{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141065,"rows_kept":141065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730419201502,14.08241498,168.68,168.67,23.776884]
["bitfinex","SOLUSD",1730419202200,14.08241498,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730419202812,14.08241498,168.68,168.67,23.776884]
["bitfinex","SOLUSD",1730419205697,14.08241498,168.68,168.66,6.16209057]
["bitfinex","SOLUSD",1730419205903,14.08241498,168.67,168.6,14.08241498]
["bitfinex","SOLUSD",1730419206104,14.08241498,168.66,168.6,14.08241498]
["bitfinex","SOLUSD",1730419206313,14.08241498,168.66,168.61,14.20790498]
["bitfinex","SOLUSD",1730419206512,14.08241498,168.66,168.61,20.37184742]
["bitfinex","SOLUSD",1730419207318,14.08241498,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1730419212310,14.08241498,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1730419213023,22.38,168.73,168.62,23.776884]
["bitfinex","SOLUSD",1730419213203,14.08241498,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730419213522,14.08241498,168.63,168.61,6.16394244]
["bitfinex","SOLUSD",1730419213902,14.08241498,168.62,168.61,6.16394244]
["bitfinex","SOLUSD",1730419214403,14.08241498,168.62,168.56,14.08241498]
["bitfinex","SOLUSD",1730419214620,14.08241498,168.62,168.59,6.15969394]
["bitfinex","SOLUSD",1730419214824,14.08241498,168.62,168.56,14.08241498]
["bitfinex","SOLUSD",1730419215203,14.08241498,168.62,168.59,6.15972857]
["bitfinex","SOLUSD",1730419215404,14.08241498,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1730419215715,14.08241498,168.62,168.6,23.776884]
["bitfinex","SOLUSD",1730419216307,14.08241498,168.61,168.59,6.159481]
["bitfinex","SOLUSD",1730419216526,14.08241498,168.6,168.54,16.189]
["bitfinex","SOLUSD",1730419216729,14.08241498,168.59,168.53,14.08241498]
["bitfinex","SOLUSD",1730419217022,14.08241498,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1730419217520,14.08241498,168.59,168.53,14.08241498]
["bitfinex","SOLUSD",1730419217723,14.08241498,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730419217915,14.08241498,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419218424,9.02377748,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419218813,9.02377748,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730419219329,9.02377748,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730419219622,9.02377748,168.58,168.56,23.776884]
["bitfinex","SOLUSD",1730419219836,9.02377748,168.57,168.55,6.16126314]
["bitfinex","SOLUSD",1730419220038,29.02377748,168.56,168.49,0.6030179]
["bitfinex","SOLUSD",1730419220324,9.02377748,168.53,168.49,6.76484381]
["bitfinex","SOLUSD",1730419220527,9.02377748,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1730419220912,9.02377748,168.56,168.51,9.02377748]
["bitfinex","SOLUSD",1730419221118,9.02377748,168.56,168.5,9.02377748]
["bitfinex","SOLUSD",1730419221616,9.02377748,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1730419222413,22.4018,168.59,168.51,23.776884]
["bitfinex","SOLUSD",1730419222626,14.10447007,168.55,168.5,37.88135407]
["bitfinex","SOLUSD",1730419223439,14.10447007,168.56,168.5,37.88135407]
["bitfinex","SOLUSD",1730419224520,14.10447007,168.55,168.5,23.776884]
["bitfinex","SOLUSD",1730419227222,14.10447007,168.56,168.5,37.88135407]
["bitfinex","SOLUSD",1730419227433,14.10447007,168.58,168.52,14.10447007]
["bitfinex","SOLUSD",1730419227736,20.0,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730419230521,25.9325,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730419231428,14.10447007,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730419231738,21.1741,168.63,168.57,37.88135407]
["bitfinex","SOLUSD",1730419231739,35.27857007,168.63,168.57,37.88135407]
["bitfinex","SOLUSD",1730419232040,5.9308,168.62,168.57,37.88135407]
["bitfinex","SOLUSD",1730419232436,5.9308,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730419232955,14.10447007,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1730419232956,5.9302,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730419233236,14.10447007,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730419233434,20.03417007,168.64,168.61,23.776884]
["bitfinex","SOLUSD",1730419233644,5.9297,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730419235137,14.10447007,168.66,168.61,0.12549]
["bitfinex","SOLUSD",1730419235337,20.03357007,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1730419236639,20.03397007,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730419237029,20.03397007,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730419238543,20.03347007,168.66,168.61,23.776884]
["bitfinex","SOLUSD",1730419239044,14.10447007,168.63,168.58,14.10447007]
["bitfinex","SOLUSD",1730419239251,14.10447007,168.62,168.56,14.10447007]
["bitfinex","SOLUSD",1730419239454,14.10447007,168.61,168.55,20.03727007]
["bitfinex","SOLUSD",1730419239739,14.10447007,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1730419240615,20.03557007,168.61,168.56,23.902374]
["bitfinex","SOLUSD",1730419241425,20.0,168.64,168.59,14.10447007]
["bitfinex","SOLUSD",1730419241638,20.0,168.64,168.59,37.88135407]
["bitfinex","SOLUSD",1730419241853,14.10447007,168.61,168.59,23.776884]
["bitfinex","SOLUSD",1730419242228,5.929,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1730419242446,20.03347007,168.66,168.61,23.776884]
["bitfinex","SOLUSD",1730419243334,14.10447007,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730419243934,14.10447007,168.65,168.6,23.902374]
["bitfinex","SOLUSD",1730419245030,5.9297,168.64,168.6,23.902374]
["bitfinex","SOLUSD",1730419245733,20.03417007,168.64,168.6,23.902374]
["bitfinex","SOLUSD",1730419246447,14.94675205,168.64,168.6,23.902374]
["bitfinex","SOLUSD",1730419246657,5.9297,168.64,168.6,29.833474]
["bitfinex","SOLUSD",1730419247944,9.01705205,168.64,168.6,23.902374]
["bitfinex","SOLUSD",1730419249832,14.94685205,168.64,168.6,23.902374]
["bitfinex","SOLUSD",1730419250462,5.9283,168.68,168.63,32.79393605]
["bitfinex","SOLUSD",1730419250665,9.01705205,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730419250961,14.94515205,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730419251261,5.9281,168.69,168.64,32.79393605]
["bitfinex","SOLUSD",1730419251436,9.01705205,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730419251758,14.94555205,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730419251956,9.01705205,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730419252565,14.07803246,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730419253157,20.00563246,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730419253463,20.00563246,168.71,168.66,37.85491646]
["bitfinex","SOLUSD",1730419253464,14.07803246,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730419253634,20.00563246,168.71,168.66,23.776884]
["bitfinex","SOLUSD",1730419253840,14.07803246,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730419254948,14.07803246,168.7,168.64,14.07803246]
["bitfinex","SOLUSD",1730419255255,14.07803246,168.69,168.64,14.07803246]
["bitfinex","SOLUSD",1730419256265,5.9283,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730419257366,5.928,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730419259168,40.00543246,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730419259872,14.07803246,168.69,168.66,23.776884]
["bitfinex","SOLUSD",1730419260057,14.07803246,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730419260259,14.07803246,168.7,168.65,23.776884]
["bitfinex","SOLUSD",1730419260568,14.07803246,168.69,168.64,23.902374]
["bitfinex","SOLUSD",1730419260866,5.9283,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730419263069,20.00603246,168.69,168.64,23.776884]
["bitfinex","SOLUSD",1730419263763,5.928,168.69,168.64,37.85491646]
["bitfinex","SOLUSD",1730419264274,14.07803246,168.72,168.66,14.07803246]
["bitfinex","SOLUSD",1730419264463,14.07803246,168.72,168.67,23.776884]
["bitfinex","SOLUSD",1730419265176,14.07803246,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730419265467,5.9276,168.7,168.66,37.85491646]
["bitfinex","SOLUSD",1730419266564,20.00463246,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1730419268274,20.00463246,168.73,168.68,29.705184]
["bitfinex","SOLUSD",1730419268569,20.00463246,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1730419268872,20.00433246,168.74,168.68,58.60411646]
["bitfinex","SOLUSD",1730419269568,5.9263,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419270460,5.9263,168.74,168.7,43.78251646]
["bitfinex","SOLUSD",1730419271463,14.07803246,168.76,168.7,43.78251646]
["bitfinex","SOLUSD",1730419271673,20.00393246,168.75,168.7,29.704484]
["bitfinex","SOLUSD",1730419271870,14.07803246,168.74,168.7,29.704484]
["bitfinex","SOLUSD",1730419272165,20.00393246,168.75,168.7,44.523684]
["bitfinex","SOLUSD",1730419273374,14.07803246,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730419273550,20.00253246,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730419274047,14.07803246,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730419274244,14.07803246,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730419274448,9.00284939,168.77,168.72,32.77973339]
["bitfinex","SOLUSD",1730419274668,9.00284939,168.77,168.72,38.70653339]
["bitfinex","SOLUSD",1730419275560,9.00284939,168.77,168.72,53.52393339]
["bitfinex","SOLUSD",1730419276690,5.9253,168.77,168.72,53.52393339]
["bitfinex","SOLUSD",1730419277259,9.00284939,168.75,168.69,23.82254939]
["bitfinex","SOLUSD",1730419277456,9.00284939,168.74,168.69,14.8197]
["bitfinex","SOLUSD",1730419277961,9.00284939,168.74,168.69,23.82254939]
["bitfinex","SOLUSD",1730419278355,9.00284939,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1730419278356,9.00284939,168.73,168.67,30.48004939]
["bitfinex","SOLUSD",1730419278877,5.9269,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1730419279862,5.9269,168.72,168.68,23.902374]
["bitfinex","SOLUSD",1730419280580,14.92954939,168.73,168.68,29.830574]
["bitfinex","SOLUSD",1730419280777,5.9267,168.73,168.68,38.83342339]
["bitfinex","SOLUSD",1730419281583,9.00284939,168.72,168.67,29.75324939]
["bitfinex","SOLUSD",1730419282162,14.92954939,168.73,168.68,9.00284939]
["bitfinex","SOLUSD",1730419282776,14.92954939,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730419283480,9.00284939,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730419284158,9.00284939,168.74,168.68,32.77973339]
["bitfinex","SOLUSD",1730419284365,9.00284939,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419285675,14.92934939,168.74,168.7,23.776884]
["bitfinex","SOLUSD",1730419286072,9.00284939,168.73,168.7,23.776884]
["bitfinex","SOLUSD",1730419286792,14.92944939,168.73,168.7,23.776884]
["bitfinex","SOLUSD",1730419287507,9.00284939,168.72,168.69,23.776884]
["bitfinex","SOLUSD",1730419287685,14.92944939,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730419289691,9.00284939,168.72,168.69,23.776884]
["bitfinex","SOLUSD",1730419290949,14.92944939,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730419292513,9.00284939,168.7,168.66,14.8224]
["bitfinex","SOLUSD",1730419292678,14.93054939,168.7,168.66,20.9878468]
["bitfinex","SOLUSD",1730419292991,14.93054939,168.7,168.66,26.9168468]
["bitfinex","SOLUSD",1730419293369,9.00284939,168.7,168.66,26.9168468]
["bitfinex","SOLUSD",1730419293570,9.00284939,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730419293760,9.00284939,168.69,168.66,20.9878468]
["bitfinex","SOLUSD",1730419294285,14.93064939,168.7,168.66,20.9878468]
["bitfinex","SOLUSD",1730419295199,14.93064939,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730419296995,9.00284939,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730419297421,9.00284939,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1730419297609,9.00284939,168.74,168.69,23.776884]
["bitfinex","SOLUSD",1730419298106,9.00284939,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730419298620,9.00284939,168.73,168.69,29.704884]
["bitfinex","SOLUSD",1730419298996,14.92864939,168.76,168.71,23.776884]
["bitfinex","SOLUSD",1730419300122,14.92864939,168.76,168.71,29.703984]
["bitfinex","SOLUSD",1730419301011,9.00284939,168.75,168.71,29.703984]
["bitfinex","SOLUSD",1730419302412,14.92884939,168.75,168.71,29.703984]
["bitfinex","SOLUSD",1730419305233,9.00284939,168.77,168.72,0.37647]
["bitfinex","SOLUSD",1730419305413,9.00284939,168.76,168.72,0.37647]
["bitfinex","SOLUSD",1730419306320,9.00284939,168.76,168.72,6.05209]
["bitfinex","SOLUSD",1730419306532,14.92834939,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730419307029,9.00284939,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730419308397,42.16679756,168.8,168.69,6.05319]
["bitfinex","SOLUSD",1730419308398,9.00284939,168.74,168.69,6.05319]
["bitfinex","SOLUSD",1730419308610,9.00284939,168.73,168.69,6.05319]
["bitfinex","SOLUSD",1730419308907,9.00284939,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730419309901,9.00284939,168.73,168.7,23.902374]
["bitfinex","SOLUSD",1730419312407,5.9265,168.74,168.7,23.902374]
["bitfinex","SOLUSD",1730419312408,14.92934939,168.74,168.7,23.902374]
["bitfinex","SOLUSD",1730419312704,9.00284939,168.75,168.7,29.829774]
["bitfinex","SOLUSD",1730419312910,9.00284939,168.76,168.71,9.00284939]
["bitfinex","SOLUSD",1730419313207,9.00284939,168.77,168.72,23.902374]
["bitfinex","SOLUSD",1730419313582,14.92834939,168.77,168.72,29.829274]
["bitfinex","SOLUSD",1730419314992,9.00284939,168.76,168.72,29.829274]
["bitfinex","SOLUSD",1730419315696,9.00284939,168.77,168.72,29.829274]
["bitfinex","SOLUSD",1730419315895,9.00284939,168.77,168.72,38.83212339]
["bitfinex","SOLUSD",1730419316088,14.92814939,168.77,168.72,29.829274]
["bitfinex","SOLUSD",1730419316693,5.9253,168.77,168.72,53.64952339]
["bitfinex","SOLUSD",1730419316888,9.00284939,168.79,168.74,23.902374]
["bitfinex","SOLUSD",1730419317105,9.00284939,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730419317489,9.00284939,168.77,168.75,23.776884]
["bitfinex","SOLUSD",1730419317810,5.9241,168.8,168.75,23.776884]
["bitfinex","SOLUSD",1730419317811,9.00284939,168.76,168.75,23.776884]
["bitfinex","SOLUSD",1730419318108,14.92834939,168.76,168.75,23.776884]
["bitfinex","SOLUSD",1730419322815,13.42834939,168.76,168.75,23.776884]
["bitfinex","SOLUSD",1730419323187,14.8104,168.8,168.75,23.776884]
["bitfinex","SOLUSD",1730419323188,9.00284939,168.78,168.75,23.776884]
["bitfinex","SOLUSD",1730419323400,9.00284939,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730419324289,9.00284939,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730419324496,14.92804939,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730419325617,9.00284939,168.75,168.74,23.776884]
["bitfinex","SOLUSD",1730419326796,9.00284939,168.76,168.74,23.776884]
["bitfinex","SOLUSD",1730419326998,5.9252,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730419327219,14.92774939,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730419327711,14.92774939,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1730419328218,5.9249,168.78,168.74,0.37647]
["bitfinex","SOLUSD",1730419328699,14.92774939,168.78,168.74,0.37647]
["bitfinex","SOLUSD",1730419329394,9.00284939,168.77,168.73,44.519684]
["bitfinex","SOLUSD",1730419329697,9.00284939,168.77,168.73,38.593384]
["bitfinex","SOLUSD",1730419330094,9.00284939,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730419330292,5.9249,168.78,168.72,23.776884]
["bitfinex","SOLUSD",1730419330293,9.00284939,168.74,168.72,23.776884]
["bitfinex","SOLUSD",1730419331222,9.00284939,168.75,168.72,23.776884]
["bitfinex","SOLUSD",1730419331422,14.92894939,168.75,168.72,23.776884]
["bitfinex","SOLUSD",1730419333720,14.92894939,168.75,168.71,23.902374]
["bitfinex","SOLUSD",1730419333902,14.92894939,168.75,168.71,30.07217908]
["bitfinex","SOLUSD",1730419337025,9.00284939,168.76,168.71,30.07217908]
["bitfinex","SOLUSD",1730419338105,5.9259,168.75,168.71,30.07217908]
["bitfinex","SOLUSD",1730419342606,14.92874939,168.75,168.71,30.07217908]
["bitfinex","SOLUSD",1730419342806,9.00284939,168.74,168.71,30.07217908]
["bitfinex","SOLUSD",1730419343442,14.92874939,168.75,168.71,30.07217908]
["bitfinex","SOLUSD",1730419343807,9.00284939,168.74,168.71,30.07217908]
["bitfinex","SOLUSD",1730419344110,9.00284939,168.72,168.71,29.94668908]
["bitfinex","SOLUSD",1730419345426,14.92974939,168.72,168.71,6.16980508]
["bitfinex","SOLUSD",1730419346729,14.92974939,168.72,168.71,29.94668908]
["bitfinex","SOLUSD",1730419348134,14.92974939,168.72,168.71,6.16980508]
["bitfinex","SOLUSD",1730419348434,14.92974939,168.72,168.61,6.5378]
["bitfinex","SOLUSD",1730419348435,20.0,168.71,168.61,14.8266]
["bitfinex","SOLUSD",1730419348642,36.5409,168.69,168.68,1.95372669]
["bitfinex","SOLUSD",1730419348938,36.5409,168.69,168.57,0.12549]
["bitfinex","SOLUSD",1730419349146,36.5409,168.69,168.59,0.12549]
["bitfinex","SOLUSD",1730419349432,36.5409,168.69,168.58,6.17189323]
["bitfinex","SOLUSD",1730419349433,9.00284939,168.62,168.58,6.17189323]
["bitfinex","SOLUSD",1730419349628,9.00284939,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1730419349826,9.00284939,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1730419350023,9.00284939,168.63,168.59,6.05679]
["bitfinex","SOLUSD",1730419350704,9.00284939,168.63,168.6,23.776884]
["bitfinex","SOLUSD",1730419354829,9.00284939,168.62,168.59,23.902374]
["bitfinex","SOLUSD",1730419355037,9.00284939,168.62,168.59,29.833774]
["bitfinex","SOLUSD",1730419355233,9.00284939,168.63,168.59,29.833774]
["bitfinex","SOLUSD",1730419357438,14.8209,168.68,168.58,6.17189323]
["bitfinex","SOLUSD",1730419357439,9.00284939,168.6,168.58,6.17189323]
["bitfinex","SOLUSD",1730419358216,9.00284939,168.59,168.58,6.17189323]
["bitfinex","SOLUSD",1730419358620,9.00284939,168.59,168.54,14.8327]
["bitfinex","SOLUSD",1730419358931,9.00284939,168.57,168.55,0.12549]
["bitfinex","SOLUSD",1730419359329,9.00284939,168.57,168.54,14.8327]
["bitfinex","SOLUSD",1730419359540,9.00284939,168.58,168.54,20.766]
["bitfinex","SOLUSD",1730419359735,14.93444939,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730419360243,9.00284939,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730419360817,15.5613,168.63,168.57,25.24944939]
["bitfinex","SOLUSD",1730419360818,9.00284939,168.63,168.57,25.24944939]
["bitfinex","SOLUSD",1730419361020,9.00284939,168.73,168.66,0.12549]
["bitfinex","SOLUSD",1730419361233,5.9245,168.79,168.66,0.12549]
["bitfinex","SOLUSD",1730419361234,5.9245,168.79,168.71,0.12549]
["bitfinex","SOLUSD",1730419361412,5.9245,168.79,168.72,24.027864]
["bitfinex","SOLUSD",1730419361618,18.08155851,168.9,168.8,0.47647]
["bitfinex","SOLUSD",1730419361817,9.00284939,168.9,168.82,0.1]
["bitfinex","SOLUSD",1730419362113,9.00284939,168.89,168.84,24.027864]
["bitfinex","SOLUSD",1730419362314,9.00284939,168.88,168.84,0.25098]
["bitfinex","SOLUSD",1730419362535,14.04859729,168.88,168.85,0.12549]
["bitfinex","SOLUSD",1730419364136,14.04859729,168.87,168.85,0.12549]
["bitfinex","SOLUSD",1730419364319,14.04859729,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730419364525,14.04859729,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730419364747,14.04859729,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730419365340,14.04859729,168.89,168.84,0.12549]
["bitfinex","SOLUSD",1730419365746,14.04859729,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730419366950,14.04859729,168.88,168.84,0.37647]
["bitfinex","SOLUSD",1730419367754,14.04859729,168.89,168.84,0.37647]
["bitfinex","SOLUSD",1730419368541,14.04859729,168.9,168.84,14.42506729]
["bitfinex","SOLUSD",1730419368742,14.04859729,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730419369536,14.04859729,168.91,168.86,0.37647]
["bitfinex","SOLUSD",1730419370153,14.04859729,168.9,168.86,0.37647]
["bitfinex","SOLUSD",1730419370674,14.04859729,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1730419370869,14.04859729,168.9,168.86,0.25098]
["bitfinex","SOLUSD",1730419371037,14.04859729,168.9,168.87,0.12549]
["bitfinex","SOLUSD",1730419371234,14.04859729,168.9,168.87,0.25098]
["bitfinex","SOLUSD",1730419375155,19.96889729,168.91,168.87,0.25098]
["bitfinex","SOLUSD",1730419376745,14.04859729,168.92,168.87,0.25098]
["bitfinex","SOLUSD",1730419376944,19.96819729,168.93,168.87,24.027864]
["bitfinex","SOLUSD",1730419378748,19.96819729,168.93,168.88,0.25098]
["bitfinex","SOLUSD",1730419379762,5.9203,168.91,168.88,0.25098]
["bitfinex","SOLUSD",1730419379957,19.96889729,168.91,168.88,0.25098]
["bitfinex","SOLUSD",1730419380165,14.04859729,168.92,168.89,23.902374]
["bitfinex","SOLUSD",1730419380864,14.04859729,168.91,168.89,23.902374]
["bitfinex","SOLUSD",1730419381243,14.04859729,168.92,168.89,23.902374]
["bitfinex","SOLUSD",1730419381445,14.04859729,168.97,168.91,14.17408729]
["bitfinex","SOLUSD",1730419381745,5.9175,168.99,168.93,0.25098]
["bitfinex","SOLUSD",1730419382268,14.04859729,168.97,168.94,0.25098]
["bitfinex","SOLUSD",1730419382476,19.96609729,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730419382678,14.04859729,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730419383043,14.04859729,168.98,168.95,23.902374]
["bitfinex","SOLUSD",1730419383044,14.04859729,168.97,168.93,23.776884]
["bitfinex","SOLUSD",1730419383245,14.04859729,168.94,168.93,23.776884]
["bitfinex","SOLUSD",1730419383645,14.04859729,168.94,168.93,23.902374]
["bitfinex","SOLUSD",1730419384061,19.96779729,168.94,168.93,23.902374]
["bitfinex","SOLUSD",1730419384247,19.96779729,168.94,168.93,23.776884]
["bitfinex","SOLUSD",1730419385957,14.04859729,168.95,168.93,24.153354]
["bitfinex","SOLUSD",1730419386173,14.04859729,168.96,168.93,0.25098]
["bitfinex","SOLUSD",1730419386984,14.04859729,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419387164,14.04859729,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419391292,14.04859729,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419391464,19.96709729,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419391662,19.96719729,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419392368,14.04859729,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419392675,14.04859729,168.99,168.94,0.37647]
["bitfinex","SOLUSD",1730419392863,14.04859729,168.98,168.94,0.37647]
["bitfinex","SOLUSD",1730419393382,19.96689729,168.97,168.94,0.37647]
["bitfinex","SOLUSD",1730419393584,5.9183,168.97,168.94,0.37647]
["bitfinex","SOLUSD",1730419395888,19.96689729,168.97,168.94,0.37647]
["bitfinex","SOLUSD",1730419396096,5.9183,168.97,168.94,24.153354]
["bitfinex","SOLUSD",1730419396285,19.96689729,168.97,168.94,24.153354]
["bitfinex","SOLUSD",1730419399077,14.04859729,168.95,168.88,14.04859729]
["bitfinex","SOLUSD",1730419399295,14.04859729,168.92,168.89,14.8025]
["bitfinex","SOLUSD",1730419399800,14.04859729,168.92,168.87,6.0216]
["bitfinex","SOLUSD",1730419399976,14.04859729,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730419400582,8.98706717,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730419400787,14.90706717,168.92,168.88,0.12549]
["bitfinex","SOLUSD",1730419401083,14.90706717,168.92,168.88,24.153354]
["bitfinex","SOLUSD",1730419402496,5.92,168.92,168.88,24.153354]
["bitfinex","SOLUSD",1730419402794,14.0419591,168.91,168.86,34.7686591]
["bitfinex","SOLUSD",1730419402994,19.9624591,168.91,168.86,34.7686591]
["bitfinex","SOLUSD",1730419403302,19.9624591,168.91,168.87,0.12549]
["bitfinex","SOLUSD",1730419403682,5.9196,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1730419404105,5.9196,168.93,168.9,0.12549]
["bitfinex","SOLUSD",1730419404481,5.9196,168.93,168.88,14.0419591]
["bitfinex","SOLUSD",1730419404482,14.0419591,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1730419404686,19.9608591,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730419404994,14.0419591,168.94,168.92,0.25098]
["bitfinex","SOLUSD",1730419405388,14.0419591,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1730419405601,19.9608591,168.95,168.93,0.12549]
["bitfinex","SOLUSD",1730419405900,14.0419591,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1730419406202,14.0419591,168.94,168.92,23.902374]
["bitfinex","SOLUSD",1730419406404,14.0419591,168.93,168.92,23.902374]
["bitfinex","SOLUSD",1730419406791,14.0419591,168.94,168.92,23.902374]
["bitfinex","SOLUSD",1730419407082,14.0419591,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730419407288,14.0419591,168.94,168.92,0.12549]
["bitfinex","SOLUSD",1730419408202,19.9604591,168.96,168.92,0.37647]
["bitfinex","SOLUSD",1730419408896,14.0419591,168.97,168.92,0.37647]
["bitfinex","SOLUSD",1730419409103,19.9598591,168.98,168.94,0.25098]
["bitfinex","SOLUSD",1730419409417,19.9598591,168.98,168.94,0.37647]
["bitfinex","SOLUSD",1730419410194,14.0419591,168.99,168.94,0.37647]
["bitfinex","SOLUSD",1730419410391,14.0419591,168.98,168.94,0.37647]
["bitfinex","SOLUSD",1730419411088,14.0419591,168.97,168.94,0.37647]
["bitfinex","SOLUSD",1730419412015,14.0419591,168.96,168.94,0.37647]
["bitfinex","SOLUSD",1730419412408,14.0419591,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730419412597,14.0419591,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730419412989,14.0419591,168.94,168.92,0.12549]
["bitfinex","SOLUSD",1730419413306,14.0419591,168.94,168.92,0.25098]
["bitfinex","SOLUSD",1730419413986,19.9612591,168.94,168.92,0.25098]
["bitfinex","SOLUSD",1730419414803,5.9193,168.94,168.92,0.25098]
["bitfinex","SOLUSD",1730419416311,14.0419591,168.93,168.87,20.22238111]
["bitfinex","SOLUSD",1730419416506,14.0419591,168.93,168.87,26.14388111]
["bitfinex","SOLUSD",1730419416823,5.9193,168.94,168.88,14.0419591]
["bitfinex","SOLUSD",1730419416824,19.9612591,168.94,168.88,14.0419591]
["bitfinex","SOLUSD",1730419417209,5.9193,168.94,168.89,14.1674491]
["bitfinex","SOLUSD",1730419417418,14.0419591,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1730419417611,14.0419591,168.97,168.92,24.153354]
["bitfinex","SOLUSD",1730419417916,14.0419591,168.96,168.92,24.153354]
["bitfinex","SOLUSD",1730419418121,14.0419591,168.96,168.92,0.37647]
["bitfinex","SOLUSD",1730419418301,5.9189,168.95,168.92,0.37647]
["bitfinex","SOLUSD",1730419420406,14.7943,168.99,168.94,24.153354]
["bitfinex","SOLUSD",1730419420407,14.0419591,168.97,168.94,24.153354]
["bitfinex","SOLUSD",1730419420728,14.0419591,168.96,168.94,24.153354]
["bitfinex","SOLUSD",1730419421213,14.0419591,168.97,168.94,24.153354]
["bitfinex","SOLUSD",1730419421893,19.9599591,168.98,168.94,24.153354]
["bitfinex","SOLUSD",1730419422097,14.0419591,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419422492,5.9157,169.04,168.98,0.12549]
["bitfinex","SOLUSD",1730419422493,8.97779132,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419423193,8.97779132,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730419424618,14.02913126,169.01,168.99,24.027864]
["bitfinex","SOLUSD",1730419424992,14.02913126,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730419425187,14.02913126,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419425412,14.02913126,169.01,168.99,0.25098]
["bitfinex","SOLUSD",1730419425615,14.02913126,169.0,168.99,0.37647]
["bitfinex","SOLUSD",1730419426423,14.02913126,169.02,168.99,0.37647]
["bitfinex","SOLUSD",1730419426622,14.02913126,169.01,168.99,0.37647]
["bitfinex","SOLUSD",1730419429525,19.94593126,169.01,168.99,0.37647]
["bitfinex","SOLUSD",1730419430032,14.02913126,169.01,168.99,0.37647]
["bitfinex","SOLUSD",1730419430419,14.02913126,169.01,168.4,49.45304618]
["bitfinex","SOLUSD",1730419430420,14.02913126,169.0,168.94,37.3865]
["bitfinex","SOLUSD",1730419430637,14.02913126,169.0,168.95,0.12549]
["bitfinex","SOLUSD",1730419431634,19.94643126,169.0,168.95,30.072054]
["bitfinex","SOLUSD",1730419432044,14.02913126,168.96,168.91,14.8003]
["bitfinex","SOLUSD",1730419432234,14.02913126,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1730419432422,14.02913126,168.98,168.93,0.12549]
["bitfinex","SOLUSD",1730419432824,14.02913126,168.97,168.93,0.12549]
["bitfinex","SOLUSD",1730419433247,14.02913126,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419433844,14.02913126,168.97,168.95,0.12549]
["bitfinex","SOLUSD",1730419437149,14.02913126,168.96,168.95,0.12549]
["bitfinex","SOLUSD",1730419438128,14.02913126,168.97,168.95,0.12549]
["bitfinex","SOLUSD",1730419439915,5.9179,168.98,168.94,23.902374]
["bitfinex","SOLUSD",1730419439916,14.02913126,168.96,168.94,23.902374]
["bitfinex","SOLUSD",1730419440122,5.9179,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1730419440123,14.02913126,168.95,168.93,23.776884]
["bitfinex","SOLUSD",1730419440312,14.02913126,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419444611,14.02913126,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419445211,14.02913126,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419445627,14.02913126,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419446434,8.98422573,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419448214,14.90312573,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730419448417,8.98422573,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730419448613,8.98422573,168.95,168.93,0.12549]
["bitfinex","SOLUSD",1730419448836,8.98422573,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1730419449730,8.98422573,168.96,168.93,0.25098]
["bitfinex","SOLUSD",1730419449935,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730419450541,14.90242573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730419450720,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730419451334,8.98422573,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419454333,8.98422573,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419457819,8.98422573,168.95,168.94,0.12549]
["bitfinex","SOLUSD",1730419458446,14.90262573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419459037,8.98422573,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419460341,8.98422573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419461236,8.98422573,168.97,168.95,0.12549]
["bitfinex","SOLUSD",1730419461436,8.98422573,168.99,168.95,24.153354]
["bitfinex","SOLUSD",1730419461648,8.98422573,169.0,168.95,24.153354]
["bitfinex","SOLUSD",1730419461814,8.98422573,168.99,168.95,24.153354]
["bitfinex","SOLUSD",1730419462437,8.98422573,168.98,168.95,30.071854]
["bitfinex","SOLUSD",1730419465360,8.98422573,168.99,168.95,30.071854]
["bitfinex","SOLUSD",1730419465654,8.98422573,168.99,168.95,44.869054]
["bitfinex","SOLUSD",1730419466150,5.9172,169.0,168.95,53.85327973]
["bitfinex","SOLUSD",1730419472043,8.98422573,169.02,168.97,24.153354]
["bitfinex","SOLUSD",1730419473458,8.98422573,169.01,168.97,24.153354]
["bitfinex","SOLUSD",1730419473663,8.98422573,169.02,168.97,24.153354]
["bitfinex","SOLUSD",1730419473834,14.89992573,169.04,168.99,33.13757973]
["bitfinex","SOLUSD",1730419474034,20.0,169.03,169.01,0.12549]
["bitfinex","SOLUSD",1730419474264,8.98422573,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419475341,8.98422573,169.02,169.0,23.776884]
["bitfinex","SOLUSD",1730419475342,14.90072573,169.02,169.0,23.776884]
["bitfinex","SOLUSD",1730419475563,8.98422573,169.01,169.0,23.902374]
["bitfinex","SOLUSD",1730419475933,14.90072573,169.02,169.0,23.902374]
["bitfinex","SOLUSD",1730419480165,8.98422573,169.01,169.0,23.902374]
["bitfinex","SOLUSD",1730419487253,14.90102573,169.01,169.0,23.902374]
["bitfinex","SOLUSD",1730419487771,8.98422573,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419489770,14.90062573,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419500099,5.9164,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419500392,14.90062573,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419503782,5.9164,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419507080,14.90062573,169.02,169.01,0.12549]
["bitfinex","SOLUSD",1730419507275,34.90032573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730419507468,34.90032573,169.03,168.99,0.25098]
["bitfinex","SOLUSD",1730419508171,34.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419509075,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419509374,5.9168,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730419510276,28.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419510586,5.9164,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419510899,20.0,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730419511075,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419511282,25.9154,169.05,168.98,0.12549]
["bitfinex","SOLUSD",1730419511283,8.98422573,169.03,168.98,0.25098]
["bitfinex","SOLUSD",1730419512488,5.9164,169.02,168.98,24.027864]
["bitfinex","SOLUSD",1730419512999,5.9164,169.02,168.98,0.25098]
["bitfinex","SOLUSD",1730419516400,8.98422573,169.03,168.98,0.25098]
["bitfinex","SOLUSD",1730419516577,8.98422573,169.04,168.99,23.902374]
["bitfinex","SOLUSD",1730419516796,28.98422573,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1730419517475,8.98422573,169.02,168.99,23.902374]
["bitfinex","SOLUSD",1730419517977,8.98422573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730419518178,8.98422573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419519590,8.98422573,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730419521380,5.9171,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730419522020,14.90132573,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730419522601,20.0,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730419522779,20.0,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730419522780,28.98422573,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730419523883,34.90042573,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730419525590,8.98422573,169.02,168.99,0.37647]
["bitfinex","SOLUSD",1730419526109,34.90042573,169.03,169.01,0.12549]
["bitfinex","SOLUSD",1730419526314,8.98422573,169.02,168.99,0.25098]
["bitfinex","SOLUSD",1730419526989,5.9166,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419529316,14.90082573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419531011,5.9166,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419533884,28.98422573,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1730419534093,20.0,169.03,169.02,0.37647]
["bitfinex","SOLUSD",1730419534286,34.90032573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730419534489,8.98422573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419535709,34.90032573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730419537091,8.98422573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419538032,14.90062573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419539511,5.9164,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419539891,14.90062573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419540093,34.90032573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730419540316,8.98422573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419541496,8.98422573,169.02,169.0,23.776884]
["bitfinex","SOLUSD",1730419541812,14.90072573,169.02,168.99,23.902374]
["bitfinex","SOLUSD",1730419542009,8.98422573,169.01,168.99,23.902374]
["bitfinex","SOLUSD",1730419542309,5.9165,169.02,168.99,23.902374]
["bitfinex","SOLUSD",1730419542514,8.98422573,169.01,168.99,24.153354]
["bitfinex","SOLUSD",1730419543705,14.90072573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419544215,8.98422573,169.01,168.99,24.153354]
["bitfinex","SOLUSD",1730419546127,14.90072573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419547618,8.98422573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419548222,7.48422573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419549512,13.40062573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419549823,7.48422573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419550204,8.98422573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730419552027,14.90052573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730419553303,8.98422573,169.01,168.99,24.153354]
["bitfinex","SOLUSD",1730419553504,8.98422573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730419555703,14.90052573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730419557426,14.90052573,169.03,168.99,30.070754]
["bitfinex","SOLUSD",1730419557725,14.90052573,169.03,168.99,30.070654]
["bitfinex","SOLUSD",1730419558514,14.90052573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730419560326,8.98422573,169.0,168.98,6.17914831]
["bitfinex","SOLUSD",1730419560515,8.98422573,168.99,168.98,6.17914831]
["bitfinex","SOLUSD",1730419560720,8.98422573,169.0,168.98,6.17914831]
["bitfinex","SOLUSD",1730419561224,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730419561532,8.98422573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730419562328,14.90112573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730419562954,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730419563639,8.98422573,169.0,168.98,6.17914831]
["bitfinex","SOLUSD",1730419563844,8.98422573,168.99,168.96,0.25098]
["bitfinex","SOLUSD",1730419564042,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730419564553,14.90172573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730419569149,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730419571752,14.90132573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730419572249,5.9171,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730419574658,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730419574827,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419575026,8.98422573,169.02,168.98,6.29417]
["bitfinex","SOLUSD",1730419575226,14.90032573,169.03,168.98,6.29417]
["bitfinex","SOLUSD",1730419578140,8.98422573,169.0,168.98,0.37647]
["bitfinex","SOLUSD",1730419578359,8.98422573,169.01,168.98,0.37647]
["bitfinex","SOLUSD",1730419579563,14.90082573,169.02,168.98,0.37647]
["bitfinex","SOLUSD",1730419580833,14.90082573,169.02,168.98,6.29417]
["bitfinex","SOLUSD",1730419583437,14.90082573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419583947,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419585563,14.90102573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419588167,5.9168,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419588774,14.90072573,169.02,168.98,6.04319]
["bitfinex","SOLUSD",1730419592280,14.90072573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419593451,8.98422573,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730419593647,14.90032573,169.03,168.98,6.04319]
["bitfinex","SOLUSD",1730419594167,14.90032573,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730419596175,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419596481,14.90082573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419600705,5.9166,169.02,168.98,6.04329]
["bitfinex","SOLUSD",1730419601772,5.9166,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419602785,5.9166,169.02,168.98,15.02741573]
["bitfinex","SOLUSD",1730419603891,15.46502573,169.04,168.98,15.02741573]
["bitfinex","SOLUSD",1730419604202,25.9161,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419607105,34.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419607670,14.90072573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419608372,5.9165,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419613590,25.9162,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419615591,20.0,169.03,169.0,6.04249]
["bitfinex","SOLUSD",1730419615799,20.0,169.04,169.0,29.69402573]
["bitfinex","SOLUSD",1730419615979,20.0,169.04,169.01,0.25098]
["bitfinex","SOLUSD",1730419616182,20.0,169.04,169.02,0.12549]
["bitfinex","SOLUSD",1730419617174,8.98422573,169.03,168.98,6.17885152]
["bitfinex","SOLUSD",1730419617397,14.90092573,169.02,168.98,6.17885152]
["bitfinex","SOLUSD",1730419617585,5.9167,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730419620800,28.98422573,169.04,168.99,0.12549]
["bitfinex","SOLUSD",1730419621007,5.9161,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730419621200,14.90032573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730419622209,5.9161,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730419623480,28.98422573,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730419623481,25.9157,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730419623686,25.9157,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730419624590,25.9157,169.04,169.0,0.25098]
["bitfinex","SOLUSD",1730419625006,25.9157,169.04,169.0,15.15220573]
["bitfinex","SOLUSD",1730419625708,20.0,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730419625913,34.89962573,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730419626131,25.9154,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730419626412,34.89962573,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730419629300,20.0,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1730419631411,20.0,169.03,169.01,0.25098]
["bitfinex","SOLUSD",1730419631710,20.0,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1730419632418,20.0,169.03,168.99,12.09604174]
["bitfinex","SOLUSD",1730419632419,34.90032573,169.03,168.99,6.17864174]
["bitfinex","SOLUSD",1730419632605,8.98422573,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419632800,5.9164,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419633112,5.9164,169.02,168.99,15.16286747]
["bitfinex","SOLUSD",1730419633319,5.9164,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730419636431,25.9161,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419647900,25.9161,169.03,169.0,9.10971573]
["bitfinex","SOLUSD",1730419648040,25.9161,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419649934,34.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419650245,8.98422573,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419652236,5.9168,169.01,168.99,6.17864174]
["bitfinex","SOLUSD",1730419654131,28.98422573,169.03,168.99,6.17864174]
["bitfinex","SOLUSD",1730419654326,5.9164,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419656927,14.90062573,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419658512,5.9164,169.02,168.99,6.17864174]
["bitfinex","SOLUSD",1730419663240,8.98422573,169.01,168.99,6.17864174]
["bitfinex","SOLUSD",1730419663448,8.98422573,169.01,168.95,14.90302573]
["bitfinex","SOLUSD",1730419663734,8.98422573,169.01,168.97,6.18017044]
["bitfinex","SOLUSD",1730419664842,14.90062573,169.02,168.97,15.16439617]
["bitfinex","SOLUSD",1730419666144,5.9164,169.02,168.97,15.16439617]
["bitfinex","SOLUSD",1730419667056,5.9164,169.02,168.99,8.98422573]
["bitfinex","SOLUSD",1730419668157,25.9163,169.03,169.0,8.98422573]
["bitfinex","SOLUSD",1730419671241,25.9163,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419673459,8.98422573,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1730419673640,8.98422573,169.02,168.97,15.16439617]
["bitfinex","SOLUSD",1730419674557,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730419674772,34.90052573,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730419675137,34.90052573,169.03,168.98,9.10971573]
["bitfinex","SOLUSD",1730419675957,25.9163,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419676137,25.9163,169.03,169.0,9.10971573]
["bitfinex","SOLUSD",1730419676563,25.9158,169.04,169.0,9.10971573]
["bitfinex","SOLUSD",1730419680967,25.9158,169.04,169.01,23.776884]
["bitfinex","SOLUSD",1730419681884,8.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730419682167,34.90002573,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730419683973,25.9158,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730419684170,25.9158,169.04,169.01,23.776884]
["bitfinex","SOLUSD",1730419698576,25.9158,169.04,169.01,32.76110973]
["bitfinex","SOLUSD",1730419701277,34.90002573,169.04,169.01,23.776884]
["bitfinex","SOLUSD",1730419701483,8.98422573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730419701780,20.0,169.01,168.96,8.98422573]
["bitfinex","SOLUSD",1730419701992,8.98422573,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730419702166,20.0,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730419702566,20.0,169.01,168.97,9.10971573]
["bitfinex","SOLUSD",1730419702772,20.0,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730419703380,5.9171,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730419703553,5.9171,169.0,168.97,32.88659973]
["bitfinex","SOLUSD",1730419705891,5.9171,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730419716982,20.0,169.02,168.97,53.59999973]
["bitfinex","SOLUSD",1730419717681,20.0,169.02,168.97,44.615774]
["bitfinex","SOLUSD",1730419717885,28.98422573,169.02,168.97,44.615774]
["bitfinex","SOLUSD",1730419718082,34.90082573,169.02,168.97,44.615774]
["bitfinex","SOLUSD",1730419718995,34.90082573,169.02,168.97,38.697874]
["bitfinex","SOLUSD",1730419720073,34.90082573,169.02,168.97,44.616074]
["bitfinex","SOLUSD",1730419721783,14.90082573,169.02,168.97,44.616074]
["bitfinex","SOLUSD",1730419722206,14.90082573,169.02,168.97,53.60029973]
["bitfinex","SOLUSD",1730419724392,14.90082573,169.02,168.97,44.616074]
["bitfinex","SOLUSD",1730419725573,8.98422573,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730419726201,8.98422573,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730419726896,14.90082573,169.02,168.97,29.820474]
["bitfinex","SOLUSD",1730419727193,5.9166,169.02,168.97,38.80469973]
["bitfinex","SOLUSD",1730419727492,20.0,169.03,169.01,23.902374]
["bitfinex","SOLUSD",1730419727698,20.0,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730419727875,20.0,169.05,169.01,23.776884]
["bitfinex","SOLUSD",1730419728787,8.98422573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419729799,14.90062573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419731596,5.9164,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419735417,14.90062573,169.02,169.01,23.776884]
["bitfinex","SOLUSD",1730419743595,20.0,169.01,168.97,6.17526453]
["bitfinex","SOLUSD",1730419743798,8.98422573,168.99,168.97,6.17526453]
["bitfinex","SOLUSD",1730419744324,8.98422573,168.99,168.94,9.10971573]
["bitfinex","SOLUSD",1730419744525,8.98422573,168.99,168.94,15.28786777]
["bitfinex","SOLUSD",1730419745300,5.9178,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730419750332,14.90202573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730419750833,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730419751731,5.9171,169.0,168.94,6.17815204]
["bitfinex","SOLUSD",1730419751732,8.98422573,168.97,168.94,6.17815204]
["bitfinex","SOLUSD",1730419752110,8.98422573,168.95,168.94,6.17815204]
["bitfinex","SOLUSD",1730419752934,14.90312573,168.95,168.94,6.17815204]
["bitfinex","SOLUSD",1730419753432,20.0,168.94,168.87,8.98422573]
["bitfinex","SOLUSD",1730419753629,8.98422573,168.93,168.87,8.98422573]
["bitfinex","SOLUSD",1730419753939,8.98422573,168.93,168.85,14.8055]
["bitfinex","SOLUSD",1730419753940,8.98422573,168.93,168.9,0.12549]
["bitfinex","SOLUSD",1730419754518,5.9199,168.92,168.9,0.12549]
["bitfinex","SOLUSD",1730419754732,5.9199,168.92,168.9,23.902374]
["bitfinex","SOLUSD",1730419754940,5.9199,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1730419755934,14.90412573,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1730419759653,20.0,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1730419761744,8.98422573,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730419761953,8.98422573,168.97,168.92,32.76110973]
["bitfinex","SOLUSD",1730419762122,14.90202573,168.98,168.93,0.12549]
["bitfinex","SOLUSD",1730419762320,14.90202573,168.98,168.93,9.10971573]
["bitfinex","SOLUSD",1730419762751,14.90202573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419763447,5.9185,168.96,168.93,23.902374]
["bitfinex","SOLUSD",1730419768653,5.9185,168.96,168.93,32.88659973]
["bitfinex","SOLUSD",1730419769855,5.9185,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1730419773849,5.9185,168.96,168.93,9.10971573]
["bitfinex","SOLUSD",1730419774050,25.9181,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419774243,34.90232573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419777438,25.9181,168.98,168.94,32.76110973]
["bitfinex","SOLUSD",1730419777632,29.61825586,169.16,168.97,9.10971573]
["bitfinex","SOLUSD",1730419777633,5.9174,169.0,168.97,9.10971573]
["bitfinex","SOLUSD",1730419777959,14.90162573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730419778127,8.98422573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730419778330,8.98422573,168.99,168.92,8.98422573]
["bitfinex","SOLUSD",1730419778547,8.98422573,168.99,168.93,8.98422573]
["bitfinex","SOLUSD",1730419778753,8.98422573,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1730419778961,8.98422573,168.99,168.94,8.98422573]
["bitfinex","SOLUSD",1730419779371,8.98422573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730419779535,5.9178,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730419781859,5.9178,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419784077,5.9178,168.98,168.95,9.10971573]
["bitfinex","SOLUSD",1730419784247,5.9178,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730419784957,25.9171,169.0,168.96,23.776884]
["bitfinex","SOLUSD",1730419785352,25.9171,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730419785755,25.9171,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730419787561,25.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419794962,34.90132573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419796245,5.9178,168.98,168.95,23.902374]
["bitfinex","SOLUSD",1730419796478,14.90202573,168.98,168.95,0.12549]
["bitfinex","SOLUSD",1730419801666,14.90202573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419801870,5.9178,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730419809278,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730419811185,5.9185,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730419812384,8.98422573,168.95,168.93,6.17713207]
["bitfinex","SOLUSD",1730419812683,5.9185,168.96,168.9,14.8013]
["bitfinex","SOLUSD",1730419812684,8.98422573,168.94,168.91,23.902374]
["bitfinex","SOLUSD",1730419812888,8.98422573,168.94,168.91,0.12549]
["bitfinex","SOLUSD",1730419813065,8.98422573,168.94,168.93,23.776884]
["bitfinex","SOLUSD",1730419813266,8.98422573,168.95,168.93,23.776884]
["bitfinex","SOLUSD",1730419813479,5.9185,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730419817288,5.9185,168.96,168.93,32.76110973]
["bitfinex","SOLUSD",1730419818492,23.77882573,168.98,168.93,32.76110973]
["bitfinex","SOLUSD",1730419818669,5.9182,168.97,168.93,32.76110973]
["bitfinex","SOLUSD",1730419819681,14.90242573,168.97,168.93,23.776884]
["bitfinex","SOLUSD",1730419820478,8.98422573,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730419821693,5.9189,168.95,168.93,23.776884]
["bitfinex","SOLUSD",1730419822101,8.98422573,168.94,168.92,6.17885618]
["bitfinex","SOLUSD",1730419822292,8.98422573,168.93,168.92,6.17885618]
["bitfinex","SOLUSD",1730419822469,8.98422573,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1730419822794,8.98422573,168.93,168.89,6.30487851]
["bitfinex","SOLUSD",1730419822981,8.98422573,168.94,168.89,6.30487851]
["bitfinex","SOLUSD",1730419823297,14.90312573,168.95,168.89,15.28910424]
["bitfinex","SOLUSD",1730419823879,14.90312573,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1730419825295,14.90312573,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730419825482,5.9189,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730419830010,14.90312573,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730419830217,8.98422573,168.94,168.91,0.12549]
["bitfinex","SOLUSD",1730419831599,5.9196,168.93,168.91,0.12549]
["bitfinex","SOLUSD",1730419832232,5.9196,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730419832684,5.9196,168.93,168.91,23.902374]
["bitfinex","SOLUSD",1730419833715,34.90312573,168.95,168.91,23.902374]
["bitfinex","SOLUSD",1730419834694,5.9189,168.95,168.93,23.902374]
["bitfinex","SOLUSD",1730419836024,5.9185,168.96,168.93,23.902374]
["bitfinex","SOLUSD",1730419839541,5.9185,168.96,168.93,32.88659973]
["bitfinex","SOLUSD",1730419840736,5.9175,168.99,168.95,8.98422573]
["bitfinex","SOLUSD",1730419840938,14.90172573,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730419841234,14.90172573,168.99,168.95,23.902374]
["bitfinex","SOLUSD",1730419841542,8.98422573,168.98,168.94,23.902374]
["bitfinex","SOLUSD",1730419841712,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730419842541,5.9182,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419844340,8.98422573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419845145,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730419847844,5.9182,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419849843,8.98422573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419852256,5.9185,168.96,168.94,0.12549]
["bitfinex","SOLUSD",1730419862869,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730419864276,8.98422573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419866868,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730419867076,5.9182,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730419869790,14.7931,169.0,168.96,0.12549]
["bitfinex","SOLUSD",1730419869949,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419870857,14.90132573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419871376,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419871778,14.90132573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730419872882,8.98422573,169.01,168.96,9.10971573]
["bitfinex","SOLUSD",1730419873070,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730419874278,5.9171,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730419877462,5.9171,169.0,168.98,0.37647]
["bitfinex","SOLUSD",1730419878256,14.90132573,169.0,168.98,0.37647]
["bitfinex","SOLUSD",1730419879464,8.98422573,169.01,168.98,0.37647]
["bitfinex","SOLUSD",1730419881569,14.90132573,169.01,168.98,0.37647]
["bitfinex","SOLUSD",1730419886767,8.98422573,168.99,168.98,0.37647]
["bitfinex","SOLUSD",1730419886977,8.98422573,169.0,168.98,0.37647]
["bitfinex","SOLUSD",1730419889372,8.98422573,169.01,168.98,0.37647]
["bitfinex","SOLUSD",1730419889764,5.9161,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730419889961,14.90032573,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730419892090,8.98422573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730419893269,14.90082573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730419901686,14.90082573,169.02,168.97,20.96899794]
["bitfinex","SOLUSD",1730419901687,8.98422573,169.01,168.97,6.17439794]
["bitfinex","SOLUSD",1730419901899,8.98422573,168.99,168.97,6.17439794]
["bitfinex","SOLUSD",1730419902392,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730419903402,8.98422573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419903580,5.9175,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419908221,8.98422573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419910738,14.90172573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419925931,8.98422573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419926430,14.90172573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419927841,8.98422573,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730419930444,5.9175,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419931247,14.90172573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730419936840,14.90172573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730419940456,14.90172573,168.99,168.97,6.17439794]
["bitfinex","SOLUSD",1730419940751,8.98422573,168.98,168.97,6.17439794]
["bitfinex","SOLUSD",1730419941327,8.98422573,168.98,168.9,14.8016]
["bitfinex","SOLUSD",1730419941527,8.98422573,168.92,168.87,24.08362573]
["bitfinex","SOLUSD",1730419941830,8.98422573,168.93,168.91,6.181303]
["bitfinex","SOLUSD",1730419942137,8.98422573,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1730419942340,8.98422573,168.93,168.91,0.12549]
["bitfinex","SOLUSD",1730419942540,8.98422573,168.92,168.91,0.12549]
["bitfinex","SOLUSD",1730419942741,8.98422573,168.92,168.91,23.902374]
["bitfinex","SOLUSD",1730419942935,14.90402573,168.93,168.91,23.902374]
["bitfinex","SOLUSD",1730419943353,8.98422573,168.92,168.9,6.1816136]
["bitfinex","SOLUSD",1730419943532,8.98422573,168.91,168.9,6.1816136]
["bitfinex","SOLUSD",1730419944634,14.90452573,168.91,168.9,6.1816136]
["bitfinex","SOLUSD",1730419944882,14.90452573,168.91,168.84,23.79052573]
["bitfinex","SOLUSD",1730419945033,8.98422573,168.89,168.84,23.79052573]
["bitfinex","SOLUSD",1730419945240,8.98422573,168.88,168.87,6.18217482]
["bitfinex","SOLUSD",1730419945447,8.98422573,168.89,168.84,20.729]
["bitfinex","SOLUSD",1730419945650,8.98422573,168.89,168.87,0.12549]
["bitfinex","SOLUSD",1730419946031,8.98422573,168.89,168.87,23.902374]
["bitfinex","SOLUSD",1730419946354,14.90522573,168.89,168.87,23.902374]
["bitfinex","SOLUSD",1730419949462,8.98422573,168.9,168.87,23.902374]
["bitfinex","SOLUSD",1730419949961,8.98422573,168.89,168.87,23.902374]
["bitfinex","SOLUSD",1730419952563,14.90532573,168.89,168.87,23.902374]
["bitfinex","SOLUSD",1730419952749,8.98422573,168.88,168.87,23.776884]
["bitfinex","SOLUSD",1730419961651,14.90552573,168.88,168.87,23.776884]
["bitfinex","SOLUSD",1730419973588,14.90552573,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730419973744,8.98422573,168.86,168.85,0.12549]
["bitfinex","SOLUSD",1730419975364,14.90592573,168.87,168.85,0.12549]
["bitfinex","SOLUSD",1730419975683,8.98422573,168.88,168.85,0.37647]
["bitfinex","SOLUSD",1730419975979,8.98422573,168.89,168.85,0.25098]
["bitfinex","SOLUSD",1730419976384,8.98422573,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730419976883,14.90542573,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730419978601,8.98422573,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1730419980379,8.98422573,168.9,168.86,24.153354]
["bitfinex","SOLUSD",1730419980584,14.90482573,168.9,168.86,24.153354]
["bitfinex","SOLUSD",1730419981386,8.98422573,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730419981979,8.98422573,168.9,168.86,0.37647]
["bitfinex","SOLUSD",1730419982180,8.98422573,168.9,168.86,6.29837]
["bitfinex","SOLUSD",1730419982372,8.98422573,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1730419987274,8.98422573,168.91,168.88,0.37647]
["bitfinex","SOLUSD",1730419987472,8.98422573,168.92,168.88,0.37647]
["bitfinex","SOLUSD",1730419987988,14.90432573,168.92,168.88,0.37647]
["bitfinex","SOLUSD",1730419989694,8.98422573,168.91,168.88,0.37647]
["bitfinex","SOLUSD",1730419990689,8.98422573,168.9,168.88,0.37647]
["bitfinex","SOLUSD",1730419992501,8.98422573,168.91,168.88,0.37647]
["bitfinex","SOLUSD",1730419993698,14.90452573,168.91,168.88,0.37647]
["bitfinex","SOLUSD",1730419994000,5.9203,168.91,168.88,0.37647]
["bitfinex","SOLUSD",1730419994903,14.90382573,168.93,168.88,0.37647]
["bitfinex","SOLUSD",1730419995397,6.6152,168.94,168.88,0.37647]
["bitfinex","SOLUSD",1730419995398,14.90342573,168.94,168.9,0.37647]
["bitfinex","SOLUSD",1730419999101,8.98422573,168.93,168.9,0.37647]
["bitfinex","SOLUSD",1730420001179,14.90382573,168.93,168.9,0.37647]
["bitfinex","SOLUSD",1730420007805,16.1549,168.96,168.9,0.37647]
["bitfinex","SOLUSD",1730420007806,14.90322573,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730420008387,14.90242573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730420012888,8.98422573,168.98,168.94,0.37647]
["bitfinex","SOLUSD",1730420013094,14.90172573,168.99,168.94,0.37647]
["bitfinex","SOLUSD",1730420013315,8.98422573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730420014422,14.90172573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420016419,14.90172573,168.99,168.96,0.37647]
["bitfinex","SOLUSD",1730420016420,8.98422573,168.99,168.96,0.37647]
["bitfinex","SOLUSD",1730420016601,14.90142573,169.0,168.96,6.29497]
["bitfinex","SOLUSD",1730420016794,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730420018840,14.90172573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730420019701,6.1925,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420019702,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730420021127,8.98422573,169.0,168.98,0.37647]
["bitfinex","SOLUSD",1730420021711,8.98422573,169.01,168.98,0.37647]
["bitfinex","SOLUSD",1730420021914,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420022899,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420023411,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420024006,8.98422573,169.01,169.0,0.37647]
["bitfinex","SOLUSD",1730420024398,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420025320,14.90102573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420027421,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420034728,14.90102573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420036737,14.90102573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420036949,8.98422573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420038442,14.90172573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420038828,8.98422573,168.99,168.98,23.902374]
["bitfinex","SOLUSD",1730420039333,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730420039626,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730420039832,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730420042849,8.98422573,169.01,168.98,6.04329]
["bitfinex","SOLUSD",1730420043223,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420070074,14.90102573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420075972,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420077067,8.98422573,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730420077365,8.98422573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420078583,8.98422573,169.01,169.0,0.37647]
["bitfinex","SOLUSD",1730420080557,8.98422573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420084980,14.90092573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420086184,8.98422573,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730420087380,5.9164,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420090783,25.9157,169.04,169.0,0.37647]
["bitfinex","SOLUSD",1730420090996,25.9157,169.04,169.02,0.12549]
["bitfinex","SOLUSD",1730420091493,25.9157,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730420092469,34.89992573,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730420092783,8.98422573,169.03,169.01,0.12549]
["bitfinex","SOLUSD",1730420092977,8.98422573,169.02,168.99,23.776884]
["bitfinex","SOLUSD",1730420093186,8.98422573,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1730420093390,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420094091,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420094589,7.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420095789,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420099471,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420100712,14.90092573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420103591,28.98422573,169.04,169.0,0.37647]
["bitfinex","SOLUSD",1730420103892,8.98422573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420104290,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420105192,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420105396,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420107311,14.90102573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420110013,14.90102573,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1730420110308,8.98422573,169.0,168.99,23.776884]
["bitfinex","SOLUSD",1730420110484,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730420111583,8.98422573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420112220,8.98422573,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730420112585,8.98422573,169.02,168.99,0.37647]
["bitfinex","SOLUSD",1730420113385,14.90072573,169.02,168.99,0.37647]
["bitfinex","SOLUSD",1730420113804,8.98422573,169.02,168.99,0.37647]
["bitfinex","SOLUSD",1730420114011,14.90042573,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730420114212,5.9162,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730420114508,14.90042573,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730420118995,5.9162,169.03,168.99,0.37647]
["bitfinex","SOLUSD",1730420120212,5.9162,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420120418,5.9162,169.03,169.01,0.12549]
["bitfinex","SOLUSD",1730420120912,8.98422573,169.02,168.99,23.776884]
["bitfinex","SOLUSD",1730420121608,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420121987,8.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420122811,5.9164,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420123015,14.90062573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420123518,8.98422573,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1730420123911,8.98422573,169.0,168.98,6.15932812]
["bitfinex","SOLUSD",1730420124093,8.98422573,168.99,168.95,14.7968]
["bitfinex","SOLUSD",1730420124414,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420125195,8.98422573,168.99,168.96,23.902374]
["bitfinex","SOLUSD",1730420125408,8.98422573,168.98,168.96,23.902374]
["bitfinex","SOLUSD",1730420126007,14.90172573,168.99,168.96,23.902374]
["bitfinex","SOLUSD",1730420130817,8.98422573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420131602,28.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420132027,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730420132332,8.98422573,169.0,168.96,38.573284]
["bitfinex","SOLUSD",1730420133727,8.98422573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420133927,14.90152573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420138835,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730420145735,14.90152573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420147734,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730420149133,14.90152573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420149720,13.40152573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420149928,8.98422573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420150132,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730420152240,14.90152573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730420156019,34.90092573,169.02,168.97,15.04648]
["bitfinex","SOLUSD",1730420156223,25.9167,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420157242,34.90092573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420160445,25.9167,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420160638,20.0,169.02,168.99,6.04279]
["bitfinex","SOLUSD",1730420160820,28.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420165144,16.5129,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1730420165365,8.98422573,169.04,168.99,0.12549]
["bitfinex","SOLUSD",1730420165547,34.89992573,169.04,168.99,9.10971573]
["bitfinex","SOLUSD",1730420165752,28.98422573,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420166266,28.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420166736,5.9164,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420176537,20.0,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730420181856,8.98422573,169.02,168.97,29.94363988]
["bitfinex","SOLUSD",1730420182238,5.9161,169.03,168.98,8.98422573]
["bitfinex","SOLUSD",1730420182639,5.9161,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420183854,5.9161,169.03,169.0,23.902374]
["bitfinex","SOLUSD",1730420184540,20.0,169.03,169.0,23.902374]
["bitfinex","SOLUSD",1730420185367,20.0,169.03,169.01,8.98422573]
["bitfinex","SOLUSD",1730420185749,20.0,169.03,169.02,23.776884]
["bitfinex","SOLUSD",1730420186845,20.0,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420187145,20.0,169.03,169.0,32.88659973]
["bitfinex","SOLUSD",1730420188651,34.89962573,169.05,169.0,23.902374]
["bitfinex","SOLUSD",1730420188958,34.89962573,169.05,169.01,23.776884]
["bitfinex","SOLUSD",1730420189163,25.9154,169.05,169.01,23.776884]
["bitfinex","SOLUSD",1730420189747,25.9154,169.05,169.0,32.88659973]
["bitfinex","SOLUSD",1730420194349,25.9154,169.05,169.01,8.98422573]
["bitfinex","SOLUSD",1730420194761,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420200545,34.89962573,169.05,168.99,23.776884]
["bitfinex","SOLUSD",1730420200747,20.0,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420201181,20.0,169.03,168.99,23.776884]
["bitfinex","SOLUSD",1730420201546,8.98422573,169.04,168.99,23.776884]
["bitfinex","SOLUSD",1730420201547,20.0,169.04,168.99,32.76110973]
["bitfinex","SOLUSD",1730420201747,5.9161,169.03,168.99,32.76110973]
["bitfinex","SOLUSD",1730420205279,5.9161,169.03,169.0,8.98422573]
["bitfinex","SOLUSD",1730420205875,5.9161,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420208476,5.9161,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420208684,14.90032573,169.03,168.99,23.776884]
["bitfinex","SOLUSD",1730420208984,5.9161,169.03,168.99,23.776884]
["bitfinex","SOLUSD",1730420209166,5.9161,169.03,168.99,32.76110973]
["bitfinex","SOLUSD",1730420210786,28.98422573,169.02,168.98,6.15820738]
["bitfinex","SOLUSD",1730420210959,28.98422573,169.02,168.97,23.776884]
["bitfinex","SOLUSD",1730420211302,28.98422573,169.02,168.97,32.76110973]
["bitfinex","SOLUSD",1730420212068,8.98422573,169.01,168.96,32.76110973]
["bitfinex","SOLUSD",1730420212463,29.08422573,169.02,168.96,8.98422573]
["bitfinex","SOLUSD",1730420212662,20.0,169.0,168.95,15.14088384]
["bitfinex","SOLUSD",1730420213761,5.9175,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730420214880,5.9175,168.99,168.96,32.76110973]
["bitfinex","SOLUSD",1730420215086,5.9175,168.99,168.97,8.98422573]
["bitfinex","SOLUSD",1730420215591,5.9175,168.99,168.96,32.76110973]
["bitfinex","SOLUSD",1730420216290,5.9175,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730420219898,8.98422573,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1730420220202,28.98422573,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1730420220381,20.0,168.97,168.96,23.776884]
["bitfinex","SOLUSD",1730420221178,20.0,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730420221681,20.0,168.98,168.95,32.76110973]
["bitfinex","SOLUSD",1730420222202,5.9179,168.98,168.95,32.76110973]
["bitfinex","SOLUSD",1730420222600,20.0,168.97,168.95,32.76110973]
["bitfinex","SOLUSD",1730420223997,20.0,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730420227198,20.0,168.97,168.95,8.98422573]
["bitfinex","SOLUSD",1730420227387,5.9179,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730420228494,25.9175,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730420234379,5.9167,169.02,168.98,8.98422573]
["bitfinex","SOLUSD",1730420234582,5.9167,169.02,169.0,23.776884]
["bitfinex","SOLUSD",1730420234783,30.96642573,169.05,169.0,32.76110973]
["bitfinex","SOLUSD",1730420234984,5.9157,169.04,169.0,32.76110973]
["bitfinex","SOLUSD",1730420235605,5.9157,169.04,169.0,23.776884]
["bitfinex","SOLUSD",1730420236185,25.9164,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420238925,25.9164,169.03,169.0,32.76110973]
["bitfinex","SOLUSD",1730420239607,25.9164,169.03,169.02,8.98422573]
["bitfinex","SOLUSD",1730420239811,20.0,169.03,169.02,23.776884]
["bitfinex","SOLUSD",1730420239986,25.9161,169.03,169.02,23.776884]
["bitfinex","SOLUSD",1730420240183,25.9161,169.03,169.01,23.902374]
["bitfinex","SOLUSD",1730420242209,25.9161,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420250807,22.95797,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420271525,22.95797,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1730420281734,22.95797,169.03,168.99,32.88659973]
["bitfinex","SOLUSD",1730420282657,22.95797,169.03,168.99,38.80389973]
["bitfinex","SOLUSD",1730420282849,22.95797,169.03,168.99,32.88659973]
["bitfinex","SOLUSD",1730420283352,22.95797,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420283954,22.95797,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420294929,22.95797,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1730420295742,22.95797,169.03,168.99,32.88659973]
["bitfinex","SOLUSD",1730420296461,22.95797,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1730420296827,22.95797,169.03,168.99,23.776884]
["bitfinex","SOLUSD",1730420299559,22.95797,169.03,168.99,32.76110973]
["bitfinex","SOLUSD",1730420299763,22.95797,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420304673,25.9154,169.05,169.01,32.76110973]
["bitfinex","SOLUSD",1730420304970,25.9154,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730420305174,34.89962573,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730420306953,25.9154,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730420311071,34.89962573,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730420311768,20.0,169.03,168.99,32.76110973]
["bitfinex","SOLUSD",1730420311950,20.0,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420312666,20.0,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730420312867,20.0,169.04,168.99,32.76110973]
["bitfinex","SOLUSD",1730420313070,20.0,169.04,169.0,9.10971573]
["bitfinex","SOLUSD",1730420313381,20.0,169.04,169.01,23.776884]
["bitfinex","SOLUSD",1730420313382,5.9161,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420321578,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420323392,25.9154,169.05,169.02,32.76110973]
["bitfinex","SOLUSD",1730420323557,20.0,169.05,169.04,23.776884]
["bitfinex","SOLUSD",1730420323752,25.9154,169.05,169.04,23.776884]
["bitfinex","SOLUSD",1730420324086,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420329181,25.9154,169.05,169.02,32.76110973]
["bitfinex","SOLUSD",1730420342590,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420342897,20.0,169.03,169.0,32.88659973]
["bitfinex","SOLUSD",1730420343199,5.9164,169.02,169.01,8.98422573]
["bitfinex","SOLUSD",1730420343389,5.9164,169.02,169.01,32.76110973]
["bitfinex","SOLUSD",1730420345677,20.0,169.03,169.01,32.88659973]
["bitfinex","SOLUSD",1730420345885,20.0,169.03,169.02,32.88659973]
["bitfinex","SOLUSD",1730420346084,20.0,169.03,169.02,23.902374]
["bitfinex","SOLUSD",1730420346281,20.0,169.03,169.01,23.902374]
["bitfinex","SOLUSD",1730420347284,5.9164,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420347478,5.9164,169.03,169.0,32.76110973]
["bitfinex","SOLUSD",1730420347887,20.0,169.03,169.0,32.76110973]
["bitfinex","SOLUSD",1730420349403,20.0,169.03,169.01,8.98422573]
["bitfinex","SOLUSD",1730420349699,25.9161,169.03,169.02,23.776884]
["bitfinex","SOLUSD",1730420352101,25.9161,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420352287,25.9161,169.03,169.0,8.98422573]
["bitfinex","SOLUSD",1730420352288,25.9161,169.03,169.0,23.902374]
["bitfinex","SOLUSD",1730420358082,25.9161,169.03,169.0,32.88659973]
["bitfinex","SOLUSD",1730420367194,25.9161,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420378327,25.9161,169.03,169.0,32.76110973]
["bitfinex","SOLUSD",1730420382329,25.9161,169.03,169.01,8.98422573]
["bitfinex","SOLUSD",1730420382514,25.9161,169.03,169.02,23.776884]
["bitfinex","SOLUSD",1730420384710,20.0,169.03,169.02,32.76110973]
["bitfinex","SOLUSD",1730420385125,20.0,169.03,169.01,32.76110973]
["bitfinex","SOLUSD",1730420388035,25.9154,169.05,169.01,32.76110973]
["bitfinex","SOLUSD",1730420398533,25.9154,169.05,169.02,8.98422573]
["bitfinex","SOLUSD",1730420398736,25.9154,169.05,169.03,23.776884]
["bitfinex","SOLUSD",1730420399124,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420405925,34.89962573,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1730420407021,25.9154,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420407617,34.89962573,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1730420408846,34.89962573,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1730420410349,25.9154,169.05,169.03,23.776884]
["bitfinex","SOLUSD",1730420410842,25.9154,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1730420411223,34.89962573,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1730420411526,25.9154,169.05,169.01,23.902374]
["bitfinex","SOLUSD",1730420412738,25.9154,169.05,169.0,32.88659973]
["bitfinex","SOLUSD",1730420412917,25.9154,169.05,169.02,23.902374]
["bitfinex","SOLUSD",1730420413345,25.9154,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730420417444,25.9154,169.05,169.02,9.10971573]
["bitfinex","SOLUSD",1730420417629,25.9154,169.05,169.03,23.776884]
["bitfinex","SOLUSD",1730420421755,25.9154,169.05,169.03,32.76110973]
["bitfinex","SOLUSD",1730420421935,25.9154,169.05,169.02,32.88659973]
["bitfinex","SOLUSD",1730420422254,25.9154,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730420422925,20.0,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420423132,28.98422573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420423430,20.0,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420424143,25.9163,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420430262,20.0,169.01,169.0,6.17453909]
["bitfinex","SOLUSD",1730420430435,28.98422573,169.01,168.95,24.68472573]
["bitfinex","SOLUSD",1730420430640,28.98422573,169.01,168.97,6.30053168]
["bitfinex","SOLUSD",1730420431044,8.98422573,168.98,168.97,6.17504168]
["bitfinex","SOLUSD",1730420431249,8.98422573,168.99,168.97,6.17504168]
["bitfinex","SOLUSD",1730420431557,20.0,168.99,168.97,6.17504168]
["bitfinex","SOLUSD",1730420432534,5.9178,168.98,168.97,6.17504168]
["bitfinex","SOLUSD",1730420432735,5.9178,168.98,168.97,29.95192568]
["bitfinex","SOLUSD",1730420436373,20.0,168.99,168.97,30.07741568]
["bitfinex","SOLUSD",1730420436659,25.9175,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420437260,20.0,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420437750,25.9175,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420438356,34.90172573,168.99,168.97,6.17504168]
["bitfinex","SOLUSD",1730420438549,8.98422573,168.98,168.93,0.25098]
["bitfinex","SOLUSD",1730420438747,8.98422573,168.98,168.93,6.41368892]
["bitfinex","SOLUSD",1730420439452,14.90232573,168.98,168.95,0.12549]
["bitfinex","SOLUSD",1730420444168,8.98422573,168.96,168.93,6.16270892]
["bitfinex","SOLUSD",1730420444668,28.98422573,168.97,168.93,6.16270892]
["bitfinex","SOLUSD",1730420445363,20.0,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420445768,20.0,168.97,168.94,32.76110973]
["bitfinex","SOLUSD",1730420446776,25.9178,168.98,168.94,32.76110973]
["bitfinex","SOLUSD",1730420448145,25.9178,168.98,168.95,9.10971573]
["bitfinex","SOLUSD",1730420448463,25.9178,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730420451246,5.9173,169.0,168.97,9.10971573]
["bitfinex","SOLUSD",1730420451497,5.9164,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420451647,8.98422573,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730420451972,8.98422573,169.01,168.96,23.902374]
["bitfinex","SOLUSD",1730420452168,14.90062573,169.02,168.96,32.88659973]
["bitfinex","SOLUSD",1730420452665,20.0,169.01,168.96,32.88659973]
["bitfinex","SOLUSD",1730420453377,5.9171,169.0,168.96,32.88659973]
["bitfinex","SOLUSD",1730420454677,5.9171,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420460161,5.9171,169.0,168.97,23.776884]
["bitfinex","SOLUSD",1730420464160,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420467488,14.90132573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420467860,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420468276,5.9171,169.0,168.96,32.88659973]
["bitfinex","SOLUSD",1730420472081,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420473892,14.90132573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420474572,5.9171,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420474872,5.9171,169.0,168.96,32.88659973]
["bitfinex","SOLUSD",1730420475990,5.9171,169.0,168.99,23.776884]
["bitfinex","SOLUSD",1730420476473,5.9171,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730420477282,25.9168,169.02,168.98,32.88659973]
["bitfinex","SOLUSD",1730420477498,25.9168,169.02,168.98,9.10971573]
["bitfinex","SOLUSD",1730420477790,25.9168,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420481472,5.9168,169.02,169.0,23.776884]
["bitfinex","SOLUSD",1730420482170,5.9168,169.02,168.99,23.776884]
["bitfinex","SOLUSD",1730420487787,14.90052573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420488678,5.9163,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420489502,14.90052573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420496106,14.90052573,169.03,168.99,23.776884]
["bitfinex","SOLUSD",1730420496281,14.90052573,169.03,168.98,23.776884]
["bitfinex","SOLUSD",1730420496604,14.90052573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420499802,5.9163,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420500901,31.76682573,169.05,169.0,23.776884]
["bitfinex","SOLUSD",1730420501205,20.0,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420502404,25.9163,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730420502906,25.9163,169.03,168.99,23.902374]
["bitfinex","SOLUSD",1730420504112,8.98422573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420504414,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420505186,14.90102573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420506526,5.9168,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420513918,14.90102573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420514218,5.9168,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420514712,14.90102573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420514916,8.98422573,169.01,168.96,6.15509062]
["bitfinex","SOLUSD",1730420515297,8.98422573,168.99,168.96,6.15509062]
["bitfinex","SOLUSD",1730420516098,8.98422573,168.99,168.97,23.776884]
["bitfinex","SOLUSD",1730420516503,14.90182573,168.99,168.97,23.776884]
["bitfinex","SOLUSD",1730420517595,14.90182573,168.99,168.96,23.902374]
["bitfinex","SOLUSD",1730420519410,8.98422573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420522425,14.90162573,169.0,168.96,23.902374]
["bitfinex","SOLUSD",1730420525720,8.98422573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730420527528,8.98422573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730420527822,8.98422573,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730420528700,14.90272573,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730420530526,8.98422573,168.96,168.91,6.16115829]
["bitfinex","SOLUSD",1730420530732,8.98422573,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730420530914,8.98422573,168.95,168.9,20.722]
["bitfinex","SOLUSD",1730420531735,14.90332573,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730420532027,5.9191,168.95,168.91,9.10971573]
["bitfinex","SOLUSD",1730420532227,8.98422573,168.96,168.92,23.776884]
["bitfinex","SOLUSD",1730420532410,5.9186,168.96,168.92,32.76110973]
["bitfinex","SOLUSD",1730420533123,14.90282573,168.96,168.91,32.88659973]
["bitfinex","SOLUSD",1730420533430,8.98422573,168.97,168.91,32.88659973]
["bitfinex","SOLUSD",1730420533631,20.0,168.96,168.91,38.80679973]
["bitfinex","SOLUSD",1730420533808,28.98422573,168.96,168.91,32.88659973]
["bitfinex","SOLUSD",1730420535820,5.9189,168.95,168.91,32.88659973]
["bitfinex","SOLUSD",1730420536442,5.9189,168.95,168.91,23.902374]
["bitfinex","SOLUSD",1730420539815,8.98422573,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730420540023,8.98422573,168.91,168.89,6.1636793]
["bitfinex","SOLUSD",1730420540330,28.98422573,168.9,168.89,6.1636793]
["bitfinex","SOLUSD",1730420540519,28.98422573,168.9,168.85,0.12549]
["bitfinex","SOLUSD",1730420540721,8.98422573,168.88,168.85,0.12549]
["bitfinex","SOLUSD",1730420540913,8.98422573,168.89,168.85,0.12549]
["bitfinex","SOLUSD",1730420541107,8.98422573,168.89,168.84,20.35489]
["bitfinex","SOLUSD",1730420541838,14.90542573,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730420543728,8.98422573,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730420543931,8.98422573,168.86,168.83,6.16224872]
["bitfinex","SOLUSD",1730420544231,8.98422573,168.86,168.81,20.7326]
["bitfinex","SOLUSD",1730420544434,8.98422573,168.85,168.81,20.7326]
["bitfinex","SOLUSD",1730420545660,14.90642573,168.86,168.81,20.7326]
["bitfinex","SOLUSD",1730420546131,14.90642573,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730420548453,8.98422573,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1730420550624,5.922,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730420551221,5.922,168.86,168.82,32.76110973]
["bitfinex","SOLUSD",1730420551421,5.922,168.86,168.83,8.98422573]
["bitfinex","SOLUSD",1730420551834,5.922,168.86,168.82,38.68450973]
["bitfinex","SOLUSD",1730420552526,14.90592573,168.87,168.82,38.68450973]
["bitfinex","SOLUSD",1730420552935,8.98422573,168.86,168.82,29.700284]
["bitfinex","SOLUSD",1730420553138,8.98422573,168.85,168.82,23.776884]
["bitfinex","SOLUSD",1730420553352,8.98422573,168.83,168.8,6.16320383]
["bitfinex","SOLUSD",1730420553920,20.0,168.84,168.81,8.98422573]
["bitfinex","SOLUSD",1730420554152,28.98422573,168.86,168.81,8.98422573]
["bitfinex","SOLUSD",1730420554449,28.98422573,168.86,168.8,35.88192956]
["bitfinex","SOLUSD",1730420554858,5.9224,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730420556026,14.90662573,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730420556443,5.9224,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730420556624,28.98422573,168.86,168.81,32.76110973]
["bitfinex","SOLUSD",1730420556821,25.922,168.86,168.82,8.98422573]
["bitfinex","SOLUSD",1730420557053,25.922,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730420561346,34.90622573,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730420563659,14.90672573,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730420563831,8.98422573,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730420564155,8.98422573,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730420565155,8.98422573,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730420565358,5.9231,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730420566357,8.98422573,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730420567439,14.90752573,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730420568758,20.0,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730420569644,5.9238,168.81,168.78,23.776884]
["bitfinex","SOLUSD",1730420570634,14.90802573,168.81,168.78,23.776884]
["bitfinex","SOLUSD",1730420571039,20.0,168.78,168.71,8.98422573]
["bitfinex","SOLUSD",1730420571270,8.98422573,168.77,168.71,14.91122573]
["bitfinex","SOLUSD",1730420571462,8.98422573,168.77,168.72,6.16560594]
["bitfinex","SOLUSD",1730420571765,8.98422573,168.78,168.72,15.14983167]
["bitfinex","SOLUSD",1730420572159,5.9252,168.77,168.72,15.14983167]
["bitfinex","SOLUSD",1730420572535,14.90942573,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730420574048,26.2968,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1730420574049,8.98422573,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730420574363,5.9259,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730420574757,8.98422573,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730420574943,8.98422573,168.78,168.73,32.76110973]
["bitfinex","SOLUSD",1730420575143,20.0,168.77,168.73,32.76110973]
["bitfinex","SOLUSD",1730420575656,28.98422573,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730420575964,8.98422573,168.76,168.73,23.776884]
["bitfinex","SOLUSD",1730420576158,14.90942573,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730420576351,5.9252,168.77,168.73,32.76110973]
["bitfinex","SOLUSD",1730420579565,21.6463,168.8,168.73,32.76110973]
["bitfinex","SOLUSD",1730420579566,20.0,168.8,168.76,32.76110973]
["bitfinex","SOLUSD",1730420579862,8.98422573,168.81,168.76,32.76110973]
["bitfinex","SOLUSD",1730420580562,14.90762573,168.82,168.77,8.98422573]
["bitfinex","SOLUSD",1730420580770,5.9234,168.82,168.79,23.776884]
["bitfinex","SOLUSD",1730420583163,5.9234,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730420584562,5.9234,168.82,168.78,32.76110973]
["bitfinex","SOLUSD",1730420587447,5.9234,168.82,168.8,8.98422573]
["bitfinex","SOLUSD",1730420587756,5.9234,168.82,168.8,23.776884]
["bitfinex","SOLUSD",1730420588661,5.9224,168.85,168.8,32.76110973]
["bitfinex","SOLUSD",1730420588963,20.0,168.84,168.8,32.76110973]
["bitfinex","SOLUSD",1730420589273,20.0,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730420589648,28.98422573,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730420589966,20.0,168.82,168.79,32.76110973]
["bitfinex","SOLUSD",1730420590949,20.0,168.83,168.79,32.76110973]
["bitfinex","SOLUSD",1730420591143,25.9231,168.83,168.79,32.76110973]
["bitfinex","SOLUSD",1730420591548,25.9231,168.83,168.79,23.776884]
["bitfinex","SOLUSD",1730420594374,25.9231,168.83,168.79,32.76110973]
["bitfinex","SOLUSD",1730420595185,25.9231,168.83,168.8,8.98422573]
["bitfinex","SOLUSD",1730420595353,25.9231,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730420601759,25.9231,168.83,168.81,32.76110973]
["bitfinex","SOLUSD",1730420602076,20.0,168.85,168.83,23.776884]
["bitfinex","SOLUSD",1730420603359,5.9227,168.84,168.83,23.776884]
["bitfinex","SOLUSD",1730420605981,5.9227,168.84,168.83,32.76110973]
["bitfinex","SOLUSD",1730420607459,20.0,168.86,168.83,32.76110973]
["bitfinex","SOLUSD",1730420607658,25.922,168.86,168.84,8.98422573]
["bitfinex","SOLUSD",1730420608978,20.0,168.86,168.84,8.98422573]
["bitfinex","SOLUSD",1730420609183,5.9206,168.9,168.86,23.776884]
["bitfinex","SOLUSD",1730420609486,5.9206,168.9,168.87,8.98422573]
["bitfinex","SOLUSD",1730420609787,5.9206,168.9,168.88,23.776884]
["bitfinex","SOLUSD",1730420610453,20.0,168.89,168.87,23.776884]
["bitfinex","SOLUSD",1730420611363,20.0,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730420611661,25.9206,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730420618988,25.9206,168.9,168.86,32.76110973]
["bitfinex","SOLUSD",1730420625283,25.9206,168.9,168.88,23.776884]
["bitfinex","SOLUSD",1730420626683,25.9199,168.92,168.89,8.98422573]
["bitfinex","SOLUSD",1730420626881,25.9199,168.92,168.9,23.776884]
["bitfinex","SOLUSD",1730420629892,6.2536,168.95,168.91,8.98422573]
["bitfinex","SOLUSD",1730420630200,5.9192,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730420630691,5.9192,168.94,168.91,23.776884]
["bitfinex","SOLUSD",1730420639987,5.9192,168.94,168.91,32.76110973]
["bitfinex","SOLUSD",1730420640916,20.0,168.94,168.91,32.76110973]
["bitfinex","SOLUSD",1730420641897,20.0,168.95,168.91,32.76110973]
["bitfinex","SOLUSD",1730420642107,25.9189,168.95,168.91,32.76110973]
["bitfinex","SOLUSD",1730420643311,34.90312573,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730420650596,25.9189,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730420654897,25.9189,168.95,168.91,32.76110973]
["bitfinex","SOLUSD",1730420660215,25.9189,168.95,168.9,32.76110973]
["bitfinex","SOLUSD",1730420666725,34.90312573,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1730420668033,25.9189,168.95,168.9,32.76110973]
["bitfinex","SOLUSD",1730420674710,25.9189,168.95,168.9,23.776884]
["bitfinex","SOLUSD",1730420675107,25.9189,168.95,168.9,32.76110973]
["bitfinex","SOLUSD",1730420679036,34.90312573,168.95,168.9,32.76110973]
["bitfinex","SOLUSD",1730420681423,8.98422573,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730420681741,8.98422573,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1730420682836,8.98422573,168.93,168.89,32.76110973]
["bitfinex","SOLUSD",1730420684534,14.90402573,168.93,168.89,32.76110973]
["bitfinex","SOLUSD",1730420685437,8.98422573,168.92,168.89,0.12549]
["bitfinex","SOLUSD",1730420685619,14.90402573,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1730420687521,14.90402573,168.93,168.89,9.10971573]
["bitfinex","SOLUSD",1730420687836,14.90402573,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1730420688248,8.98422573,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1730420688549,25.9186,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730420688931,5.9186,168.96,168.93,32.76110973]
["bitfinex","SOLUSD",1730420690441,8.98422573,168.98,168.93,32.76110973]
["bitfinex","SOLUSD",1730420690628,5.9182,168.97,168.93,32.76110973]
["bitfinex","SOLUSD",1730420690823,5.9182,168.97,168.95,32.76110973]
["bitfinex","SOLUSD",1730420691018,23.77732573,169.0,168.95,8.98422573]
["bitfinex","SOLUSD",1730420691221,5.9175,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730420691437,14.7907,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1730420691438,14.90132573,169.01,168.96,32.76110973]
["bitfinex","SOLUSD",1730420691620,8.98422573,169.0,168.96,23.776884]
["bitfinex","SOLUSD",1730420691927,14.90132573,169.01,168.96,32.76110973]
["bitfinex","SOLUSD",1730420692129,20.0,169.0,168.96,32.76110973]
["bitfinex","SOLUSD",1730420693126,5.9175,168.99,168.96,32.76110973]
["bitfinex","SOLUSD",1730420693337,5.9175,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730420693942,14.90172573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420699545,5.9175,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420704746,14.90172573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420705547,14.90172573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730420705754,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420705940,8.98422573,168.96,168.95,0.12549]
["bitfinex","SOLUSD",1730420706454,8.98422573,168.97,168.95,0.12549]
["bitfinex","SOLUSD",1730420708558,14.90242573,168.97,168.92,8.98422573]
["bitfinex","SOLUSD",1730420708755,8.98422573,168.95,168.9,23.78532573]
["bitfinex","SOLUSD",1730420708957,8.98422573,168.95,168.9,29.70582573]
["bitfinex","SOLUSD",1730420709754,8.98422573,168.95,168.91,0.12549]
["bitfinex","SOLUSD",1730420709956,5.9192,168.94,168.91,24.027864]
["bitfinex","SOLUSD",1730420710665,14.90342573,168.94,168.89,21.07768595]
["bitfinex","SOLUSD",1730420710962,14.90342573,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730420711163,14.90342573,168.94,168.89,21.07768595]
["bitfinex","SOLUSD",1730420711471,14.90342573,168.94,168.9,0.12549]
["bitfinex","SOLUSD",1730420711671,14.90342573,168.94,168.9,6.04609]
["bitfinex","SOLUSD",1730420711844,14.90342573,168.94,168.91,23.776884]
["bitfinex","SOLUSD",1730420714186,8.98422573,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730420715371,5.9192,168.94,168.91,23.776884]
["bitfinex","SOLUSD",1730420717170,8.98422573,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1730420717470,20.0,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730420718572,25.9187,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730420719779,34.90292573,168.96,168.92,23.902374]
["bitfinex","SOLUSD",1730420721574,34.90292573,168.96,168.91,23.776884]
["bitfinex","SOLUSD",1730420722780,34.90292573,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1730420727881,14.90322573,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730420732183,5.919,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730420753383,8.98422573,168.97,168.92,9.36069573]
["bitfinex","SOLUSD",1730420753599,8.98422573,168.97,168.93,23.776884]
["bitfinex","SOLUSD",1730420754908,5.9185,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730420756312,5.918,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730420756496,5.918,168.98,168.94,9.10971573]
["bitfinex","SOLUSD",1730420756801,5.918,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730420758408,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420758600,14.90172573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730420760094,8.98422573,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730420760307,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420760495,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730420760708,8.98422573,168.96,168.93,23.902374]
["bitfinex","SOLUSD",1730420761520,8.98422573,168.95,168.93,23.902374]
["bitfinex","SOLUSD",1730420762299,14.90282573,168.96,168.93,23.902374]
["bitfinex","SOLUSD",1730420763319,8.98422573,168.96,168.93,23.902374]
["bitfinex","SOLUSD",1730420766118,14.90262573,168.97,168.93,23.902374]
["bitfinex","SOLUSD",1730420768711,14.90262573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420769708,8.98422573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730420769908,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420770818,14.90242573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420772197,8.98422573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730420773337,14.90232573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730420773723,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420773919,8.98422573,168.95,168.94,23.776884]
["bitfinex","SOLUSD",1730420777326,14.90312573,168.95,168.94,23.776884]
["bitfinex","SOLUSD",1730420778833,5.9189,168.95,168.94,23.776884]
["bitfinex","SOLUSD",1730420779923,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730420780139,14.90282573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730420782230,8.98422573,168.95,168.94,23.776884]
["bitfinex","SOLUSD",1730420785818,14.90302573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730420788723,5.9188,168.96,168.93,23.776884]
["bitfinex","SOLUSD",1730420788928,8.98422573,168.98,168.93,23.776884]
["bitfinex","SOLUSD",1730420789240,5.9182,168.97,168.93,32.76110973]
["bitfinex","SOLUSD",1730420789731,5.9178,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730420791636,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730420791938,8.98422573,168.97,168.94,0.12549]
["bitfinex","SOLUSD",1730420792126,8.98422573,168.96,168.92,29.696684]
["bitfinex","SOLUSD",1730420792429,8.98422573,168.95,168.91,12.09413164]
["bitfinex","SOLUSD",1730420792824,8.98422573,168.95,168.92,0.12549]
["bitfinex","SOLUSD",1730420793730,8.98422573,168.95,168.92,23.902374]
["bitfinex","SOLUSD",1730420794736,14.90342573,168.95,168.92,23.902374]
["bitfinex","SOLUSD",1730420794942,8.98422573,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730420796531,14.90342573,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730420797228,5.9192,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730420798942,8.98422573,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730420800144,8.98422573,168.96,168.92,23.776884]
["bitfinex","SOLUSD",1730420800524,8.98422573,168.96,168.92,29.696684]
["bitfinex","SOLUSD",1730420800845,8.98422573,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1730420801038,8.98422573,168.98,168.93,6.04489]
["bitfinex","SOLUSD",1730420801339,8.98422573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730420802223,8.98422573,168.97,168.94,23.776884]
["bitfinex","SOLUSD",1730420802424,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730420812351,14.90312573,168.95,168.91,6.17383164]
["bitfinex","SOLUSD",1730420812546,8.98422573,168.94,168.91,6.17383164]
["bitfinex","SOLUSD",1730420812745,8.98422573,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1730420812958,14.90282573,168.96,168.92,0.12549]
["bitfinex","SOLUSD",1730420813745,14.90282573,168.96,168.92,23.902374]
["bitfinex","SOLUSD",1730420813942,14.90282573,168.96,168.92,29.822274]
["bitfinex","SOLUSD",1730420813943,5.9186,168.96,168.92,29.822274]
["bitfinex","SOLUSD",1730420814146,14.90232573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730420816852,14.90232573,168.98,168.94,23.902374]
["bitfinex","SOLUSD",1730420821655,6.3298,169.04,168.96,0.12549]
["bitfinex","SOLUSD",1730420821839,8.98422573,169.01,168.96,23.902374]
["bitfinex","SOLUSD",1730420822741,14.90132573,169.01,168.96,29.820874]
["bitfinex","SOLUSD",1730420824156,8.98422573,169.0,168.96,29.820874]
["bitfinex","SOLUSD",1730420825336,14.90142573,169.0,168.96,29.820874]
["bitfinex","SOLUSD",1730420826458,8.98422573,168.99,168.96,29.820874]
["bitfinex","SOLUSD",1730420827943,14.90142573,169.0,168.96,29.820874]
["bitfinex","SOLUSD",1730420831644,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420831845,8.98422573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420832162,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420833156,14.90092573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420833343,14.90092573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420837156,8.98422573,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730420840867,8.98422573,169.01,168.99,23.776884]
["bitfinex","SOLUSD",1730420841161,14.90092573,169.02,168.99,23.776884]
["bitfinex","SOLUSD",1730420841747,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420844969,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420850166,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420852475,14.90072573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420855179,20.0,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420855387,28.98422573,169.03,169.01,23.776884]
["bitfinex","SOLUSD",1730420855888,28.98422573,169.03,169.0,24.153354]
["bitfinex","SOLUSD",1730420856455,34.90042573,169.03,169.0,24.153354]
["bitfinex","SOLUSD",1730420858559,20.0,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730420858857,28.98422573,169.03,169.0,0.37647]
["bitfinex","SOLUSD",1730420859176,8.98422573,169.02,169.0,0.37647]
["bitfinex","SOLUSD",1730420860381,8.98422573,169.03,169.02,0.12549]
["bitfinex","SOLUSD",1730420860603,28.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420860755,28.98422573,169.03,168.97,6.1714033]
["bitfinex","SOLUSD",1730420860756,20.0,169.02,168.97,6.1714033]
["bitfinex","SOLUSD",1730420860956,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730420861183,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730420861362,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730420861976,8.98422573,169.02,168.98,24.153354]
["bitfinex","SOLUSD",1730420862279,14.90072573,169.02,168.98,24.153354]
["bitfinex","SOLUSD",1730420864062,8.98422573,169.03,168.98,44.865654]
["bitfinex","SOLUSD",1730420864479,8.98422573,169.02,168.98,44.865654]
["bitfinex","SOLUSD",1730420865086,8.98422573,169.01,168.98,44.865654]
["bitfinex","SOLUSD",1730420867557,8.98422573,169.0,168.98,24.153354]
["bitfinex","SOLUSD",1730420867760,8.98422573,168.99,168.98,24.153354]
["bitfinex","SOLUSD",1730420867957,8.98422573,169.01,168.98,24.153354]
["bitfinex","SOLUSD",1730420868384,8.98422573,169.01,168.98,24.027864]
["bitfinex","SOLUSD",1730420870292,14.90082573,169.02,168.98,24.027864]
["bitfinex","SOLUSD",1730420870587,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420870762,8.98422573,169.01,168.99,0.25098]
["bitfinex","SOLUSD",1730420875988,8.98422573,169.02,168.99,0.25098]
["bitfinex","SOLUSD",1730420876674,8.98422573,169.01,168.99,0.25098]
["bitfinex","SOLUSD",1730420876970,8.98422573,169.02,168.99,0.25098]
["bitfinex","SOLUSD",1730420877293,15.55862573,169.04,169.0,23.902374]
["bitfinex","SOLUSD",1730420877476,28.98422573,169.03,169.01,0.25098]
["bitfinex","SOLUSD",1730420878371,8.98422573,169.02,169.01,0.25098]
["bitfinex","SOLUSD",1730420878588,8.98422573,169.02,169.01,0.37647]
["bitfinex","SOLUSD",1730420879308,20.0,169.01,168.97,6.17610412]
["bitfinex","SOLUSD",1730420879490,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730420880276,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730420880588,14.90132573,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730420881899,5.9171,169.0,168.98,23.902374]
["bitfinex","SOLUSD",1730420883294,14.90062573,169.03,168.98,23.902374]
["bitfinex","SOLUSD",1730420883499,8.98422573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420885092,14.90092573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420885395,8.98422573,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730420887579,14.90112573,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730420888305,8.98422573,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730420888476,14.90072573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420888999,8.98422573,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730420889495,14.90072573,169.02,168.98,23.902374]
["bitfinex","SOLUSD",1730420892706,14.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730420893495,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730420893695,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420894104,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420894278,8.98422573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420894512,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420894977,8.98422573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420896613,14.90092573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420899381,8.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420899683,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420900411,5.9154,169.05,169.0,23.902374]
["bitfinex","SOLUSD",1730420900412,8.98422573,169.01,169.0,23.902374]
["bitfinex","SOLUSD",1730420901512,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730420904002,8.98422573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420905004,14.90092573,169.02,168.98,23.776884]
["bitfinex","SOLUSD",1730420905203,5.9167,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420905820,14.90042573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420907213,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420907397,14.90062573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420908712,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420908919,14.90072573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420912097,14.90032573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420924619,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420925215,8.98422573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730420925416,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420926029,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730420926331,15.3128745,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1730420926332,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420927928,8.98422573,169.0,168.98,29.9546088]
["bitfinex","SOLUSD",1730420928131,8.98422573,168.99,168.98,29.9546088]
["bitfinex","SOLUSD",1730420928334,14.90132573,169.0,168.98,29.9546088]
["bitfinex","SOLUSD",1730420929029,8.98422573,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1730420929230,8.98422573,168.98,168.97,6.17572185]
["bitfinex","SOLUSD",1730420929433,8.98422573,168.99,168.97,6.17572185]
["bitfinex","SOLUSD",1730420929613,8.98422573,168.99,168.95,0.12549]
["bitfinex","SOLUSD",1730420929815,8.98422573,168.99,168.97,6.17549492]
["bitfinex","SOLUSD",1730420930633,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420930816,14.90102573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420931125,8.98422573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420931721,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420934454,8.98422573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420935524,8.98422573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420936236,14.90142573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420938857,8.98422573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730420939055,8.98422573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420939952,14.90142573,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420944546,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420945943,5.9171,169.0,168.98,23.776884]
["bitfinex","SOLUSD",1730420949766,20.0,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420950769,25.9169,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420952168,34.90112573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730420953449,34.90112573,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730420953671,25.9169,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730420958576,34.90112573,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730420962671,20.0,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730420962873,20.0,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420963367,28.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420964073,34.90062573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420964373,34.90062573,169.02,168.99,23.902374]
["bitfinex","SOLUSD",1730420972784,34.90062573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420976479,25.9164,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420976777,34.90062573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420984789,14.90062573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420988071,8.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420988271,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420989895,14.90072573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420990991,8.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730420992286,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730420992981,8.98422573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730420994787,14.90112573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730420997077,5.9169,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730420997394,8.98422573,169.0,168.94,38.84172573]
["bitfinex","SOLUSD",1730420997573,14.90112573,169.01,168.95,8.98422573]
["bitfinex","SOLUSD",1730420997890,5.9169,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730420998870,5.9169,169.01,168.97,23.902374]
["bitfinex","SOLUSD",1730421000500,14.90112573,169.01,168.96,23.902374]
["bitfinex","SOLUSD",1730421001695,14.90112573,169.01,168.96,29.820874]
["bitfinex","SOLUSD",1730421001995,5.9169,169.01,168.97,0.25098]
["bitfinex","SOLUSD",1730421002721,5.9169,169.01,168.98,23.902374]
["bitfinex","SOLUSD",1730421004772,8.98422573,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1730421004992,8.98422573,168.99,168.97,6.17745368]
["bitfinex","SOLUSD",1730421005202,8.98422573,168.99,168.93,23.78282573]
["bitfinex","SOLUSD",1730421005203,8.98422573,168.99,168.95,0.12549]
["bitfinex","SOLUSD",1730421005494,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730421006078,8.98422573,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730421006292,14.90152573,169.0,168.97,23.902374]
["bitfinex","SOLUSD",1730421011109,8.98422573,168.99,168.97,23.776884]
["bitfinex","SOLUSD",1730421011300,5.9164,169.02,168.96,6.17791367]
["bitfinex","SOLUSD",1730421011301,8.98422573,168.98,168.96,6.17791367]
["bitfinex","SOLUSD",1730421011608,8.98422573,168.97,168.95,0.12549]
["bitfinex","SOLUSD",1730421012704,8.98422573,168.96,168.95,23.776884]
["bitfinex","SOLUSD",1730421012885,8.98422573,168.96,168.94,6.17771288]
["bitfinex","SOLUSD",1730421013203,35.93690292,169.0,168.94,6.17771288]
["bitfinex","SOLUSD",1730421013204,8.98422573,168.95,168.94,6.17771288]
["bitfinex","SOLUSD",1730421013393,14.90312573,168.95,168.94,6.17771288]
["bitfinex","SOLUSD",1730421013591,8.98422573,168.95,168.94,6.17771288]
["bitfinex","SOLUSD",1730421013891,14.90282573,168.96,168.94,6.17771288]
["bitfinex","SOLUSD",1730421017004,24.15902573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421017311,14.90222573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421019410,8.98422573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730421020613,5.9178,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421021289,14.90202573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421023428,8.98422573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730421023704,28.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421025407,8.98422573,168.97,168.95,23.776884]
["bitfinex","SOLUSD",1730421028508,14.90232573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421029010,8.98422573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421034420,14.90202573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421039187,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421039393,5.9176,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421041107,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421042320,5.9178,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421044812,14.90202573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421045527,5.9178,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730421048424,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421048728,5.9168,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730421050103,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730421050303,14.7899,169.04,168.98,0.12549]
["bitfinex","SOLUSD",1730421050304,34.90032573,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730421050607,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730421052529,5.9168,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730421054813,8.98422573,169.02,168.98,0.37647]
["bitfinex","SOLUSD",1730421055014,34.90052573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730421055906,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730421056107,14.90082573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730421059413,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730421059938,14.90102573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730421060234,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730421060940,14.90102573,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730421061145,8.98422573,169.0,168.99,0.12549]
["bitfinex","SOLUSD",1730421061721,14.90132573,169.0,168.97,23.776884]
["bitfinex","SOLUSD",1730421062339,14.90132573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730421062550,5.9171,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730421063217,14.90132573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730421063740,14.90192573,168.99,168.97,23.776884]
["bitfinex","SOLUSD",1730421064239,8.98422573,168.98,168.97,23.902374]
["bitfinex","SOLUSD",1730421065129,8.98422573,168.98,168.96,6.17797928]
["bitfinex","SOLUSD",1730421065130,14.90202573,168.98,168.96,6.17797928]
["bitfinex","SOLUSD",1730421065339,8.98422573,168.97,168.92,5.9197]
["bitfinex","SOLUSD",1730421065539,8.98422573,168.96,168.93,6.30334852]
["bitfinex","SOLUSD",1730421065834,5.9178,168.98,168.93,6.17785852]
["bitfinex","SOLUSD",1730421065835,8.98422573,168.95,168.93,6.17785852]
["bitfinex","SOLUSD",1730421067023,8.98422573,168.95,168.94,23.776884]
["bitfinex","SOLUSD",1730421070041,8.98422573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730421071429,14.90292573,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730421072645,5.9187,168.96,168.94,23.776884]
["bitfinex","SOLUSD",1730421077143,8.98422573,168.98,168.94,23.776884]
["bitfinex","SOLUSD",1730421077350,20.0,168.98,168.94,32.76110973]
["bitfinex","SOLUSD",1730421077734,20.0,168.98,168.95,0.12549]
["bitfinex","SOLUSD",1730421077923,25.9179,168.98,168.95,0.12549]
["bitfinex","SOLUSD",1730421080065,5.9174,169.0,168.96,23.776884]
["bitfinex","SOLUSD",1730421081144,14.90162573,169.0,168.96,23.776884]
["bitfinex","SOLUSD",1730421083832,8.98422573,169.01,168.96,23.776884]
["bitfinex","SOLUSD",1730421084027,20.0,169.0,168.96,23.776884]
["bitfinex","SOLUSD",1730421084452,20.0,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730421084937,8.98422573,169.02,168.97,0.12549]
["bitfinex","SOLUSD",1730421085156,20.0,169.01,168.97,0.12549]
["bitfinex","SOLUSD",1730421085951,8.98422573,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730421086451,8.98422573,168.99,168.95,23.902374]
["bitfinex","SOLUSD",1730421086655,8.98422573,169.0,168.95,23.902374]
["bitfinex","SOLUSD",1730421087445,5.9175,168.99,168.95,23.902374]
["bitfinex","SOLUSD",1730421088051,14.90172573,168.99,168.95,23.902374]
["bitfinex","SOLUSD",1730421089555,14.90102573,169.01,168.95,53.60259973]
["bitfinex","SOLUSD",1730421092855,8.98422573,169.0,168.95,53.60259973]
["bitfinex","SOLUSD",1730421093038,8.98422573,169.0,168.95,47.68379973]
["bitfinex","SOLUSD",1730421094641,8.98422573,169.0,168.95,53.60269973]
["bitfinex","SOLUSD",1730421095364,5.9175,168.99,168.95,44.618474]
["bitfinex","SOLUSD",1730421095866,8.98422573,168.98,168.95,23.902374]
["bitfinex","SOLUSD",1730421097260,14.90222573,168.98,168.95,23.902374]
["bitfinex","SOLUSD",1730421098563,5.918,168.98,168.95,23.902374]
["bitfinex","SOLUSD",1730421099562,14.90222573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421100265,8.98422573,168.96,168.94,6.18000326]
["bitfinex","SOLUSD",1730421100645,5.9189,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421100867,5.9189,168.95,168.94,29.95688726]
["bitfinex","SOLUSD",1730421104275,34.90312573,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421113655,28.98422573,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421113861,20.0,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421114579,25.9189,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421117264,34.90312573,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421117587,5.9189,168.95,168.94,6.18000326]
["bitfinex","SOLUSD",1730421117885,8.98422573,168.96,168.94,6.18000326]
["bitfinex","SOLUSD",1730421117886,5.9186,168.96,168.94,6.18000326]
["bitfinex","SOLUSD",1730421120582,14.90202573,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421123572,8.98422573,168.99,168.95,23.776884]
["bitfinex","SOLUSD",1730421123870,20.0,168.98,168.95,23.776884]
["bitfinex","SOLUSD",1730421124071,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421124268,8.98422573,169.0,168.96,0.12549]
["bitfinex","SOLUSD",1730421124472,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421125894,14.90202573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421127897,8.98422573,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421128106,8.98422573,169.0,168.96,0.12549]
["bitfinex","SOLUSD",1730421128970,5.9175,168.99,168.96,0.12549]
["bitfinex","SOLUSD",1730421130074,8.98422573,169.01,168.96,0.12549]
["bitfinex","SOLUSD",1730421130300,20.0,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730421131292,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730421131505,14.90132573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730421134920,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730421135091,8.98422573,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1730421135431,8.98422573,168.97,168.96,23.902374]
["bitfinex","SOLUSD",1730421135585,8.98422573,168.98,168.97,0.12549]
["bitfinex","SOLUSD",1730421136983,14.90222573,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730421138297,5.918,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730421141205,5.9174,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730421145724,14.90162573,169.0,168.97,0.12549]
["bitfinex","SOLUSD",1730421152225,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730421152430,8.98422573,168.98,168.96,23.776884]
["bitfinex","SOLUSD",1730421152601,8.98422573,168.97,168.95,6.17509755]
["bitfinex","SOLUSD",1730421153833,8.98422573,168.96,168.95,23.776884]
["bitfinex","SOLUSD",1730421154433,14.90272573,168.96,168.95,23.776884]
["bitfinex","SOLUSD",1730421155529,14.90272573,168.96,168.92,6.17616172]
["bitfinex","SOLUSD",1730421155734,8.98422573,168.94,168.93,23.776884]
["bitfinex","SOLUSD",1730421157440,14.90342573,168.94,168.92,6.17616172]
["bitfinex","SOLUSD",1730421158640,8.98422573,168.93,168.92,29.95304572]
["bitfinex","SOLUSD",1730421158807,8.98422573,168.94,168.92,23.776884]
["bitfinex","SOLUSD",1730421159640,5.9196,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730421168650,8.98422573,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730421170545,14.90382573,168.93,168.92,23.776884]
["bitfinex","SOLUSD",1730421178566,14.90382573,168.93,168.89,6.17689384]
["bitfinex","SOLUSD",1730421178855,8.98422573,168.91,168.86,14.90592573]
["bitfinex","SOLUSD",1730421179033,8.98422573,168.91,168.86,21.06777236]
["bitfinex","SOLUSD",1730421179657,14.90482573,168.91,168.87,0.12549]
["bitfinex","SOLUSD",1730421180032,14.90482573,168.91,168.87,24.153354]
["bitfinex","SOLUSD",1730421180641,8.98422573,168.89,168.86,6.16184663]
["bitfinex","SOLUSD",1730421180842,8.98422573,168.88,168.83,30.65252573]
["bitfinex","SOLUSD",1730421181049,8.98422573,168.88,168.83,24.72962573]
["bitfinex","SOLUSD",1730421181358,8.98422573,168.87,168.82,49.0504791]
["bitfinex","SOLUSD",1730421181658,8.98422573,168.86,168.82,13.17581955]
["bitfinex","SOLUSD",1730421181980,8.98422573,168.85,168.82,13.17581955]
["bitfinex","SOLUSD",1730421182260,8.98422573,168.85,168.8,14.90812573]
["bitfinex","SOLUSD",1730421182638,8.98422573,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730421182961,14.90692573,168.84,168.79,45.75402573]
["bitfinex","SOLUSD",1730421183261,14.90692573,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730421183465,14.90692573,168.84,168.8,24.153354]
["bitfinex","SOLUSD",1730421183758,8.98422573,168.83,168.77,14.90942573]
["bitfinex","SOLUSD",1730421184060,8.98422573,168.82,168.76,29.72312573]
["bitfinex","SOLUSD",1730421184261,8.98422573,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1730421184566,8.98422573,168.82,168.77,8.98422573]
["bitfinex","SOLUSD",1730421184747,5.9238,168.81,168.77,8.98422573]
["bitfinex","SOLUSD",1730421184948,5.9238,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730421185141,5.9238,168.81,168.77,8.98422573]
["bitfinex","SOLUSD",1730421185347,5.9238,168.81,168.76,29.72312573]
["bitfinex","SOLUSD",1730421185543,5.9238,168.81,168.77,0.12549]
["bitfinex","SOLUSD",1730421185743,5.9238,168.81,168.78,0.25098]
["bitfinex","SOLUSD",1730421186656,14.90802573,168.81,168.78,0.25098]
["bitfinex","SOLUSD",1730421186842,5.9238,168.81,168.78,0.25098]
["bitfinex","SOLUSD",1730421193853,14.90802573,168.81,168.77,23.902374]
["bitfinex","SOLUSD",1730421194057,14.90802573,168.81,168.77,23.776884]
["bitfinex","SOLUSD",1730421194555,14.90802573,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730421195271,14.90802573,168.81,168.77,23.776884]
["bitfinex","SOLUSD",1730421195272,8.98422573,168.8,168.77,23.776884]
["bitfinex","SOLUSD",1730421196256,5.9245,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730421197358,5.9245,168.79,168.76,23.902374]
["bitfinex","SOLUSD",1730421199563,5.9245,168.79,168.75,23.902374]
["bitfinex","SOLUSD",1730421200450,14.90872573,168.79,168.75,23.902374]
["bitfinex","SOLUSD",1730421201144,14.90872573,168.79,168.74,6.164493]
["bitfinex","SOLUSD",1730421201145,8.98422573,168.78,168.74,23.902374]
["bitfinex","SOLUSD",1730421201769,14.90942573,168.78,168.74,23.902374]
["bitfinex","SOLUSD",1730421203379,8.98422573,168.77,168.74,23.902374]
["bitfinex","SOLUSD",1730421203743,8.98422573,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1730421204058,14.90972573,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730421205268,8.98422573,168.77,168.73,0.12549]
["bitfinex","SOLUSD",1730421206179,20.0,168.79,168.76,32.76110973]
["bitfinex","SOLUSD",1730421206354,5.9241,168.8,168.77,0.12549]
["bitfinex","SOLUSD",1730421207259,14.90832573,168.8,168.77,0.12549]
["bitfinex","SOLUSD",1730421210071,8.98422573,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730421210448,8.98422573,168.79,168.74,23.902374]
["bitfinex","SOLUSD",1730421211074,8.98422573,168.78,168.73,23.776884]
["bitfinex","SOLUSD",1730421211378,8.98422573,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1730421212056,5.9252,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1730421214679,14.8104,168.8,168.74,0.12549]
["bitfinex","SOLUSD",1730421214680,8.98422573,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1730421216090,8.98422573,168.8,168.76,23.776884]
["bitfinex","SOLUSD",1730421216961,5.9245,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730421217369,5.9245,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730421217572,14.90872573,168.79,168.74,23.902374]
["bitfinex","SOLUSD",1730421218488,8.98422573,168.8,168.74,32.88659973]
["bitfinex","SOLUSD",1730421219683,5.9245,168.79,168.74,32.88659973]
["bitfinex","SOLUSD",1730421220162,14.90872573,168.79,168.74,23.902374]
["bitfinex","SOLUSD",1730421221879,8.98422573,168.78,168.74,23.902374]
["bitfinex","SOLUSD",1730421222102,8.98422573,168.78,168.73,23.902374]
["bitfinex","SOLUSD",1730421222785,8.98422573,168.76,168.72,23.902374]
["bitfinex","SOLUSD",1730421222967,8.98422573,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730421223367,8.98422573,168.75,168.7,8.98422573]
["bitfinex","SOLUSD",1730421223667,14.91042573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421224267,5.9262,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421224893,5.9262,168.74,168.7,23.902374]
["bitfinex","SOLUSD",1730421225884,14.91042573,168.74,168.7,23.902374]
["bitfinex","SOLUSD",1730421226861,8.98422573,168.72,168.69,6.16731357]
["bitfinex","SOLUSD",1730421227067,5.9262,168.74,168.66,23.80652573]
["bitfinex","SOLUSD",1730421227068,8.98422573,168.71,168.66,23.80652573]
["bitfinex","SOLUSD",1730421227576,8.98422573,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730421228363,8.98422573,168.71,168.67,23.902374]
["bitfinex","SOLUSD",1730421229166,8.98422573,168.7,168.64,15.22296357]
["bitfinex","SOLUSD",1730421229397,8.98422573,168.69,168.64,6.23873784]
["bitfinex","SOLUSD",1730421229701,8.98422573,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1730421230582,8.98422573,168.69,168.65,23.902374]
["bitfinex","SOLUSD",1730421231090,8.98422573,168.71,168.66,8.98422573]
["bitfinex","SOLUSD",1730421231298,25.9276,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730421233270,25.9276,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730421234898,34.91182573,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730421235496,34.91182573,168.7,168.65,23.902374]
["bitfinex","SOLUSD",1730421236871,25.9276,168.7,168.65,32.88659973]
["bitfinex","SOLUSD",1730421237071,34.91182573,168.7,168.65,23.902374]
["bitfinex","SOLUSD",1730421243510,25.9276,168.7,168.65,23.902374]
["bitfinex","SOLUSD",1730421244378,34.91182573,168.7,168.64,23.8489646]
["bitfinex","SOLUSD",1730421244710,8.98422573,168.68,168.64,23.8489646]
["bitfinex","SOLUSD",1730421245006,8.98422573,168.68,168.64,0.1975706]
["bitfinex","SOLUSD",1730421245180,8.98422573,168.69,168.64,0.1975706]
["bitfinex","SOLUSD",1730421245375,8.98422573,168.68,168.64,0.1975706]
["bitfinex","SOLUSD",1730421245800,8.98422573,168.69,168.64,0.1975706]
["bitfinex","SOLUSD",1730421246597,5.9283,168.68,168.64,0.1975706]
["bitfinex","SOLUSD",1730421249107,8.98422573,168.67,168.64,0.0720806]
["bitfinex","SOLUSD",1730421249310,20.0,168.66,168.64,0.0720806]
["bitfinex","SOLUSD",1730421250308,20.0,168.67,168.64,0.0720806]
["bitfinex","SOLUSD",1730421250606,5.929,168.66,168.64,0.0720806]
["bitfinex","SOLUSD",1730421251017,14.91322573,168.66,168.64,0.0720806]
["bitfinex","SOLUSD",1730421252710,5.929,168.66,168.64,0.0720806]
["bitfinex","SOLUSD",1730421254115,14.91322573,168.66,168.64,0.0720806]
["bitfinex","SOLUSD",1730421254309,8.98422573,168.65,168.64,0.0720806]
["bitfinex","SOLUSD",1730421254509,5.9294,168.65,168.64,0.0720806]
["bitfinex","SOLUSD",1730421254893,14.91362573,168.65,168.64,0.0720806]
["bitfinex","SOLUSD",1730421255708,41.29742573,168.65,168.64,0.0720806]
["bitfinex","SOLUSD",1730421255898,41.29742573,168.65,168.64,8.06e-05]
["bitfinex","SOLUSD",1730421257188,41.74840573,168.65,168.64,8.06e-05]
["bitfinex","SOLUSD",1730421257618,45.45421589,168.65,168.64,8.06e-05]
["bitfinex","SOLUSD",1730421259001,20.0,168.63,168.55,23.776884]
["bitfinex","SOLUSD",1730421259203,8.98422573,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730421259405,8.98422573,168.6,168.55,23.776884]
["bitfinex","SOLUSD",1730421260215,20.0,168.6,168.55,32.76110973]
["bitfinex","SOLUSD",1730421260404,25.9312,168.6,168.58,23.776884]
["bitfinex","SOLUSD",1730421260923,25.9312,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421261419,25.9312,168.6,168.56,9.10971573]
["bitfinex","SOLUSD",1730421261420,25.9312,168.6,168.56,29.834874]
["bitfinex","SOLUSD",1730421262110,34.91542573,168.6,168.56,29.834874]
["bitfinex","SOLUSD",1730421262297,34.91542573,168.6,168.56,23.902374]
["bitfinex","SOLUSD",1730421262499,8.98422573,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730421262713,8.98422573,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730421263023,8.98422573,168.59,168.54,32.76110973]
["bitfinex","SOLUSD",1730421263507,8.98422573,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1730421263817,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730421264321,5.9319,168.58,168.54,32.76110973]
["bitfinex","SOLUSD",1730421268527,5.9315,168.59,168.55,8.98422573]
["bitfinex","SOLUSD",1730421268722,14.91572573,168.59,168.54,32.76110973]
["bitfinex","SOLUSD",1730421271116,8.98422573,168.56,168.54,23.776884]
["bitfinex","SOLUSD",1730421271298,5.9315,168.59,168.5,14.8364]
["bitfinex","SOLUSD",1730421271299,8.98422573,168.58,168.53,32.76110973]
["bitfinex","SOLUSD",1730421271506,20.0,168.57,168.53,32.76110973]
["bitfinex","SOLUSD",1730421271922,5.9315,168.59,168.56,8.98422573]
["bitfinex","SOLUSD",1730421272151,20.0,168.6,168.57,8.98422573]
["bitfinex","SOLUSD",1730421272428,20.0,168.6,168.58,8.98422573]
["bitfinex","SOLUSD",1730421272821,20.0,168.6,168.56,23.902374]
["bitfinex","SOLUSD",1730421273009,28.98422573,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1730421273402,5.9315,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421274109,5.9315,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730421276309,5.9315,168.59,168.56,23.776884]
["bitfinex","SOLUSD",1730421278033,5.9315,168.59,168.56,32.76110973]
["bitfinex","SOLUSD",1730421278528,25.9313,168.6,168.56,32.76110973]
["bitfinex","SOLUSD",1730421278944,34.91552573,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730421281308,5.9313,168.6,168.56,38.69360973]
["bitfinex","SOLUSD",1730421281629,5.9313,168.6,168.56,32.76110973]
["bitfinex","SOLUSD",1730421283712,5.9313,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730421284034,8.98422573,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730421286335,14.91572573,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730421286541,8.98422573,168.58,168.52,8.98422573]
["bitfinex","SOLUSD",1730421286713,8.98422573,168.59,168.53,8.98422573]
["bitfinex","SOLUSD",1730421287109,8.98422573,168.59,168.54,8.98422573]
["bitfinex","SOLUSD",1730421287736,5.9319,168.58,168.53,9.10971573]
["bitfinex","SOLUSD",1730421287923,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730421288120,5.9319,168.58,168.54,8.98422573]
["bitfinex","SOLUSD",1730421289443,5.9319,168.58,168.53,32.76110973]
["bitfinex","SOLUSD",1730421289947,5.9319,168.58,168.53,38.69470973]
["bitfinex","SOLUSD",1730421290729,5.9319,168.58,168.54,8.98422573]
["bitfinex","SOLUSD",1730421292450,20.0,168.59,168.56,8.98422573]
["bitfinex","SOLUSD",1730421292750,5.9311,168.6,168.56,8.98422573]
["bitfinex","SOLUSD",1730421293125,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421293742,20.0,168.6,168.57,47.59170973]
["bitfinex","SOLUSD",1730421294337,28.98422573,168.61,168.57,38.607484]
["bitfinex","SOLUSD",1730421295037,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421297048,14.91532573,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421297344,14.91532573,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730421297648,14.91532573,168.6,168.55,32.88659973]
["bitfinex","SOLUSD",1730421297828,14.91532573,168.6,168.55,38.81949973]
["bitfinex","SOLUSD",1730421299042,5.9311,168.6,168.55,38.81949973]
["bitfinex","SOLUSD",1730421299241,5.9311,168.6,168.56,8.98422573]
["bitfinex","SOLUSD",1730421299444,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421301749,5.9307,168.62,168.58,8.98422573]
["bitfinex","SOLUSD",1730421301956,5.9307,168.62,168.57,29.708984]
["bitfinex","SOLUSD",1730421301957,5.9307,168.62,168.59,8.98422573]
["bitfinex","SOLUSD",1730421302244,5.9302,168.63,168.59,8.98422573]
["bitfinex","SOLUSD",1730421303139,5.9302,168.63,168.6,8.98422573]
["bitfinex","SOLUSD",1730421303446,5.9302,168.63,168.61,8.98422573]
["bitfinex","SOLUSD",1730421304226,20.0,168.64,168.61,8.98422573]
["bitfinex","SOLUSD",1730421304747,5.9288,168.67,168.63,8.98422573]
["bitfinex","SOLUSD",1730421304950,5.9288,168.67,168.64,8.98422573]
["bitfinex","SOLUSD",1730421305937,20.0,168.67,168.64,8.98422573]
["bitfinex","SOLUSD",1730421306250,20.0,168.67,168.63,8.98422573]
["bitfinex","SOLUSD",1730421306424,28.98422573,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730421307236,34.91302573,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730421307432,25.9288,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730421309159,25.9288,168.67,168.63,32.76110973]
["bitfinex","SOLUSD",1730421310033,25.9288,168.67,168.64,8.98422573]
["bitfinex","SOLUSD",1730421310565,30.5788,168.72,168.65,23.902374]
["bitfinex","SOLUSD",1730421310734,14.91152573,168.71,168.65,32.88659973]
["bitfinex","SOLUSD",1730421310943,14.91152573,168.71,168.66,8.98422573]
["bitfinex","SOLUSD",1730421311438,14.91152573,168.71,168.65,32.88659973]
["bitfinex","SOLUSD",1730421311832,5.928,168.69,168.65,32.88659973]
["bitfinex","SOLUSD",1730421312443,20.0,168.7,168.65,38.81589973]
["bitfinex","SOLUSD",1730421312643,25.9277,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730421314731,25.9273,168.71,168.69,8.98422573]
["bitfinex","SOLUSD",1730421314929,25.9273,168.71,168.68,8.98422573]
["bitfinex","SOLUSD",1730421315353,25.9273,168.71,168.67,38.68970973]
["bitfinex","SOLUSD",1730421315538,25.9273,168.71,168.67,32.76110973]
["bitfinex","SOLUSD",1730421321663,34.91152573,168.71,168.67,32.76110973]
["bitfinex","SOLUSD",1730421322190,34.91152573,168.71,168.66,23.776884]
["bitfinex","SOLUSD",1730421322191,8.98422573,168.68,168.66,23.776884]
["bitfinex","SOLUSD",1730421323341,8.98422573,168.68,168.65,23.902374]
["bitfinex","SOLUSD",1730421323740,8.98422573,168.69,168.65,23.902374]
["bitfinex","SOLUSD",1730421324166,14.91252573,168.69,168.65,23.902374]
["bitfinex","SOLUSD",1730421326964,8.98422573,168.68,168.65,23.902374]
["bitfinex","SOLUSD",1730421327440,8.98422573,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730421327841,8.98422573,168.66,168.59,23.81282573]
["bitfinex","SOLUSD",1730421328165,8.98422573,168.66,168.6,9.10971573]
["bitfinex","SOLUSD",1730421328365,8.98422573,168.63,168.58,8.98422573]
["bitfinex","SOLUSD",1730421328539,20.0,168.63,168.59,8.98422573]
["bitfinex","SOLUSD",1730421328981,5.9297,168.65,168.6,15.04061573]
["bitfinex","SOLUSD",1730421329172,5.9297,168.65,168.61,8.98422573]
["bitfinex","SOLUSD",1730421329467,5.9297,168.65,168.6,14.91512573]
["bitfinex","SOLUSD",1730421329964,5.9297,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730421330169,8.98422573,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730421330342,8.98422573,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730421330546,8.98422573,168.62,168.57,8.98422573]
["bitfinex","SOLUSD",1730421331170,8.98422573,168.6,168.55,23.81652573]
["bitfinex","SOLUSD",1730421331372,8.98422573,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1730421331669,8.98422573,168.6,168.55,23.81652573]
["bitfinex","SOLUSD",1730421332176,5.9315,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421332842,5.9315,168.59,168.56,23.902374]
["bitfinex","SOLUSD",1730421333752,5.9315,168.59,168.54,21.0818184]
["bitfinex","SOLUSD",1730421333970,5.9315,168.59,168.54,14.91722573]
["bitfinex","SOLUSD",1730421334269,5.9315,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1730421334572,8.98422573,168.57,168.52,41.91118502]
["bitfinex","SOLUSD",1730421334953,8.98422573,168.58,168.52,41.67847648]
["bitfinex","SOLUSD",1730421335459,8.98422573,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1730421335766,8.98422573,168.58,168.53,23.902374]
["bitfinex","SOLUSD",1730421335937,5.9322,168.57,168.53,23.902374]
["bitfinex","SOLUSD",1730421337185,8.98422573,168.57,168.53,23.902374]
["bitfinex","SOLUSD",1730421338749,14.91652573,168.57,168.53,23.902374]
["bitfinex","SOLUSD",1730421341371,5.9323,168.57,168.53,32.88659973]
["bitfinex","SOLUSD",1730421343350,14.91652573,168.57,168.53,23.902374]
["bitfinex","SOLUSD",1730421346675,20.0,168.6,168.56,8.98422573]
["bitfinex","SOLUSD",1730421346850,20.0,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421347249,20.0,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1730421347957,25.9308,168.61,168.57,38.69330973]
["bitfinex","SOLUSD",1730421348477,14.91442573,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730421348856,5.9302,168.63,168.59,32.76110973]
["bitfinex","SOLUSD",1730421349754,8.98422573,168.65,168.59,32.76110973]
["bitfinex","SOLUSD",1730421349960,25.9297,168.64,168.59,32.76110973]
["bitfinex","SOLUSD",1730421350578,34.91392573,168.64,168.59,32.76110973]
["bitfinex","SOLUSD",1730421351689,34.91392573,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1730421352259,5.9304,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730421352682,5.9304,168.62,168.59,32.76110973]
["bitfinex","SOLUSD",1730421353582,28.98422573,168.64,168.59,32.76110973]
["bitfinex","SOLUSD",1730421353766,5.9301,168.63,168.59,32.76110973]
["bitfinex","SOLUSD",1730421354260,5.9301,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730421356089,14.91432573,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730421356263,14.91432573,168.63,168.58,23.902374]
["bitfinex","SOLUSD",1730421357684,14.91432573,168.63,168.58,32.88659973]
["bitfinex","SOLUSD",1730421358362,5.9301,168.63,168.6,0.12549]
["bitfinex","SOLUSD",1730421358561,5.9301,168.63,168.6,32.88659973]
["bitfinex","SOLUSD",1730421359165,5.9301,168.63,168.6,23.902374]
["bitfinex","SOLUSD",1730421359370,5.9301,168.63,168.6,0.12549]
["bitfinex","SOLUSD",1730421360876,5.9298,168.64,168.6,0.12549]
["bitfinex","SOLUSD",1730421363289,8.98422573,168.64,168.6,0.12549]
["bitfinex","SOLUSD",1730421363589,8.98422573,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1730421363768,8.98422573,168.63,168.59,0.12549]
["bitfinex","SOLUSD",1730421364281,8.98422573,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1730421364677,8.98422573,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1730421364965,5.9311,168.6,168.55,29.74912573]
["bitfinex","SOLUSD",1730421365166,5.9311,168.6,168.56,9.10971573]
["bitfinex","SOLUSD",1730421365964,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421368271,5.9308,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1730421370087,8.98422573,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421370283,8.98422573,168.6,168.55,23.81622573]
["bitfinex","SOLUSD",1730421371392,5.9315,168.59,168.55,23.902374]
["bitfinex","SOLUSD",1730421372972,8.98422573,168.59,168.55,23.902374]
["bitfinex","SOLUSD",1730421373287,8.98422573,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730421374976,5.9315,168.59,168.55,23.902374]
["bitfinex","SOLUSD",1730421382489,5.9315,168.59,168.55,29.835174]
["bitfinex","SOLUSD",1730421388775,5.9315,168.59,168.55,23.902374]
["bitfinex","SOLUSD",1730421390297,5.9315,168.59,168.55,29.835274]
["bitfinex","SOLUSD",1730421392397,8.98422573,168.61,168.55,29.835274]
["bitfinex","SOLUSD",1730421393403,5.9311,168.6,168.55,29.835274]
["bitfinex","SOLUSD",1730421393590,5.9311,168.6,168.55,23.902374]
["bitfinex","SOLUSD",1730421393790,5.9311,168.6,168.55,29.835274]
["bitfinex","SOLUSD",1730421394099,14.91532573,168.6,168.55,29.835274]
["bitfinex","SOLUSD",1730421398893,8.98422573,168.61,168.55,44.667574]
["bitfinex","SOLUSD",1730421399101,20.0,168.61,168.57,8.98422573]
["bitfinex","SOLUSD",1730421399291,20.0,168.61,168.57,32.76110973]
["bitfinex","SOLUSD",1730421399599,20.0,168.62,168.58,8.98422573]
["bitfinex","SOLUSD",1730421400184,25.9305,168.62,168.57,14.91612573]
["bitfinex","SOLUSD",1730421400396,25.9305,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1730421401392,8.98422573,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1730421401597,37.3421,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1730421401598,14.91412573,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730421401801,8.98422573,168.64,168.61,0.12549]
["bitfinex","SOLUSD",1730421402006,14.91372573,168.65,168.61,0.12549]
["bitfinex","SOLUSD",1730421403113,20.0,168.64,168.61,0.12549]
["bitfinex","SOLUSD",1730421406409,5.9295,168.65,168.61,9.10971573]
["bitfinex","SOLUSD",1730421406614,5.9295,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730421407118,14.91372573,168.65,168.61,23.902374]
["bitfinex","SOLUSD",1730421408614,14.91372573,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730421408615,8.98422573,168.63,168.61,23.776884]
["bitfinex","SOLUSD",1730421408787,8.98422573,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730421409121,5.9295,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730421409601,25.9291,168.66,168.62,32.76110973]
["bitfinex","SOLUSD",1730421412504,34.91332573,168.66,168.61,32.88659973]
["bitfinex","SOLUSD",1730421415503,8.98422573,168.64,168.61,23.902374]
["bitfinex","SOLUSD",1730421415701,8.98422573,168.64,168.61,0.12549]
["bitfinex","SOLUSD",1730421416095,14.91392573,168.65,168.61,0.12549]
["bitfinex","SOLUSD",1730421416596,5.9297,168.65,168.61,0.12549]
["bitfinex","SOLUSD",1730421417611,5.9297,168.65,168.61,9.10971573]
["bitfinex","SOLUSD",1730421417813,5.9297,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730421420130,5.9297,168.65,168.62,32.76110973]
["bitfinex","SOLUSD",1730421420305,5.9297,168.65,168.63,23.776884]
["bitfinex","SOLUSD",1730421420701,5.9297,168.65,168.62,23.776884]
["bitfinex","SOLUSD",1730421421321,14.91392573,168.65,168.6,8.98422573]
["bitfinex","SOLUSD",1730421421840,5.9297,168.65,168.6,8.98422573]
["bitfinex","SOLUSD",1730421421996,14.91392573,168.65,168.6,8.98422573]
["bitfinex","SOLUSD",1730421422618,14.91392573,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730421423319,14.91392573,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1730421423619,8.98422573,168.64,168.59,23.902374]
["bitfinex","SOLUSD",1730421425529,8.98422573,168.61,168.58,6.1556893]
["bitfinex","SOLUSD",1730421425824,8.98422573,168.62,168.56,8.98422573]
["bitfinex","SOLUSD",1730421426419,8.98422573,168.62,168.57,8.98422573]
["bitfinex","SOLUSD",1730421426616,5.9308,168.61,168.58,32.76110973]
["bitfinex","SOLUSD",1730421428725,8.98422573,168.62,168.56,32.88659973]
["bitfinex","SOLUSD",1730421429312,8.98422573,168.61,168.56,32.88659973]
["bitfinex","SOLUSD",1730421429812,5.9311,168.6,168.56,32.88659973]
["bitfinex","SOLUSD",1730421430028,5.9311,168.6,168.56,23.902374]
["bitfinex","SOLUSD",1730421430611,14.91532573,168.6,168.54,8.98422573]
["bitfinex","SOLUSD",1730421430817,28.98422573,168.59,168.53,8.98422573]
["bitfinex","SOLUSD",1730421432125,5.9319,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730421433425,20.0,168.54,168.49,29.75642573]
["bitfinex","SOLUSD",1730421434312,8.98422573,168.53,168.48,8.98422573]
["bitfinex","SOLUSD",1730421435424,20.0,168.48,168.47,6.75673412]
["bitfinex","SOLUSD",1730421435628,28.98422573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421436307,34.91962573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421438025,25.9354,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421438401,20.0,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421439428,14.91932573,168.49,168.47,0.5968551]
["bitfinex","SOLUSD",1730421439733,20.0,168.49,168.47,0.5968551]
["bitfinex","SOLUSD",1730421441829,28.98422573,168.49,168.47,0.5968551]
["bitfinex","SOLUSD",1730421442033,8.98422573,168.49,168.47,0.5968551]
["bitfinex","SOLUSD",1730421444230,28.98422573,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1730421444554,34.91872573,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1730421445633,8.98422573,168.52,168.48,23.776884]
["bitfinex","SOLUSD",1730421445838,20.0,168.52,168.48,29.712184]
["bitfinex","SOLUSD",1730421446050,8.98422573,168.54,168.49,9.10971573]
["bitfinex","SOLUSD",1730421446331,15.9377,168.56,168.51,0.12549]
["bitfinex","SOLUSD",1730421446332,14.91682573,168.56,168.51,0.12549]
["bitfinex","SOLUSD",1730421446719,14.91632573,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1730421447633,8.98422573,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730421447841,20.0,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730421448011,14.91632573,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730421448415,14.91632573,168.58,168.53,23.902374]
["bitfinex","SOLUSD",1730421449123,8.98422573,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730421449322,8.98422573,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730421449528,5.9321,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1730421449756,5.9326,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730421451821,5.9326,168.56,168.52,32.76110973]
["bitfinex","SOLUSD",1730421452541,5.9326,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730421452743,14.91682573,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1730421456160,5.9326,168.56,168.51,32.76110973]
["bitfinex","SOLUSD",1730421458453,5.9326,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1730421462459,25.9322,168.57,168.51,23.776884]
["bitfinex","SOLUSD",1730421463337,25.9322,168.57,168.51,44.546784]
["bitfinex","SOLUSD",1730421463540,25.9322,168.57,168.51,53.53100973]
["bitfinex","SOLUSD",1730421463749,25.9322,168.57,168.52,8.98422573]
["bitfinex","SOLUSD",1730421463947,25.9322,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730421464352,34.91642573,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730421467066,8.98422573,168.53,168.47,9.58108083]
["bitfinex","SOLUSD",1730421467351,8.98422573,168.53,168.48,0.12549]
["bitfinex","SOLUSD",1730421468551,5.934,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1730421468860,5.934,168.52,168.48,23.902374]
["bitfinex","SOLUSD",1730421471453,5.934,168.52,168.48,29.837674]
["bitfinex","SOLUSD",1730421472303,5.934,168.52,168.48,38.82189973]
["bitfinex","SOLUSD",1730421472952,8.98422573,168.52,168.48,29.837674]
["bitfinex","SOLUSD",1730421473345,8.98422573,168.53,168.48,29.837674]
["bitfinex","SOLUSD",1730421474170,5.934,168.52,168.48,29.837674]
["bitfinex","SOLUSD",1730421475052,8.98422573,168.52,168.48,29.837674]
["bitfinex","SOLUSD",1730421476264,14.91832573,168.52,168.48,29.837674]
["bitfinex","SOLUSD",1730421476963,8.98422573,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1730421477264,8.98422573,168.5,168.48,23.776884]
["bitfinex","SOLUSD",1730421478161,14.91912573,168.5,168.48,23.776884]
["bitfinex","SOLUSD",1730421480150,14.91912573,168.5,168.47,0.5968551]
["bitfinex","SOLUSD",1730421480352,8.98422573,168.49,168.47,0.5968551]
["bitfinex","SOLUSD",1730421480870,8.98422573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421481356,14.91962573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421493375,34.91962573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421503281,50.45232573,168.48,168.47,0.5968551]
["bitfinex","SOLUSD",1730421509283,20.1,168.47,168.34,8.98422573]
["bitfinex","SOLUSD",1730421509484,20.0,168.42,168.37,8.98422573]
["bitfinex","SOLUSD",1730421509673,20.0,168.43,168.38,9.10971573]
["bitfinex","SOLUSD",1730421510063,8.98422573,168.46,168.4,9.10971573]
["bitfinex","SOLUSD",1730421510262,14.92062573,168.46,168.4,15.04761573]
["bitfinex","SOLUSD",1730421510466,14.92062573,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1730421512765,8.98422573,168.45,168.42,0.12549]
["bitfinex","SOLUSD",1730421513379,8.98422573,168.46,168.42,6.06299]
["bitfinex","SOLUSD",1730421513688,8.98422573,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1730421514871,5.9364,168.45,168.42,0.12549]
["bitfinex","SOLUSD",1730421518996,14.92062573,168.45,168.42,0.12549]
["bitfinex","SOLUSD",1730421519169,8.98422573,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1730421519370,8.98422573,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730421519571,8.98422573,168.44,168.41,0.12549]
["bitfinex","SOLUSD",1730421520684,5.9371,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730421520885,5.9371,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1730421521678,5.9371,168.43,168.4,9.10971573]
["bitfinex","SOLUSD",1730421521883,5.9371,168.43,168.41,23.776884]
["bitfinex","SOLUSD",1730421522797,5.9371,168.43,168.4,23.902374]
["bitfinex","SOLUSD",1730421523893,23.82522573,168.46,168.4,32.88659973]
["bitfinex","SOLUSD",1730421524093,5.9364,168.45,168.4,32.88659973]
["bitfinex","SOLUSD",1730421524289,14.92062573,168.45,168.4,23.902374]
["bitfinex","SOLUSD",1730421525484,8.98422573,168.44,168.4,23.902374]
["bitfinex","SOLUSD",1730421525684,8.98422573,168.44,168.39,23.902374]
["bitfinex","SOLUSD",1730421525887,29.76172573,168.45,168.39,9.10971573]
["bitfinex","SOLUSD",1730421526203,20.0,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730421526581,29.76422573,168.43,168.37,25.04362573]
["bitfinex","SOLUSD",1730421526793,29.76422573,168.43,168.36,15.14600893]
["bitfinex","SOLUSD",1730421527094,29.76422573,168.43,168.37,8.98422573]
["bitfinex","SOLUSD",1730421527275,29.76422573,168.43,168.36,8.98422573]
["bitfinex","SOLUSD",1730421527276,8.98422573,168.42,168.36,8.98422573]
["bitfinex","SOLUSD",1730421527484,8.98422573,168.42,168.37,0.12549]
["bitfinex","SOLUSD",1730421527688,5.9378,168.41,168.37,0.12549]
["bitfinex","SOLUSD",1730421528091,5.9378,168.41,168.37,23.902374]
["bitfinex","SOLUSD",1730421529179,5.9378,168.41,168.37,32.88659973]
["bitfinex","SOLUSD",1730421531603,5.9378,168.41,168.37,23.902374]
["bitfinex","SOLUSD",1730421532806,5.9378,168.41,168.37,32.88659973]
["bitfinex","SOLUSD",1730421536322,5.9378,168.41,168.37,23.902374]
["bitfinex","SOLUSD",1730421538090,8.98422573,168.41,168.37,23.902374]
["bitfinex","SOLUSD",1730421539211,5.9382,168.4,168.36,23.902374]
["bitfinex","SOLUSD",1730421539411,14.92242573,168.4,168.36,23.902374]
["bitfinex","SOLUSD",1730421539603,14.92242573,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1730421539604,8.98422573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421540506,5.9389,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1730421541197,29.77042573,168.38,168.32,8.98422573]
["bitfinex","SOLUSD",1730421541514,29.77042573,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1730421541902,29.77042573,168.38,168.32,8.98422573]
["bitfinex","SOLUSD",1730421542519,29.77042573,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1730421542687,29.77042573,168.38,168.33,32.88659973]
["bitfinex","SOLUSD",1730421544025,14.92312573,168.38,168.33,32.88659973]
["bitfinex","SOLUSD",1730421544193,5.9389,168.38,168.33,32.88659973]
["bitfinex","SOLUSD",1730421544402,5.9389,168.38,168.35,9.10971573]
["bitfinex","SOLUSD",1730421544708,5.9389,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730421545605,23.82932573,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730421545789,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730421546905,8.98422573,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730421547991,5.9385,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730421548514,5.9385,168.39,168.37,0.12549]
["bitfinex","SOLUSD",1730421548894,5.9383,168.4,168.37,9.10971573]
["bitfinex","SOLUSD",1730421549095,5.9383,168.4,168.37,0.12549]
["bitfinex","SOLUSD",1730421550399,8.98422573,168.38,168.37,0.12549]
["bitfinex","SOLUSD",1730421550615,8.98422573,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730421551106,8.98422573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421551419,5.9383,168.4,168.36,9.10971573]
["bitfinex","SOLUSD",1730421551718,14.92252573,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1730421555121,8.98422573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421555722,29.76812573,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1730421556427,5.9383,168.4,168.38,0.12549]
["bitfinex","SOLUSD",1730421560426,8.98422573,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1730421560605,8.98422573,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421561208,8.98422573,168.4,168.38,0.12549]
["bitfinex","SOLUSD",1730421561730,8.98422573,168.39,168.3,9.58108083]
["bitfinex","SOLUSD",1730421561915,8.98422573,168.36,168.31,15.13988563]
["bitfinex","SOLUSD",1730421562233,8.98422573,168.37,168.32,9.10971573]
["bitfinex","SOLUSD",1730421562535,5.9393,168.37,168.34,9.10971573]
["bitfinex","SOLUSD",1730421562709,5.9385,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1730421563203,14.92272573,168.39,168.35,23.902374]
["bitfinex","SOLUSD",1730421563408,5.9385,168.39,168.35,23.902374]
["bitfinex","SOLUSD",1730421563835,8.98422573,168.39,168.35,23.902374]
["bitfinex","SOLUSD",1730421564328,8.98422573,168.4,168.35,32.88659973]
["bitfinex","SOLUSD",1730421565726,5.9382,168.4,168.37,23.902374]
["bitfinex","SOLUSD",1730421566623,14.92132573,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1730421566937,14.92132573,168.43,168.39,23.902374]
["bitfinex","SOLUSD",1730421568019,5.9371,168.43,168.39,32.88659973]
["bitfinex","SOLUSD",1730421568329,5.9371,168.43,168.39,23.902374]
["bitfinex","SOLUSD",1730421572514,8.98422573,168.43,168.39,23.902374]
["bitfinex","SOLUSD",1730421574026,14.92172573,168.42,168.36,8.98422573]
["bitfinex","SOLUSD",1730421574235,8.98422573,168.41,168.36,8.98422573]
["bitfinex","SOLUSD",1730421574431,8.98422573,168.41,168.35,8.98422573]
["bitfinex","SOLUSD",1730421574619,8.98422573,168.4,168.35,8.98422573]
["bitfinex","SOLUSD",1730421575338,5.9385,168.39,168.36,0.37647]
["bitfinex","SOLUSD",1730421577121,14.92272573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421579850,8.98422573,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1730421580041,8.98422573,168.37,168.36,0.12549]
["bitfinex","SOLUSD",1730421580434,8.98422573,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1730421581121,8.98422573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421581321,14.92242573,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1730421582338,8.98422573,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1730421582541,5.9389,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1730421583446,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730421583828,5.9382,168.4,168.38,0.12549]
["bitfinex","SOLUSD",1730421584352,8.98422573,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1730421584523,14.92132573,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1730421585423,8.98422573,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1730421586749,5.9378,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421587647,14.92202573,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421587833,8.98422573,168.4,168.38,0.12549]
["bitfinex","SOLUSD",1730421588342,14.92202573,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421588645,5.9378,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421589942,14.92202573,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421590139,5.9378,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421596954,14.92202573,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421597135,5.9378,168.41,168.38,0.12549]
["bitfinex","SOLUSD",1730421601440,8.98422573,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1730421601767,5.9376,168.42,168.38,9.10971573]
["bitfinex","SOLUSD",1730421602237,5.9376,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730421602860,5.9376,168.42,168.38,23.902374]
["bitfinex","SOLUSD",1730421604538,22.9622,168.45,168.4,23.902374]
["bitfinex","SOLUSD",1730421604739,20.87773063,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1730421604740,8.98422573,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1730421604935,5.9362,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1730421605161,14.92042573,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1730421605360,8.98422573,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1730421605550,14.92042573,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1730421605748,8.98422573,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1730421606146,14.92042573,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1730421606350,8.98422573,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1730421606549,14.92082573,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1730421608272,8.98422573,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1730421608565,5.9359,168.47,168.45,0.12549]
["bitfinex","SOLUSD",1730421609144,5.9355,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1730421609761,30.54972573,168.49,168.46,23.776884]
["bitfinex","SOLUSD",1730421609762,5.9353,168.49,168.46,23.776884]
["bitfinex","SOLUSD",1730421610069,14.91952573,168.49,168.47,0.12549]
["bitfinex","SOLUSD",1730421610475,5.9353,168.49,168.47,0.12549]
["bitfinex","SOLUSD",1730421610774,14.91902573,168.5,168.47,0.12549]
["bitfinex","SOLUSD",1730421612645,8.98422573,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1730421613269,8.98422573,168.5,168.47,0.12549]
["bitfinex","SOLUSD",1730421615269,8.98422573,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1730421616858,5.934,168.52,168.49,0.12549]
["bitfinex","SOLUSD",1730421616859,14.91822573,168.52,168.49,0.12549]
["bitfinex","SOLUSD",1730421618251,8.98422573,168.51,168.49,0.12549]
["bitfinex","SOLUSD",1730421619275,14.91822573,168.52,168.49,0.12549]
["bitfinex","SOLUSD",1730421621778,8.98422573,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730421621979,5.934,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730421622426,14.91822573,168.52,168.5,0.12549]
["bitfinex","SOLUSD",1730421622676,5.934,168.52,168.5,0.12549]
["bitfinex","SOLUSD",1730421623080,8.98422573,168.51,168.5,0.12549]
["bitfinex","SOLUSD",1730421623278,14.91822573,168.52,168.5,0.12549]
["bitfinex","SOLUSD",1730421623795,8.98422573,168.54,168.5,0.37647]
["bitfinex","SOLUSD",1730421624861,4.91682573,168.56,168.5,0.37647]
["bitfinex","SOLUSD",1730421625063,14.91782573,168.54,168.5,0.37647]
["bitfinex","SOLUSD",1730421625269,14.91782573,168.54,168.5,9.36069573]
["bitfinex","SOLUSD",1730421625780,14.91782573,168.54,168.52,0.12549]
["bitfinex","SOLUSD",1730421625972,5.9336,168.54,168.52,0.12549]
["bitfinex","SOLUSD",1730421626394,8.98422573,168.58,168.54,0.12549]
["bitfinex","SOLUSD",1730421626578,8.98422573,168.58,168.54,23.902374]
["bitfinex","SOLUSD",1730421626982,8.98422573,168.57,168.54,23.902374]
["bitfinex","SOLUSD",1730421627183,14.91612573,168.58,168.54,23.902374]
["bitfinex","SOLUSD",1730421627398,8.98422573,168.57,168.54,23.902374]
["bitfinex","SOLUSD",1730421627690,5.9319,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730421627691,14.91612573,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730421627861,5.9319,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730421628066,21.2086,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421628287,30.19282573,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421629178,14.91582573,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421629373,5.9316,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421629586,14.91582573,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421631567,14.91532573,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1730421634892,14.91532573,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421635495,5.9311,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1730421635690,5.9311,168.6,168.59,23.776884]
["bitfinex","SOLUSD",1730421636592,8.98422573,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730421636787,5.9308,168.61,168.58,23.902374]
["bitfinex","SOLUSD",1730421638081,5.9308,168.61,168.58,32.88659973]
["bitfinex","SOLUSD",1730421639593,5.9308,168.61,168.58,23.902374]
["bitfinex","SOLUSD",1730421642078,14.91502573,168.61,168.58,23.776884]
["bitfinex","SOLUSD",1730421642277,8.98422573,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1730421643179,5.9315,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1730421643590,5.9315,168.59,168.57,23.776884]
["bitfinex","SOLUSD",1730421645403,5.9311,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730421652005,5.9311,168.6,168.57,8.98422573]
["bitfinex","SOLUSD",1730421652216,5.9311,168.6,168.58,23.776884]
["bitfinex","SOLUSD",1730421656114,8.98422573,168.59,168.56,23.776884]
["bitfinex","SOLUSD",1730421656314,8.98422573,168.59,168.54,14.91742573]
["bitfinex","SOLUSD",1730421656315,8.98422573,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730421656519,8.98422573,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421656707,5.9311,168.6,168.57,8.98422573]
["bitfinex","SOLUSD",1730421657011,5.9311,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1730421657012,5.9311,168.6,168.58,32.76110973]
["bitfinex","SOLUSD",1730421657190,5.9309,168.61,168.58,32.76110973]
["bitfinex","SOLUSD",1730421657593,24.84932573,168.67,168.61,23.902374]
["bitfinex","SOLUSD",1730421657905,24.84932573,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730421659203,25.929,168.66,168.63,23.776884]
["bitfinex","SOLUSD",1730421661215,8.98422573,168.64,168.61,23.776884]
["bitfinex","SOLUSD",1730421661391,8.98422573,168.64,168.6,32.76110973]
["bitfinex","SOLUSD",1730421661596,14.91252573,168.68,168.64,23.902374]
["bitfinex","SOLUSD",1730421661797,14.91252573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421661998,8.98422573,168.67,168.64,23.776884]
["bitfinex","SOLUSD",1730421662308,8.98422573,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730421662816,8.98422573,168.68,168.63,32.76110973]
["bitfinex","SOLUSD",1730421662994,5.9287,168.67,168.63,32.76110973]
["bitfinex","SOLUSD",1730421666195,14.91292573,168.67,168.62,32.76110973]
["bitfinex","SOLUSD",1730421667447,8.98422573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421667593,14.91252573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421668714,5.929,168.66,168.63,23.776884]
["bitfinex","SOLUSD",1730421671216,5.929,168.66,168.63,32.76110973]
["bitfinex","SOLUSD",1730421671518,5.929,168.66,168.63,8.98422573]
["bitfinex","SOLUSD",1730421671835,5.929,168.66,168.64,23.776884]
["bitfinex","SOLUSD",1730421678007,14.91302573,168.67,168.64,23.776884]
["bitfinex","SOLUSD",1730421679737,5.9283,168.68,168.64,32.76110973]
["bitfinex","SOLUSD",1730421680029,14.91252573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421680208,14.91252573,168.68,168.64,32.76110973]
["bitfinex","SOLUSD",1730421680408,14.91252573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421684839,14.91252573,168.68,168.64,32.76110973]
["bitfinex","SOLUSD",1730421685033,14.91252573,168.68,168.64,38.69070973]
["bitfinex","SOLUSD",1730421685214,5.9283,168.68,168.64,38.69070973]
["bitfinex","SOLUSD",1730421685618,14.91252573,168.68,168.64,29.706484]
["bitfinex","SOLUSD",1730421685943,14.91252573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421688935,8.98422573,168.69,168.64,32.76110973]
["bitfinex","SOLUSD",1730421689241,8.98422573,168.68,168.64,38.69080973]
["bitfinex","SOLUSD",1730421689543,8.98422573,168.68,168.64,32.76110973]
["bitfinex","SOLUSD",1730421689746,8.98422573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421690438,8.98422573,168.67,168.64,23.776884]
["bitfinex","SOLUSD",1730421690632,8.98422573,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730421691512,30.0999,168.72,168.67,8.98422573]
["bitfinex","SOLUSD",1730421691513,5.9278,168.7,168.67,8.98422573]
["bitfinex","SOLUSD",1730421691738,5.9278,168.7,168.69,8.98422573]
["bitfinex","SOLUSD",1730421692441,23.79952573,168.75,168.69,8.98422573]
["bitfinex","SOLUSD",1730421692736,23.79952573,168.75,168.7,8.98422573]
["bitfinex","SOLUSD",1730421692737,25.9262,168.74,168.7,8.98422573]
["bitfinex","SOLUSD",1730421694741,34.91042573,168.74,168.7,8.98422573]
["bitfinex","SOLUSD",1730421696327,25.9262,168.74,168.71,8.98422573]
["bitfinex","SOLUSD",1730421696731,25.9262,168.74,168.72,32.76110973]
["bitfinex","SOLUSD",1730421696732,5.9262,168.74,168.72,32.76110973]
["bitfinex","SOLUSD",1730421696937,5.9262,168.74,168.73,8.98422573]
["bitfinex","SOLUSD",1730421697637,5.9252,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730421697847,8.98422573,168.8,168.75,8.98422573]
["bitfinex","SOLUSD",1730421698057,5.9245,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730421698350,8.98422573,168.81,168.77,32.76110973]
["bitfinex","SOLUSD",1730421698650,5.9241,168.8,168.77,32.76110973]
["bitfinex","SOLUSD",1730421698853,5.9241,168.8,168.76,32.76110973]
["bitfinex","SOLUSD",1730421699230,14.90832573,168.8,168.76,32.76110973]
["bitfinex","SOLUSD",1730421700258,5.9241,168.8,168.78,23.776884]
["bitfinex","SOLUSD",1730421700624,5.9231,168.83,168.79,9.10971573]
["bitfinex","SOLUSD",1730421700842,5.9231,168.83,168.8,23.776884]
["bitfinex","SOLUSD",1730421705450,14.90732573,168.83,168.79,23.902374]
["bitfinex","SOLUSD",1730421706029,8.98422573,168.84,168.79,32.88659973]
["bitfinex","SOLUSD",1730421707461,8.98422573,168.85,168.8,8.98422573]
["bitfinex","SOLUSD",1730421707749,8.98422573,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730421707948,8.98422573,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730421708251,8.98422573,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1730421708431,5.9231,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1730421709530,8.98422573,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730421709729,5.9227,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730421711763,8.98422573,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730421712549,8.98422573,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1730421712766,8.98422573,168.82,168.75,8.98422573]
["bitfinex","SOLUSD",1730421713069,8.98422573,168.8,168.76,0.12549]
["bitfinex","SOLUSD",1730421713951,8.98422573,168.8,168.76,0.25098]
["bitfinex","SOLUSD",1730421714144,8.98422573,168.8,168.76,24.027864]
["bitfinex","SOLUSD",1730421714462,8.98422573,168.81,168.76,33.01208973]
["bitfinex","SOLUSD",1730421716256,5.9241,168.8,168.76,33.01208973]
["bitfinex","SOLUSD",1730421716466,5.9241,168.8,168.76,24.027864]
["bitfinex","SOLUSD",1730421716659,14.90832573,168.8,168.76,24.027864]
["bitfinex","SOLUSD",1730421722283,5.9241,168.8,168.76,33.01208973]
["bitfinex","SOLUSD",1730421722877,8.98422573,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1730421723064,8.98422573,168.82,168.78,23.902374]
["bitfinex","SOLUSD",1730421724081,5.9238,168.81,168.78,23.902374]
["bitfinex","SOLUSD",1730421725361,14.90802573,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730421725552,14.90802573,168.81,168.77,23.902374]
["bitfinex","SOLUSD",1730421727975,8.98422573,168.82,168.77,32.88659973]
["bitfinex","SOLUSD",1730421728881,8.98422573,168.81,168.77,23.902374]
["bitfinex","SOLUSD",1730421730284,8.98422573,168.81,168.77,29.827574]
["bitfinex","SOLUSD",1730421730458,14.90802573,168.82,168.77,38.81179973]
["bitfinex","SOLUSD",1730421734089,14.8065,168.85,168.77,29.827574]
["bitfinex","SOLUSD",1730421734090,8.98422573,168.81,168.77,29.827574]
["bitfinex","SOLUSD",1730421734463,8.98422573,168.82,168.77,38.81179973]
["bitfinex","SOLUSD",1730421734673,8.98422573,168.82,168.79,23.902374]
["bitfinex","SOLUSD",1730421735764,14.90792573,168.82,168.78,23.902374]
["bitfinex","SOLUSD",1730421737982,8.98422573,168.81,168.78,23.902374]
["bitfinex","SOLUSD",1730421738455,14.90792573,168.82,168.78,23.902374]
["bitfinex","SOLUSD",1730421738659,14.90792573,168.82,168.78,29.827174]
["bitfinex","SOLUSD",1730421739866,8.98422573,168.83,168.78,38.81139973]
["bitfinex","SOLUSD",1730421740066,8.98422573,168.83,168.78,53.62349973]
["bitfinex","SOLUSD",1730421740292,8.98422573,168.82,168.78,44.639274]
["bitfinex","SOLUSD",1730421744567,14.90762573,168.82,168.78,44.639274]
["bitfinex","SOLUSD",1730421744965,8.98422573,168.85,168.8,8.98422573]
["bitfinex","SOLUSD",1730421745270,14.8039,168.88,168.81,23.776884]
["bitfinex","SOLUSD",1730421745271,8.98422573,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730421745476,8.98422573,168.84,168.8,23.902374]
["bitfinex","SOLUSD",1730421745790,8.98422573,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730421746780,5.9231,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1730421749491,5.9228,168.84,168.81,8.98422573]
["bitfinex","SOLUSD",1730421750375,5.9228,168.84,168.8,15.03381573]
["bitfinex","SOLUSD",1730421750775,5.9228,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730421753098,14.90672573,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730421754678,14.90672573,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1730421754876,8.98422573,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730421757095,14.90612573,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730421758587,5.9219,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730421758788,14.90612573,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730421759910,5.9219,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730421760594,5.9219,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730421761506,8.98422573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730421761697,14.90552573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730421761890,15.31052573,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730421762188,8.98422573,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730421762511,15.50178083,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730421763087,8.98422573,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1730421763285,8.98422573,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730421765398,14.90522573,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1730421767111,5.921,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730421767290,8.98422573,168.86,168.85,23.776884]
["bitfinex","SOLUSD",1730421767685,8.98422573,168.86,168.81,14.8093]
["bitfinex","SOLUSD",1730421767903,8.98422573,168.84,168.81,14.8093]
["bitfinex","SOLUSD",1730421768507,8.98422573,168.84,168.82,0.12549]
["bitfinex","SOLUSD",1730421769200,8.98422573,168.85,168.82,23.902374]
["bitfinex","SOLUSD",1730421771210,14.90662573,168.85,168.81,23.902374]
["bitfinex","SOLUSD",1730421772615,8.98422573,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1730421772788,8.98422573,168.85,168.82,23.902374]
["bitfinex","SOLUSD",1730421772986,14.90632573,168.86,168.82,23.902374]
["bitfinex","SOLUSD",1730421774110,8.98422573,168.85,168.82,23.902374]
["bitfinex","SOLUSD",1730421780925,14.90652573,168.86,168.82,23.902374]
["bitfinex","SOLUSD",1730421781302,14.90652573,168.86,168.82,29.825774]
["bitfinex","SOLUSD",1730421781514,15.3986551,168.9,168.82,29.825774]
["bitfinex","SOLUSD",1730421781515,8.98422573,168.88,168.82,53.61859973]
["bitfinex","SOLUSD",1730421782217,8.98422573,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421782603,14.90562573,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421786632,0.5968551,168.9,168.84,23.902374]
["bitfinex","SOLUSD",1730421786633,8.98422573,168.87,168.84,23.902374]
["bitfinex","SOLUSD",1730421788533,8.98422573,168.85,168.84,23.902374]
["bitfinex","SOLUSD",1730421789418,8.98422573,168.85,168.82,23.776884]
["bitfinex","SOLUSD",1730421789615,8.98422573,168.83,168.82,23.776884]
["bitfinex","SOLUSD",1730421790328,8.98422573,168.83,168.82,23.902374]
["bitfinex","SOLUSD",1730421790514,8.98422573,168.84,168.83,0.12549]
["bitfinex","SOLUSD",1730421790714,8.98422573,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1730421794620,8.98422573,168.84,168.83,0.12549]
["bitfinex","SOLUSD",1730421795409,8.98422573,168.84,168.81,23.776884]
["bitfinex","SOLUSD",1730421795609,22.6439,168.88,168.81,23.776884]
["bitfinex","SOLUSD",1730421795610,8.98422573,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730421796237,8.98422573,168.82,168.81,23.902374]
["bitfinex","SOLUSD",1730421796822,8.98422573,168.83,168.81,23.902374]
["bitfinex","SOLUSD",1730421802344,5.9227,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1730421802345,8.98422573,168.82,168.8,23.776884]
["bitfinex","SOLUSD",1730421803150,8.98422573,168.83,168.8,23.776884]
["bitfinex","SOLUSD",1730421803314,8.98422573,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1730421803628,8.98422573,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730421804138,8.98422573,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730421804325,8.98422573,168.85,168.81,0.37647]
["bitfinex","SOLUSD",1730421804529,8.98422573,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1730421804836,14.90562573,168.88,168.83,23.902374]
["bitfinex","SOLUSD",1730421805341,8.98422573,168.87,168.83,23.902374]
["bitfinex","SOLUSD",1730421805519,8.98422573,168.88,168.83,44.632874]
["bitfinex","SOLUSD",1730421806950,8.98422573,168.87,168.83,44.632874]
["bitfinex","SOLUSD",1730421808452,8.98422573,168.88,168.85,0.12549]
["bitfinex","SOLUSD",1730421808621,8.98422573,168.89,168.85,23.902374]
["bitfinex","SOLUSD",1730421809443,8.98422573,168.89,168.86,5.922]
["bitfinex","SOLUSD",1730421809634,8.98422573,168.89,168.87,23.776884]
["bitfinex","SOLUSD",1730421810149,9.58108083,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730421811760,9.58108083,168.9,168.87,29.698484]
["bitfinex","SOLUSD",1730421813544,8.98422573,168.89,168.87,29.698484]
["bitfinex","SOLUSD",1730421814148,9.58108083,168.9,168.87,29.698484]
["bitfinex","SOLUSD",1730421814533,8.98422573,168.89,168.87,29.698484]
["bitfinex","SOLUSD",1730421819036,9.58108083,168.9,168.87,29.698484]
["bitfinex","SOLUSD",1730421819738,8.98422573,168.88,168.87,29.823974]
["bitfinex","SOLUSD",1730421820054,8.98422573,168.89,168.87,29.823974]
["bitfinex","SOLUSD",1730421826058,8.98422573,168.88,168.87,23.776884]
["bitfinex","SOLUSD",1730421826287,8.98422573,168.88,168.83,20.98134073]
["bitfinex","SOLUSD",1730421826560,8.98422573,168.84,168.83,26.90444073]
["bitfinex","SOLUSD",1730421826747,8.98422573,168.84,168.83,20.85579]
["bitfinex","SOLUSD",1730421827573,8.98422573,168.84,168.83,44.632674]
["bitfinex","SOLUSD",1730421827855,8.98422573,168.85,168.84,23.902374]
["bitfinex","SOLUSD",1730421829771,8.98422573,168.86,168.84,23.902374]
["bitfinex","SOLUSD",1730421831857,5.9214,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421831858,8.98422573,168.85,168.84,23.902374]
["bitfinex","SOLUSD",1730421832445,8.98422573,168.85,168.84,29.825074]
["bitfinex","SOLUSD",1730421834253,8.98422573,168.86,168.84,29.825074]
["bitfinex","SOLUSD",1730421839778,8.98422573,168.87,168.84,29.825074]
["bitfinex","SOLUSD",1730421842078,8.98422573,168.87,168.84,23.902374]
["bitfinex","SOLUSD",1730421845966,5.9214,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421845967,8.98422573,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421848588,14.90572573,168.88,168.84,23.902374]
["bitfinex","SOLUSD",1730421852185,8.98422573,168.87,168.84,23.902374]
["bitfinex","SOLUSD",1730421854287,8.98422573,168.86,168.84,23.902374]
["bitfinex","SOLUSD",1730421854491,8.98422573,168.87,168.84,23.902374]
["bitfinex","SOLUSD",1730421857665,20.0,168.83,168.69,8.98422573]
["bitfinex","SOLUSD",1730421857873,8.98422573,168.76,168.69,8.98422573]
["bitfinex","SOLUSD",1730421858081,8.98422573,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1730421858497,8.98422573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421858677,8.98422573,168.74,168.7,5.9274]
["bitfinex","SOLUSD",1730421858875,8.98422573,168.73,168.68,20.749]
["bitfinex","SOLUSD",1730421859072,8.98422573,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1730421859277,22.2487,168.77,168.69,0.12549]
["bitfinex","SOLUSD",1730421859278,8.98422573,168.72,168.69,0.12549]
["bitfinex","SOLUSD",1730421860083,8.98422573,168.72,168.68,20.749]
["bitfinex","SOLUSD",1730421861390,22.2487,168.77,168.68,20.749]
["bitfinex","SOLUSD",1730421861391,8.98422573,168.73,168.69,0.25098]
["bitfinex","SOLUSD",1730421861778,8.98422573,168.72,168.7,0.12549]
["bitfinex","SOLUSD",1730421863297,8.98422573,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730421863594,8.98422573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421868707,14.91052573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421869422,25.01692573,168.77,168.72,0.12549]
["bitfinex","SOLUSD",1730421869586,8.98422573,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730421870410,8.98422573,168.76,168.71,0.12549]
["bitfinex","SOLUSD",1730421870597,14.91002573,168.76,168.71,0.12549]
["bitfinex","SOLUSD",1730421871105,8.98422573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421872588,14.90972573,168.76,168.71,0.12549]
["bitfinex","SOLUSD",1730421872795,14.90972573,168.76,168.71,9.10971573]
["bitfinex","SOLUSD",1730421873191,14.90972573,168.76,168.71,0.12549]
["bitfinex","SOLUSD",1730421873992,8.98422573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421874814,14.90972573,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730421879305,8.98422573,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730421879508,8.98422573,168.75,168.72,6.05219]
["bitfinex","SOLUSD",1730421887925,8.98422573,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730421888135,8.98422573,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1730421888306,8.98422573,168.74,168.72,0.12549]
["bitfinex","SOLUSD",1730421889797,8.98422573,168.73,168.7,14.8192]
["bitfinex","SOLUSD",1730421890123,8.98422573,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1730421892832,8.98422573,168.74,168.71,0.12549]
["bitfinex","SOLUSD",1730421893006,8.98422573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421895032,14.91022573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421897045,8.98422573,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1730421897213,8.98422573,168.74,168.71,0.12549]
["bitfinex","SOLUSD",1730421900915,8.98422573,168.74,168.71,0.12549]
["bitfinex","SOLUSD",1730421901534,14.91022573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730421901737,14.91022573,168.75,168.71,6.05259]
["bitfinex","SOLUSD",1730421902335,8.98422573,168.74,168.71,6.05259]
["bitfinex","SOLUSD",1730421903325,8.98422573,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1730421903532,8.98422573,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1730421903718,8.98422573,168.7,168.67,44.778364]
["bitfinex","SOLUSD",1730421904125,8.98422573,168.7,168.67,20.87599]
["bitfinex","SOLUSD",1730421904420,8.98422573,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1730421905330,8.98422573,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1730421906049,8.98422573,168.7,168.68,0.12549]
["bitfinex","SOLUSD",1730421906231,8.98422573,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1730421906625,8.98422573,168.71,168.68,6.05379]
["bitfinex","SOLUSD",1730421908445,8.98422573,168.72,168.68,6.05379]
["bitfinex","SOLUSD",1730421908749,8.98422573,168.72,168.68,20.87469]
["bitfinex","SOLUSD",1730421911849,8.98422573,168.71,168.68,20.87469]
["bitfinex","SOLUSD",1730421913454,8.98422573,168.7,168.68,20.87469]
["bitfinex","SOLUSD",1730421914146,8.98422573,168.72,168.69,0.25098]
["bitfinex","SOLUSD",1730421914357,8.98422573,168.72,168.7,0.12549]
["bitfinex","SOLUSD",1730421915728,8.98422573,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730421918125,8.98422573,168.72,168.7,0.12549]
["bitfinex","SOLUSD",1730421919431,8.98422573,168.74,168.7,6.05299]
["bitfinex","SOLUSD",1730421919852,8.98422573,168.73,168.7,6.05299]
["bitfinex","SOLUSD",1730421923276,8.98422573,168.72,168.7,6.05299]
["bitfinex","SOLUSD",1730421923560,15.2118,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1730421923561,8.98422573,168.71,168.7,0.12549]
["bitfinex","SOLUSD",1730421923741,8.98422573,168.71,168.66,44.779064]
["bitfinex","SOLUSD",1730421923945,8.98422573,168.69,168.67,0.12549]
["bitfinex","SOLUSD",1730421924147,8.98422573,168.7,168.67,0.12549]
["bitfinex","SOLUSD",1730421924547,5.9259,168.75,168.66,44.779064]
["bitfinex","SOLUSD",1730421924548,8.98422573,168.68,168.66,20.7512]
["bitfinex","SOLUSD",1730421924948,8.98422573,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1730421925663,8.98422573,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1730421926365,8.98422573,168.69,168.66,0.12549]
["bitfinex","SOLUSD",1730421926658,8.98422573,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1730421926856,14.91142573,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1730421928067,14.91142573,168.72,168.68,6.05379]
["bitfinex","SOLUSD",1730421928759,14.91142573,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1730421929243,14.91142573,168.72,168.68,6.05369]
["bitfinex","SOLUSD",1730421929846,14.8148,168.75,168.7,0.12549]
["bitfinex","SOLUSD",1730421929847,8.98422573,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730421930564,8.98422573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421931261,8.98422573,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730421931954,14.91052573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730421932345,8.98422573,168.73,168.7,0.12549]
["bitfinex","SOLUSD",1730421933557,8.98422573,168.71,168.68,14.8209]
["bitfinex","SOLUSD",1730421933750,5.9259,168.75,168.65,30.59808424]
["bitfinex","SOLUSD",1730421933751,8.98422573,168.69,168.66,29.956864]
["bitfinex","SOLUSD",1730421934462,8.98422573,168.69,168.66,6.17998]
["bitfinex","SOLUSD",1730421934660,8.98422573,168.68,168.65,14.8231]
["bitfinex","SOLUSD",1730421935054,8.98422573,168.67,168.62,6.17224954]
["bitfinex","SOLUSD",1730421935363,15.8677,168.71,168.62,20.7563]
["bitfinex","SOLUSD",1730421935364,8.98422573,168.66,168.62,20.7563]
["bitfinex","SOLUSD",1730421935758,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421935955,8.98422573,168.66,168.62,20.7563]
["bitfinex","SOLUSD",1730421936362,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421939669,8.98422573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421939860,5.9276,168.7,168.64,0.12549]
["bitfinex","SOLUSD",1730421939861,8.98422573,168.68,168.64,0.12549]
["bitfinex","SOLUSD",1730421940067,8.98422573,168.67,168.64,6.05519]
["bitfinex","SOLUSD",1730421940261,8.98422573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421940465,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421941054,8.98422573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421942950,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421944172,8.98422573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421946482,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421948675,8.98422573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421950767,14.91292573,168.67,168.64,0.12549]
["bitfinex","SOLUSD",1730421957661,8.98422573,168.66,168.64,0.12549]
["bitfinex","SOLUSD",1730421958592,5.9276,168.7,168.62,14.8261]
["bitfinex","SOLUSD",1730421958593,8.98422573,168.65,168.62,14.8261]
["bitfinex","SOLUSD",1730421958881,8.98422573,168.63,168.6,5.9309]
["bitfinex","SOLUSD",1730421959377,8.98422573,168.64,168.61,0.12549]
["bitfinex","SOLUSD",1730421959878,8.98422573,168.64,168.61,6.05619]
["bitfinex","SOLUSD",1730421960080,14.91382573,168.65,168.61,6.05619]
["bitfinex","SOLUSD",1730421962782,8.98422573,168.65,168.61,20.88329]
["bitfinex","SOLUSD",1730421962978,14.91332573,168.66,168.61,20.88329]
["bitfinex","SOLUSD",1730421964986,8.98422573,168.62,168.58,6.16858065]
["bitfinex","SOLUSD",1730421965281,8.98422573,168.62,168.58,12.10038065]
["bitfinex","SOLUSD",1730421965670,8.98422573,168.61,168.59,0.12549]
["bitfinex","SOLUSD",1730421966270,8.48422573,168.6,168.59,0.25098]
["bitfinex","SOLUSD",1730421966483,8.48422573,168.6,168.59,0.12549]
["bitfinex","SOLUSD",1730421966681,8.48422573,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1730421966876,8.98422573,168.59,168.55,20.7648]
["bitfinex","SOLUSD",1730421967402,8.98422573,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1730421968090,8.98422573,168.59,168.56,30.085554]
["bitfinex","SOLUSD",1730421968466,8.98422573,168.59,168.56,44.917054]
["bitfinex","SOLUSD",1730421969966,8.98422573,168.58,168.56,15.08248]
["bitfinex","SOLUSD",1730421970387,8.98422573,168.58,168.56,14.8315]
["bitfinex","SOLUSD",1730421971389,8.98422573,168.58,168.57,0.12549]
["bitfinex","SOLUSD",1730421973190,8.98422573,168.59,168.57,0.12549]
["bitfinex","SOLUSD",1730421973689,8.98422573,168.58,168.57,0.12549]
["bitfinex","SOLUSD",1730421975677,8.98422573,168.59,168.57,0.12549]
["bitfinex","SOLUSD",1730421976773,8.98422573,168.59,168.48,29.6767]
["bitfinex","SOLUSD",1730421976774,8.98422573,168.58,168.53,14.8337]
["bitfinex","SOLUSD",1730421977086,8.98422573,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730421977586,8.98422573,168.54,168.51,0.12549]
["bitfinex","SOLUSD",1730421977788,8.98422573,168.55,168.51,0.12549]
["bitfinex","SOLUSD",1730421978296,8.98422573,168.56,168.51,33.13757973]
["bitfinex","SOLUSD",1730421979198,8.98422573,168.56,168.53,0.25098]
["bitfinex","SOLUSD",1730421980387,8.98422573,168.55,168.53,0.25098]
["bitfinex","SOLUSD",1730421981095,8.98422573,168.54,168.53,0.25098]
["bitfinex","SOLUSD",1730421981480,14.8269,168.62,168.54,24.153354]
["bitfinex","SOLUSD",1730421981481,8.98422573,168.62,168.54,24.153354]
["bitfinex","SOLUSD",1730421981669,8.98422573,168.62,168.58,0.25098]
["bitfinex","SOLUSD",1730421981872,8.98422573,168.63,168.58,9.23520573]
["bitfinex","SOLUSD",1730421982885,8.98422573,168.62,168.58,0.25098]
["bitfinex","SOLUSD",1730421983091,8.98422573,168.62,168.58,6.18278]
["bitfinex","SOLUSD",1730421987897,8.98422573,168.64,168.59,0.25098]
["bitfinex","SOLUSD",1730421988194,8.98422573,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1730421988397,8.98422573,168.61,168.59,0.12549]
["bitfinex","SOLUSD",1730421988777,8.98422573,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1730421990080,14.91482573,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1730421991309,8.98422573,168.65,168.59,15.04121573]
["bitfinex","SOLUSD",1730421991510,14.91392573,168.65,168.6,9.36069573]
["bitfinex","SOLUSD",1730421991690,14.91392573,168.65,168.6,0.37647]
["bitfinex","SOLUSD",1730421992185,14.91392573,168.65,168.6,15.29159573]
["bitfinex","SOLUSD",1730421995087,14.91392573,168.65,168.6,6.30737]
["bitfinex","SOLUSD",1730421995588,8.98422573,168.66,168.6,15.29159573]
["bitfinex","SOLUSD",1730421995786,8.98422573,168.66,168.6,30.11949573]
["bitfinex","SOLUSD",1730421995997,8.98422573,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1730421996798,8.98422573,168.66,168.62,6.30687]
["bitfinex","SOLUSD",1730421997410,8.98422573,168.65,168.62,6.30687]
["bitfinex","SOLUSD",1730421997615,8.98422573,168.64,168.62,6.30687]
["bitfinex","SOLUSD",1730421997908,8.98422573,168.65,168.62,6.30687]
["bitfinex","SOLUSD",1730421999209,8.98422573,168.68,168.64,0.37647]
["bitfinex","SOLUSD",1730421999396,8.98422573,168.69,168.66,0.37647]
["bitfinex","SOLUSD",1730422001811,14.91192573,168.7,168.66,6.30547]
["bitfinex","SOLUSD",1730422002708,5.9273,168.71,168.68,0.12549]
["bitfinex","SOLUSD",1730422002892,14.91122573,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1730422004093,14.91102573,168.73,168.68,15.28889573]
["bitfinex","SOLUSD",1730422005287,14.91102573,168.73,168.68,30.10979573]
["bitfinex","SOLUSD",1730422005490,14.91052573,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1730422005699,14.91022573,168.75,168.7,9.36069573]
["bitfinex","SOLUSD",1730422005914,5.926,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1730422006088,14.91022573,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1730422006803,14.91022573,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1730422010119,8.98422573,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1730422010293,8.98422573,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730422011613,14.90982573,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730422012005,14.90982573,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1730422012823,14.90872573,168.79,168.74,33.13757973]
["bitfinex","SOLUSD",1730422013319,8.98422573,168.75,168.72,5.9268]
["bitfinex","SOLUSD",1730422013530,8.98422573,168.75,168.73,0.12549]
["bitfinex","SOLUSD",1730422015324,8.98422573,168.76,168.73,0.12549]
["bitfinex","SOLUSD",1730422019127,8.98422573,168.77,168.73,0.12549]
["bitfinex","SOLUSD",1730422019314,8.98422573,168.77,168.73,6.05209]
["bitfinex","SOLUSD",1730422020161,8.98422573,168.76,168.73,6.05209]
["bitfinex","SOLUSD",1730422021343,14.90962573,168.77,168.73,6.05209]
["bitfinex","SOLUSD",1730422021733,8.98422573,168.76,168.73,6.05209]
["bitfinex","SOLUSD",1730422022937,14.90952573,168.77,168.73,6.05209]
["bitfinex","SOLUSD",1730422024333,8.98422573,168.77,168.73,6.05209]
["bitfinex","SOLUSD",1730422024519,14.90902573,168.78,168.73,15.03631573]
["bitfinex","SOLUSD",1730422025525,14.90902573,168.78,168.73,9.10971573]
["bitfinex","SOLUSD",1730422026250,37.53372573,168.83,168.77,9.10971573]
["bitfinex","SOLUSD",1730422026454,31.09402573,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730422026734,8.98422573,168.82,168.79,0.12549]
["bitfinex","SOLUSD",1730422027119,8.98422573,168.82,168.78,0.12549]
["bitfinex","SOLUSD",1730422027327,8.98422573,168.82,168.78,6.05019]
["bitfinex","SOLUSD",1730422028635,8.98422573,168.84,168.78,29.84651573]
["bitfinex","SOLUSD",1730422028806,8.98422573,168.84,168.8,0.12549]
["bitfinex","SOLUSD",1730422029106,14.90692573,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1730422029522,8.98422573,168.85,168.8,6.04939]
["bitfinex","SOLUSD",1730422029723,14.90652573,168.86,168.8,29.84401573]
["bitfinex","SOLUSD",1730422030126,14.90652573,168.86,168.82,0.12549]
["bitfinex","SOLUSD",1730422030307,8.98422573,168.87,168.82,9.10971573]
["bitfinex","SOLUSD",1730422030516,8.98422573,168.88,168.82,9.10971573]
["bitfinex","SOLUSD",1730422031219,8.98422573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730422031618,14.90552573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730422032135,8.98422573,168.89,168.84,9.10971573]
["bitfinex","SOLUSD",1730422033922,8.98422573,168.89,168.84,6.04789]
["bitfinex","SOLUSD",1730422034437,8.98422573,168.89,168.84,15.03211573]
["bitfinex","SOLUSD",1730422035345,9.58108083,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730422036145,9.58108083,168.9,168.86,6.04739]
["bitfinex","SOLUSD",1730422038421,0.5968551,168.9,168.86,15.03161573]
["bitfinex","SOLUSD",1730422038739,0.5968551,168.9,168.86,6.04739]
["bitfinex","SOLUSD",1730422038924,9.58108083,168.9,168.86,6.04739]
["bitfinex","SOLUSD",1730422039245,8.98422573,168.89,168.86,6.04739]
["bitfinex","SOLUSD",1730422039539,8.98422573,168.88,168.86,0.12549]
["bitfinex","SOLUSD",1730422041046,8.98422573,168.89,168.86,6.04749]
["bitfinex","SOLUSD",1730422041230,0.5968551,168.9,168.88,9.10971573]
["bitfinex","SOLUSD",1730422041442,0.5968551,168.9,168.89,0.37647]
["bitfinex","SOLUSD",1730422043054,0.5968551,168.9,168.89,33.13757973]
["bitfinex","SOLUSD",1730422043645,0.5968551,168.9,168.89,39.05857973]
["bitfinex","SOLUSD",1730422046633,0.5968551,168.9,168.89,6.29747]
["bitfinex","SOLUSD",1730422047051,0.5968551,168.9,168.85,8.98422573]
["bitfinex","SOLUSD",1730422047052,5.921,168.89,168.85,8.98422573]
["bitfinex","SOLUSD",1730422047345,8.98422573,168.89,168.84,23.79032573]
["bitfinex","SOLUSD",1730422047949,8.98422573,168.88,168.84,14.8061]
["bitfinex","SOLUSD",1730422048157,8.98422573,168.89,168.84,23.79032573]
["bitfinex","SOLUSD",1730422048330,8.98422573,168.89,168.85,0.12549]
["bitfinex","SOLUSD",1730422048531,8.98422573,168.89,168.85,6.04769]
["bitfinex","SOLUSD",1730422048752,8.98422573,168.87,168.85,0.12549]
["bitfinex","SOLUSD",1730422049052,8.98422573,168.87,168.84,14.8061]
["bitfinex","SOLUSD",1730422049252,8.98422573,168.86,168.84,14.8061]
["bitfinex","SOLUSD",1730422049551,8.98422573,168.86,168.85,0.12549]
["bitfinex","SOLUSD",1730422051153,8.98422573,168.86,168.83,0.25098]
["bitfinex","SOLUSD",1730422051452,8.98422573,168.84,168.82,17.82621936]
["bitfinex","SOLUSD",1730422051642,5.9217,168.87,168.82,17.82621936]
["bitfinex","SOLUSD",1730422051643,8.98422573,168.85,168.82,17.82621936]
["bitfinex","SOLUSD",1730422051836,8.98422573,168.86,168.83,0.12549]
["bitfinex","SOLUSD",1730422052837,8.98422573,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1730422053147,8.98422573,168.84,168.78,8.98422573]
["bitfinex","SOLUSD",1730422053356,8.98422573,168.83,168.79,44.763164]
["bitfinex","SOLUSD",1730422053526,8.98422573,168.83,168.8,0.12549]
["bitfinex","SOLUSD",1730422054359,8.98422573,168.83,168.82,0.12549]
["bitfinex","SOLUSD",1730422055729,8.98422573,168.85,168.8,6.04959]
["bitfinex","SOLUSD",1730422055933,8.98422573,168.85,168.82,0.12549]
["bitfinex","SOLUSD",1730422057252,8.98422573,168.85,168.82,6.04879]
["bitfinex","SOLUSD",1730422058951,8.98422573,168.87,168.82,20.85739]
["bitfinex","SOLUSD",1730422059740,8.98422573,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730422060038,8.98422573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730422060644,8.98422573,168.87,168.84,0.12549]
["bitfinex","SOLUSD",1730422060844,8.98422573,168.87,168.84,6.04809]
["bitfinex","SOLUSD",1730422061053,8.98422573,168.85,168.84,0.12549]
["bitfinex","SOLUSD",1730422061245,8.98422573,168.85,168.82,20.7319]
["bitfinex","SOLUSD",1730422061445,8.98422573,168.84,168.82,20.7319]
["bitfinex","SOLUSD",1730422061957,8.98422573,168.83,168.8,5.9238]
["bitfinex","SOLUSD",1730422062260,8.98422573,168.83,168.81,0.12549]
["bitfinex","SOLUSD",1730422063268,8.98422573,168.82,168.79,14.8109]
["bitfinex","SOLUSD",1730422063552,8.98422573,168.81,168.8,0.12549]
["bitfinex","SOLUSD",1730422063972,8.98422573,168.81,168.77,12.09760054]
["bitfinex","SOLUSD",1730422064141,8.98422573,168.79,168.78,0.12549]
["bitfinex","SOLUSD",1730422065035,8.98422573,168.8,168.78,0.12549]
["bitfinex","SOLUSD",1730422068056,8.98422573,168.81,168.78,0.12549]
["bitfinex","SOLUSD",1730422068448,8.98422573,168.81,168.77,0.37647]
["bitfinex","SOLUSD",1730422068652,8.98422573,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1730422074673,16.6569,168.87,168.78,5.9248]
["bitfinex","SOLUSD",1730422074964,8.98422573,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1730422083567,8.98422573,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1730422085457,8.98422573,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1730422086961,8.98422573,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730422087276,8.98422573,168.84,168.79,24.153354]
["bitfinex","SOLUSD",1730422088381,8.98422573,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1730422089574,8.98422573,168.83,168.79,24.153354]
["bitfinex","SOLUSD",1730422089779,8.98422573,168.81,168.79,0.12549]
["bitfinex","SOLUSD",1730422090077,8.98422573,168.8,168.78,14.8121]
["bitfinex","SOLUSD",1730422091158,8.98422573,168.8,168.78,20.7369]
["bitfinex","SOLUSD",1730422091694,8.98422573,168.8,168.78,14.8121]
["bitfinex","SOLUSD",1730422091855,8.98422573,168.81,168.78,14.8121]
["bitfinex","SOLUSD",1730422092056,8.98422573,168.82,168.78,14.8121]
["bitfinex","SOLUSD",1730422093270,14.90762573,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1730422093475,8.98422573,168.83,168.79,0.12549]
["bitfinex","SOLUSD",1730422093692,14.90702573,168.84,168.79,0.12549]
["bitfinex","SOLUSD",1730422094673,14.90702573,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1730422094851,8.98422573,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1730422095057,8.98422573,168.84,168.81,0.12549]
["bitfinex","SOLUSD",1730422095976,8.98422573,168.84,168.81,6.04919]
["bitfinex","SOLUSD",1730422096358,14.90672573,168.85,168.81,6.04919]
["bitfinex","SOLUSD",1730422096680,8.98422573,168.85,168.81,6.04919]
["bitfinex","SOLUSD",1730422097180,8.98422573,168.84,168.81,6.04919]
["bitfinex","SOLUSD",1730422101364,14.90602573,168.87,168.81,29.84291573]
["bitfinex","SOLUSD",1730422101576,14.90562573,168.88,168.83,0.12549]
["bitfinex","SOLUSD",1730422102181,8.98422573,168.89,168.85,0.12549]
["bitfinex","SOLUSD",1730422102687,0.5968551,168.9,168.87,0.12549]
["bitfinex","SOLUSD",1730422103179,0.5968551,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1730422104288,9.58108083,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1730422104987,0.5968551,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1730422107170,0.5968551,168.9,168.89,0.12549]
["bitfinex","SOLUSD",1730422111565,9.58108083,168.9,168.86,6.17278]
["bitfinex","SOLUSD",1730422111761,8.98422573,168.88,168.86,6.17278]
["bitfinex","SOLUSD",1730422112284,8.98422573,168.88,168.87,0.12549]
["bitfinex","SOLUSD",1730422113183,8.98422573,168.88,168.85,20.728]
["bitfinex","SOLUSD",1730422113393,8.98422573,168.87,168.85,20.728]
["bitfinex","SOLUSD",1730422113573,8.98422573,168.88,168.85,20.728]
["bitfinex","SOLUSD",1730422114192,8.98422573,168.88,168.85,14.8057]
["bitfinex","SOLUSD",1730422116085,8.98422573,168.88,168.84,0.12549]
["bitfinex","SOLUSD",1730422116292,0.5968551,168.9,168.87,9.10971573]
["bitfinex","SOLUSD",1730422116586,0.5968551,168.9,168.88,23.902374]
["bitfinex","SOLUSD",1730422116966,9.58108083,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1730422117163,8.98422573,168.89,168.88,0.12549]
["bitfinex","SOLUSD",1730422117772,9.58108083,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1730422117981,8.98422573,168.89,168.88,0.12549]
["bitfinex","SOLUSD",1730422118180,8.98422573,168.89,168.85,20.7279]
["bitfinex","SOLUSD",1730422118385,6.5175551,168.9,168.85,20.7279]
["bitfinex","SOLUSD",1730422118386,8.98422573,168.88,168.85,20.7279]
["bitfinex","SOLUSD",1730422119789,8.98422573,168.89,168.85,14.8055]
["bitfinex","SOLUSD",1730422121107,8.98422573,168.88,168.85,20.7279]
["bitfinex","SOLUSD",1730422121473,8.98422573,168.89,168.85,20.7279]
["bitfinex","SOLUSD",1730422122100,8.98422573,168.89,168.85,14.8055]
["bitfinex","SOLUSD",1730422124071,8.98422573,168.88,168.85,14.8055]
["bitfinex","SOLUSD",1730422124484,8.98422573,168.89,168.85,0.12549]
["bitfinex","SOLUSD",1730422125475,0.5968551,168.9,168.85,33.13757973]
["bitfinex","SOLUSD",1730422125970,0.5968551,168.9,168.87,0.12549]
["bitfinex","SOLUSD",1730422126174,0.5968551,168.9,168.87,0.25098]
["bitfinex","SOLUSD",1730422126391,0.5968551,168.9,168.87,24.027864]
["bitfinex","SOLUSD",1730422126793,0.5968551,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1730422127106,0.5968551,168.9,168.88,20.7247]
["bitfinex","SOLUSD",1730422128983,0.5968551,168.9,168.89,0.12549]
["bitfinex","SOLUSD",1730422130194,0.5968551,168.9,168.89,6.04649]
["bitfinex","SOLUSD",1730422131693,9.58108083,168.9,168.88,20.7247]
["bitfinex","SOLUSD",1730422131890,8.98422573,168.89,168.88,14.8034]
["bitfinex","SOLUSD",1730422132410,8.98422573,168.89,168.88,20.85019]
["bitfinex","SOLUSD",1730422132918,9.58108083,168.9,168.88,20.85019]
["bitfinex","SOLUSD",1730422137714,0.5968551,168.9,168.88,20.85019]
["bitfinex","SOLUSD",1730422141027,9.58108083,168.9,168.88,20.85019]
["bitfinex","SOLUSD",1730422141947,8.98422573,168.89,168.85,14.93109]
["bitfinex","SOLUSD",1730422142097,8.98422573,168.88,168.85,20.728]
["bitfinex","SOLUSD",1730422142298,8.98422573,168.86,168.85,20.728]
["bitfinex","SOLUSD",1730422142523,0.5968551,168.9,168.85,20.85349]
["bitfinex","SOLUSD",1730422142524,8.98422573,168.88,168.85,20.85349]
["bitfinex","SOLUSD",1730422143105,6.5175551,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730422143106,9.58108083,168.9,168.86,0.12549]
["bitfinex","SOLUSD",1730422143434,0.5968551,168.9,168.86,9.10971573]
["bitfinex","SOLUSD",1730422143898,0.5968551,168.9,168.88,0.12549]
["bitfinex","SOLUSD",1730422145820,0.5968551,168.9,168.88,9.10971573]
["bitfinex","SOLUSD",1730422146118,0.5968551,168.9,168.89,6.04649]
["bitfinex","SOLUSD",1730422146507,0.5968551,168.9,168.89,39.05857973]
["bitfinex","SOLUSD",1730422150314,0.5968551,168.9,168.89,75.19548265]
["bitfinex","SOLUSD",1730422150920,0.4714551,168.9,168.89,75.19548265]
["bitfinex","SOLUSD",1730422151120,8.98422573,169.02,168.94,0.1]
["bitfinex","SOLUSD",1730422151325,5.916,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422151326,8.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730422151513,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730422152117,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730422153026,8.98422573,169.01,168.98,23.776884]
["bitfinex","SOLUSD",1730422153214,5.9165,169.02,168.97,14.795]
["bitfinex","SOLUSD",1730422153215,8.98422573,169.0,168.97,14.795]
["bitfinex","SOLUSD",1730422155206,8.98422573,169.02,168.98,24.153354]
["bitfinex","SOLUSD",1730422155713,8.98422573,169.01,168.98,24.153354]
["bitfinex","SOLUSD",1730422156107,8.98422573,169.02,168.98,24.153354]
["bitfinex","SOLUSD",1730422156502,8.98422573,169.0,168.98,24.153354]
["bitfinex","SOLUSD",1730422158519,15.8355551,169.06,168.98,0.12549]
["bitfinex","SOLUSD",1730422158520,8.98422573,168.99,168.98,0.12549]
["bitfinex","SOLUSD",1730422159409,8.98422573,168.99,168.97,23.902374]
["bitfinex","SOLUSD",1730422160029,8.98422573,168.99,168.95,6.16968]
["bitfinex","SOLUSD",1730422160212,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730422161503,8.98422573,168.98,168.97,0.12549]
["bitfinex","SOLUSD",1730422162026,8.98422573,168.99,168.97,0.12549]
["bitfinex","SOLUSD",1730422162231,8.98422573,168.98,168.95,24.027864]
["bitfinex","SOLUSD",1730422162535,8.98422573,168.97,168.96,0.12549]
["bitfinex","SOLUSD",1730422165339,8.98422573,168.98,168.96,0.12549]
["bitfinex","SOLUSD",1730422165551,8.98422573,169.01,168.96,6.04389]
["bitfinex","SOLUSD",1730422165849,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730422166865,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730422170347,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422170673,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730422172364,8.98422573,169.0,168.98,0.12549]
["bitfinex","SOLUSD",1730422172761,28.98422573,169.03,168.98,8.98422573]
["bitfinex","SOLUSD",1730422173063,20.0,169.03,168.99,8.98422573]
["bitfinex","SOLUSD",1730422173945,20.0,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730422174153,25.9164,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730422174344,28.98422573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730422174539,20.0,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730422174849,8.98422573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730422175425,14.90032573,169.03,168.99,24.153354]
["bitfinex","SOLUSD",1730422177236,8.98422573,169.02,168.99,24.153354]
["bitfinex","SOLUSD",1730422179450,8.98422573,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1730422179652,8.98422573,169.01,168.97,29.945964]
["bitfinex","SOLUSD",1730422179851,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422180233,8.98422573,169.03,168.98,9.10971573]
["bitfinex","SOLUSD",1730422181049,5.9164,169.02,168.98,9.10971573]
["bitfinex","SOLUSD",1730422181429,5.9164,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422182439,14.90062573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422183354,20.0,169.05,168.99,24.027864]
["bitfinex","SOLUSD",1730422183355,20.0,169.03,168.99,24.027864]
["bitfinex","SOLUSD",1730422183532,28.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730422184455,28.98422573,169.03,169.0,6.04259]
["bitfinex","SOLUSD",1730422184456,20.0,169.03,169.0,6.04259]
["bitfinex","SOLUSD",1730422184752,34.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730422186352,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730422192040,34.90032573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730422193566,8.98422573,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1730422193766,8.98422573,169.02,169.0,0.12549]
["bitfinex","SOLUSD",1730422194063,34.90032573,169.03,168.94,35.9747]
["bitfinex","SOLUSD",1730422194245,34.90032573,169.03,168.96,20.7148]
["bitfinex","SOLUSD",1730422194448,34.90032573,169.03,168.97,0.12549]
["bitfinex","SOLUSD",1730422195339,34.90032573,169.03,168.97,30.071454]
["bitfinex","SOLUSD",1730422195548,8.98422573,169.02,168.97,33.01208973]
["bitfinex","SOLUSD",1730422196249,8.98422573,169.02,168.97,24.027864]
["bitfinex","SOLUSD",1730422196648,5.9164,169.02,168.97,38.93018973]
["bitfinex","SOLUSD",1730422196852,5.9164,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730422197562,5.9164,169.02,168.98,0.25098]
["bitfinex","SOLUSD",1730422198271,0.5968551,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422198460,5.9154,169.05,169.01,8.98422573]
["bitfinex","SOLUSD",1730422200277,5.9154,169.05,169.01,14.90092573]
["bitfinex","SOLUSD",1730422200657,0.5968551,169.06,169.01,14.90092573]
["bitfinex","SOLUSD",1730422200870,6.5118551,169.06,169.01,14.90092573]
["bitfinex","SOLUSD",1730422201374,6.5118551,169.06,169.03,8.98422573]
["bitfinex","SOLUSD",1730422202362,6.5118551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422203476,6.5118551,169.06,169.02,14.90062573]
["bitfinex","SOLUSD",1730422205551,6.5118551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422205749,6.5118551,169.06,169.02,14.90062573]
["bitfinex","SOLUSD",1730422207588,0.5968551,169.06,169.03,8.98422573]
["bitfinex","SOLUSD",1730422207753,0.5968551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422210461,0.5968551,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1730422210679,0.5968551,169.06,169.03,29.69052573]
["bitfinex","SOLUSD",1730422211589,0.5968551,169.06,169.04,8.98422573]
["bitfinex","SOLUSD",1730422212572,0.5968551,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1730422221584,0.5968551,169.06,169.05,14.89962573]
["bitfinex","SOLUSD",1730422222595,0.5968551,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1730422223592,0.5968551,169.06,169.03,23.77442573]
["bitfinex","SOLUSD",1730422223881,0.5968551,169.06,169.03,14.7902]
["bitfinex","SOLUSD",1730422224587,15.49618083,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1730422225595,15.49618083,169.06,169.0,8.98422573]
["bitfinex","SOLUSD",1730422225970,15.49618083,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422226371,9.58108083,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422227094,0.5968551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422227480,0.5968551,169.06,169.02,14.90042573]
["bitfinex","SOLUSD",1730422229505,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422229675,9.58108083,169.06,169.01,23.77572573]
["bitfinex","SOLUSD",1730422229875,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422230185,0.5968551,169.06,169.01,23.77572573]
["bitfinex","SOLUSD",1730422230803,0.5968551,169.06,169.01,29.69252573]
["bitfinex","SOLUSD",1730422231297,0.5968551,169.06,169.02,12.78939624]
["bitfinex","SOLUSD",1730422231507,0.5968551,169.06,169.01,29.69252573]
["bitfinex","SOLUSD",1730422231675,0.5968551,169.06,169.02,3.8051922]
["bitfinex","SOLUSD",1730422231879,0.5968551,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1730422233301,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422233480,9.58108083,169.06,169.02,3.80514983]
["bitfinex","SOLUSD",1730422233682,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422233874,9.58108083,169.06,169.02,3.80498994]
["bitfinex","SOLUSD",1730422234086,9.58108083,169.06,169.01,23.77572573]
["bitfinex","SOLUSD",1730422234287,9.58108083,169.06,169.02,3.80565734]
["bitfinex","SOLUSD",1730422234485,9.58108083,169.06,169.01,29.69252573]
["bitfinex","SOLUSD",1730422234687,9.58108083,169.06,169.02,3.80506312]
["bitfinex","SOLUSD",1730422234909,9.58108083,169.06,169.01,29.69252573]
["bitfinex","SOLUSD",1730422235091,9.58108083,169.06,169.02,3.80525558]
["bitfinex","SOLUSD",1730422235401,9.58108083,169.06,169.01,29.69252573]
["bitfinex","SOLUSD",1730422235701,9.58108083,169.06,169.02,9.72127872]
["bitfinex","SOLUSD",1730422235900,9.58108083,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1730422238097,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422238301,9.58108083,169.06,169.02,3.80495882]
["bitfinex","SOLUSD",1730422238488,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422238685,9.58108083,169.06,169.02,3.80501143]
["bitfinex","SOLUSD",1730422238886,9.58108083,169.06,169.01,14.7915]
["bitfinex","SOLUSD",1730422239085,9.58108083,169.06,169.02,3.80476643]
["bitfinex","SOLUSD",1730422239385,9.58108083,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422241008,9.58108083,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1730422241605,0.5968551,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1730422243406,0.5968551,169.06,169.02,29.69172573]
["bitfinex","SOLUSD",1730422244418,0.5968551,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422244703,0.5968551,169.06,169.02,3.80559383]
["bitfinex","SOLUSD",1730422244907,0.5968551,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422245111,0.5968551,169.06,169.02,3.80561353]
["bitfinex","SOLUSD",1730422245293,0.5968551,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422245490,0.5968551,169.06,169.02,18.70593806]
["bitfinex","SOLUSD",1730422245690,0.5968551,169.06,169.02,14.90032573]
["bitfinex","SOLUSD",1730422246103,9.58108083,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1730422246306,0.5968551,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1730422246490,0.5968551,169.06,169.02,14.90032573]
["bitfinex","SOLUSD",1730422246691,0.5968551,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1730422247501,0.5968551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422248186,0.5968551,169.06,169.03,3.80650969]
["bitfinex","SOLUSD",1730422248386,0.5968551,169.06,169.02,8.98422573]
["bitfinex","SOLUSD",1730422248586,0.5968551,169.06,169.03,3.80647548]
["bitfinex","SOLUSD",1730422248810,0.5968551,169.06,169.02,14.90032573]
["bitfinex","SOLUSD",1730422248993,0.5968551,169.06,169.03,3.80642116]
["bitfinex","SOLUSD",1730422249190,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422249398,0.5968551,169.06,169.03,3.80671969]
["bitfinex","SOLUSD",1730422249599,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422249801,0.5968551,169.06,169.03,3.80672677]
["bitfinex","SOLUSD",1730422250001,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422250201,0.5968551,169.06,169.03,3.80682267]
["bitfinex","SOLUSD",1730422250404,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422250609,0.5968551,169.06,169.03,3.80717861]
["bitfinex","SOLUSD",1730422250822,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422251116,0.5968551,169.06,169.03,3.8071256]
["bitfinex","SOLUSD",1730422251310,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422251497,0.5968551,169.06,169.03,3.80734062]
["bitfinex","SOLUSD",1730422251701,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422251903,0.5968551,169.06,169.03,3.80738394]
["bitfinex","SOLUSD",1730422252212,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422252415,0.5968551,169.06,169.03,3.80776182]
["bitfinex","SOLUSD",1730422252730,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422253022,0.5968551,169.06,169.03,3.80772833]
["bitfinex","SOLUSD",1730422253198,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422253397,0.5968551,169.06,169.03,3.8080941]
["bitfinex","SOLUSD",1730422253603,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422253807,0.5968551,169.06,169.03,3.80836819]
["bitfinex","SOLUSD",1730422254003,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422254205,0.5968551,169.06,169.03,3.80802882]
["bitfinex","SOLUSD",1730422254406,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422254605,0.5968551,169.06,169.03,3.80821175]
["bitfinex","SOLUSD",1730422254812,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422255130,0.5968551,169.06,169.03,3.80807393]
["bitfinex","SOLUSD",1730422255297,0.5968551,169.06,169.02,20.7072]
["bitfinex","SOLUSD",1730422255499,0.5968551,169.06,169.03,3.80871514]
["bitfinex","SOLUSD",1730422255798,0.5968551,169.06,169.02,29.69142573]
["bitfinex","SOLUSD",1730422256095,0.5968551,169.06,169.03,3.80852342]
["bitfinex","SOLUSD",1730422256302,0.5968551,169.06,169.04,3.80948107]
["bitfinex","SOLUSD",1730422256515,0.5968551,169.06,169.03,8.98422573]
["bitfinex","SOLUSD",1730422256720,0.5968551,169.06,169.04,3.80873278]
["bitfinex","SOLUSD",1730422256909,0.5968551,169.06,169.03,8.98422573]
["bitfinex","SOLUSD",1730422257109,0.5968551,169.06,169.04,3.80873329]
["bitfinex","SOLUSD",1730422257306,0.5968551,169.06,169.03,8.98422573]
["bitfinex","SOLUSD",1730422257515,0.5968551,169.06,169.04,3.80974406]
["bitfinex","SOLUSD",1730422257730,0.5968551,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1730422259731,0.5968551,169.06,169.03,20.7063]
["bitfinex","SOLUSD",1730422260030,0.5968551,169.06,169.04,3.80987578]
["bitfinex","SOLUSD",1730422260232,0.5968551,169.06,169.03,20.7063]
["bitfinex","SOLUSD",1730422260533,0.5968551,169.06,169.04,3.80976809]
["bitfinex","SOLUSD",1730422260722,0.5968551,169.06,169.03,20.7063]
["bitfinex","SOLUSD",1730422260929,0.5968551,169.06,169.04,9.72517688]
["bitfinex","SOLUSD",1730422261236,0.5968551,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1730422262132,0.5968551,169.06,169.05,3.80957877]
["bitfinex","SOLUSD",1730422262309,0.5968551,169.06,169.03,29.69052573]
["bitfinex","SOLUSD",1730422262504,0.5968551,169.06,169.04,3.80959655]
["bitfinex","SOLUSD",1730422262722,0.5968551,169.06,169.05,3.80959655]
["bitfinex","SOLUSD",1730422264828,0.5968551,169.06,169.04,5.9155]
["bitfinex","SOLUSD",1730422265132,0.5968551,169.06,169.05,3.80895836]
["bitfinex","SOLUSD",1730422265809,0.5968551,169.06,169.05,9.72435836]
["bitfinex","SOLUSD",1730422271942,0.5968551,169.06,169.03,23.77442573]
["bitfinex","SOLUSD",1730422271943,0.5968551,169.06,169.04,20.705]
["bitfinex","SOLUSD",1730422272139,0.5968551,169.06,169.05,3.80943769]
["bitfinex","SOLUSD",1730422273530,0.5968551,169.06,169.05,9.72483769]
["bitfinex","SOLUSD",1730422275843,0.5968551,169.06,169.04,14.7893]
["bitfinex","SOLUSD",1730422276021,0.5968551,169.06,169.05,3.80958874]
["bitfinex","SOLUSD",1730422278422,0.5968551,169.06,169.05,18.70921447]
["bitfinex","SOLUSD",1730422279443,0.5968551,169.06,169.05,18.70893054]
["bitfinex","SOLUSD",1730422283921,0.5968551,169.06,169.05,9.72470481]
["bitfinex","SOLUSD",1730422292662,0.5968551,169.06,169.05,3.80930481]
["bitfinex","SOLUSD",1730422292859,0.5968551,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1730422293155,0.5968551,169.06,169.04,3.810931]
["bitfinex","SOLUSD",1730422293443,0.5968551,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1730422293631,0.5968551,169.06,169.04,3.81117679]
["bitfinex","SOLUSD",1730422293837,0.5968551,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1730422294048,0.5968551,169.06,169.03,3.81195431]
["bitfinex","SOLUSD",1730422294269,0.5968551,169.06,169.05,9.10971573]
["bitfinex","SOLUSD",1730422294426,0.5968551,169.06,169.05,12.79618004]
["bitfinex","SOLUSD",1730422295634,0.5968551,169.06,169.05,18.71158004]
["bitfinex","SOLUSD",1730422298151,0.5968551,169.06,169.05,18.77065043]
["bitfinex","SOLUSD",1730422300332,0.5968551,169.06,169.05,42.92400443]
["bitfinex","SOLUSD",1730422301854,0.5968551,169.06,169.05,39.05297973]
["bitfinex","SOLUSD",1730422302053,0.5968551,169.06,169.05,42.92331794]
["bitfinex","SOLUSD",1730422305534,0.5968551,169.06,169.05,46.78970023]
["bitfinex","SOLUSD",1730422307736,0.5968551,169.06,169.05,37.8054745]
["bitfinex","SOLUSD",1730422307938,0.5968551,169.06,169.05,46.78970023]
["bitfinex","SOLUSD",1730422308136,0.5968551,169.06,169.05,42.92133998]
["bitfinex","SOLUSD",1730422309143,0.5968551,169.06,169.05,42.91970403]
["bitfinex","SOLUSD",1730422310043,20.0,169.17,169.06,24.153354]
["bitfinex","SOLUSD",1730422310247,8.98422573,169.18,169.12,8.98422573]
["bitfinex","SOLUSD",1730422310644,14.89472573,169.19,169.13,8.98422573]
["bitfinex","SOLUSD",1730422311355,8.98422573,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422311657,24.24972573,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422313239,30.16122573,169.17,169.12,14.89712573]
["bitfinex","SOLUSD",1730422313851,30.16122573,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1730422316053,21.177,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422316252,30.16122573,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422316458,30.16122573,169.17,169.11,29.68072573]
["bitfinex","SOLUSD",1730422316654,30.16122573,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422317065,30.16122573,169.17,169.12,14.89682573]
["bitfinex","SOLUSD",1730422318972,30.16122573,169.17,169.11,29.68072573]
["bitfinex","SOLUSD",1730422323268,14.89582573,169.16,169.11,20.6965]
["bitfinex","SOLUSD",1730422324194,5.9116,169.16,169.11,29.68072573]
["bitfinex","SOLUSD",1730422332997,24.24972573,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422333198,15.2655,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422335099,21.1767,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1730422338212,5.9112,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1730422338508,5.9112,169.17,169.13,14.89682573]
["bitfinex","SOLUSD",1730422339510,8.98422573,169.19,169.13,14.89682573]
["bitfinex","SOLUSD",1730422339800,5.9108,169.18,169.13,14.89682573]
["bitfinex","SOLUSD",1730422340315,8.98422573,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1730422340678,8.98422573,169.17,169.11,8.98422573]
["bitfinex","SOLUSD",1730422340875,14.89542573,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1730422343785,8.98422573,169.18,169.12,29.67952573]
["bitfinex","SOLUSD",1730422344089,8.98422573,169.17,169.12,29.67952573]
["bitfinex","SOLUSD",1730422345517,14.89552573,169.17,169.12,29.67952573]
["bitfinex","SOLUSD",1730422346601,14.89552573,169.17,169.12,14.7824]
["bitfinex","SOLUSD",1730422348406,14.89552573,169.17,169.12,20.6953]
["bitfinex","SOLUSD",1730422349493,8.98422573,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1730422349807,8.98422573,169.15,169.1,20.6977]
["bitfinex","SOLUSD",1730422351514,14.89632573,169.15,169.1,20.6977]
["bitfinex","SOLUSD",1730422352611,8.98422573,169.14,169.1,20.6977]
["bitfinex","SOLUSD",1730422353606,8.98422573,169.11,169.07,14.7862]
["bitfinex","SOLUSD",1730422353812,8.98422573,169.1,169.08,3.9456754]
["bitfinex","SOLUSD",1730422354022,8.98422573,169.1,169.04,28.6911939]
["bitfinex","SOLUSD",1730422354188,8.98422573,169.09,169.05,3.94617537]
["bitfinex","SOLUSD",1730422354398,8.98422573,169.09,169.06,3.94617537]
["bitfinex","SOLUSD",1730422354602,8.98422573,169.09,169.04,29.68872573]
["bitfinex","SOLUSD",1730422354811,8.98422573,169.09,169.05,3.94850564]
["bitfinex","SOLUSD",1730422355016,8.98422573,169.09,169.04,29.68872573]
["bitfinex","SOLUSD",1730422355017,14.89822573,169.09,169.06,3.94850564]
["bitfinex","SOLUSD",1730422355209,14.89822573,169.09,169.04,29.68872573]
["bitfinex","SOLUSD",1730422355411,14.89822573,169.09,169.05,3.94825286]
["bitfinex","SOLUSD",1730422355616,14.89822573,169.09,169.04,29.68872573]
["bitfinex","SOLUSD",1730422355799,14.89822573,169.09,169.05,3.8682386]
["bitfinex","SOLUSD",1730422355996,8.98422573,169.08,169.04,14.7888]
["bitfinex","SOLUSD",1730422356220,8.98422573,169.07,169.05,3.86838397]
["bitfinex","SOLUSD",1730422356411,8.98422573,169.07,169.03,5.9158]
["bitfinex","SOLUSD",1730422356605,8.98422573,169.07,169.04,3.86839668]
["bitfinex","SOLUSD",1730422356805,8.98422573,169.07,169.05,3.86839668]
["bitfinex","SOLUSD",1730422357028,8.98422573,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1730422357243,8.98422573,169.06,169.04,3.86862603]
["bitfinex","SOLUSD",1730422357398,8.98422573,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1730422357721,8.98422573,169.06,169.04,3.8681439]
["bitfinex","SOLUSD",1730422357908,8.98422573,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1730422358108,8.98422573,169.06,169.04,3.86815989]
["bitfinex","SOLUSD",1730422358312,8.98422573,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1730422358625,8.98422573,169.06,169.04,3.86786277]
["bitfinex","SOLUSD",1730422358918,8.98422573,169.06,169.02,6.04189]
["bitfinex","SOLUSD",1730422359219,14.89922573,169.06,169.03,3.86831845]
["bitfinex","SOLUSD",1730422359522,14.89922573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422359713,14.89922573,169.06,169.03,3.8681948]
["bitfinex","SOLUSD",1730422359919,14.89922573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422360224,8.98422573,169.06,169.03,3.86820033]
["bitfinex","SOLUSD",1730422360424,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422360624,8.98422573,169.06,169.03,3.86740184]
["bitfinex","SOLUSD",1730422360828,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422361121,8.98422573,169.06,169.03,3.86762948]
["bitfinex","SOLUSD",1730422361420,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422361723,8.98422573,169.06,169.03,3.86682633]
["bitfinex","SOLUSD",1730422361930,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422362232,8.98422573,169.06,169.03,3.86675684]
["bitfinex","SOLUSD",1730422362434,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422362730,8.98422573,169.06,169.03,3.86597133]
["bitfinex","SOLUSD",1730422363028,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422363332,8.98422573,169.06,169.03,3.86598374]
["bitfinex","SOLUSD",1730422363510,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422363833,8.98422573,169.06,169.03,3.86531875]
["bitfinex","SOLUSD",1730422364024,8.98422573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422364926,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1730422364927,8.98422573,169.09,169.04,8.98422573]
["bitfinex","SOLUSD",1730422366012,14.89832573,169.09,169.03,9.10971573]
["bitfinex","SOLUSD",1730422366327,8.98422573,169.08,169.04,3.86348429]
["bitfinex","SOLUSD",1730422366632,8.98422573,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1730422366826,8.98422573,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1730422373624,8.98422573,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1730422375435,8.98422573,169.07,169.03,6.04149]
["bitfinex","SOLUSD",1730422378228,14.89862573,169.08,169.03,6.04149]
["bitfinex","SOLUSD",1730422378425,14.89862573,169.08,169.03,15.02571573]
["bitfinex","SOLUSD",1730422379525,14.89862573,169.08,169.03,6.04149]
["bitfinex","SOLUSD",1730422381238,5.9144,169.08,169.03,29.81591573]
["bitfinex","SOLUSD",1730422381422,5.9144,169.08,169.04,8.98422573]
["bitfinex","SOLUSD",1730422382046,14.89862573,169.08,169.03,20.83169]
["bitfinex","SOLUSD",1730422384734,14.89862573,169.08,169.03,29.81591573]
["bitfinex","SOLUSD",1730422388345,14.89862573,169.08,169.03,20.83169]
["bitfinex","SOLUSD",1730422388555,8.98422573,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1730422389955,8.98422573,169.06,169.01,0.12549]
["bitfinex","SOLUSD",1730422390130,14.89952573,169.06,169.02,3.86110563]
["bitfinex","SOLUSD",1730422390453,14.89952573,169.06,169.01,6.04229]
["bitfinex","SOLUSD",1730422390627,14.89952573,169.06,169.02,3.86102685]
["bitfinex","SOLUSD",1730422390826,14.89952573,169.06,169.01,6.04229]
["bitfinex","SOLUSD",1730422391027,14.89952573,169.06,169.02,3.86097769]
["bitfinex","SOLUSD",1730422391228,14.89952573,169.06,169.01,20.83429]
["bitfinex","SOLUSD",1730422391427,14.89952573,169.06,169.02,3.860967]
["bitfinex","SOLUSD",1730422391732,14.89952573,169.06,169.01,20.83429]
["bitfinex","SOLUSD",1730422391930,14.89952573,169.06,169.02,3.86099268]
["bitfinex","SOLUSD",1730422392239,14.89952573,169.06,169.01,29.81851573]
["bitfinex","SOLUSD",1730422392436,14.89952573,169.06,169.02,9.77741641]
["bitfinex","SOLUSD",1730422392639,14.89952573,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730422396450,8.98422573,169.05,169.01,20.7088]
["bitfinex","SOLUSD",1730422396750,8.98422573,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422397048,8.98422573,169.04,168.99,6.16848]
["bitfinex","SOLUSD",1730422397254,8.98422573,169.04,169.0,3.86376333]
["bitfinex","SOLUSD",1730422397428,8.98422573,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1730422397625,8.98422573,169.04,169.0,3.86402239]
["bitfinex","SOLUSD",1730422397930,8.98422573,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730422398153,8.98422573,169.03,169.0,3.86411905]
["bitfinex","SOLUSD",1730422398337,8.98422573,169.03,168.99,9.78161905]
["bitfinex","SOLUSD",1730422398753,8.98422573,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730422398948,8.98422573,169.03,168.99,9.64871647]
["bitfinex","SOLUSD",1730422400259,8.98422573,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1730422401758,8.98422573,169.03,168.99,9.64847921]
["bitfinex","SOLUSD",1730422402353,14.90032573,169.03,168.99,3.73097921]
["bitfinex","SOLUSD",1730422402557,8.98422573,169.02,168.99,3.73097921]
["bitfinex","SOLUSD",1730422403855,8.98422573,169.02,168.99,3.73170569]
["bitfinex","SOLUSD",1730422404248,8.98422573,169.02,168.98,26.88605307]
["bitfinex","SOLUSD",1730422404439,8.98422573,169.02,168.99,3.73208785]
["bitfinex","SOLUSD",1730422404639,8.98422573,169.02,168.99,3.73209877]
["bitfinex","SOLUSD",1730422405346,8.98422573,169.02,168.98,26.88605307]
["bitfinex","SOLUSD",1730422405543,8.98422573,169.02,168.99,3.73255073]
["bitfinex","SOLUSD",1730422405746,8.98422573,169.02,168.98,26.88605307]
["bitfinex","SOLUSD",1730422405943,8.98422573,169.02,168.99,3.73255288]
["bitfinex","SOLUSD",1730422406152,14.90032573,169.03,168.98,35.8702788]
["bitfinex","SOLUSD",1730422406347,14.90032573,169.03,168.99,3.7331165]
["bitfinex","SOLUSD",1730422406549,14.90032573,169.03,168.98,35.8702788]
["bitfinex","SOLUSD",1730422406751,14.90032573,169.03,168.99,3.73311526]
["bitfinex","SOLUSD",1730422406946,14.90032573,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422407144,14.90032573,169.03,168.98,20.7116]
["bitfinex","SOLUSD",1730422408038,8.98422573,169.04,168.98,29.69582573]
["bitfinex","SOLUSD",1730422409464,5.9161,169.03,168.99,3.73554367]
["bitfinex","SOLUSD",1730422409673,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422409841,5.9161,169.03,168.99,3.73558398]
["bitfinex","SOLUSD",1730422410167,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422410369,5.9161,169.03,168.99,3.73611769]
["bitfinex","SOLUSD",1730422410662,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422410861,5.9161,169.03,168.99,3.73610241]
["bitfinex","SOLUSD",1730422411169,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422411463,5.9161,169.03,168.99,3.73673845]
["bitfinex","SOLUSD",1730422411655,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422411839,5.9161,169.03,168.99,3.73672609]
["bitfinex","SOLUSD",1730422412042,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422412240,5.9161,169.03,168.99,3.73649146]
["bitfinex","SOLUSD",1730422412445,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422412650,5.9161,169.03,168.99,3.73751541]
["bitfinex","SOLUSD",1730422412848,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422413049,5.9161,169.03,168.99,3.7375029]
["bitfinex","SOLUSD",1730422413251,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422413449,5.9161,169.03,168.99,3.73843813]
["bitfinex","SOLUSD",1730422413645,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422413851,5.9161,169.03,168.99,3.73857723]
["bitfinex","SOLUSD",1730422414073,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422414252,5.9161,169.03,168.99,3.73851976]
["bitfinex","SOLUSD",1730422414450,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422414654,5.9161,169.03,168.99,3.73851963]
["bitfinex","SOLUSD",1730422414961,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422415161,5.9161,169.03,168.99,3.7385477]
["bitfinex","SOLUSD",1730422415365,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422415561,5.9161,169.03,168.99,3.73837974]
["bitfinex","SOLUSD",1730422415756,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422416072,5.9161,169.03,168.99,3.73834385]
["bitfinex","SOLUSD",1730422416366,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422416575,5.9161,169.03,168.99,3.73814544]
["bitfinex","SOLUSD",1730422416754,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422416957,5.9161,169.03,168.99,3.7381568]
["bitfinex","SOLUSD",1730422417267,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422417474,5.9161,169.03,168.99,3.73844082]
["bitfinex","SOLUSD",1730422417772,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422418088,5.9161,169.03,168.99,3.73753761]
["bitfinex","SOLUSD",1730422418859,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422420953,8.98422573,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422422177,8.98422573,169.04,168.98,29.69582573]
["bitfinex","SOLUSD",1730422423487,5.9161,169.03,168.98,29.69582573]
["bitfinex","SOLUSD",1730422424464,5.9161,169.03,168.99,14.90162573]
["bitfinex","SOLUSD",1730422429177,5.9161,169.03,168.98,23.77822573]
["bitfinex","SOLUSD",1730422429354,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422430577,5.9161,169.03,168.99,3.73756739]
["bitfinex","SOLUSD",1730422430757,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422431056,5.9161,169.03,168.99,3.73762095]
["bitfinex","SOLUSD",1730422431250,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422431494,14.90032573,169.03,168.99,3.73764485]
["bitfinex","SOLUSD",1730422431771,14.90032573,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422431981,8.98422573,169.04,168.99,3.73760956]
["bitfinex","SOLUSD",1730422432172,8.98422573,169.04,168.98,29.69602573]
["bitfinex","SOLUSD",1730422432475,8.98422573,169.04,168.99,3.73757755]
["bitfinex","SOLUSD",1730422432674,8.98422573,169.04,168.98,29.69602573]
["bitfinex","SOLUSD",1730422432886,8.98422573,169.04,168.99,3.7376554]
["bitfinex","SOLUSD",1730422433070,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422433251,5.9161,169.03,168.99,3.73757891]
["bitfinex","SOLUSD",1730422433456,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422433776,5.9161,169.03,168.99,3.7375373]
["bitfinex","SOLUSD",1730422434075,5.9161,169.03,168.98,29.69602573]
["bitfinex","SOLUSD",1730422434280,5.9161,169.03,168.99,3.73750461]
["bitfinex","SOLUSD",1730422434476,5.9161,169.03,168.98,14.794]
["bitfinex","SOLUSD",1730422434673,14.90032573,169.03,168.99,3.73758837]
["bitfinex","SOLUSD",1730422434870,14.90032573,169.03,168.97,11.89395123]
["bitfinex","SOLUSD",1730422435077,14.90032573,169.03,168.98,3.73757413]
["bitfinex","SOLUSD",1730422435277,14.90032573,169.03,168.99,3.73757413]
["bitfinex","SOLUSD",1730422435595,14.90032573,169.03,168.97,26.79627696]
["bitfinex","SOLUSD",1730422435770,14.90032573,169.03,168.98,3.73724583]
["bitfinex","SOLUSD",1730422435969,14.90032573,169.03,168.99,3.73724583]
["bitfinex","SOLUSD",1730422436171,14.90032573,169.03,168.97,41.59177696]
["bitfinex","SOLUSD",1730422436371,14.90032573,169.03,168.98,3.73715865]
["bitfinex","SOLUSD",1730422436563,14.90032573,169.03,168.97,41.59177696]
["bitfinex","SOLUSD",1730422436764,14.90032573,169.03,168.98,3.7376632]
["bitfinex","SOLUSD",1730422436974,14.90032573,169.03,168.99,3.73753321]
["bitfinex","SOLUSD",1730422437180,14.90032573,169.03,168.97,41.59177696]
["bitfinex","SOLUSD",1730422437359,14.90032573,169.03,168.98,9.65494626]
["bitfinex","SOLUSD",1730422437560,14.90032573,169.03,168.99,3.73724626]
["bitfinex","SOLUSD",1730422437783,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422437972,14.90032573,169.03,168.99,3.73641625]
["bitfinex","SOLUSD",1730422438177,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422438482,14.90032573,169.03,168.99,3.7364946]
["bitfinex","SOLUSD",1730422438682,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422438885,14.90032573,169.03,168.99,3.73667805]
["bitfinex","SOLUSD",1730422439186,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422439377,14.90032573,169.03,168.99,3.73741007]
["bitfinex","SOLUSD",1730422439579,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422439770,14.90032573,169.03,168.99,3.73760808]
["bitfinex","SOLUSD",1730422439971,14.90032573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422440288,14.90032573,169.03,168.99,3.73760808]
["bitfinex","SOLUSD",1730422440577,8.98422573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422441783,8.98422573,169.02,168.99,3.73782384]
["bitfinex","SOLUSD",1730422441966,14.90072573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422442163,14.90072573,169.02,168.99,3.73802086]
["bitfinex","SOLUSD",1730422442363,14.90072573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422442364,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422442563,5.9165,169.02,168.99,3.73803699]
["bitfinex","SOLUSD",1730422442860,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422443175,5.9165,169.02,168.99,3.73786775]
["bitfinex","SOLUSD",1730422443362,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422443564,5.9165,169.02,168.99,3.73812071]
["bitfinex","SOLUSD",1730422443789,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422443965,5.9165,169.02,168.99,3.73743247]
["bitfinex","SOLUSD",1730422444169,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422444366,5.9165,169.02,168.99,3.73769172]
["bitfinex","SOLUSD",1730422444586,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422444883,5.9165,169.02,168.99,3.73758123]
["bitfinex","SOLUSD",1730422445289,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422445466,5.9165,169.02,168.99,3.73797679]
["bitfinex","SOLUSD",1730422445666,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422445972,5.9165,169.02,168.99,3.73798773]
["bitfinex","SOLUSD",1730422446173,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422446374,5.9165,169.02,168.99,3.73846308]
["bitfinex","SOLUSD",1730422446568,5.9165,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422446782,8.98422573,169.02,168.99,3.73849018]
["bitfinex","SOLUSD",1730422446961,8.98422573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422447164,8.98422573,169.02,168.99,3.73891858]
["bitfinex","SOLUSD",1730422447366,8.98422573,169.03,169.0,3.73891858]
["bitfinex","SOLUSD",1730422447577,8.98422573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422447764,8.98422573,169.03,168.99,3.73889362]
["bitfinex","SOLUSD",1730422447971,5.9164,169.02,169.0,3.73889362]
["bitfinex","SOLUSD",1730422448177,5.9164,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422448384,5.9164,169.02,168.99,3.73951726]
["bitfinex","SOLUSD",1730422448582,14.90062573,169.02,169.0,3.73951726]
["bitfinex","SOLUSD",1730422448781,14.90062573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422448982,8.98422573,169.03,168.99,3.73951402]
["bitfinex","SOLUSD",1730422449179,8.98422573,169.03,169.0,3.73951402]
["bitfinex","SOLUSD",1730422449383,8.98422573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422449585,8.98422573,169.03,168.99,3.73997792]
["bitfinex","SOLUSD",1730422449788,8.98422573,169.03,169.0,3.73997792]
["bitfinex","SOLUSD",1730422450096,8.98422573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422450264,14.90062573,169.03,168.99,3.74039073]
["bitfinex","SOLUSD",1730422450468,14.90062573,169.03,169.0,3.74039073]
["bitfinex","SOLUSD",1730422450690,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422450874,14.90062573,169.03,168.99,3.74046438]
["bitfinex","SOLUSD",1730422451072,14.90062573,169.03,169.0,3.74046438]
["bitfinex","SOLUSD",1730422451272,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422451473,14.90062573,169.03,168.99,3.74091303]
["bitfinex","SOLUSD",1730422451672,14.90062573,169.03,169.0,3.74091303]
["bitfinex","SOLUSD",1730422451897,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422452092,8.98422573,169.02,168.99,3.74045643]
["bitfinex","SOLUSD",1730422452385,8.98422573,169.02,169.0,3.74045643]
["bitfinex","SOLUSD",1730422452599,8.98422573,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1730422452768,8.98422573,169.02,168.99,3.74076011]
["bitfinex","SOLUSD",1730422452963,8.98422573,169.02,169.0,3.74076011]
["bitfinex","SOLUSD",1730422453170,8.98422573,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1730422453480,14.90062573,169.03,168.98,3.74136721]
["bitfinex","SOLUSD",1730422453679,14.90062573,169.03,168.99,3.74136721]
["bitfinex","SOLUSD",1730422453896,14.90062573,169.03,169.0,3.74136721]
["bitfinex","SOLUSD",1730422454192,14.90062573,169.03,169.01,3.74119899]
["bitfinex","SOLUSD",1730422454369,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422454575,14.90062573,169.03,168.99,3.74112444]
["bitfinex","SOLUSD",1730422454771,14.90062573,169.03,169.0,3.74112444]
["bitfinex","SOLUSD",1730422454972,14.90062573,169.03,169.01,3.74112444]
["bitfinex","SOLUSD",1730422455180,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422455380,14.90062573,169.03,168.99,3.74176182]
["bitfinex","SOLUSD",1730422455587,14.90062573,169.03,169.0,3.74176182]
["bitfinex","SOLUSD",1730422455787,14.90062573,169.03,169.01,3.74176182]
["bitfinex","SOLUSD",1730422456071,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422456270,14.90062573,169.03,168.99,3.7427421]
["bitfinex","SOLUSD",1730422456502,14.90062573,169.03,169.0,3.7427421]
["bitfinex","SOLUSD",1730422456670,14.90062573,169.03,169.01,3.7427421]
["bitfinex","SOLUSD",1730422456869,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422457075,14.90062573,169.03,168.99,3.74279011]
["bitfinex","SOLUSD",1730422457271,14.90062573,169.03,169.0,3.74279011]
["bitfinex","SOLUSD",1730422457489,14.90062573,169.03,169.01,3.74279011]
["bitfinex","SOLUSD",1730422457687,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422457889,14.90062573,169.03,168.99,3.74288489]
["bitfinex","SOLUSD",1730422458099,14.90062573,169.03,169.0,3.74288489]
["bitfinex","SOLUSD",1730422458281,14.90062573,169.03,169.01,3.74288489]
["bitfinex","SOLUSD",1730422458482,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422458683,14.90062573,169.03,168.99,3.74310631]
["bitfinex","SOLUSD",1730422459001,14.90062573,169.03,169.0,3.74310631]
["bitfinex","SOLUSD",1730422459201,14.90062573,169.03,169.01,3.74310631]
["bitfinex","SOLUSD",1730422459397,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422459701,14.90062573,169.03,168.99,3.74352064]
["bitfinex","SOLUSD",1730422459883,14.90062573,169.03,169.0,3.74352064]
["bitfinex","SOLUSD",1730422460196,14.90062573,169.03,169.01,3.74352064]
["bitfinex","SOLUSD",1730422460398,14.90062573,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1730422460607,8.98422573,169.05,168.99,9.6612772]
["bitfinex","SOLUSD",1730422460808,20.0,169.05,169.0,3.7438772]
["bitfinex","SOLUSD",1730422461016,28.98422573,169.05,169.01,3.7438772]
["bitfinex","SOLUSD",1730422461191,28.98422573,169.05,169.02,3.7438772]
["bitfinex","SOLUSD",1730422461500,28.98422573,169.05,169.0,8.98422573]
["bitfinex","SOLUSD",1730422461676,28.98422573,169.05,169.01,3.74402652]
["bitfinex","SOLUSD",1730422461880,5.9157,169.04,169.02,3.74402652]
["bitfinex","SOLUSD",1730422462185,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422462397,5.9157,169.04,169.0,3.74498827]
["bitfinex","SOLUSD",1730422462689,5.9157,169.04,169.01,3.74498827]
["bitfinex","SOLUSD",1730422462888,5.9157,169.04,169.02,3.74504191]
["bitfinex","SOLUSD",1730422463073,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422463278,5.9157,169.04,169.0,3.74534971]
["bitfinex","SOLUSD",1730422463500,5.9157,169.04,169.01,3.74534971]
["bitfinex","SOLUSD",1730422463800,5.9157,169.04,169.02,3.74534971]
["bitfinex","SOLUSD",1730422463985,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422464186,5.9157,169.04,169.0,3.74478418]
["bitfinex","SOLUSD",1730422464379,5.9157,169.04,169.01,3.74478418]
["bitfinex","SOLUSD",1730422464575,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422464798,5.9157,169.04,169.0,3.74489867]
["bitfinex","SOLUSD",1730422465008,5.9157,169.04,169.01,3.74489867]
["bitfinex","SOLUSD",1730422465299,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422465498,5.9157,169.04,169.0,3.74512095]
["bitfinex","SOLUSD",1730422465700,5.9157,169.04,169.01,3.74512095]
["bitfinex","SOLUSD",1730422465908,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422466084,5.9157,169.04,169.0,3.74571021]
["bitfinex","SOLUSD",1730422466284,5.9157,169.04,169.01,3.74571021]
["bitfinex","SOLUSD",1730422466496,5.9157,169.04,169.02,3.74555956]
["bitfinex","SOLUSD",1730422466699,5.9157,169.04,168.99,29.69532573]
["bitfinex","SOLUSD",1730422466907,5.9157,169.04,169.0,3.74553081]
["bitfinex","SOLUSD",1730422467106,14.89992573,169.04,169.01,3.74553081]
["bitfinex","SOLUSD",1730422467309,14.89992573,169.04,169.02,3.74553081]
["bitfinex","SOLUSD",1730422467606,14.89992573,169.04,168.99,20.7111]
["bitfinex","SOLUSD",1730422467780,14.89992573,169.04,169.0,3.74539329]
["bitfinex","SOLUSD",1730422467982,14.89992573,169.04,169.01,3.74539329]
["bitfinex","SOLUSD",1730422468178,14.89992573,169.04,169.02,3.74539329]
["bitfinex","SOLUSD",1730422468383,14.89992573,169.04,168.99,23.77792573]
["bitfinex","SOLUSD",1730422468606,25.9154,169.05,169.0,12.72960815]
["bitfinex","SOLUSD",1730422468904,25.9154,169.05,169.01,3.74538242]
["bitfinex","SOLUSD",1730422469080,25.9154,169.05,169.02,3.74538242]
["bitfinex","SOLUSD",1730422469284,25.9154,169.05,169.0,8.98422573]
["bitfinex","SOLUSD",1730422469612,25.9154,169.05,169.01,3.74563003]
["bitfinex","SOLUSD",1730422469904,25.9154,169.05,169.02,3.74563003]
["bitfinex","SOLUSD",1730422470114,25.9154,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422470294,25.9154,169.05,169.01,3.74554925]
["bitfinex","SOLUSD",1730422470494,25.9154,169.05,169.02,3.74554925]
["bitfinex","SOLUSD",1730422470813,25.9154,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422471012,34.89962573,169.05,169.01,3.74555758]
["bitfinex","SOLUSD",1730422471190,34.89962573,169.05,169.02,3.74555758]
["bitfinex","SOLUSD",1730422471390,34.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422471602,14.89962573,169.05,169.01,3.74555131]
["bitfinex","SOLUSD",1730422471804,14.89962573,169.05,169.02,3.74555131]
["bitfinex","SOLUSD",1730422472005,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422472205,14.89962573,169.05,169.01,3.74552325]
["bitfinex","SOLUSD",1730422472406,14.89962573,169.05,169.02,3.74552325]
["bitfinex","SOLUSD",1730422472601,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422472800,14.89962573,169.05,169.01,3.74553433]
["bitfinex","SOLUSD",1730422473009,14.89962573,169.05,169.02,3.74553433]
["bitfinex","SOLUSD",1730422473204,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422473400,14.89962573,169.05,169.01,3.74554466]
["bitfinex","SOLUSD",1730422473606,14.89962573,169.05,169.02,3.74554466]
["bitfinex","SOLUSD",1730422473800,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422474112,14.89962573,169.05,169.01,3.74554023]
["bitfinex","SOLUSD",1730422474313,14.89962573,169.05,169.02,3.74554023]
["bitfinex","SOLUSD",1730422474507,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422474801,14.89962573,169.05,169.01,3.74567025]
["bitfinex","SOLUSD",1730422475006,14.89962573,169.05,169.02,3.74567025]
["bitfinex","SOLUSD",1730422475318,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422475502,14.89962573,169.05,169.01,3.74548108]
["bitfinex","SOLUSD",1730422475701,14.89962573,169.05,169.02,3.74548108]
["bitfinex","SOLUSD",1730422475907,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422476108,14.89962573,169.05,169.01,3.74550722]
["bitfinex","SOLUSD",1730422476413,14.89962573,169.05,169.02,3.74550722]
["bitfinex","SOLUSD",1730422476713,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422476916,14.89962573,169.05,169.01,3.74554419]
["bitfinex","SOLUSD",1730422477218,14.89962573,169.05,169.02,3.74554419]
["bitfinex","SOLUSD",1730422477391,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422477592,14.89962573,169.05,169.01,3.74555255]
["bitfinex","SOLUSD",1730422477817,14.89962573,169.05,169.02,3.7463176]
["bitfinex","SOLUSD",1730422478015,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422478196,14.89962573,169.05,169.01,3.74691128]
["bitfinex","SOLUSD",1730422478398,14.89962573,169.05,169.02,3.74691128]
["bitfinex","SOLUSD",1730422478607,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422478816,14.89962573,169.05,169.01,3.74657276]
["bitfinex","SOLUSD",1730422478997,14.89962573,169.05,169.02,3.74657276]
["bitfinex","SOLUSD",1730422479199,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422479403,14.89962573,169.05,169.01,3.74601932]
["bitfinex","SOLUSD",1730422479606,14.89962573,169.05,169.02,3.74601932]
["bitfinex","SOLUSD",1730422479912,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422480104,14.89962573,169.05,169.01,3.74599565]
["bitfinex","SOLUSD",1730422480306,14.89962573,169.05,169.02,3.74599565]
["bitfinex","SOLUSD",1730422480506,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422480712,14.89962573,169.05,169.01,3.74603034]
["bitfinex","SOLUSD",1730422480912,14.89962573,169.05,169.02,3.74603034]
["bitfinex","SOLUSD",1730422481114,14.89962573,169.05,169.0,14.90132573]
["bitfinex","SOLUSD",1730422481322,14.89962573,169.05,169.01,3.74629506]
["bitfinex","SOLUSD",1730422481511,14.89962573,169.05,169.02,3.74629506]
["bitfinex","SOLUSD",1730422481709,14.89962573,169.05,168.99,23.77792573]
["bitfinex","SOLUSD",1730422482005,14.89962573,169.05,169.0,3.74633106]
["bitfinex","SOLUSD",1730422482323,14.89962573,169.05,169.01,3.74633106]
["bitfinex","SOLUSD",1730422482508,14.89962573,169.05,169.02,3.74633106]
["bitfinex","SOLUSD",1730422482822,14.89962573,169.05,168.99,29.69542573]
["bitfinex","SOLUSD",1730422483010,14.89962573,169.05,169.0,3.74610937]
["bitfinex","SOLUSD",1730422483207,14.89962573,169.05,169.01,3.74610937]
["bitfinex","SOLUSD",1730422483410,14.89962573,169.05,169.02,3.74610937]
["bitfinex","SOLUSD",1730422483608,14.89962573,169.05,168.99,29.69542573]
["bitfinex","SOLUSD",1730422483817,14.89962573,169.05,169.0,3.74610535]
["bitfinex","SOLUSD",1730422484018,14.89962573,169.05,169.01,3.74610535]
["bitfinex","SOLUSD",1730422484324,14.89962573,169.05,169.02,3.74610535]
["bitfinex","SOLUSD",1730422484502,14.89962573,169.05,168.99,29.69542573]
["bitfinex","SOLUSD",1730422484826,14.89962573,169.05,169.0,3.74677726]
["bitfinex","SOLUSD",1730422485117,14.89962573,169.05,169.01,3.74677726]
["bitfinex","SOLUSD",1730422485329,14.89962573,169.05,169.02,3.74677726]
["bitfinex","SOLUSD",1730422485503,14.89962573,169.05,168.99,29.69542573]
["bitfinex","SOLUSD",1730422485703,14.89962573,169.05,169.0,3.74771738]
["bitfinex","SOLUSD",1730422486023,14.89962573,169.05,168.99,29.69542573]
["bitfinex","SOLUSD",1730422486024,5.9161,169.03,169.01,3.74771738]
["bitfinex","SOLUSD",1730422486216,5.9161,169.03,169.02,3.74771738]
["bitfinex","SOLUSD",1730422488924,5.9161,169.03,168.99,29.69542573]
["bitfinex","SOLUSD",1730422489128,5.9161,169.03,169.02,3.74768352]
["bitfinex","SOLUSD",1730422495031,8.98422573,169.04,169.02,3.74768352]
["bitfinex","SOLUSD",1730422495210,5.9158,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422495411,5.9158,169.04,169.01,3.74806298]
["bitfinex","SOLUSD",1730422495614,5.9158,169.04,169.02,3.74806298]
["bitfinex","SOLUSD",1730422495807,5.9158,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422496237,5.9158,169.04,169.01,3.74803512]
["bitfinex","SOLUSD",1730422496408,5.9158,169.04,169.02,3.74803512]
["bitfinex","SOLUSD",1730422496611,5.9158,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422496950,5.9158,169.04,169.01,3.74790564]
["bitfinex","SOLUSD",1730422497110,5.9158,169.04,169.02,3.74790564]
["bitfinex","SOLUSD",1730422497407,5.9158,169.04,169.0,15.02661573]
["bitfinex","SOLUSD",1730422497703,5.9158,169.04,169.01,3.74795366]
["bitfinex","SOLUSD",1730422497905,5.9158,169.04,169.02,3.74795366]
["bitfinex","SOLUSD",1730422498146,8.98422573,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1730422498430,14.90002573,169.04,169.01,3.74770419]
["bitfinex","SOLUSD",1730422498641,14.90002573,169.04,169.02,3.74770419]
["bitfinex","SOLUSD",1730422498822,14.90002573,169.04,169.0,6.04259]
["bitfinex","SOLUSD",1730422499022,5.9158,169.04,169.01,3.74765682]
["bitfinex","SOLUSD",1730422499241,5.9158,169.04,169.02,3.74765682]
["bitfinex","SOLUSD",1730422499535,5.9158,169.04,169.0,6.04259]
["bitfinex","SOLUSD",1730422499734,5.9158,169.04,169.01,3.74772088]
["bitfinex","SOLUSD",1730422499924,5.9158,169.04,169.02,3.74772088]
["bitfinex","SOLUSD",1730422500123,5.9158,169.04,169.0,6.04259]
["bitfinex","SOLUSD",1730422500436,5.9158,169.04,169.01,3.74772452]
["bitfinex","SOLUSD",1730422500664,5.9158,169.04,169.02,3.74772452]
["bitfinex","SOLUSD",1730422500941,5.9158,169.04,169.0,6.04259]
["bitfinex","SOLUSD",1730422501231,14.89972573,169.05,169.01,9.66442958]
["bitfinex","SOLUSD",1730422501529,14.89972573,169.05,169.02,3.74772958]
["bitfinex","SOLUSD",1730422501719,14.89972573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422501921,14.89972573,169.05,169.02,3.74723036]
["bitfinex","SOLUSD",1730422502131,5.9155,169.05,169.01,14.90092573]
["bitfinex","SOLUSD",1730422502334,5.9155,169.05,169.02,3.74738654]
["bitfinex","SOLUSD",1730422502643,5.9155,169.05,169.01,14.90092573]
["bitfinex","SOLUSD",1730422502940,5.9155,169.05,169.02,3.74738383]
["bitfinex","SOLUSD",1730422503139,5.9155,169.05,169.01,14.90092573]
["bitfinex","SOLUSD",1730422503315,8.98422573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422503510,8.98422573,169.05,169.02,3.74734153]
["bitfinex","SOLUSD",1730422503730,8.98422573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422503938,8.98422573,169.05,169.02,3.74724453]
["bitfinex","SOLUSD",1730422504237,8.98422573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422504439,14.89982573,169.05,169.02,3.74725318]
["bitfinex","SOLUSD",1730422504647,14.89982573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422504853,14.89982573,169.05,169.02,3.74730341]
["bitfinex","SOLUSD",1730422505053,14.89982573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422505349,14.89982573,169.05,169.02,3.74730794]
["bitfinex","SOLUSD",1730422505523,14.89982573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422505724,14.89982573,169.05,169.02,3.74734777]
["bitfinex","SOLUSD",1730422505937,14.89982573,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1730422506149,14.89982573,169.05,169.02,3.74734451]
["bitfinex","SOLUSD",1730422506450,8.98422573,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422506753,8.98422573,169.04,169.01,3.74725553]
["bitfinex","SOLUSD",1730422507057,8.98422573,169.04,169.02,3.74725553]
["bitfinex","SOLUSD",1730422507231,8.98422573,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422507433,8.98422573,169.04,169.01,3.74723706]
["bitfinex","SOLUSD",1730422507640,8.98422573,169.04,169.02,3.74723706]
["bitfinex","SOLUSD",1730422507949,8.98422573,169.03,168.96,14.796]
["bitfinex","SOLUSD",1730422508169,8.98422573,169.0,168.97,3.74852656]
["bitfinex","SOLUSD",1730422508359,8.98422573,169.0,168.98,3.74852656]
["bitfinex","SOLUSD",1730422508646,14.90132573,169.0,168.99,3.74852656]
["bitfinex","SOLUSD",1730422510151,14.90132573,169.0,168.99,3.74704762]
["bitfinex","SOLUSD",1730422510647,14.90132573,169.0,168.93,11.89744818]
["bitfinex","SOLUSD",1730422510951,8.98422573,168.97,168.94,3.74776294]
["bitfinex","SOLUSD",1730422511152,8.98422573,168.96,168.95,3.74776294]
["bitfinex","SOLUSD",1730422511955,14.90272573,168.96,168.95,3.74776294]
["bitfinex","SOLUSD",1730422512456,8.98422573,168.96,168.95,3.74776294]
["bitfinex","SOLUSD",1730422512838,8.98422573,168.96,168.93,11.89744818]
["bitfinex","SOLUSD",1730422518053,8.98422573,168.95,168.93,11.89744818]
["bitfinex","SOLUSD",1730422520240,8.98422573,168.98,168.93,26.80117391]
["bitfinex","SOLUSD",1730422521859,14.90232573,168.98,168.93,26.80117391]
["bitfinex","SOLUSD",1730422523266,8.98422573,168.98,168.94,0.12549]
["bitfinex","SOLUSD",1730422523555,34.90142573,169.0,168.95,8.98422573]
["bitfinex","SOLUSD",1730422523767,34.90142573,169.0,168.94,9.10971573]
["bitfinex","SOLUSD",1730422523943,34.90142573,169.0,168.95,20.7161]
["bitfinex","SOLUSD",1730422524435,8.98422573,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730422525775,14.90172573,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730422527244,6.3312,169.02,168.95,20.7161]
["bitfinex","SOLUSD",1730422527245,8.98422573,169.02,168.97,8.98422573]
["bitfinex","SOLUSD",1730422527745,8.98422573,169.02,168.96,9.10971573]
["bitfinex","SOLUSD",1730422528463,8.98422573,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1730422530367,14.90072573,169.02,168.97,29.69792573]
["bitfinex","SOLUSD",1730422531051,8.98422573,169.01,168.97,20.7137]
["bitfinex","SOLUSD",1730422536883,8.98422573,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1730422537971,14.90082573,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1730422539252,8.98422573,169.03,168.97,29.69792573]
["bitfinex","SOLUSD",1730422540467,8.98422573,169.03,168.98,0.25098]
["bitfinex","SOLUSD",1730422540647,14.89992573,169.04,168.98,9.36069573]
["bitfinex","SOLUSD",1730422541257,5.9157,169.04,168.99,8.98422573]
["bitfinex","SOLUSD",1730422541872,5.9157,169.04,168.99,14.90142573]
["bitfinex","SOLUSD",1730422542178,14.89992573,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1730422543676,8.98422573,169.03,168.98,15.27839573]
["bitfinex","SOLUSD",1730422543871,8.98422573,169.03,168.98,30.07299573]
["bitfinex","SOLUSD",1730422544057,14.89992573,169.04,168.98,30.07299573]
["bitfinex","SOLUSD",1730422545266,8.98422573,169.03,168.98,21.08877]
["bitfinex","SOLUSD",1730422550169,14.89992573,169.04,168.98,30.07299573]
["bitfinex","SOLUSD",1730422550571,14.89992573,169.04,168.99,8.98422573]
["bitfinex","SOLUSD",1730422551279,14.89992573,169.04,168.99,5.9173]
["bitfinex","SOLUSD",1730422552081,14.89992573,169.04,168.99,14.90152573]
["bitfinex","SOLUSD",1730422552680,5.9157,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730422552869,14.89922573,169.06,169.0,14.90122573]
["bitfinex","SOLUSD",1730422556188,8.98422573,169.05,169.0,14.90122573]
["bitfinex","SOLUSD",1730422556361,5.9157,169.04,169.0,14.90122573]
["bitfinex","SOLUSD",1730422558895,5.9157,169.04,168.99,8.98422573]
["bitfinex","SOLUSD",1730422559188,5.9157,169.04,168.99,14.90172573]
["bitfinex","SOLUSD",1730422561773,8.98422573,169.04,168.99,14.90172573]
["bitfinex","SOLUSD",1730422562877,14.90022573,169.04,168.99,14.90172573]
["bitfinex","SOLUSD",1730422564289,8.98422573,169.05,168.99,14.90172573]
["bitfinex","SOLUSD",1730422565777,5.9157,169.04,168.99,14.90172573]
["bitfinex","SOLUSD",1730422567884,5.9157,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730422568210,5.9157,169.04,168.99,14.90172573]
["bitfinex","SOLUSD",1730422568900,5.9157,169.04,168.99,29.69542573]
["bitfinex","SOLUSD",1730422570674,5.9157,169.04,168.98,0.37647]
["bitfinex","SOLUSD",1730422570675,14.89852573,169.08,169.03,8.98422573]
["bitfinex","SOLUSD",1730422570999,8.98422573,169.07,169.02,9.10971573]
["bitfinex","SOLUSD",1730422571579,14.89892573,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1730422572407,8.98422573,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1730422572583,14.89932573,169.06,169.01,6.04189]
["bitfinex","SOLUSD",1730422572905,14.89892573,169.07,169.01,29.81811573]
["bitfinex","SOLUSD",1730422573998,14.89892573,169.07,169.02,14.90032573]
["bitfinex","SOLUSD",1730422577305,8.98422573,169.08,169.02,14.90032573]
["bitfinex","SOLUSD",1730422577494,14.89852573,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1730422577694,5.9143,169.08,169.03,9.10971573]
["bitfinex","SOLUSD",1730422578217,5.9138,169.1,169.05,8.98422573]
["bitfinex","SOLUSD",1730422579111,14.89802573,169.1,169.05,8.98422573]
["bitfinex","SOLUSD",1730422579408,14.89802573,169.1,169.06,5.915]
["bitfinex","SOLUSD",1730422580710,14.89802573,169.1,169.05,20.7038]
["bitfinex","SOLUSD",1730422582101,14.89802573,169.1,169.05,23.77262573]
["bitfinex","SOLUSD",1730422583411,14.89802573,169.1,169.05,29.68802573]
["bitfinex","SOLUSD",1730422584299,14.89802573,169.1,169.05,14.7884]
["bitfinex","SOLUSD",1730422584508,8.98422573,169.09,169.05,14.7884]
["bitfinex","SOLUSD",1730422589512,5.9138,169.1,169.05,14.7884]
["bitfinex","SOLUSD",1730422589513,8.98422573,169.11,169.06,0.25098]
["bitfinex","SOLUSD",1730422589714,8.98422573,169.13,169.08,0.12549]
["bitfinex","SOLUSD",1730422589924,8.98422573,169.13,169.08,9.10971573]
["bitfinex","SOLUSD",1730422590612,14.89692573,169.13,169.08,15.02371573]
["bitfinex","SOLUSD",1730422594000,8.98422573,169.14,169.08,15.02371573]
["bitfinex","SOLUSD",1730422594808,8.98422573,169.13,169.08,15.02371573]
["bitfinex","SOLUSD",1730422595003,14.89692573,169.13,169.08,6.03949]
["bitfinex","SOLUSD",1730422595598,8.98422573,169.12,169.08,6.03949]
["bitfinex","SOLUSD",1730422598718,5.9127,169.13,169.08,6.03949]
["bitfinex","SOLUSD",1730422598719,8.98422573,169.13,169.08,6.03949]
["bitfinex","SOLUSD",1730422600704,14.89692573,169.13,169.08,6.03949]
["bitfinex","SOLUSD",1730422602714,5.9112,169.17,169.12,8.98422573]
["bitfinex","SOLUSD",1730422603837,5.9112,169.17,169.12,14.89682573]
["bitfinex","SOLUSD",1730422609222,8.98422573,169.18,169.13,0.37647]
["bitfinex","SOLUSD",1730422609423,8.98422573,169.21,169.16,0.12549]
["bitfinex","SOLUSD",1730422610240,8.98422573,169.21,169.16,8.98422573]
["bitfinex","SOLUSD",1730422611403,8.98422573,169.21,169.16,14.89542573]
["bitfinex","SOLUSD",1730422611927,8.98422573,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1730422612303,14.89402573,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1730422613405,8.98422573,169.21,169.17,0.37647]
["bitfinex","SOLUSD",1730422613608,15.49038083,169.23,169.17,15.27169573]
["bitfinex","SOLUSD",1730422615222,15.49038083,169.23,169.17,30.04969573]
["bitfinex","SOLUSD",1730422618341,0.5968551,169.23,169.21,9.10971573]
["bitfinex","SOLUSD",1730422619536,0.5968551,169.23,169.21,0.12549]
["bitfinex","SOLUSD",1730422621519,15.49028083,169.23,169.19,14.7756]
["bitfinex","SOLUSD",1730422621830,15.49028083,169.23,169.2,0.12549]
["bitfinex","SOLUSD",1730422622740,0.5968551,169.23,169.2,30.04609573]
["bitfinex","SOLUSD",1730422628047,6.5059551,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1730422628271,8.98422573,169.22,169.19,0.12549]
["bitfinex","SOLUSD",1730422628423,8.98422573,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730422628930,14.89392573,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730422629135,8.98422573,169.21,169.17,14.7779]
["bitfinex","SOLUSD",1730422629523,8.98422573,169.21,169.18,0.12549]
["bitfinex","SOLUSD",1730422630139,8.98422573,169.2,169.18,0.12549]
["bitfinex","SOLUSD",1730422630326,8.98422573,169.2,169.14,8.98422573]
["bitfinex","SOLUSD",1730422630736,8.98422573,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1730422630942,8.98422573,169.19,169.14,8.98422573]
["bitfinex","SOLUSD",1730422631246,8.98422573,169.16,169.11,14.89742573]
["bitfinex","SOLUSD",1730422631430,8.98422573,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1730422632540,8.98422573,169.16,169.1,23.76792573]
["bitfinex","SOLUSD",1730422632541,8.98422573,169.14,169.1,14.7837]
["bitfinex","SOLUSD",1730422633452,8.98422573,169.13,169.08,8.98422573]
["bitfinex","SOLUSD",1730422633831,8.98422573,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1730422634154,8.98422573,169.13,169.08,9.10971573]
["bitfinex","SOLUSD",1730422634444,8.98422573,169.13,169.08,8.98422573]
["bitfinex","SOLUSD",1730422634634,8.98422573,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1730422634836,14.89682573,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1730422635049,15.34112573,169.18,169.12,8.98422573]
["bitfinex","SOLUSD",1730422635268,14.89512573,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1730422635550,14.89512573,169.18,169.13,0.25098]
["bitfinex","SOLUSD",1730422636331,14.89512573,169.18,169.13,6.16348]
["bitfinex","SOLUSD",1730422636544,14.89512573,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1730422636758,8.98422573,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1730422637055,8.98422573,169.16,169.12,14.7822]
["bitfinex","SOLUSD",1730422638157,14.89572573,169.16,169.12,14.7822]
["bitfinex","SOLUSD",1730422639251,14.89572573,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1730422639639,5.9115,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1730422639948,8.98422573,169.18,169.12,9.36069573]
["bitfinex","SOLUSD",1730422640539,8.98422573,169.17,169.12,0.37647]
["bitfinex","SOLUSD",1730422640743,8.98422573,169.18,169.12,9.36069573]
["bitfinex","SOLUSD",1730422641255,14.89522573,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1730422641450,8.98422573,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1730422643447,8.98422573,169.21,169.16,24.153354]
["bitfinex","SOLUSD",1730422644445,8.98422573,169.21,169.18,0.12549]
["bitfinex","SOLUSD",1730422645551,8.98422573,169.21,169.12,29.5636]
["bitfinex","SOLUSD",1730422645552,8.98422573,169.19,169.11,8.98422573]
["bitfinex","SOLUSD",1730422645755,8.98422573,169.17,169.11,8.98422573]
["bitfinex","SOLUSD",1730422646440,8.98422573,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1730422646752,14.89512573,169.18,169.13,0.37647]
["bitfinex","SOLUSD",1730422647453,8.98422573,169.18,169.13,21.07037]
["bitfinex","SOLUSD",1730422647636,14.89442573,169.2,169.15,0.37647]
["bitfinex","SOLUSD",1730422647836,14.89442573,169.2,169.15,9.36069573]
["bitfinex","SOLUSD",1730422648247,5.9097,169.22,169.17,0.12549]
["bitfinex","SOLUSD",1730422648453,5.9097,169.22,169.17,9.36069573]
["bitfinex","SOLUSD",1730422648632,5.9097,169.22,169.17,0.37647]
["bitfinex","SOLUSD",1730422648633,14.89392573,169.22,169.17,0.37647]
["bitfinex","SOLUSD",1730422649445,14.89392573,169.22,169.17,6.28747]
["bitfinex","SOLUSD",1730422649955,8.98422573,169.21,169.17,6.28747]
["bitfinex","SOLUSD",1730422650356,8.98422573,169.2,169.17,6.28747]
["bitfinex","SOLUSD",1730422651051,8.98422573,169.18,169.17,0.12549]
["bitfinex","SOLUSD",1730422651432,8.98422573,169.19,169.17,0.12549]
["bitfinex","SOLUSD",1730422652944,14.89482573,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1730422653145,14.89482573,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422653450,5.9106,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422655761,8.98422573,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422657461,14.89482573,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422658059,14.89432573,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730422658650,14.89432573,169.21,169.17,0.25098]
["bitfinex","SOLUSD",1730422661160,14.89372573,169.22,169.19,0.12549]
["bitfinex","SOLUSD",1730422661354,14.89372573,169.22,169.19,24.027864]
["bitfinex","SOLUSD",1730422662045,8.98422573,169.21,169.19,24.027864]
["bitfinex","SOLUSD",1730422662743,8.98422573,169.22,169.19,24.027864]
["bitfinex","SOLUSD",1730422665948,8.98422573,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730422666147,8.98422573,169.21,169.17,24.027864]
["bitfinex","SOLUSD",1730422667247,14.89412573,169.21,169.18,0.12549]
["bitfinex","SOLUSD",1730422667665,5.9099,169.21,169.18,0.12549]
["bitfinex","SOLUSD",1730422667971,14.89412573,169.21,169.18,0.12549]
["bitfinex","SOLUSD",1730422673060,6.5061551,169.23,169.2,0.12549]
["bitfinex","SOLUSD",1730422676483,15.49038083,169.23,169.18,29.79761573]
["bitfinex","SOLUSD",1730422676864,15.49038083,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1730422679273,0.5968551,169.23,169.19,33.01208973]
["bitfinex","SOLUSD",1730422679474,0.5968551,169.23,169.21,23.776884]
["bitfinex","SOLUSD",1730422679860,0.5968551,169.23,169.2,0.25098]
["bitfinex","SOLUSD",1730422680058,0.5968551,169.23,169.19,20.6865]
["bitfinex","SOLUSD",1730422680285,8.98422573,169.22,169.18,29.938564]
["bitfinex","SOLUSD",1730422681170,6.5061551,169.23,169.17,8.98422573]
["bitfinex","SOLUSD",1730422681171,8.98422573,169.21,169.17,23.902374]
["bitfinex","SOLUSD",1730422681378,8.98422573,169.2,169.16,14.7785]
["bitfinex","SOLUSD",1730422681568,8.98422573,169.21,169.16,29.67422573]
["bitfinex","SOLUSD",1730422681955,8.98422573,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730422682570,14.89422573,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730422682771,6.5061551,169.23,169.19,9.10971573]
["bitfinex","SOLUSD",1730422683663,6.5061551,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1730422684691,6.5061551,169.23,169.22,4.91144575]
["bitfinex","SOLUSD",1730422684983,6.5061551,169.23,169.22,15.51914494]
["bitfinex","SOLUSD",1730422686664,6.5061551,169.23,169.22,10.60769919]
["bitfinex","SOLUSD",1730422687376,15.49038083,169.23,169.22,10.60769919]
["bitfinex","SOLUSD",1730422688691,15.49038083,169.23,169.22,4.71440299]
["bitfinex","SOLUSD",1730422692685,9.58108083,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1730422692883,0.5968551,169.23,169.22,4.48150528]
["bitfinex","SOLUSD",1730422693574,0.5968551,169.23,169.22,4.481701]
["bitfinex","SOLUSD",1730422693771,0.5968551,169.23,169.22,4.732681]
["bitfinex","SOLUSD",1730422693990,0.5968551,169.23,169.22,28.509565]
["bitfinex","SOLUSD",1730422694189,9.58108083,169.23,169.22,4.356211]
["bitfinex","SOLUSD",1730422694392,15.49018083,169.23,169.22,4.356211]
["bitfinex","SOLUSD",1730422695676,9.58108083,169.23,169.22,4.356211]
["bitfinex","SOLUSD",1730422696085,15.49018083,169.23,169.22,4.356211]
["bitfinex","SOLUSD",1730422696795,15.49018083,169.23,169.19,24.153354]
["bitfinex","SOLUSD",1730422697006,15.49018083,169.23,169.2,9.70337213]
["bitfinex","SOLUSD",1730422697177,15.49018083,169.23,169.21,4.31249094]
["bitfinex","SOLUSD",1730422697377,15.49018083,169.23,169.22,4.31249094]
["bitfinex","SOLUSD",1730422698194,0.5968551,169.23,169.22,4.31249094]
["bitfinex","SOLUSD",1730422699087,0.5968551,169.23,169.22,9.70301531]
["bitfinex","SOLUSD",1730422699584,0.5968551,169.23,169.22,4.31249094]
["bitfinex","SOLUSD",1730422700773,0.5968551,169.23,169.22,4.31323415]
["bitfinex","SOLUSD",1730422700985,15.49018083,169.23,169.22,4.31323415]
["bitfinex","SOLUSD",1730422701491,0.5968551,169.23,169.22,4.31323415]
["bitfinex","SOLUSD",1730422701678,0.5968551,169.23,169.22,9.70490551]
["bitfinex","SOLUSD",1730422701874,0.5968551,169.23,169.22,39.76765951]
["bitfinex","SOLUSD",1730422702994,0.5968551,169.23,169.22,34.37598815]
["bitfinex","SOLUSD",1730422703375,0.5968551,169.23,169.22,48.58593998]
["bitfinex","SOLUSD",1730422704795,0.5968551,169.23,169.22,39.04697973]
["bitfinex","SOLUSD",1730422705003,0.5968551,169.23,169.22,48.45242337]
["bitfinex","SOLUSD",1730422705373,0.5968551,169.23,169.22,39.46819764]
["bitfinex","SOLUSD",1730422705891,0.5968551,169.23,169.22,9.53093364]
["bitfinex","SOLUSD",1730422706093,0.5968551,169.23,169.22,4.30557189]
["bitfinex","SOLUSD",1730422706279,0.5968551,169.23,169.22,4.18008189]
["bitfinex","SOLUSD",1730422707281,0.5968551,169.23,169.22,9.53165174]
["bitfinex","SOLUSD",1730422707480,6.5059551,169.23,169.22,9.40616174]
["bitfinex","SOLUSD",1730422707686,6.5059551,169.23,169.22,4.18008189]
["bitfinex","SOLUSD",1730422709699,0.5968551,169.23,169.22,4.18008189]
["bitfinex","SOLUSD",1730422711297,0.5968551,169.23,169.22,4.30557189]
["bitfinex","SOLUSD",1730422711599,0.5968551,169.23,169.22,0.12549]
["bitfinex","SOLUSD",1730422711780,0.5968551,169.23,169.22,4.30786437]
["bitfinex","SOLUSD",1730422712181,0.5968551,169.23,169.22,43.2293541]
["bitfinex","SOLUSD",1730422712383,0.5968551,169.23,169.22,48.45775435]
["bitfinex","SOLUSD",1730422713096,0.5968551,169.23,169.22,42.54835435]
["bitfinex","SOLUSD",1730422713299,0.5968551,169.23,169.22,33.56412862]
["bitfinex","SOLUSD",1730422714380,0.5968551,169.23,169.22,9.53626462]
["bitfinex","SOLUSD",1730422715003,0.5968551,169.23,169.22,4.30786437]
["bitfinex","SOLUSD",1730422715207,0.5968551,169.23,169.22,9.41229252]
["bitfinex","SOLUSD",1730422715410,0.5968551,169.23,169.22,4.18237437]
["bitfinex","SOLUSD",1730422715711,0.5968551,169.23,169.22,4.183855]
["bitfinex","SOLUSD",1730422717212,0.5968551,169.23,169.22,9.41506504]
["bitfinex","SOLUSD",1730422717390,6.5059551,169.23,169.22,9.41506504]
["bitfinex","SOLUSD",1730422717707,15.49018083,169.23,169.22,9.41506504]
["bitfinex","SOLUSD",1730422717908,6.5059551,169.23,169.22,9.41506504]
["bitfinex","SOLUSD",1730422718095,6.5059551,169.23,169.22,4.183855]
["bitfinex","SOLUSD",1730422718906,6.5059551,169.23,169.22,4.05218798]
["bitfinex","SOLUSD",1730422720513,0.5968551,169.23,169.22,4.05218798]
["bitfinex","SOLUSD",1730422720892,0.5968551,169.23,169.22,4.17767798]
["bitfinex","SOLUSD",1730422721404,0.5968551,169.23,169.22,4.05218798]
["bitfinex","SOLUSD",1730422721609,6.5059551,169.23,169.22,4.05218798]
["bitfinex","SOLUSD",1730422721788,15.49018083,169.23,169.22,4.05218798]
["bitfinex","SOLUSD",1730422722421,15.49018083,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1730422722715,15.49018083,169.23,169.2,4.05367736]
["bitfinex","SOLUSD",1730422723016,15.49018083,169.23,169.21,4.05367736]
["bitfinex","SOLUSD",1730422723193,15.49018083,169.23,169.22,4.05367736]
["bitfinex","SOLUSD",1730422724408,35.49018083,169.23,169.22,4.05367736]
["bitfinex","SOLUSD",1730422724610,20.0,169.22,169.17,4.92279616]
["bitfinex","SOLUSD",1730422724807,20.0,169.22,169.18,4.05554255]
["bitfinex","SOLUSD",1730422724997,20.0,169.22,169.19,4.05554255]
["bitfinex","SOLUSD",1730422725314,20.0,169.2,169.14,4.92279616]
["bitfinex","SOLUSD",1730422725488,20.0,169.2,169.11,8.81524767]
["bitfinex","SOLUSD",1730422725489,20.0,169.2,169.15,4.05585754]
["bitfinex","SOLUSD",1730422725689,20.0,169.2,169.16,4.05585754]
["bitfinex","SOLUSD",1730422725897,20.0,169.2,169.12,4.92279616]
["bitfinex","SOLUSD",1730422726099,8.98422573,169.14,169.13,4.0101534]
["bitfinex","SOLUSD",1730422726486,5.9126,169.13,169.11,7.82665488]
["bitfinex","SOLUSD",1730422726695,5.9126,169.13,169.12,4.00842853]
["bitfinex","SOLUSD",1730422726918,14.89682573,169.13,169.12,4.00842853]
["bitfinex","SOLUSD",1730422727218,5.9126,169.13,169.12,4.00842853]
["bitfinex","SOLUSD",1730422728815,8.98422573,169.14,169.12,4.00842853]
["bitfinex","SOLUSD",1730422729113,8.98422573,169.14,169.09,11.88340038]
["bitfinex","SOLUSD",1730422729313,8.98422573,169.14,169.1,3.86527877]
["bitfinex","SOLUSD",1730422729500,8.98422573,169.14,169.11,3.86527877]
["bitfinex","SOLUSD",1730422729825,8.98422573,169.14,169.12,3.86527877]
["bitfinex","SOLUSD",1730422730126,5.9126,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1730422730295,5.9126,169.13,169.11,3.86427596]
["bitfinex","SOLUSD",1730422730495,5.9126,169.13,169.09,24.027864]
["bitfinex","SOLUSD",1730422730695,5.9126,169.13,169.1,3.86433589]
["bitfinex","SOLUSD",1730422730915,8.98422573,169.13,169.11,3.86433589]
["bitfinex","SOLUSD",1730422731108,8.98422573,169.12,169.08,2.89732488]
["bitfinex","SOLUSD",1730422731427,8.98422573,169.12,169.09,3.86341456]
["bitfinex","SOLUSD",1730422731713,8.98422573,169.11,169.1,3.86341456]
["bitfinex","SOLUSD",1730422732100,14.89752573,169.11,169.1,3.86341456]
["bitfinex","SOLUSD",1730422732398,14.89752573,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1730422732725,8.98422573,169.09,169.08,3.86266441]
["bitfinex","SOLUSD",1730422733715,14.89642573,169.14,169.09,24.153354]
["bitfinex","SOLUSD",1730422733899,20.0,169.13,169.09,24.153354]
["bitfinex","SOLUSD",1730422734096,25.9128,169.13,169.1,3.86066932]
["bitfinex","SOLUSD",1730422734307,8.98422573,169.14,169.09,24.153354]
["bitfinex","SOLUSD",1730422734523,14.89672573,169.14,169.09,30.067254]
["bitfinex","SOLUSD",1730422734696,14.89672573,169.14,169.1,3.85985681]
["bitfinex","SOLUSD",1730422734897,14.89672573,169.14,169.09,30.067254]
["bitfinex","SOLUSD",1730422735095,14.89672573,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1730422735602,5.9125,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1730422736204,8.98422573,169.14,169.1,0.25098]
["bitfinex","SOLUSD",1730422736515,5.9112,169.17,169.14,0.12549]
["bitfinex","SOLUSD",1730422739006,14.89542573,169.17,169.13,24.027864]
["bitfinex","SOLUSD",1730422739316,8.98422573,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422739514,14.89432573,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1730422740621,16.0567,169.22,169.16,0.12549]
["bitfinex","SOLUSD",1730422740622,14.89502573,169.19,169.16,0.12549]
["bitfinex","SOLUSD",1730422741003,8.98422573,169.18,169.14,23.776884]
["bitfinex","SOLUSD",1730422741396,8.98422573,169.18,169.13,24.027864]
["bitfinex","SOLUSD",1730422741599,8.98422573,169.16,169.14,0.12549]
["bitfinex","SOLUSD",1730422742111,8.98422573,169.16,169.12,24.027864]
["bitfinex","SOLUSD",1730422742312,8.98422573,169.16,169.13,0.12549]
["bitfinex","SOLUSD",1730422742507,5.9122,169.14,169.1,8.98422573]
["bitfinex","SOLUSD",1730422743403,14.89642573,169.14,169.09,12.84025307]
["bitfinex","SOLUSD",1730422743725,8.98422573,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1730422743923,8.98422573,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1730422744415,8.98422573,169.12,169.09,3.85602734]
["bitfinex","SOLUSD",1730422744623,8.98422573,169.11,169.08,3.85602734]
["bitfinex","SOLUSD",1730422744820,5.9126,169.13,169.09,8.98422573]
["bitfinex","SOLUSD",1730422745121,5.9126,169.13,169.08,12.84025307]
["bitfinex","SOLUSD",1730422745421,14.89682573,169.13,169.08,12.84025307]
["bitfinex","SOLUSD",1730422746002,14.7806,169.14,169.08,12.84025307]
["bitfinex","SOLUSD",1730422746003,14.89652573,169.14,169.09,15.02361573]
["bitfinex","SOLUSD",1730422746214,14.89652573,169.14,169.11,0.12549]
["bitfinex","SOLUSD",1730422748009,8.98422573,169.13,169.09,24.027864]
["bitfinex","SOLUSD",1730422748206,8.98422573,169.12,169.09,24.027864]
["bitfinex","SOLUSD",1730422748432,8.98422573,169.12,169.07,14.89872573]
["bitfinex","SOLUSD",1730422748628,8.98422573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422749324,8.98422573,169.11,169.06,8.98422573]
["bitfinex","SOLUSD",1730422749628,8.98422573,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1730422750208,5.9136,169.1,169.07,0.12549]
["bitfinex","SOLUSD",1730422751226,8.98422573,169.12,169.07,0.12549]
["bitfinex","SOLUSD",1730422753031,8.98422573,169.13,169.07,0.25098]
["bitfinex","SOLUSD",1730422753329,5.9126,169.13,169.09,24.027864]
["bitfinex","SOLUSD",1730422753530,5.9126,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1730422754219,8.98422573,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1730422755307,5.9129,169.12,169.1,0.12549]
["bitfinex","SOLUSD",1730422756829,5.9129,169.12,169.08,8.98422573]
["bitfinex","SOLUSD",1730422757031,5.9129,169.12,169.07,32.88659973]
["bitfinex","SOLUSD",1730422757211,5.9129,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1730422757922,8.98422573,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1730422758126,20.6895,169.17,169.06,14.89892573]
["bitfinex","SOLUSD",1730422758127,8.98422573,169.11,169.06,8.98422573]
["bitfinex","SOLUSD",1730422758831,8.98422573,169.11,169.06,24.153354]
["bitfinex","SOLUSD",1730422759026,8.98422573,169.13,169.08,24.153354]
["bitfinex","SOLUSD",1730422759415,8.98422573,169.14,169.09,8.98422573]
["bitfinex","SOLUSD",1730422759918,8.98422573,169.13,169.08,39.05177973]
["bitfinex","SOLUSD",1730422762447,5.9129,169.12,169.08,39.05177973]
["bitfinex","SOLUSD",1730422762821,16.0307,169.19,169.11,33.13757973]
["bitfinex","SOLUSD",1730422763137,8.98422573,169.17,169.11,33.13757973]
["bitfinex","SOLUSD",1730422763343,8.98422573,169.16,169.11,33.13757973]
["bitfinex","SOLUSD",1730422764031,5.9119,169.15,169.11,33.13757973]
["bitfinex","SOLUSD",1730422764525,14.89612573,169.15,169.11,24.153354]
["bitfinex","SOLUSD",1730422765220,8.98422573,169.12,169.08,24.027864]
["bitfinex","SOLUSD",1730422765643,8.98422573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422766420,14.89742573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422767524,8.98422573,169.13,169.09,0.12549]
["bitfinex","SOLUSD",1730422769448,8.98422573,169.13,169.09,3.02716745]
["bitfinex","SOLUSD",1730422769650,5.9129,169.12,169.09,3.02716745]
["bitfinex","SOLUSD",1730422769859,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422772435,14.89712573,169.12,169.1,2.90478024]
["bitfinex","SOLUSD",1730422772632,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422772833,14.89712573,169.12,169.1,2.90473257]
["bitfinex","SOLUSD",1730422773044,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422773246,14.89712573,169.12,169.1,2.90470059]
["bitfinex","SOLUSD",1730422773448,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422773629,14.89712573,169.12,169.1,2.90479573]
["bitfinex","SOLUSD",1730422773830,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422774055,14.89712573,169.12,169.1,2.90479029]
["bitfinex","SOLUSD",1730422774350,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422774554,14.89712573,169.12,169.1,2.90475749]
["bitfinex","SOLUSD",1730422774758,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422774933,14.89712573,169.12,169.1,2.90476904]
["bitfinex","SOLUSD",1730422775130,14.89712573,169.12,169.09,0.12549]
["bitfinex","SOLUSD",1730422775328,14.89712573,169.12,169.1,2.90479762]
["bitfinex","SOLUSD",1730422775529,8.98422573,169.11,169.09,3.85917135]
["bitfinex","SOLUSD",1730422775835,8.98422573,169.1,169.07,24.027864]
["bitfinex","SOLUSD",1730422776034,8.98422573,169.1,169.08,6.764275]
["bitfinex","SOLUSD",1730422776249,8.98422573,169.1,169.08,2.90510365]
["bitfinex","SOLUSD",1730422776551,8.98422573,169.11,169.09,2.90510365]
["bitfinex","SOLUSD",1730422776754,8.98422573,169.11,169.08,3.86041856]
["bitfinex","SOLUSD",1730422776932,8.98422573,169.11,169.09,2.90510482]
["bitfinex","SOLUSD",1730422777240,8.98422573,169.11,169.09,3.86156273]
["bitfinex","SOLUSD",1730422777439,8.98422573,169.11,169.08,0.12549]
["bitfinex","SOLUSD",1730422777640,5.9136,169.1,169.09,6.76693307]
["bitfinex","SOLUSD",1730422780245,5.9136,169.1,169.09,6.7669017]
["bitfinex","SOLUSD",1730422780747,5.9136,169.1,169.09,3.86559429]
["bitfinex","SOLUSD",1730422781760,5.9136,169.1,169.06,24.153354]
["bitfinex","SOLUSD",1730422781960,5.9136,169.1,169.07,6.63963786]
["bitfinex","SOLUSD",1730422782256,5.9136,169.1,169.08,6.63963786]
["bitfinex","SOLUSD",1730422782434,5.9136,169.1,169.06,24.153354]
["bitfinex","SOLUSD",1730422782435,5.9136,169.1,169.09,3.73418706]
["bitfinex","SOLUSD",1730422783736,5.9136,169.1,169.06,24.153354]
["bitfinex","SOLUSD",1730422783938,5.9136,169.1,169.07,6.64353659]
["bitfinex","SOLUSD",1730422784150,8.98422573,169.09,169.08,6.64353659]
["bitfinex","SOLUSD",1730422785142,14.89822573,169.09,169.08,6.64353659]
["bitfinex","SOLUSD",1730422787441,14.89822573,169.09,169.08,6.64690157]
["bitfinex","SOLUSD",1730422787644,14.89822573,169.09,169.08,3.741368]
["bitfinex","SOLUSD",1730422790865,14.89822573,169.09,169.04,0.12549]
["bitfinex","SOLUSD",1730422791056,8.98422573,169.08,169.05,3.74107202]
["bitfinex","SOLUSD",1730422791249,8.98422573,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1730422791449,8.98422573,169.08,169.06,2.90682468]
["bitfinex","SOLUSD",1730422791649,5.9147,169.07,169.05,2.90682468]
["bitfinex","SOLUSD",1730422791863,5.9147,169.07,169.06,6.64725679]
["bitfinex","SOLUSD",1730422794464,5.9147,169.07,169.04,0.12549]
["bitfinex","SOLUSD",1730422794779,8.98422573,169.09,169.06,2.90593841]
["bitfinex","SOLUSD",1730422794953,8.98422573,169.09,169.07,6.64590054]
["bitfinex","SOLUSD",1730422795152,8.98422573,169.09,169.08,3.73996213]
["bitfinex","SOLUSD",1730422795752,14.89822573,169.09,169.08,3.73996213]
["bitfinex","SOLUSD",1730422797849,14.89822573,169.09,169.05,2.90506551]
["bitfinex","SOLUSD",1730422798049,8.98422573,169.07,169.06,2.90506551]
["bitfinex","SOLUSD",1730422799467,14.89892573,169.07,169.06,2.90506551]
["bitfinex","SOLUSD",1730422800993,14.89892573,169.07,169.04,0.12549]
["bitfinex","SOLUSD",1730422801266,8.98422573,169.08,169.06,2.90526429]
["bitfinex","SOLUSD",1730422801469,8.98422573,169.07,169.0,25.61662573]
["bitfinex","SOLUSD",1730422801678,8.98422573,169.04,169.01,24.027864]
["bitfinex","SOLUSD",1730422801854,8.98422573,169.04,169.01,2.90553115]
["bitfinex","SOLUSD",1730422802046,8.98422573,169.04,169.02,2.90553115]
["bitfinex","SOLUSD",1730422802246,8.98422573,169.04,169.03,2.90553115]
["bitfinex","SOLUSD",1730422802658,8.98422573,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730422802867,14.90022573,169.04,169.02,2.90553115]
["bitfinex","SOLUSD",1730422803173,14.90022573,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730422803357,14.90022573,169.04,169.02,2.90625221]
["bitfinex","SOLUSD",1730422803558,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422803782,5.916,169.04,169.02,2.90625221]
["bitfinex","SOLUSD",1730422803980,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422804269,5.916,169.04,169.02,2.90625221]
["bitfinex","SOLUSD",1730422804684,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422804864,5.916,169.04,169.02,2.90625221]
["bitfinex","SOLUSD",1730422805062,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422805277,5.916,169.04,169.0,2.90625221]
["bitfinex","SOLUSD",1730422805484,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422805680,5.916,169.04,169.0,2.90625221]
["bitfinex","SOLUSD",1730422805875,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422806076,5.916,169.04,169.0,2.90625221]
["bitfinex","SOLUSD",1730422806283,5.916,169.04,169.01,2.90625221]
["bitfinex","SOLUSD",1730422807171,5.916,169.04,169.0,2.90625221]
["bitfinex","SOLUSD",1730422809265,5.916,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1730422810989,8.98422573,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422811664,8.98422573,169.07,169.02,33.13757973]
["bitfinex","SOLUSD",1730422812090,5.915,169.06,169.02,33.13757973]
["bitfinex","SOLUSD",1730422812291,14.89922573,169.06,169.02,24.153354]
["bitfinex","SOLUSD",1730422812489,8.98422573,169.05,169.0,14.7928]
["bitfinex","SOLUSD",1730422812697,8.98422573,169.04,169.0,17.69330406]
["bitfinex","SOLUSD",1730422813191,8.98422573,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730422813495,8.98422573,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1730422813882,14.89922573,169.06,169.01,0.12549]
["bitfinex","SOLUSD",1730422814082,14.89922573,169.06,169.01,3.02599406]
["bitfinex","SOLUSD",1730422815472,5.915,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1730422816177,5.9147,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422816388,14.89892573,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422816585,8.98422573,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1730422816972,14.89892573,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422818998,8.98422573,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1730422819195,14.89892573,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422819769,8.98422573,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1730422821092,8.98422573,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422821274,8.98422573,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1730422822390,5.9147,169.07,169.03,0.12549]
["bitfinex","SOLUSD",1730422824407,14.89862573,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1730422824586,5.9144,169.08,169.05,0.12549]
["bitfinex","SOLUSD",1730422825609,5.9144,169.08,169.05,3.02586978]
["bitfinex","SOLUSD",1730422826481,5.9144,169.08,169.05,0.12549]
["bitfinex","SOLUSD",1730422827999,14.89862573,169.08,169.05,0.12549]
["bitfinex","SOLUSD",1730422828377,8.98422573,169.07,169.05,0.12549]
["bitfinex","SOLUSD",1730422829701,14.89902573,169.07,169.05,0.12549]
["bitfinex","SOLUSD",1730422832504,14.89902573,169.07,169.03,23.776884]
["bitfinex","SOLUSD",1730422832678,14.89902573,169.07,169.03,0.25098]
["bitfinex","SOLUSD",1730422833492,8.98422573,169.04,168.98,8.98422573]
["bitfinex","SOLUSD",1730422833805,8.98422573,169.04,168.99,2.90525233]
["bitfinex","SOLUSD",1730422834099,8.98422573,169.04,169.01,0.12549]
["bitfinex","SOLUSD",1730422834404,8.98422573,169.02,168.97,23.77972573]
["bitfinex","SOLUSD",1730422834904,8.98422573,169.02,168.98,3.03184088]
["bitfinex","SOLUSD",1730422835281,8.98422573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422835900,5.9168,169.01,168.97,23.77972573]
["bitfinex","SOLUSD",1730422836405,5.9168,169.01,168.98,24.027864]
["bitfinex","SOLUSD",1730422836584,5.9168,169.01,168.99,0.12549]
["bitfinex","SOLUSD",1730422837700,5.9157,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730422837893,5.9157,169.04,168.99,9.10971573]
["bitfinex","SOLUSD",1730422838078,14.89992573,169.04,168.99,9.10971573]
["bitfinex","SOLUSD",1730422838706,5.9164,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730422839787,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730422840401,8.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730422841711,5.9164,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730422843824,8.98422573,169.05,169.01,0.25098]
["bitfinex","SOLUSD",1730422844504,14.89922573,169.06,169.02,0.12549]
["bitfinex","SOLUSD",1730422844706,14.89922573,169.06,169.02,0.25098]
["bitfinex","SOLUSD",1730422845700,8.98422573,169.05,169.02,0.25098]
["bitfinex","SOLUSD",1730422847000,14.89992573,169.05,169.02,0.25098]
["bitfinex","SOLUSD",1730422848519,8.98422573,169.03,169.01,0.25098]
["bitfinex","SOLUSD",1730422848702,8.98422573,169.03,169.0,23.776884]
["bitfinex","SOLUSD",1730422849407,8.98422573,169.03,169.01,0.12549]
["bitfinex","SOLUSD",1730422849722,14.90062573,169.03,168.98,24.027864]
["bitfinex","SOLUSD",1730422850499,14.90062573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730422855324,8.98422573,169.02,168.99,0.12549]
["bitfinex","SOLUSD",1730422855524,8.98422573,169.03,168.99,0.12549]
["bitfinex","SOLUSD",1730422856210,5.915,169.06,169.01,9.10971573]
["bitfinex","SOLUSD",1730422856211,14.89922573,169.06,169.01,9.10971573]
["bitfinex","SOLUSD",1730422856605,8.98422573,169.08,169.03,8.98422573]
["bitfinex","SOLUSD",1730422856822,8.98422573,169.07,169.02,8.98422573]
["bitfinex","SOLUSD",1730422857406,8.98422573,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1730422857913,8.98422573,169.05,169.02,24.027864]
["bitfinex","SOLUSD",1730422859421,14.89962573,169.05,169.02,24.027864]
["bitfinex","SOLUSD",1730422861533,5.9154,169.05,169.02,24.027864]
["bitfinex","SOLUSD",1730422862923,8.98422573,169.08,169.04,24.027864]
["bitfinex","SOLUSD",1730422863122,14.7841,169.1,169.04,24.027864]
["bitfinex","SOLUSD",1730422863123,8.98422573,169.09,169.04,24.027864]
["bitfinex","SOLUSD",1730422863635,8.98422573,169.08,169.04,24.027864]
["bitfinex","SOLUSD",1730422864011,8.98422573,169.1,169.06,0.25098]
["bitfinex","SOLUSD",1730422864215,8.98422573,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1730422865537,5.914,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1730422866627,8.98422573,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1730422867836,14.89822573,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1730422871237,8.98422573,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1730422872749,14.89812573,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1730422878146,5.9139,169.1,169.06,38.92708973]
["bitfinex","SOLUSD",1730422879055,14.89812573,169.1,169.06,29.942864]
["bitfinex","SOLUSD",1730422879722,14.89812573,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1730422880339,14.89812573,169.1,169.06,29.942864]
["bitfinex","SOLUSD",1730422880643,8.98422573,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1730422880822,8.98422573,169.09,169.06,0.25098]
["bitfinex","SOLUSD",1730422881026,8.98422573,169.07,169.04,23.776884]
["bitfinex","SOLUSD",1730422881224,8.98422573,169.08,169.04,0.25098]
["bitfinex","SOLUSD",1730422881447,8.98422573,169.08,169.05,0.12549]
["bitfinex","SOLUSD",1730422881832,8.98422573,169.06,169.01,14.90092573]
["bitfinex","SOLUSD",1730422882430,8.98422573,169.07,169.02,0.12549]
["bitfinex","SOLUSD",1730422882838,5.915,169.06,169.02,0.12549]
["bitfinex","SOLUSD",1730422883236,5.915,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1730422883539,5.915,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1730422883730,5.915,169.06,169.03,0.25098]
["bitfinex","SOLUSD",1730422884143,5.915,169.06,169.03,9.23520573]
["bitfinex","SOLUSD",1730422884526,8.98422573,169.1,169.05,9.23520573]
["bitfinex","SOLUSD",1730422884952,5.9137,169.1,169.06,38.80149973]
["bitfinex","SOLUSD",1730422885142,5.9137,169.1,169.06,15.02461573]
["bitfinex","SOLUSD",1730422885840,14.89792573,169.1,169.06,6.04039]
["bitfinex","SOLUSD",1730422886148,14.89792573,169.1,169.06,23.902374]
["bitfinex","SOLUSD",1730422886345,8.98422573,169.09,169.06,23.902374]
["bitfinex","SOLUSD",1730422888146,14.89822573,169.09,169.06,23.902374]
["bitfinex","SOLUSD",1730422890637,14.89822573,169.09,169.06,0.12549]
["bitfinex","SOLUSD",1730422893554,8.98422573,169.1,169.06,0.12549]
["bitfinex","SOLUSD",1730422894840,14.89802573,169.1,169.05,15.02511573]
["bitfinex","SOLUSD",1730422895039,14.89802573,169.1,169.05,6.04089]
["bitfinex","SOLUSD",1730422895242,14.89802573,169.1,169.05,0.12549]
["bitfinex","SOLUSD",1730422895447,14.89802573,169.1,169.05,0.25098]
["bitfinex","SOLUSD",1730422895949,8.98422573,169.09,169.05,0.25098]
["bitfinex","SOLUSD",1730422896543,5.9143,169.08,169.05,0.25098]
["bitfinex","SOLUSD",1730422905064,20.6965,169.11,169.04,0.12549]
["bitfinex","SOLUSD",1730422905266,8.98422573,169.07,169.04,0.12549]
["bitfinex","SOLUSD",1730422905574,8.98422573,169.07,169.02,0.12549]
["bitfinex","SOLUSD",1730422905758,8.98422573,169.06,169.03,2.91279468]
["bitfinex","SOLUSD",1730422905968,8.98422573,169.06,169.01,23.77562573]
["bitfinex","SOLUSD",1730422906152,8.98422573,169.06,169.02,2.91293584]
["bitfinex","SOLUSD",1730422906372,8.98422573,169.05,169.03,2.91293584]
["bitfinex","SOLUSD",1730422906575,8.98422573,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730422906773,8.98422573,169.05,169.03,2.91267129]
["bitfinex","SOLUSD",1730422906991,8.98422573,169.05,169.02,0.12549]
["bitfinex","SOLUSD",1730422907267,8.98422573,169.05,169.03,2.91275898]
["bitfinex","SOLUSD",1730422907468,8.98422573,169.04,168.98,45.15478417]
["bitfinex","SOLUSD",1730422907669,8.98422573,169.03,168.98,35.82688417]
["bitfinex","SOLUSD",1730422907848,8.98422573,169.03,168.99,2.91327122]
["bitfinex","SOLUSD",1730422908053,8.98422573,169.03,169.0,2.91327122]
["bitfinex","SOLUSD",1730422908250,8.98422573,169.03,169.01,2.91327122]
["bitfinex","SOLUSD",1730422908451,8.98422573,169.02,168.99,2.91284489]
["bitfinex","SOLUSD",1730422908656,8.98422573,169.02,168.97,14.90222573]
["bitfinex","SOLUSD",1730422908876,8.98422573,169.02,168.98,2.91284808]
["bitfinex","SOLUSD",1730422909057,14.90082573,169.02,168.99,2.91284808]
["bitfinex","SOLUSD",1730422909377,14.90082573,169.02,168.98,3.03675586]
["bitfinex","SOLUSD",1730422909579,14.90082573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422909874,14.90082573,169.02,168.99,2.91120424]
["bitfinex","SOLUSD",1730422910082,14.90082573,169.02,168.98,0.12549]
["bitfinex","SOLUSD",1730422910779,8.98422573,169.01,168.98,0.12549]
["bitfinex","SOLUSD",1730422911673,8.98422573,169.01,168.98,3.03473273]
["bitfinex","SOLUSD",1730422911983,14.90132573,169.01,168.98,2.90924273]
["bitfinex","SOLUSD",1730422912155,14.90132573,169.01,168.97,2.90924273]
["bitfinex","SOLUSD",1730422912883,8.98422573,169.0,168.97,2.90924273]
["bitfinex","SOLUSD",1730422913570,14.90142573,169.0,168.97,2.90924273]
["bitfinex","SOLUSD",1730422914259,14.90142573,169.0,168.96,17.51393674]
["bitfinex","SOLUSD",1730422915979,14.90142573,169.0,168.96,11.59553674]
["bitfinex","SOLUSD",1730422916163,14.90142573,169.0,168.96,14.50145791]
["bitfinex","SOLUSD",1730422918493,14.90142573,169.0,168.96,11.59553674]
["bitfinex","SOLUSD",1730422918670,14.7892,169.05,168.97,0.25098]
["bitfinex","SOLUSD",1730422918671,8.98422573,169.02,168.97,0.25098]
["bitfinex","SOLUSD",1730422918878,8.98422573,169.02,168.97,12.13878233]
["bitfinex","SOLUSD",1730422919888,8.98422573,169.03,168.98,8.98422573]
["bitfinex","SOLUSD",1730422920487,8.98422573,169.04,168.99,9.10971573]
["bitfinex","SOLUSD",1730422921491,14.90002573,169.04,168.99,15.02701573]
["bitfinex","SOLUSD",1730422922504,8.98422573,169.04,168.99,29.82071573]
["bitfinex","SOLUSD",1730422922994,8.98422573,169.06,169.01,8.98422573]
["bitfinex","SOLUSD",1730422923792,8.98422573,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1730422924093,8.98422573,169.04,169.01,5.9165]
["bitfinex","SOLUSD",1730422924267,8.98422573,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1730422924472,8.98422573,169.04,169.01,5.9165]
["bitfinex","SOLUSD",1730422925597,8.98422573,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1730422925896,14.89942573,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1730422927789,8.98422573,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1730422928301,8.98422573,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1730422928699,14.89942573,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1730422929978,14.89942573,169.06,169.01,29.69272573]
["bitfinex","SOLUSD",1730422930195,5.9152,169.06,169.01,29.69272573]
["bitfinex","SOLUSD",1730422930816,14.89942573,169.06,169.01,20.7085]
["bitfinex","SOLUSD",1730422931092,8.98422573,169.05,169.01,20.7085]
["bitfinex","SOLUSD",1730422931298,8.98422573,169.04,169.01,14.792]
["bitfinex","SOLUSD",1730422931476,8.98422573,169.03,169.01,14.792]
["bitfinex","SOLUSD",1730422931875,8.98422573,169.03,169.0,6.16798]
["bitfinex","SOLUSD",1730422931876,8.98422573,169.03,168.98,8.98422573]
["bitfinex","SOLUSD",1730422932093,8.98422573,169.03,168.98,29.69592573]
["bitfinex","SOLUSD",1730422932292,8.98422573,169.03,168.99,0.25098]
["bitfinex","SOLUSD",1730422933087,8.98422573,169.03,168.99,6.16828]
["bitfinex","SOLUSD",1730422934003,8.98422573,169.02,168.99,6.16828]
["bitfinex","SOLUSD",1730422934502,8.98422573,169.02,168.98,20.7119]
["bitfinex","SOLUSD",1730422935607,14.90042573,169.03,168.98,29.69612573]
["bitfinex","SOLUSD",1730422936484,8.98422573,169.04,168.98,29.69612573]
["bitfinex","SOLUSD",1730422938511,5.9161,169.03,168.98,29.69612573]
["bitfinex","SOLUSD",1730422939089,14.89992573,169.05,168.99,9.23520573]
["bitfinex","SOLUSD",1730422939282,8.98422573,169.04,168.99,9.23520573]
["bitfinex","SOLUSD",1730422940099,14.89992573,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1730422940488,8.98422573,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1730422940783,8.98422573,169.05,169.0,29.69412573]
["bitfinex","SOLUSD",1730422940982,8.98422573,169.05,169.0,20.7099]
["bitfinex","SOLUSD",1730422941392,8.98422573,169.04,169.0,20.7099]
["bitfinex","SOLUSD",1730422941605,8.98422573,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1730422941785,8.98422573,169.0,168.97,8.82413715]
["bitfinex","SOLUSD",1730422944607,8.98422573,169.01,168.97,8.82413715]
["bitfinex","SOLUSD",1730422945900,8.98422573,169.0,168.97,2.90603715]
["bitfinex","SOLUSD",1730422946105,15.7925,169.05,168.94,8.98422573]
["bitfinex","SOLUSD",1730422946106,8.98422573,168.98,168.95,2.90603715]
["bitfinex","SOLUSD",1730422946307,8.98422573,168.99,168.96,2.90603715]
["bitfinex","SOLUSD",1730422946605,8.98422573,168.99,168.95,2.90603715]
["bitfinex","SOLUSD",1730422947386,8.98422573,168.98,168.95,2.90834164]
["bitfinex","SOLUSD",1730422947591,8.98422573,168.98,168.93,23.78292573]
["bitfinex","SOLUSD",1730422947592,8.98422573,168.97,168.94,2.90834164]
["bitfinex","SOLUSD",1730422947790,8.98422573,168.96,168.94,2.90834164]
["bitfinex","SOLUSD",1730422948101,14.90252573,168.97,168.93,17.70746214]
["bitfinex","SOLUSD",1730422948292,14.90252573,168.97,168.93,14.7987]
["bitfinex","SOLUSD",1730422948515,8.98422573,168.95,168.93,2.90848593]
["bitfinex","SOLUSD",1730422948808,8.98422573,168.94,168.91,2.90848593]
["bitfinex","SOLUSD",1730422948987,8.98422573,168.94,168.9,20.722]
["bitfinex","SOLUSD",1730422949183,8.98422573,168.95,168.92,2.90859985]
["bitfinex","SOLUSD",1730422949601,8.98422573,168.95,168.9,20.722]
["bitfinex","SOLUSD",1730422949823,14.90312573,168.95,168.91,2.90815928]
["bitfinex","SOLUSD",1730422949997,8.98422573,168.94,168.92,2.90815928]
["bitfinex","SOLUSD",1730422950194,8.98422573,168.94,168.91,2.90815928]
["bitfinex","SOLUSD",1730422950513,8.98422573,168.94,168.92,2.90815928]
["bitfinex","SOLUSD",1730422950707,8.98422573,168.94,168.91,2.90815928]
["bitfinex","SOLUSD",1730422950909,8.98422573,168.94,168.92,2.90815928]
["bitfinex","SOLUSD",1730422951216,8.98422573,168.94,168.91,2.90815928]
["bitfinex","SOLUSD",1730422952507,8.98422573,168.94,168.9,20.722]
["bitfinex","SOLUSD",1730422952715,8.98422573,168.94,168.91,2.90691243]
["bitfinex","SOLUSD",1730422956100,8.98422573,168.93,168.91,2.90691243]
["bitfinex","SOLUSD",1730422956803,8.98422573,168.93,168.9,20.722]
["bitfinex","SOLUSD",1730422962029,8.98422573,168.92,168.9,14.8015]
["bitfinex","SOLUSD",1730422962323,8.98422573,168.93,168.9,14.8015]
["bitfinex","SOLUSD",1730422964724,8.98422573,168.92,168.89,0.12549]
["bitfinex","SOLUSD",1730422965026,8.98422573,168.92,168.89,0.25098]
["bitfinex","SOLUSD",1730422966617,5.9192,168.94,168.9,8.98422573]
["bitfinex","SOLUSD",1730422967131,14.90342573,168.94,168.9,8.98422573]
["bitfinex","SOLUSD",1730422967517,14.90342573,168.94,168.89,29.95850573]
["bitfinex","SOLUSD",1730422968726,14.90342573,168.94,168.9,8.98422573]
["bitfinex","SOLUSD",1730422969230,14.90342573,168.94,168.89,29.95850573]
["bitfinex","SOLUSD",1730422969945,14.90342573,168.94,168.9,8.98422573]
["bitfinex","SOLUSD",1730422970634,14.90342573,168.94,168.91,0.12549]
["bitfinex","SOLUSD",1730422970934,8.98422573,168.95,168.91,0.25098]
["bitfinex","SOLUSD",1730422971318,8.98422573,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1730422974139,14.90322573,168.95,168.91,0.25098]
["bitfinex","SOLUSD",1730422980852,8.98422573,168.96,168.91,29.95610573]
["bitfinex","SOLUSD",1730422981145,8.98422573,168.97,168.93,0.12549]
["bitfinex","SOLUSD",1730422981352,8.98422573,168.97,168.93,0.25098]
["bitfinex","SOLUSD",1730422981536,8.98422573,168.97,168.93,6.17028]
["bitfinex","SOLUSD",1730422982146,14.90242573,168.97,168.93,6.17028]
["bitfinex","SOLUSD",1730422982834,8.98422573,168.97,168.93,20.96928]
["bitfinex","SOLUSD",1730422983033,14.90182573,168.99,168.94,8.98422573]
["bitfinex","SOLUSD",1730422983266,24.00962573,169.0,168.95,9.10971573]
["bitfinex","SOLUSD",1730422983930,29.92672573,169.0,168.95,15.02841573]
["bitfinex","SOLUSD",1730422984150,15.0254,169.0,168.96,8.98422573]
["bitfinex","SOLUSD",1730422984528,8.98422573,169.01,168.97,0.25098]
["bitfinex","SOLUSD",1730422986465,14.90092573,169.02,168.97,15.15310573]
["bitfinex","SOLUSD",1730422986942,14.90042573,169.03,168.98,8.98422573]
["bitfinex","SOLUSD",1730422987144,8.98422573,169.02,168.97,29.94860573]
["bitfinex","SOLUSD",1730422987838,14.90082573,169.02,168.97,29.94860573]
["bitfinex","SOLUSD",1730422992864,5.9165,169.02,168.97,29.94860573]
["bitfinex","SOLUSD",1730422993940,5.9165,169.02,168.98,8.98422573]
["bitfinex","SOLUSD",1730422997965,8.98422573,169.03,168.98,29.69642573]
["bitfinex","SOLUSD",1730422998134,24.97152573,169.05,169.0,8.98422573]
["bitfinex","SOLUSD",1730422998338,24.97152573,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1730422998950,8.98422573,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1730422999153,8.98422573,169.05,169.01,20.7088]
["bitfinex","SOLUSD",1730423000260,14.89972573,169.05,169.01,20.7088]
["bitfinex","SOLUSD",1730423001544,8.98422573,169.04,168.99,15.02691573]
["bitfinex","SOLUSD",1730423002275,8.98422573,169.04,168.99,14.90142573]
["bitfinex","SOLUSD",1730423002650,5.9161,169.03,168.99,14.90142573]
["bitfinex","SOLUSD",1730423008678,14.90032573,169.03,168.98,23.77832573]
["bitfinex","SOLUSD",1730423008977,8.98422573,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1730423010300,8.98422573,169.02,168.98,20.7119]
["bitfinex","SOLUSD",1730423010775,8.98422573,169.02,168.94,15.829]
["bitfinex","SOLUSD",1730423010776,8.98422573,169.0,168.95,20.7161]
["bitfinex","SOLUSD",1730423011276,8.98422573,168.97,168.94,5.9191]
["bitfinex","SOLUSD",1730423011447,8.98422573,168.97,168.93,2.90215618]
["bitfinex","SOLUSD",1730423011790,8.98422573,168.97,168.92,29.70322573]
["bitfinex","SOLUSD",1730423011977,8.98422573,168.96,168.92,20.719]
["bitfinex","SOLUSD",1730423012356,8.98422573,168.97,168.92,20.719]
["bitfinex","SOLUSD",1730423012869,14.90252573,168.97,168.92,20.719]
["bitfinex","SOLUSD",1730423013276,14.90252573,168.97,168.92,29.70322573]
["bitfinex","SOLUSD",1730423017383,14.90252573,168.97,168.92,14.7993]
["bitfinex","SOLUSD",1730423018272,14.90252573,168.97,168.92,17.70360408]
["bitfinex","SOLUSD",1730423018473,14.90252573,168.97,168.92,23.62350408]
["bitfinex","SOLUSD",1730423018783,14.90252573,168.97,168.92,20.7192]
["bitfinex","SOLUSD",1730423018961,8.98422573,168.96,168.92,20.7192]
["bitfinex","SOLUSD",1730423019583,14.90252573,168.97,168.92,23.78352573]
["bitfinex","SOLUSD",1730423020553,14.90212573,168.98,168.93,11.88906852]
["bitfinex","SOLUSD",1730423020758,8.98422573,168.97,168.93,2.90484279]
["bitfinex","SOLUSD",1730423020957,8.98422573,168.97,168.92,23.78352573]
["bitfinex","SOLUSD",1730423022883,14.90252573,168.97,168.92,29.70342573]
["bitfinex","SOLUSD",1730423023684,8.98422573,168.98,168.92,29.70342573]
["bitfinex","SOLUSD",1730423023982,8.98422573,169.0,168.95,9.23520573]
["bitfinex","SOLUSD",1730423024565,8.98422573,168.99,168.95,0.25098]
["bitfinex","SOLUSD",1730423024884,8.98422573,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1730423025184,8.98422573,168.99,168.95,20.96678]
["bitfinex","SOLUSD",1730423025964,14.90142573,169.0,168.95,29.95100573]
["bitfinex","SOLUSD",1730423028684,14.90142573,169.0,168.95,20.96678]
["bitfinex","SOLUSD",1730423029261,14.90142573,169.0,168.95,29.95100573]
["bitfinex","SOLUSD",1730423029775,8.98422573,169.0,168.95,29.95100573]
["bitfinex","SOLUSD",1730423029973,8.98422573,169.01,168.96,8.98422573]
["bitfinex","SOLUSD",1730423030990,14.90102573,169.01,168.96,14.90242573]
["bitfinex","SOLUSD",1730423032486,14.90102573,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1730423032791,8.98422573,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1730423035187,8.98422573,168.99,168.95,20.96688]
["bitfinex","SOLUSD",1730423035389,8.98422573,168.98,168.95,20.96688]
["bitfinex","SOLUSD",1730423036795,8.98422573,168.99,168.95,20.96688]
["bitfinex","SOLUSD",1730423040301,8.98422573,169.01,168.95,29.95110573]
["bitfinex","SOLUSD",1730423041302,5.9171,169.01,168.96,8.98422573]
["bitfinex","SOLUSD",1730423041670,30.45952573,169.03,168.97,9.23520573]
["bitfinex","SOLUSD",1730423042004,5.9163,169.03,168.99,8.98422573]
["bitfinex","SOLUSD",1730423042291,14.90052573,169.03,168.98,9.10971573]
["bitfinex","SOLUSD",1730423042489,14.90052573,169.03,168.98,0.12549]
["bitfinex","SOLUSD",1730423043080,14.90052573,169.03,168.98,6.04319]
["bitfinex","SOLUSD",1730423046194,8.98422573,169.04,168.99,9.10971573]
["bitfinex","SOLUSD",1730423046401,20.0,169.06,168.99,9.10971573]
["bitfinex","SOLUSD",1730423046402,8.98422573,169.05,168.99,9.10971573]
["bitfinex","SOLUSD",1730423047479,5.9157,169.04,168.99,15.02691573]
["bitfinex","SOLUSD",1730423048318,5.9157,169.04,168.99,17.93496392]
["bitfinex","SOLUSD",1730423048629,5.9157,169.04,169.0,8.98422573]
["bitfinex","SOLUSD",1730423051007,30.15522573,169.07,169.02,8.98422573]
["bitfinex","SOLUSD",1730423051310,8.98422573,169.08,169.03,8.98422573]
["bitfinex","SOLUSD",1730423051610,14.89862573,169.08,169.03,8.98422573]
["bitfinex","SOLUSD",1730423051801,8.98422573,169.09,169.04,8.98422573]
["bitfinex","SOLUSD",1730423052511,14.89782573,169.1,169.05,9.10971573]
["bitfinex","SOLUSD",1730423052722,8.98422573,169.1,169.06,5.915]
["bitfinex","SOLUSD",1730423053806,30.32632573,169.11,169.06,5.915]
["bitfinex","SOLUSD",1730423056091,0.190753,169.12,169.07,9.23520573]
["bitfinex","SOLUSD",1730423056092,9.17497873,169.12,169.07,9.23520573]
["bitfinex","SOLUSD",1730423056293,0.190753,169.12,169.08,8.98422573]
["bitfinex","SOLUSD",1730423056701,0.190753,169.12,169.09,8.98422573]
["bitfinex","SOLUSD",1730423057112,0.190753,169.12,169.1,8.98422573]
["bitfinex","SOLUSD",1730423057789,0.190753,169.12,169.1,14.89782573]
["bitfinex","SOLUSD",1730423058414,0.190753,169.12,169.11,8.98422573]
["bitfinex","SOLUSD",1730423058634,0.190753,169.12,169.11,9.23520573]
["bitfinex","SOLUSD",1730423059188,0.190753,169.12,169.11,9.36069573]
["bitfinex","SOLUSD",1730423059806,0.190753,169.12,169.11,15.27399573]
["bitfinex","SOLUSD",1730423060222,0.190753,169.12,169.11,39.05087973]
["bitfinex","SOLUSD",1730423061012,0.190753,169.12,169.11,54.68347973]
["bitfinex","SOLUSD",1730423061626,0.190753,169.12,169.11,74.78347973]
["bitfinex","SOLUSD",1730423061804,0.190753,169.12,169.11,74.88347973]
["bitfinex","SOLUSD",1730423063430,0.190753,169.12,169.11,74.78347973]
["bitfinex","SOLUSD",1730423071518,0.190753,169.12,169.11,74.68347973]
["bitfinex","SOLUSD",1730423071931,0.190753,169.12,169.11,74.78347973]
["bitfinex","SOLUSD",1730423072621,0.190753,169.12,169.11,74.68347973]
["bitfinex","SOLUSD",1730423072832,0.190753,169.12,169.11,59.05087973]
["bitfinex","SOLUSD",1730423073013,0.190753,169.12,169.11,39.05087973]
["bitfinex","SOLUSD",1730423073214,0.190753,169.12,169.11,14.89752573]
["bitfinex","SOLUSD",1730423073431,0.190753,169.12,169.11,15.02301573]
["bitfinex","SOLUSD",1730423074031,0.190753,169.12,169.11,14.89752573]
["bitfinex","SOLUSD",1730423074230,0.190753,169.12,169.11,5.9133]
["bitfinex","SOLUSD",1730423074625,0.190753,169.12,169.11,6.03879]
["bitfinex","SOLUSD",1730423076238,0.190753,169.12,169.11,6.16428]
["bitfinex","SOLUSD",1730423077622,0.190753,169.12,169.11,15.14850573]
["bitfinex","SOLUSD",1730423079359,0.190753,169.12,169.11,15.27399573]
["bitfinex","SOLUSD",1730423080149,0.190753,169.12,169.11,14.89752573]
["bitfinex","SOLUSD",1730423080435,0.190753,169.12,169.11,5.9133]
["bitfinex","SOLUSD",1730423081444,0.190753,169.12,169.1,14.7841]
["bitfinex","SOLUSD",1730423082151,0.190753,169.12,169.08,8.98422573]
["bitfinex","SOLUSD",1730423082352,9.17497873,169.12,169.08,0.12549]
["bitfinex","SOLUSD",1730423082537,9.17497873,169.12,169.08,6.03969]
["bitfinex","SOLUSD",1730423082724,8.98422573,169.11,169.08,6.03969]
["bitfinex","SOLUSD",1730423082923,8.98422573,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1730423084042,6.103753,169.12,169.07,20.7013]
["bitfinex","SOLUSD",1730423084043,15.08797873,169.12,169.07,20.7013]
["bitfinex","SOLUSD",1730423084352,15.08797873,169.12,169.07,29.68552573]
["bitfinex","SOLUSD",1730423085932,15.08797873,169.12,169.02,10.82097863]
["bitfinex","SOLUSD",1730423085933,6.103753,169.12,169.08,8.98422573]
["bitfinex","SOLUSD",1730423087523,0.190753,169.12,169.08,14.89842573]
["bitfinex","SOLUSD",1730423089028,0.190753,169.12,169.1,8.98422573]
["bitfinex","SOLUSD",1730423091057,0.190753,169.12,169.09,8.98422573]
["bitfinex","SOLUSD",1730423092936,0.190753,169.12,169.09,14.89802573]
["bitfinex","SOLUSD",1730423098248,0.190753,169.12,169.08,23.77012573]
["bitfinex","SOLUSD",1730423100340,0.190753,169.12,169.08,29.68442573]
["bitfinex","SOLUSD",1730423101429,0.190753,169.12,169.08,20.7002]
["bitfinex","SOLUSD",1730423101634,8.98422573,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1730423102369,15.08807873,169.12,169.08,14.7859]
["bitfinex","SOLUSD",1730423102658,8.98422573,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1730423103635,14.89752573,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1730423104537,8.98422573,169.11,169.08,14.7859]
["bitfinex","SOLUSD",1730423106769,8.98422573,169.11,169.06,8.98422573]
["bitfinex","SOLUSD",1730423108160,8.98422573,169.11,169.07,20.7014]
["bitfinex","SOLUSD",1730423109069,30.85277873,169.12,169.07,20.7014]
["bitfinex","SOLUSD",1730423110679,21.868553,169.12,169.07,8.98422573]
["bitfinex","SOLUSD",1730423112283,0.190753,169.12,169.1,8.98422573]
["bitfinex","SOLUSD",1730423112454,0.190753,169.12,169.11,8.98422573]
["bitfinex","SOLUSD",1730423113288,0.190753,169.12,169.11,9.23520573]
["bitfinex","SOLUSD",1730423113963,0.190753,169.12,169.11,8.98422573]
["bitfinex","SOLUSD",1730423114279,0.190753,169.12,169.09,14.89782573]
["bitfinex","SOLUSD",1730423115181,0.190753,169.12,169.09,29.68282573]
["bitfinex","SOLUSD",1730423116359,0.190753,169.12,169.1,14.89772573]
["bitfinex","SOLUSD",1730423116560,0.190753,169.12,169.11,8.98422573]
["bitfinex","SOLUSD",1730423116962,0.190753,169.12,169.11,9.23520573]
["bitfinex","SOLUSD",1730423118697,0.190753,169.12,169.11,15.14850573]
["bitfinex","SOLUSD",1730423121082,0.190753,169.12,169.11,35.14850573]
["bitfinex","SOLUSD",1730423125282,0.190753,169.12,169.11,38.05269402]
["bitfinex","SOLUSD",1730423127562,0.190753,169.12,169.11,2.90418829]
["bitfinex","SOLUSD",1730423127762,0.190753,169.12,169.1,20.6974]
["bitfinex","SOLUSD",1730423129187,0.190753,169.12,169.1,14.7841]
["bitfinex","SOLUSD",1730423129372,0.190753,169.12,169.11,9.36069573]
["bitfinex","SOLUSD",1730423129579,0.190753,169.12,169.11,12.26520955]
["bitfinex","SOLUSD",1730423131580,0.190753,169.12,169.11,41.95539355]
["bitfinex","SOLUSD",1730423132369,0.190753,169.12,169.11,61.95539355]
["bitfinex","SOLUSD",1730423136575,5.9091,169.23,169.19,8.98422573]
["bitfinex","SOLUSD",1730423136979,16.4797,169.24,169.19,8.98422573]
["bitfinex","SOLUSD",1730423137202,22.3885,169.24,169.19,8.98422573]
["bitfinex","SOLUSD",1730423138097,22.3885,169.24,169.19,14.89462573]
["bitfinex","SOLUSD",1730423138290,16.4797,169.24,169.22,8.98422573]
["bitfinex","SOLUSD",1730423138495,8.98422573,169.27,169.22,8.98422573]
["bitfinex","SOLUSD",1730423138496,30.40662573,169.28,169.22,8.98422573]
["bitfinex","SOLUSD",1730423138677,8.98422573,169.27,169.21,9.10971573]
["bitfinex","SOLUSD",1730423139473,8.98422573,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1730423140302,14.89192573,169.27,169.22,14.89362573]
["bitfinex","SOLUSD",1730423140605,5.9077,169.27,169.23,8.98422573]
["bitfinex","SOLUSD",1730423141391,15.5147,169.28,169.25,8.98422573]
["bitfinex","SOLUSD",1730423141610,15.5147,169.28,169.25,14.89252573]
["bitfinex","SOLUSD",1730423141975,0.6023963,169.29,169.26,8.98422573]
["bitfinex","SOLUSD",1730423143395,0.6023963,169.29,169.26,14.89212573]
["bitfinex","SOLUSD",1730423143594,0.6023963,169.29,169.25,29.66362573]
["bitfinex","SOLUSD",1730423144193,9.58662203,169.29,169.25,14.771]
["bitfinex","SOLUSD",1730423144393,15.49382203,169.29,169.25,14.771]
["bitfinex","SOLUSD",1730423145491,6.5095963,169.29,169.25,8.98422573]
["bitfinex","SOLUSD",1730423145803,15.49382203,169.29,169.24,8.98422573]
["bitfinex","SOLUSD",1730423146237,8.98422573,169.27,169.22,9.10971573]
["bitfinex","SOLUSD",1730423146506,8.98422573,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730423147705,8.98422573,169.26,169.22,6.03479]
["bitfinex","SOLUSD",1730423148295,8.98422573,169.25,169.21,20.6842]
["bitfinex","SOLUSD",1730423149492,8.98422573,169.26,169.21,29.66842573]
["bitfinex","SOLUSD",1730423150915,14.89242573,169.26,169.21,29.66842573]
["bitfinex","SOLUSD",1730423151211,14.89242573,169.26,169.21,20.6842]
["bitfinex","SOLUSD",1730423151511,20.0,169.28,169.24,9.36069573]
["bitfinex","SOLUSD",1730423151910,0.6023963,169.29,169.25,8.98422573]
["bitfinex","SOLUSD",1730423152114,0.6023963,169.29,169.24,9.36069573]
["bitfinex","SOLUSD",1730423152313,8.98422573,169.28,169.24,0.37647]
["bitfinex","SOLUSD",1730423153712,8.98422573,169.28,169.24,6.03389]
["bitfinex","SOLUSD",1730423154016,8.98422573,169.27,169.23,14.7721]
["bitfinex","SOLUSD",1730423154212,8.98422573,169.26,169.23,14.7721]
["bitfinex","SOLUSD",1730423154996,8.98422573,169.25,169.22,0.12549]
["bitfinex","SOLUSD",1730423156911,14.89252573,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730423157713,8.98422573,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1730423158086,8.98422573,169.25,169.2,29.66932573]
["bitfinex","SOLUSD",1730423158289,8.98422573,169.24,169.2,20.6851]
["bitfinex","SOLUSD",1730423159008,14.89252573,169.26,169.21,8.98422573]
["bitfinex","SOLUSD",1730423161411,5.9076,169.28,169.23,8.98422573]
["bitfinex","SOLUSD",1730423161606,5.9076,169.28,169.24,8.98422573]
["bitfinex","SOLUSD",1730423161987,15.49362203,169.29,169.24,8.98422573]
["bitfinex","SOLUSD",1730423162998,15.49362203,169.29,169.24,14.89272573]
["bitfinex","SOLUSD",1730423163820,0.6023963,169.29,169.25,9.36069573]
["bitfinex","SOLUSD",1730423165222,0.6023963,169.29,169.26,5.908]
["bitfinex","SOLUSD",1730423168312,0.6023963,169.29,169.27,8.98422573]
["bitfinex","SOLUSD",1730423169196,0.6023963,169.29,169.28,8.98422573]
["bitfinex","SOLUSD",1730423169414,0.6023963,169.29,169.27,9.10971573]
["bitfinex","SOLUSD",1730423171318,0.6023963,169.29,169.28,9.36069573]
["bitfinex","SOLUSD",1730423172726,0.6023963,169.29,169.28,15.26799573]
["bitfinex","SOLUSD",1730423178334,0.6023963,169.29,169.28,39.04487973]
["bitfinex","SOLUSD",1730423184438,25.49222203,169.34,169.29,0.37647]
["bitfinex","SOLUSD",1730423185425,5.9056,169.33,169.29,0.37647]
["bitfinex","SOLUSD",1730423185826,31.39752203,169.34,169.29,0.37647]
["bitfinex","SOLUSD",1730423186235,31.39752203,169.34,169.29,9.36069573]
["bitfinex","SOLUSD",1730423186841,5.9049,169.35,169.31,8.98422573]
["bitfinex","SOLUSD",1730423187344,25.42172573,169.36,169.32,0.12549]
["bitfinex","SOLUSD",1730423187922,22.342,169.36,169.32,9.10971573]
["bitfinex","SOLUSD",1730423190620,16.4375,169.36,169.33,8.98422573]
["bitfinex","SOLUSD",1730423191265,8.98422573,169.39,169.35,8.98422573]
["bitfinex","SOLUSD",1730423191443,14.88702573,169.41,169.36,0.25098]
["bitfinex","SOLUSD",1730423191757,14.88702573,169.41,169.36,9.23520573]
["bitfinex","SOLUSD",1730423192924,14.88702573,169.41,169.36,15.13970573]
["bitfinex","SOLUSD",1730423193134,8.98422573,169.42,169.37,8.98422573]
["bitfinex","SOLUSD",1730423193349,8.98422573,169.41,169.36,15.13970573]
["bitfinex","SOLUSD",1730423193638,8.98422573,169.42,169.36,15.13970573]
["bitfinex","SOLUSD",1730423193844,8.98422573,169.41,169.36,29.90110573]
["bitfinex","SOLUSD",1730423194147,21.1834,169.43,169.36,29.90110573]
["bitfinex","SOLUSD",1730423194148,8.98422573,169.42,169.36,29.90110573]
["bitfinex","SOLUSD",1730423194454,30.16762573,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1730423195626,8.98422573,169.42,169.38,0.37647]
["bitfinex","SOLUSD",1730423196645,30.16762573,169.43,169.38,0.37647]
["bitfinex","SOLUSD",1730423197954,8.98422573,169.42,169.38,0.37647]
["bitfinex","SOLUSD",1730423198780,8.98422573,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1730423199630,8.98422573,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1730423200146,14.88702573,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1730423200353,14.88702573,169.41,169.34,23.776884]
["bitfinex","SOLUSD",1730423200354,26.4464,169.36,169.25,108.98422573]
["bitfinex","SOLUSD",1730423200541,8.98422573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423200735,8.98422573,169.27,169.25,100.0]
["bitfinex","SOLUSD",1730423202432,8.98422573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423203442,14.89132573,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730423204159,14.89132573,169.29,169.25,100.0]
["bitfinex","SOLUSD",1730423204330,8.98422573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423204533,8.98422573,169.26,169.25,100.12549]
["bitfinex","SOLUSD",1730423205471,8.98422573,169.27,169.25,100.12549]
["bitfinex","SOLUSD",1730423207548,8.98422573,169.28,169.25,100.12549]
["bitfinex","SOLUSD",1730423209941,8.98422573,169.28,169.26,0.12549]
["bitfinex","SOLUSD",1730423210145,8.98422573,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730423213664,8.98422573,169.28,169.26,0.12549]
["bitfinex","SOLUSD",1730423213855,8.98422573,169.27,169.26,0.12549]
["bitfinex","SOLUSD",1730423214663,8.98422573,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1730423214865,8.98422573,169.3,169.26,6.28447]
["bitfinex","SOLUSD",1730423215341,8.98422573,169.29,169.26,0.37647]
["bitfinex","SOLUSD",1730423215539,8.98422573,169.29,169.26,15.14657]
["bitfinex","SOLUSD",1730423216266,8.98422573,169.3,169.28,0.37647]
["bitfinex","SOLUSD",1730423216854,8.98422573,169.31,169.28,0.37647]
["bitfinex","SOLUSD",1730423217867,8.98422573,169.29,169.28,0.37647]
["bitfinex","SOLUSD",1730423220772,8.98422573,169.29,169.26,24.027864]
["bitfinex","SOLUSD",1730423220971,8.98422573,169.28,169.26,24.027864]
["bitfinex","SOLUSD",1730423221297,8.98422573,169.27,169.26,0.25098]
["bitfinex","SOLUSD",1730423221869,8.98422573,169.29,169.27,0.12549]
["bitfinex","SOLUSD",1730423222058,8.98422573,169.28,169.27,0.12549]
["bitfinex","SOLUSD",1730423223077,14.7626,169.35,169.26,0.25098]
["bitfinex","SOLUSD",1730423223078,8.98422573,169.29,169.26,0.25098]
["bitfinex","SOLUSD",1730423223382,8.98422573,169.28,169.27,0.12549]
["bitfinex","SOLUSD",1730423224183,14.89162573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423224367,8.98422573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423224569,8.98422573,169.27,169.25,100.0]
["bitfinex","SOLUSD",1730423225976,14.89162573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423229484,8.98422573,169.27,169.25,100.0]
["bitfinex","SOLUSD",1730423229680,8.98422573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423230065,8.98422573,169.29,169.25,100.0]
["bitfinex","SOLUSD",1730423230685,8.98422573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423231689,14.89162573,169.28,169.25,100.0]
["bitfinex","SOLUSD",1730423235568,8.98422573,169.27,169.25,100.0]
["bitfinex","SOLUSD",1730423237878,14.89192573,169.27,169.25,100.0]
["bitfinex","SOLUSD",1730423240197,28.98422573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423242695,34.89222573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423243830,8.98422573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423245993,14.89222573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423246181,34.89222573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423252299,8.98422573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423252485,14.89222573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423280654,34.89222573,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423282248,35.52025755,169.26,169.25,100.0]
["bitfinex","SOLUSD",1730423283729,35.52025755,169.26,169.25,47.62600365]
["bitfinex","SOLUSD",1730423284131,35.62025755,169.26,169.25,47.62600365]
["bitfinex","SOLUSD",1730423286747,20.0,169.25,169.17,16.1413]
["bitfinex","SOLUSD",1730423287055,8.98422573,169.19,169.18,2.89468332]
["bitfinex","SOLUSD",1730423287358,8.98422573,169.19,169.18,2.89468515]
["bitfinex","SOLUSD",1730423288240,8.98422573,169.2,169.18,2.89468515]
["bitfinex","SOLUSD",1730423288432,8.98422573,169.2,169.17,16.1413]
["bitfinex","SOLUSD",1730423288753,8.98422573,169.22,169.18,2.89444947]
["bitfinex","SOLUSD",1730423288959,8.98422573,169.21,169.19,2.89444947]
["bitfinex","SOLUSD",1730423289252,8.98422573,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423289430,8.98422573,169.21,169.19,2.89455899]
["bitfinex","SOLUSD",1730423289635,8.98422573,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423289849,8.98422573,169.21,169.19,2.89459634]
["bitfinex","SOLUSD",1730423290052,8.98422573,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423290250,8.98422573,169.21,169.19,2.89488255]
["bitfinex","SOLUSD",1730423290554,8.98422573,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423290756,8.98422573,169.22,169.19,2.89484393]
["bitfinex","SOLUSD",1730423290934,8.98422573,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423291134,8.98422573,169.22,169.19,2.89484394]
["bitfinex","SOLUSD",1730423291331,8.98422573,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423291639,8.98422573,169.22,169.19,2.89516771]
["bitfinex","SOLUSD",1730423291840,8.98422573,169.22,169.18,20.93878]
["bitfinex","SOLUSD",1730423292049,8.98422573,169.21,169.19,2.89507911]
["bitfinex","SOLUSD",1730423292247,8.98422573,169.21,169.18,20.93878]
["bitfinex","SOLUSD",1730423292433,8.98422573,169.21,169.19,2.89500728]
["bitfinex","SOLUSD",1730423292633,8.98422573,169.21,169.18,20.93878]
["bitfinex","SOLUSD",1730423292841,8.98422573,169.21,169.19,2.89501878]
["bitfinex","SOLUSD",1730423293044,8.98422573,169.21,169.18,20.93878]
["bitfinex","SOLUSD",1730423293245,8.98422573,169.21,169.19,2.89498185]
["bitfinex","SOLUSD",1730423293444,8.98422573,169.22,169.18,20.93878]
["bitfinex","SOLUSD",1730423293734,8.98422573,169.22,169.19,2.89502439]
["bitfinex","SOLUSD",1730423293932,8.98422573,169.22,169.18,20.93878]
["bitfinex","SOLUSD",1730423294146,8.98422573,169.23,169.2,0.12549]
["bitfinex","SOLUSD",1730423294455,8.98422573,169.23,169.2,0.25098]
["bitfinex","SOLUSD",1730423294956,8.98422573,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1730423295131,8.98422573,169.23,169.2,2.89432426]
["bitfinex","SOLUSD",1730423295332,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423295554,8.98422573,169.23,169.2,2.89462333]
["bitfinex","SOLUSD",1730423295857,8.98422573,169.23,169.19,9.79538566]
["bitfinex","SOLUSD",1730423296042,8.98422573,169.23,169.2,2.89454644]
["bitfinex","SOLUSD",1730423296240,8.98422573,169.23,169.19,9.79538566]
["bitfinex","SOLUSD",1730423296458,8.98422573,169.23,169.2,2.89451464]
["bitfinex","SOLUSD",1730423296760,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423296963,8.98422573,169.24,169.2,6.52944441]
["bitfinex","SOLUSD",1730423297139,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423297332,8.98422573,169.24,169.2,6.52999996]
["bitfinex","SOLUSD",1730423297662,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423297965,8.98422573,169.24,169.2,6.53007252]
["bitfinex","SOLUSD",1730423298129,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423298332,14.89292573,169.24,169.2,6.52987819]
["bitfinex","SOLUSD",1730423298555,14.89292573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423298759,14.89292573,169.24,169.2,6.53070087]
["bitfinex","SOLUSD",1730423298953,14.89292573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423299153,14.89292573,169.24,169.2,6.53090623]
["bitfinex","SOLUSD",1730423299347,14.89292573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423299660,14.89292573,169.24,169.2,6.53142557]
["bitfinex","SOLUSD",1730423299956,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423300157,8.98422573,169.23,169.2,6.53174117]
["bitfinex","SOLUSD",1730423300467,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423300638,8.98422573,169.23,169.2,6.53230274]
["bitfinex","SOLUSD",1730423300957,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423301157,8.98422573,169.23,169.2,6.53215694]
["bitfinex","SOLUSD",1730423301363,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423301540,8.98422573,169.23,169.2,6.53216766]
["bitfinex","SOLUSD",1730423301736,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423301966,8.98422573,169.23,169.2,6.53231377]
["bitfinex","SOLUSD",1730423302256,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423302459,8.98422573,169.23,169.2,3.63772267]
["bitfinex","SOLUSD",1730423302662,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423302961,8.98422573,169.23,169.2,3.63776171]
["bitfinex","SOLUSD",1730423303164,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423303360,8.98422573,169.23,169.2,3.63780633]
["bitfinex","SOLUSD",1730423303562,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423303767,8.98422573,169.23,169.2,3.63783448]
["bitfinex","SOLUSD",1730423303960,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423304265,8.98422573,169.23,169.2,3.63783738]
["bitfinex","SOLUSD",1730423304466,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423304655,8.98422573,169.23,169.2,3.63817581]
["bitfinex","SOLUSD",1730423304846,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423305050,8.98422573,169.23,169.2,3.63818044]
["bitfinex","SOLUSD",1730423305246,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423305446,8.98422573,169.23,169.2,3.63857671]
["bitfinex","SOLUSD",1730423305647,8.98422573,169.23,169.21,3.63821877]
["bitfinex","SOLUSD",1730423305856,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423306056,8.98422573,169.23,169.2,6.53326772]
["bitfinex","SOLUSD",1730423306360,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423306562,8.98422573,169.23,169.2,6.53333964]
["bitfinex","SOLUSD",1730423306765,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423307064,8.98422573,169.23,169.2,6.53349873]
["bitfinex","SOLUSD",1730423307264,8.98422573,169.23,169.19,6.16118]
["bitfinex","SOLUSD",1730423307446,8.98422573,169.23,169.2,6.5335323]
["bitfinex","SOLUSD",1730423307635,8.98422573,169.24,169.21,3.63846635]
["bitfinex","SOLUSD",1730423307838,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423308167,8.98422573,169.24,169.2,6.53424085]
["bitfinex","SOLUSD",1730423308376,8.98422573,169.24,169.21,3.63885418]
["bitfinex","SOLUSD",1730423308574,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423308750,8.98422573,169.24,169.2,6.53466815]
["bitfinex","SOLUSD",1730423308951,8.98422573,169.24,169.21,3.63908344]
["bitfinex","SOLUSD",1730423309249,8.98422573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423309453,7.99112573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423309654,7.99112573,169.24,169.2,6.53639436]
["bitfinex","SOLUSD",1730423309850,7.99112573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423310052,7.99112573,169.24,169.2,6.5364799]
["bitfinex","SOLUSD",1730423310254,7.99112573,169.24,169.19,6.16118]
["bitfinex","SOLUSD",1730423310459,8.98422573,169.23,169.2,6.53689429]
["bitfinex","SOLUSD",1730423310672,8.98422573,169.22,169.19,0.25098]
["bitfinex","SOLUSD",1730423310973,8.98422573,169.22,169.2,3.64061949]
["bitfinex","SOLUSD",1730423311272,8.98422573,169.22,169.19,0.25098]
["bitfinex","SOLUSD",1730423311448,21.5683,169.25,169.2,3.64050762]
["bitfinex","SOLUSD",1730423311648,8.98422573,169.21,169.17,0.25098]
["bitfinex","SOLUSD",1730423311843,8.98422573,169.2,169.18,6.53738845]
["bitfinex","SOLUSD",1730423312063,8.98422573,169.2,169.19,6.53738845]
["bitfinex","SOLUSD",1730423312664,8.98422573,169.2,169.19,3.64043587]
["bitfinex","SOLUSD",1730423312963,8.98422573,169.2,169.19,6.5374316]
["bitfinex","SOLUSD",1730423313972,8.98422573,169.22,169.19,6.5374316]
["bitfinex","SOLUSD",1730423314174,8.98422573,169.22,169.2,3.64043587]
["bitfinex","SOLUSD",1730423314377,8.98422573,169.22,169.17,15.02071573]
["bitfinex","SOLUSD",1730423314570,8.98422573,169.22,169.18,6.53747235]
["bitfinex","SOLUSD",1730423314772,14.89372573,169.22,169.19,6.53747235]
["bitfinex","SOLUSD",1730423314973,14.89372573,169.22,169.2,3.64046119]
["bitfinex","SOLUSD",1730423315152,14.89372573,169.22,169.17,6.03649]
["bitfinex","SOLUSD",1730423315358,5.9095,169.22,169.18,6.53743826]
["bitfinex","SOLUSD",1730423315659,5.9095,169.22,169.19,6.53743826]
["bitfinex","SOLUSD",1730423315855,5.9095,169.22,169.2,3.64044073]
["bitfinex","SOLUSD",1730423316070,8.98422573,169.24,169.19,0.12549]
["bitfinex","SOLUSD",1730423316283,8.98422573,169.24,169.2,6.53749254]
["bitfinex","SOLUSD",1730423316573,8.98422573,169.24,169.19,0.12549]
["bitfinex","SOLUSD",1730423316773,8.98422573,169.24,169.2,6.53659396]
["bitfinex","SOLUSD",1730423317076,8.98422573,169.24,169.21,3.63994724]
["bitfinex","SOLUSD",1730423317255,8.98422573,169.24,169.19,6.03589]
["bitfinex","SOLUSD",1730423317460,8.98422573,169.24,169.2,6.5365641]
["bitfinex","SOLUSD",1730423317656,8.98422573,169.24,169.21,3.63993027]
["bitfinex","SOLUSD",1730423317859,8.98422573,169.24,169.19,15.02011573]
["bitfinex","SOLUSD",1730423318159,8.98422573,169.24,169.2,6.53660646]
["bitfinex","SOLUSD",1730423318362,8.98422573,169.24,169.21,3.63995435]
["bitfinex","SOLUSD",1730423318562,8.98422573,169.24,169.19,15.02011573]
["bitfinex","SOLUSD",1730423318763,8.98422573,169.24,169.2,6.5367479]
["bitfinex","SOLUSD",1730423318976,8.98422573,169.24,169.21,3.63997411]
["bitfinex","SOLUSD",1730423319175,8.98422573,169.24,169.19,15.02011573]
["bitfinex","SOLUSD",1730423319478,8.98422573,169.24,169.2,6.53692702]
["bitfinex","SOLUSD",1730423319652,8.98422573,169.25,169.21,3.64001782]
["bitfinex","SOLUSD",1730423319853,0.52803182,169.26,169.22,0.12549]
["bitfinex","SOLUSD",1730423320077,0.52803182,169.26,169.23,12.62294226]
["bitfinex","SOLUSD",1730423320256,0.52803182,169.26,169.23,8.98422573]
["bitfinex","SOLUSD",1730423320459,0.52803182,169.26,169.24,0.12549]
["bitfinex","SOLUSD",1730423320972,0.52803182,169.26,169.24,8.98422573]
["bitfinex","SOLUSD",1730423321179,0.52803182,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730423321766,0.52803182,169.26,169.25,6.03389]
["bitfinex","SOLUSD",1730423344887,0.52803182,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730423345199,9.51225755,169.26,169.24,14.7715]
["bitfinex","SOLUSD",1730423345495,8.98422573,169.25,169.22,9.66579665]
["bitfinex","SOLUSD",1730423345798,8.98422573,169.24,169.21,6.52056726]
["bitfinex","SOLUSD",1730423346009,8.98422573,169.24,169.21,3.63090665]
["bitfinex","SOLUSD",1730423346177,8.98422573,169.24,169.21,6.52083018]
["bitfinex","SOLUSD",1730423346498,8.98422573,169.24,169.22,0.12549]
["bitfinex","SOLUSD",1730423347396,8.98422573,169.23,169.2,14.7751]
["bitfinex","SOLUSD",1730423347604,8.98422573,169.22,169.2,14.7751]
["bitfinex","SOLUSD",1730423347977,8.98422573,169.22,169.18,9.54299336]
["bitfinex","SOLUSD",1730423348175,8.98422573,169.21,169.19,3.63229336]
["bitfinex","SOLUSD",1730423348793,8.98422573,169.2,169.19,3.63229336]
["bitfinex","SOLUSD",1730423349002,8.98422573,169.2,169.16,14.7783]
["bitfinex","SOLUSD",1730423349003,8.98422573,169.2,169.17,6.52349749]
["bitfinex","SOLUSD",1730423349176,8.98422573,169.2,169.18,3.63229336]
["bitfinex","SOLUSD",1730423350500,8.98422573,169.19,169.18,3.63229336]
["bitfinex","SOLUSD",1730423351404,8.98422573,169.19,169.17,2.89120413]
["bitfinex","SOLUSD",1730423351405,8.98422573,169.19,169.17,3.63229336]
["bitfinex","SOLUSD",1730423351593,8.98422573,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730423351594,8.98422573,169.18,169.15,6.52518811]
["bitfinex","SOLUSD",1730423351795,8.98422573,169.18,169.16,6.52518811]
["bitfinex","SOLUSD",1730423352009,8.98422573,169.18,169.17,3.63229336]
["bitfinex","SOLUSD",1730423352299,8.98422573,169.18,169.15,2.89289475]
["bitfinex","SOLUSD",1730423352300,8.98422573,169.18,169.16,3.63229336]
["bitfinex","SOLUSD",1730423352497,6.0683,169.21,169.17,3.63229336]
["bitfinex","SOLUSD",1730423352684,6.0683,169.21,169.12,20.95370115]
["bitfinex","SOLUSD",1730423352685,8.98422573,169.18,169.16,3.63229336]
["bitfinex","SOLUSD",1730423352882,8.98422573,169.17,169.14,6.52518811]
["bitfinex","SOLUSD",1730423353088,8.98422573,169.16,169.13,2.89289475]
["bitfinex","SOLUSD",1730423353296,8.98422573,169.16,169.12,20.6945]
["bitfinex","SOLUSD",1730423353484,8.98422573,169.16,169.14,6.5277506]
["bitfinex","SOLUSD",1730423353681,8.98422573,169.16,169.15,3.63494968]
["bitfinex","SOLUSD",1730423354116,8.98422573,169.16,169.14,3.63494968]
["bitfinex","SOLUSD",1730423354584,8.98422573,169.16,169.15,3.63494968]
["bitfinex","SOLUSD",1730423354784,8.98422573,169.16,169.14,3.63494968]
["bitfinex","SOLUSD",1730423354981,8.98422573,169.16,169.15,3.63494968]
["bitfinex","SOLUSD",1730423355185,8.98422573,169.16,169.14,3.63494968]
["bitfinex","SOLUSD",1730423355387,8.98422573,169.15,169.14,3.63494968]
["bitfinex","SOLUSD",1730423356707,8.98422573,169.15,169.13,9.41702975]
["bitfinex","SOLUSD",1730423356897,8.98422573,169.15,169.14,3.63494968]
["bitfinex","SOLUSD",1730423357082,8.98422573,169.18,169.14,3.63494968]
["bitfinex","SOLUSD",1730423358492,8.98422573,169.18,169.14,9.54704968]
["bitfinex","SOLUSD",1730423358691,8.98422573,169.17,169.14,9.54704968]
["bitfinex","SOLUSD",1730423358993,8.98422573,169.16,169.14,3.63494968]
["bitfinex","SOLUSD",1730423359199,8.98422573,169.15,169.13,17.67254559]
["bitfinex","SOLUSD",1730423359397,8.98422573,169.15,169.13,21.30749527]
["bitfinex","SOLUSD",1730423360105,8.98422573,169.15,169.13,21.30496269]
["bitfinex","SOLUSD",1730423360805,8.98422573,169.14,169.13,17.67254559]
["bitfinex","SOLUSD",1730423363305,8.98422573,169.14,169.13,14.7815]
["bitfinex","SOLUSD",1730423363613,8.98422573,169.16,169.13,14.7815]
["bitfinex","SOLUSD",1730423364894,8.98422573,169.15,169.13,14.7815]
["bitfinex","SOLUSD",1730423373222,8.98422573,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1730423373393,8.98422573,169.13,169.1,12.0872128]
["bitfinex","SOLUSD",1730423377418,8.98422573,169.14,169.1,12.0872128]
["bitfinex","SOLUSD",1730423377716,8.98422573,169.14,169.1,15.71336273]
["bitfinex","SOLUSD",1730423378217,8.98422573,169.14,169.1,12.0872128]
["bitfinex","SOLUSD",1730423378830,8.98422573,169.15,169.1,12.0872128]
["bitfinex","SOLUSD",1730423379069,8.98422573,169.15,169.1,15.71169332]
["bitfinex","SOLUSD",1730423380241,8.98422573,169.15,169.1,12.0872128]
["bitfinex","SOLUSD",1730423381413,8.98422573,169.15,169.1,14.97328054]
["bitfinex","SOLUSD",1730423381621,8.98422573,169.15,169.1,29.75738054]
["bitfinex","SOLUSD",1730423381843,8.98422573,169.15,169.1,26.8713128]
["bitfinex","SOLUSD",1730423382342,8.98422573,169.16,169.11,0.25098]
["bitfinex","SOLUSD",1730423383634,8.98422573,169.16,169.11,6.16398]
["bitfinex","SOLUSD",1730423384134,8.98422573,169.15,169.11,6.16398]
["bitfinex","SOLUSD",1730423384926,8.98422573,169.15,169.11,20.94718]
["bitfinex","SOLUSD",1730423387022,8.98422573,169.14,169.11,14.7832]
["bitfinex","SOLUSD",1730423387227,8.98422573,169.13,169.11,14.7832]
["bitfinex","SOLUSD",1730423391228,8.98422573,169.13,169.11,17.6780853]
["bitfinex","SOLUSD",1730423391532,8.98422573,169.14,169.11,17.6780853]
["bitfinex","SOLUSD",1730423391728,8.98422573,169.15,169.11,23.5913853]
["bitfinex","SOLUSD",1730423391935,8.98422573,169.16,169.11,20.6965]
["bitfinex","SOLUSD",1730423392127,8.98422573,169.16,169.12,2.89444543]
["bitfinex","SOLUSD",1730423392332,24.24802573,169.17,169.12,2.89444543]
["bitfinex","SOLUSD",1730423392644,8.98422573,169.17,169.12,11.87867116]
["bitfinex","SOLUSD",1730423392811,8.98422573,169.18,169.13,0.25098]
["bitfinex","SOLUSD",1730423393014,8.98422573,169.18,169.13,9.23520573]
["bitfinex","SOLUSD",1730423393248,8.98422573,169.18,169.13,0.25098]
["bitfinex","SOLUSD",1730423393543,8.98422573,169.17,169.14,2.8963981]
["bitfinex","SOLUSD",1730423393718,8.98422573,169.18,169.15,0.25098]
["bitfinex","SOLUSD",1730423393912,8.98422573,169.22,169.17,32.88659973]
["bitfinex","SOLUSD",1730423394213,0.52803182,169.26,169.14,20.81829]
["bitfinex","SOLUSD",1730423394214,0.52803182,169.26,169.23,20.25098]
["bitfinex","SOLUSD",1730423394425,0.52803182,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730423394621,0.52803182,169.26,169.25,33.13757973]
["bitfinex","SOLUSD",1730423395419,0.52803182,169.26,169.24,24.027864]
["bitfinex","SOLUSD",1730423395730,0.52803182,169.26,169.25,0.12549]
["bitfinex","SOLUSD",1730423396345,0.52803182,169.26,169.23,14.7725]
["bitfinex","SOLUSD",1730423396634,9.51225755,169.26,169.23,14.7725]
["bitfinex","SOLUSD",1730423397426,8.98422573,169.25,169.23,14.7725]
["bitfinex","SOLUSD",1730423397629,9.51225755,169.26,169.23,14.7725]
["bitfinex","SOLUSD",1730423400343,8.98422573,169.24,169.19,24.3080566]
["bitfinex","SOLUSD",1730423400545,8.98422573,169.21,169.19,14.7758]
["bitfinex","SOLUSD",1730423400842,6.43613182,169.26,169.14,36.1114]
["bitfinex","SOLUSD",1730423400843,8.98422573,169.2,169.17,6.51058896]
["bitfinex","SOLUSD",1730423401013,8.98422573,169.19,169.17,2.88695317]
["bitfinex","SOLUSD",1730423401219,8.98422573,169.18,169.17,2.88695317]
["bitfinex","SOLUSD",1730423401457,8.98422573,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1730423401619,8.98422573,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1730423401818,8.98422573,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1730423402034,8.98422573,169.17,169.13,3.01475229]
["bitfinex","SOLUSD",1730423402246,8.98422573,169.17,169.13,8.92715229]
["bitfinex","SOLUSD",1730423402537,8.98422573,169.17,169.13,12.5543018]
["bitfinex","SOLUSD",1730423402941,8.98422573,169.17,169.13,12.4288118]
["bitfinex","SOLUSD",1730423403147,8.98422573,169.21,169.15,9.10971573]
["bitfinex","SOLUSD",1730423403847,8.98422573,169.19,169.15,0.12549]
["bitfinex","SOLUSD",1730423404431,8.98422573,169.19,169.15,6.03739]
["bitfinex","SOLUSD",1730423405122,8.98422573,169.18,169.15,20.81709]
["bitfinex","SOLUSD",1730423405530,8.98422573,169.19,169.15,20.81709]
["bitfinex","SOLUSD",1730423405955,8.98422573,169.2,169.15,29.80131573]
["bitfinex","SOLUSD",1730423406332,8.98422573,169.2,169.15,20.81709]
["bitfinex","SOLUSD",1730423408542,8.98422573,169.19,169.15,20.81709]
["bitfinex","SOLUSD",1730423410355,8.98422573,169.21,169.15,29.80131573]
["bitfinex","SOLUSD",1730423410528,8.98422573,169.2,169.15,29.80131573]
["bitfinex","SOLUSD",1730423410725,8.98422573,169.2,169.15,33.43318523]
["bitfinex","SOLUSD",1730423411149,8.98422573,169.21,169.16,9.10971573]
["bitfinex","SOLUSD",1730423411356,8.98422573,169.22,169.17,8.98422573]
["bitfinex","SOLUSD",1730423411861,8.98422573,169.21,169.16,9.10971573]
["bitfinex","SOLUSD",1730423412354,8.98422573,169.2,169.15,18.41131729]
["bitfinex","SOLUSD",1730423412652,8.98422573,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730423413435,8.98422573,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1730423413737,8.98422573,169.19,169.15,20.6916]
["bitfinex","SOLUSD",1730423414534,7.839724,169.19,169.15,20.6916]
["bitfinex","SOLUSD",1730423415055,7.839724,169.18,169.15,20.6916]
["bitfinex","SOLUSD",1730423415256,7.839724,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730423415451,7.839724,169.17,169.15,14.7797]
["bitfinex","SOLUSD",1730423416667,7.839724,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730423417043,7.839724,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1730423418846,7.839724,169.21,169.15,28.531324]
["bitfinex","SOLUSD",1730423419040,7.839724,169.2,169.15,20.6916]
["bitfinex","SOLUSD",1730423419345,7.839724,169.21,169.16,0.25098]
["bitfinex","SOLUSD",1730423419842,7.839724,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1730423420041,7.839724,169.19,169.16,6.16248]
["bitfinex","SOLUSD",1730423420431,7.839724,169.18,169.15,14.7797]
["bitfinex","SOLUSD",1730423420664,7.839724,169.16,169.14,5.9119]
["bitfinex","SOLUSD",1730423420834,7.839724,169.16,169.13,6.52230131]
["bitfinex","SOLUSD",1730423421158,7.839724,169.14,169.12,20.6952]
["bitfinex","SOLUSD",1730423421456,7.839724,169.14,169.12,14.7823]
["bitfinex","SOLUSD",1730423421762,7.839724,169.13,169.11,3.6339707]
["bitfinex","SOLUSD",1730423421935,7.839724,169.13,169.11,6.52457643]
["bitfinex","SOLUSD",1730423422642,7.839724,169.13,169.11,2.89060573]
["bitfinex","SOLUSD",1730423422857,7.839724,169.13,169.11,6.52464826]
["bitfinex","SOLUSD",1730423424040,7.839724,169.14,169.11,6.52464826]
["bitfinex","SOLUSD",1730423424239,13.751524,169.16,169.11,12.43774826]
["bitfinex","SOLUSD",1730423424453,7.839724,169.15,169.11,12.43774826]
["bitfinex","SOLUSD",1730423424771,7.839724,169.14,169.11,12.43774826]
["bitfinex","SOLUSD",1730423425063,7.839724,169.15,169.11,12.43774826]
["bitfinex","SOLUSD",1730423425448,7.839724,169.14,169.11,12.43774826]
["bitfinex","SOLUSD",1730423426042,7.839724,169.15,169.11,12.43774826]
["bitfinex","SOLUSD",1730423426745,7.839724,169.14,169.11,12.43774826]
["bitfinex","SOLUSD",1730423427762,7.839724,169.15,169.11,12.43774826]
["bitfinex","SOLUSD",1730423428648,7.839724,169.15,169.11,5.9131]
["bitfinex","SOLUSD",1730423429061,7.839724,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1730423430763,7.839724,169.15,169.11,5.9131]
["bitfinex","SOLUSD",1730423432047,7.839724,169.14,169.11,5.9131]
["bitfinex","SOLUSD",1730423433256,7.839724,169.15,169.12,6.16368]
["bitfinex","SOLUSD",1730423434476,7.839724,169.15,169.12,20.94608]
["bitfinex","SOLUSD",1730423436359,16.0671,169.17,169.07,1.02666255]
["bitfinex","SOLUSD",1730423436360,7.839724,169.13,169.07,1.02666255]
["bitfinex","SOLUSD",1730423436559,7.839724,169.11,169.08,20.6994]
["bitfinex","SOLUSD",1730423439755,7.839724,169.11,169.08,14.7852]
["bitfinex","SOLUSD",1730423441482,7.839724,169.12,169.08,14.7852]
["bitfinex","SOLUSD",1730423442277,7.839724,169.13,169.08,14.7852]
["bitfinex","SOLUSD",1730423442458,7.839724,169.12,169.08,20.6995]
["bitfinex","SOLUSD",1730423445274,7.839724,169.13,169.08,20.6995]
["bitfinex","SOLUSD",1730423447795,7.839724,169.13,169.08,22.624924]
["bitfinex","SOLUSD",1730423447963,7.839724,169.15,169.09,10.73462741]
["bitfinex","SOLUSD",1730423448293,7.839724,169.15,169.1,8.090704]
["bitfinex","SOLUSD",1730423448489,7.839724,169.15,169.1,0.25098]
["bitfinex","SOLUSD",1730423448866,5.9118,169.16,169.1,0.25098]
["bitfinex","SOLUSD",1730423448867,7.839724,169.14,169.1,0.25098]
["bitfinex","SOLUSD",1730423449071,7.839724,169.13,169.09,2.89490341]
["bitfinex","SOLUSD",1730423449282,7.839724,169.11,169.09,2.89490341]
["bitfinex","SOLUSD",1730423449590,7.839724,169.11,169.08,17.68010341]
["bitfinex","SOLUSD",1730423449802,7.839724,169.11,169.09,2.89490341]
["bitfinex","SOLUSD",1730423450172,7.839724,169.11,169.08,20.6994]
["bitfinex","SOLUSD",1730423452383,7.839724,169.11,169.08,14.7852]
["bitfinex","SOLUSD",1730423452688,7.839724,169.11,169.08,17.68048282]
["bitfinex","SOLUSD",1730423452893,13.75958079,169.13,169.08,25.52736361]
["bitfinex","SOLUSD",1730423453074,13.75958079,169.13,169.08,22.63208079]
["bitfinex","SOLUSD",1730423453477,7.84688079,169.14,169.09,10.74169449]
["bitfinex","SOLUSD",1730423454174,7.84688079,169.13,169.08,28.54638079]
["bitfinex","SOLUSD",1730423454597,7.84688079,169.13,169.09,2.89520564]
["bitfinex","SOLUSD",1730423455473,7.84688079,169.12,169.08,20.6995]
["bitfinex","SOLUSD",1730423457473,7.84688079,169.13,169.08,20.6995]
["bitfinex","SOLUSD",1730423458110,7.84688079,169.13,169.09,2.89661444]
["bitfinex","SOLUSD",1730423460880,7.84688079,169.12,169.09,2.89661444]
["bitfinex","SOLUSD",1730423461197,7.84688079,169.13,169.09,2.89661444]
["bitfinex","SOLUSD",1730423463509,13.75918079,169.14,169.09,12.44924876]
["bitfinex","SOLUSD",1730423463700,13.75918079,169.14,169.09,8.81051444]
["bitfinex","SOLUSD",1730423464011,13.75918079,169.14,169.1,2.89661444]
["bitfinex","SOLUSD",1730423464807,13.75878079,169.15,169.11,2.89661444]
["bitfinex","SOLUSD",1730423466093,13.75878079,169.15,169.1,17.39911511]
["bitfinex","SOLUSD",1730423466281,13.75878079,169.15,169.11,2.89891286]
["bitfinex","SOLUSD",1730423466487,7.84338235,169.15,169.1,17.39561667]
["bitfinex","SOLUSD",1730423466687,13.75488235,169.16,169.11,2.8990046]
["bitfinex","SOLUSD",1730423467006,13.75488235,169.16,169.1,17.39561667]
["bitfinex","SOLUSD",1730423467184,13.75488235,169.16,169.11,2.8995988]
["bitfinex","SOLUSD",1730423467380,13.75488235,169.16,169.12,2.8995988]
["bitfinex","SOLUSD",1730423467581,7.84338235,169.18,169.13,7.84338235]
["bitfinex","SOLUSD",1730423467888,20.0,169.17,169.13,7.84338235]
["bitfinex","SOLUSD",1730423468401,20.0,169.18,169.13,10.74270004]
["bitfinex","SOLUSD",1730423468789,27.84338235,169.18,169.13,10.74270004]
["bitfinex","SOLUSD",1730423469112,7.84338235,169.17,169.13,2.89931769]
["bitfinex","SOLUSD",1730423469402,7.84338235,169.19,169.14,8.09436235]
["bitfinex","SOLUSD",1730423469582,7.84338235,169.19,169.14,10.99368004]
["bitfinex","SOLUSD",1730423469782,7.84338235,169.19,169.14,3.15029769]
["bitfinex","SOLUSD",1730423470318,7.84338235,169.18,169.14,3.15029769]
["bitfinex","SOLUSD",1730423470501,7.84338235,169.18,169.14,9.06239769]
["bitfinex","SOLUSD",1730423471011,7.84338235,169.18,169.14,9.06159589]
["bitfinex","SOLUSD",1730423473205,27.84338235,169.19,169.14,9.06159589]
["bitfinex","SOLUSD",1730423473407,27.84338235,169.19,169.14,12.70010888]
["bitfinex","SOLUSD",1730423473910,15.4961,169.21,169.15,7.84338235]
["bitfinex","SOLUSD",1730423474084,29.24948235,169.21,169.16,7.84338235]
["bitfinex","SOLUSD",1730423474407,29.24948235,169.21,169.15,7.84338235]
["bitfinex","SOLUSD",1730423474978,29.24948235,169.21,169.16,7.84338235]
["bitfinex","SOLUSD",1730423476914,13.75218235,169.24,169.18,7.84338235]
["bitfinex","SOLUSD",1730423477480,7.84338235,169.24,169.19,0.25098]
["bitfinex","SOLUSD",1730423477696,0.62803182,169.26,169.18,3.63726246]
["bitfinex","SOLUSD",1730423477697,7.84338235,169.23,169.18,3.63726246]
["bitfinex","SOLUSD",1730423477988,7.84338235,169.23,169.18,3.76160931]
["bitfinex","SOLUSD",1730423478188,7.84338235,169.21,169.18,3.63611931]
["bitfinex","SOLUSD",1730423478500,7.84338235,169.21,169.16,24.32631931]
["bitfinex","SOLUSD",1730423478704,13.75318235,169.21,169.16,24.32631931]
["bitfinex","SOLUSD",1730423479103,7.84338235,169.2,169.16,18.41501931]
["bitfinex","SOLUSD",1730423479607,7.84338235,169.2,169.16,14.7789]
["bitfinex","SOLUSD",1730423479819,13.75318235,169.21,169.16,14.7789]
["bitfinex","SOLUSD",1730423480014,13.75318235,169.21,169.16,22.62228235]
["bitfinex","SOLUSD",1730423480312,13.75318235,169.21,169.16,26.25840166]
["bitfinex","SOLUSD",1730423480919,7.84338235,169.21,169.16,26.25840166]
["bitfinex","SOLUSD",1730423481212,7.84338235,169.23,169.17,7.84338235]
["bitfinex","SOLUSD",1730423481995,7.84338235,169.22,169.17,7.84338235]
["bitfinex","SOLUSD",1730423482198,7.84338235,169.21,169.17,0.25098]
["bitfinex","SOLUSD",1730423482791,7.84338235,169.21,169.17,6.16218]
["bitfinex","SOLUSD",1730423483405,13.75288235,169.22,169.17,6.16218]
["bitfinex","SOLUSD",1730423483609,13.75288235,169.22,169.17,14.00556235]
["bitfinex","SOLUSD",1730423483797,20.0,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423484118,20.0,169.23,169.2,7.84338235]
["bitfinex","SOLUSD",1730423484323,20.0,169.23,169.2,0.25098]
["bitfinex","SOLUSD",1730423484698,20.0,169.23,169.19,6.16148]
["bitfinex","SOLUSD",1730423484916,7.84338235,169.22,169.18,3.63521234]
["bitfinex","SOLUSD",1730423485213,7.84338235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423485719,7.84338235,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423486610,7.84338235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423487810,33.75258235,169.23,169.18,6.16178]
["bitfinex","SOLUSD",1730423488115,25.9092,169.23,169.18,14.00516235]
["bitfinex","SOLUSD",1730423489922,33.75258235,169.23,169.18,14.00516235]
["bitfinex","SOLUSD",1730423491603,33.75258235,169.23,169.18,8.09436235]
["bitfinex","SOLUSD",1730423494430,33.75258235,169.23,169.18,0.25098]
["bitfinex","SOLUSD",1730423494633,7.84338235,169.19,169.15,3.63193441]
["bitfinex","SOLUSD",1730423494802,7.84338235,169.2,169.15,13.75518235]
["bitfinex","SOLUSD",1730423495006,7.84338235,169.21,169.15,13.75518235]
["bitfinex","SOLUSD",1730423495413,7.84338235,169.21,169.16,7.96887235]
["bitfinex","SOLUSD",1730423495620,44.41238235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423495828,27.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423496913,33.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423497615,33.75248235,169.23,169.18,0.25098]
["bitfinex","SOLUSD",1730423497924,7.84338235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423498127,7.84338235,169.21,169.18,0.25098]
["bitfinex","SOLUSD",1730423498438,7.84338235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423499227,13.75278235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423502536,27.84338235,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1730423502709,33.75258235,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1730423503809,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423505829,33.75258235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423506614,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423507435,33.75258235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423508017,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423515336,33.75258235,169.23,169.18,3.02309316]
["bitfinex","SOLUSD",1730423515842,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423516028,33.75258235,169.23,169.18,3.02325401]
["bitfinex","SOLUSD",1730423516229,33.75258235,169.23,169.18,3.02324241]
["bitfinex","SOLUSD",1730423516430,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423516739,33.75258235,169.23,169.18,3.02369938]
["bitfinex","SOLUSD",1730423517237,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423517625,7.84338235,169.21,169.17,0.12549]
["bitfinex","SOLUSD",1730423517843,7.84338235,169.2,169.18,2.8986944]
["bitfinex","SOLUSD",1730423518046,7.84338235,169.19,169.14,9.54583072]
["bitfinex","SOLUSD",1730423518248,7.84338235,169.19,169.15,2.89948127]
["bitfinex","SOLUSD",1730423518543,7.84338235,169.19,169.16,2.89948127]
["bitfinex","SOLUSD",1730423518733,7.84338235,169.19,169.15,0.12549]
["bitfinex","SOLUSD",1730423518938,7.84338235,169.19,169.16,2.89996149]
["bitfinex","SOLUSD",1730423519255,7.84338235,169.19,169.15,0.25098]
["bitfinex","SOLUSD",1730423519428,7.84338235,169.19,169.16,2.90047253]
["bitfinex","SOLUSD",1730423519632,13.75368235,169.2,169.15,0.25098]
["bitfinex","SOLUSD",1730423519928,13.75368235,169.2,169.16,2.9004584]
["bitfinex","SOLUSD",1730423520126,13.75368235,169.2,169.15,14.00616235]
["bitfinex","SOLUSD",1730423520328,5.9103,169.2,169.16,10.74374375]
["bitfinex","SOLUSD",1730423520526,5.9103,169.2,169.17,2.9003614]
["bitfinex","SOLUSD",1730423520746,5.9103,169.2,169.16,7.84338235]
["bitfinex","SOLUSD",1730423520919,5.9103,169.2,169.17,2.90071638]
["bitfinex","SOLUSD",1730423521122,5.9103,169.2,169.16,7.84338235]
["bitfinex","SOLUSD",1730423521322,5.9103,169.2,169.17,2.90071638]
["bitfinex","SOLUSD",1730423521523,5.9103,169.2,169.15,14.00616235]
["bitfinex","SOLUSD",1730423521755,5.9103,169.2,169.16,2.90099924]
["bitfinex","SOLUSD",1730423521929,5.9103,169.2,169.17,2.90099924]
["bitfinex","SOLUSD",1730423522129,5.9103,169.2,169.15,14.00616235]
["bitfinex","SOLUSD",1730423522339,5.9103,169.2,169.16,2.90212651]
["bitfinex","SOLUSD",1730423522542,5.9103,169.2,169.17,2.90212651]
["bitfinex","SOLUSD",1730423522741,5.9103,169.2,169.15,17.64222949]
["bitfinex","SOLUSD",1730423523042,5.9103,169.2,169.16,2.90217385]
["bitfinex","SOLUSD",1730423523242,20.0,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423523442,20.0,169.23,169.2,7.84338235]
["bitfinex","SOLUSD",1730423525245,20.0,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423528153,25.9087,169.24,169.19,7.84338235]
["bitfinex","SOLUSD",1730423529846,33.75208235,169.24,169.19,7.84338235]
["bitfinex","SOLUSD",1730423532627,33.75208235,169.24,169.18,13.87967235]
["bitfinex","SOLUSD",1730423532834,33.75208235,169.24,169.19,6.54525946]
["bitfinex","SOLUSD",1730423533050,5.9092,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423534133,20.0,169.24,169.2,7.84338235]
["bitfinex","SOLUSD",1730423534454,25.9088,169.24,169.19,13.75358235]
["bitfinex","SOLUSD",1730423534655,33.75218235,169.24,169.2,3.64534416]
["bitfinex","SOLUSD",1730423534844,33.75218235,169.24,169.19,7.84338235]
["bitfinex","SOLUSD",1730423535154,33.75218235,169.24,169.2,3.64540511]
["bitfinex","SOLUSD",1730423535454,33.75218235,169.24,169.19,7.84338235]
["bitfinex","SOLUSD",1730423535636,33.75218235,169.24,169.2,3.64571164]
["bitfinex","SOLUSD",1730423535839,33.75218235,169.24,169.19,7.84338235]
["bitfinex","SOLUSD",1730423536154,7.84338235,169.23,169.2,3.64595498]
["bitfinex","SOLUSD",1730423536338,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423536539,7.84338235,169.23,169.19,6.54796776]
["bitfinex","SOLUSD",1730423536733,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423536942,7.84338235,169.23,169.19,6.54805694]
["bitfinex","SOLUSD",1730423537243,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423537557,13.75258235,169.23,169.19,6.54811024]
["bitfinex","SOLUSD",1730423537750,13.75258235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423537952,13.75258235,169.23,169.19,6.54808057]
["bitfinex","SOLUSD",1730423538249,13.75258235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423538455,13.75258235,169.23,169.19,6.54811422]
["bitfinex","SOLUSD",1730423538756,5.9092,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423538946,5.9092,169.23,169.19,6.54811355]
["bitfinex","SOLUSD",1730423539153,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423539345,5.9092,169.23,169.19,6.54820094]
["bitfinex","SOLUSD",1730423539659,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423539848,5.9092,169.23,169.19,2.90154813]
["bitfinex","SOLUSD",1730423540159,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423540330,5.9092,169.23,169.19,6.54829632]
["bitfinex","SOLUSD",1730423540533,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423540755,5.9092,169.23,169.19,6.54827895]
["bitfinex","SOLUSD",1730423541060,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423541366,5.9092,169.23,169.19,6.54840561]
["bitfinex","SOLUSD",1730423541539,5.9092,169.23,169.2,3.64680759]
["bitfinex","SOLUSD",1730423541739,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423541949,5.9092,169.23,169.19,6.54794974]
["bitfinex","SOLUSD",1730423542258,5.9092,169.23,169.2,3.64651147]
["bitfinex","SOLUSD",1730423542455,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423542665,5.9092,169.23,169.19,6.54792582]
["bitfinex","SOLUSD",1730423542856,5.9092,169.23,169.2,3.64650428]
["bitfinex","SOLUSD",1730423543047,5.9092,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423543249,5.9092,169.23,169.19,6.54803294]
["bitfinex","SOLUSD",1730423543445,7.84338235,169.2,169.16,14.7789]
["bitfinex","SOLUSD",1730423543648,7.84338235,169.19,169.17,3.6479881]
["bitfinex","SOLUSD",1730423543959,7.84338235,169.19,169.18,6.55055871]
["bitfinex","SOLUSD",1730423544266,7.84338235,169.2,169.18,6.55055871]
["bitfinex","SOLUSD",1730423544552,7.84338235,169.2,169.16,22.62228235]
["bitfinex","SOLUSD",1730423544759,7.84338235,169.21,169.17,6.54991717]
["bitfinex","SOLUSD",1730423544934,7.84338235,169.21,169.18,6.54991717]
["bitfinex","SOLUSD",1730423545139,7.84338235,169.21,169.16,28.53378235]
["bitfinex","SOLUSD",1730423545456,7.84338235,169.21,169.17,6.54987652]
["bitfinex","SOLUSD",1730423545758,7.84338235,169.21,169.18,6.54987652]
["bitfinex","SOLUSD",1730423546069,7.84338235,169.21,169.16,28.53378235]
["bitfinex","SOLUSD",1730423546360,7.84338235,169.21,169.17,6.54978126]
["bitfinex","SOLUSD",1730423546361,7.84338235,169.2,169.17,6.54978126]
["bitfinex","SOLUSD",1730423546555,7.84338235,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1730423546556,7.84338235,169.2,169.18,6.54978126]
["bitfinex","SOLUSD",1730423546739,7.84338235,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1730423546942,7.84338235,169.2,169.17,6.54971282]
["bitfinex","SOLUSD",1730423547160,7.84338235,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1730423547359,7.84338235,169.2,169.18,6.5497955]
["bitfinex","SOLUSD",1730423547554,7.84338235,169.2,169.17,2.90224297]
["bitfinex","SOLUSD",1730423547855,7.84338235,169.2,169.18,6.54979907]
["bitfinex","SOLUSD",1730423548173,13.75328235,169.21,169.16,22.62228235]
["bitfinex","SOLUSD",1730423548342,13.75328235,169.21,169.17,2.90219706]
["bitfinex","SOLUSD",1730423548543,13.75328235,169.21,169.18,6.54973662]
["bitfinex","SOLUSD",1730423548849,13.75328235,169.21,169.16,22.62228235]
["bitfinex","SOLUSD",1730423549037,13.75328235,169.21,169.17,6.54971448]
["bitfinex","SOLUSD",1730423549237,13.75328235,169.21,169.18,6.54971448]
["bitfinex","SOLUSD",1730423549437,13.75328235,169.21,169.16,28.53378235]
["bitfinex","SOLUSD",1730423549644,13.75328235,169.21,169.17,6.54968195]
["bitfinex","SOLUSD",1730423549870,13.75328235,169.21,169.18,6.54968195]
["bitfinex","SOLUSD",1730423550161,13.75328235,169.21,169.16,28.53378235]
["bitfinex","SOLUSD",1730423550467,13.75328235,169.21,169.17,6.54986216]
["bitfinex","SOLUSD",1730423550640,13.75328235,169.21,169.18,2.90221914]
["bitfinex","SOLUSD",1730423550845,13.75328235,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1730423551062,13.75328235,169.21,169.17,6.54984706]
["bitfinex","SOLUSD",1730423551253,13.75328235,169.21,169.18,6.54984706]
["bitfinex","SOLUSD",1730423551441,13.75328235,169.21,169.16,22.62228235]
["bitfinex","SOLUSD",1730423551767,5.9091,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423551940,5.9091,169.23,169.2,3.6476901]
["bitfinex","SOLUSD",1730423552266,5.9091,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423552560,5.9091,169.23,169.2,3.64689827]
["bitfinex","SOLUSD",1730423552756,5.9091,169.23,169.19,7.84338235]
["bitfinex","SOLUSD",1730423552941,5.9091,169.23,169.2,3.64686336]
["bitfinex","SOLUSD",1730423553142,5.9091,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423553361,5.9091,169.23,169.19,6.5483274]
["bitfinex","SOLUSD",1730423553540,5.9091,169.23,169.2,3.64689528]
["bitfinex","SOLUSD",1730423553862,5.9091,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423554047,5.9091,169.23,169.19,6.54826798]
["bitfinex","SOLUSD",1730423554245,5.9091,169.23,169.19,2.9014084]
["bitfinex","SOLUSD",1730423554551,5.9091,169.23,169.2,3.6468826]
["bitfinex","SOLUSD",1730423554747,5.9091,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423555060,13.75248235,169.23,169.19,3.64691146]
["bitfinex","SOLUSD",1730423555265,13.75248235,169.23,169.17,13.75428235]
["bitfinex","SOLUSD",1730423555461,13.75248235,169.23,169.18,6.54844465]
["bitfinex","SOLUSD",1730423555764,13.75248235,169.23,169.19,6.54844465]
["bitfinex","SOLUSD",1730423555968,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423556139,13.75248235,169.23,169.19,6.54880485]
["bitfinex","SOLUSD",1730423556344,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423556654,13.75248235,169.23,169.19,3.64727395]
["bitfinex","SOLUSD",1730423556953,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423557163,13.75248235,169.23,169.19,3.64731091]
["bitfinex","SOLUSD",1730423557459,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423557662,13.75248235,169.23,169.19,3.64741732]
["bitfinex","SOLUSD",1730423557862,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423558064,13.75248235,169.23,169.19,3.64739088]
["bitfinex","SOLUSD",1730423558375,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423558667,13.75248235,169.23,169.19,3.64739719]
["bitfinex","SOLUSD",1730423558852,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423559054,13.75248235,169.23,169.19,3.64795238]
["bitfinex","SOLUSD",1730423559274,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423559569,13.75248235,169.23,169.19,6.54993233]
["bitfinex","SOLUSD",1730423559875,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423560045,13.75248235,169.23,169.19,6.54998607]
["bitfinex","SOLUSD",1730423560246,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423560553,13.75248235,169.23,169.19,3.64799267]
["bitfinex","SOLUSD",1730423560757,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423560950,13.75248235,169.23,169.19,3.64745071]
["bitfinex","SOLUSD",1730423561149,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423561349,13.75248235,169.23,169.19,3.64747405]
["bitfinex","SOLUSD",1730423561574,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423561769,13.75248235,169.23,169.19,3.64768086]
["bitfinex","SOLUSD",1730423561974,7.84338235,169.22,169.17,13.75428235]
["bitfinex","SOLUSD",1730423562142,7.84338235,169.22,169.18,6.54958677]
["bitfinex","SOLUSD",1730423562342,13.75248235,169.23,169.19,3.64769059]
["bitfinex","SOLUSD",1730423562641,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423562846,13.75248235,169.23,169.19,3.64768576]
["bitfinex","SOLUSD",1730423563055,13.75248235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423563260,13.75248235,169.23,169.19,3.64767387]
["bitfinex","SOLUSD",1730423563455,13.75248235,169.23,169.17,7.96887235]
["bitfinex","SOLUSD",1730423563671,13.75248235,169.23,169.18,6.54959045]
["bitfinex","SOLUSD",1730423563871,13.75248235,169.23,169.19,3.64768887]
["bitfinex","SOLUSD",1730423564169,13.75248235,169.23,169.17,7.96887235]
["bitfinex","SOLUSD",1730423564365,13.75248235,169.23,169.18,6.54995516]
["bitfinex","SOLUSD",1730423564677,13.75248235,169.23,169.19,6.54995516]
["bitfinex","SOLUSD",1730423564861,13.75248235,169.23,169.17,13.87987235]
["bitfinex","SOLUSD",1730423565364,13.75248235,169.23,169.18,2.90217622]
["bitfinex","SOLUSD",1730423565555,13.75248235,169.23,169.19,3.64802527]
["bitfinex","SOLUSD",1730423565754,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423566067,7.84338235,169.22,169.18,3.64790899]
["bitfinex","SOLUSD",1730423566269,7.84338235,169.22,169.19,3.64790899]
["bitfinex","SOLUSD",1730423566580,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423566771,7.84338235,169.22,169.18,6.55081622]
["bitfinex","SOLUSD",1730423566945,7.84338235,169.22,169.19,3.64809944]
["bitfinex","SOLUSD",1730423567146,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423567370,7.84338235,169.22,169.18,6.55071157]
["bitfinex","SOLUSD",1730423567563,7.84338235,169.22,169.19,3.64802707]
["bitfinex","SOLUSD",1730423567762,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423567952,7.84338235,169.22,169.18,6.55074103]
["bitfinex","SOLUSD",1730423568152,7.84338235,169.22,169.19,3.64789915]
["bitfinex","SOLUSD",1730423568379,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423568584,7.84338235,169.22,169.18,6.5511452]
["bitfinex","SOLUSD",1730423568756,7.84338235,169.22,169.18,6.55105944]
["bitfinex","SOLUSD",1730423568957,7.84338235,169.22,169.19,3.64796763]
["bitfinex","SOLUSD",1730423569157,7.84338235,169.22,169.17,13.87987235]
["bitfinex","SOLUSD",1730423569362,7.84338235,169.22,169.18,6.55123042]
["bitfinex","SOLUSD",1730423569679,13.75248235,169.23,169.19,3.64798975]
["bitfinex","SOLUSD",1730423569877,13.75248235,169.23,169.17,13.87987235]
["bitfinex","SOLUSD",1730423570058,33.75228235,169.24,169.18,14.39455642]
["bitfinex","SOLUSD",1730423570377,7.84338235,169.23,169.19,6.55117407]
["bitfinex","SOLUSD",1730423570574,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423570756,7.84338235,169.23,169.19,6.55056045]
["bitfinex","SOLUSD",1730423570959,7.84338235,169.23,169.2,3.64749735]
["bitfinex","SOLUSD",1730423571162,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423571358,13.75268235,169.23,169.18,6.55044182]
["bitfinex","SOLUSD",1730423571558,13.75268235,169.23,169.19,6.55044182]
["bitfinex","SOLUSD",1730423571763,13.75268235,169.23,169.2,3.64753339]
["bitfinex","SOLUSD",1730423571969,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423572178,13.75268235,169.23,169.18,3.64737733]
["bitfinex","SOLUSD",1730423572483,13.75268235,169.23,169.19,6.55021011]
["bitfinex","SOLUSD",1730423572682,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423572683,13.75268235,169.23,169.2,3.64737733]
["bitfinex","SOLUSD",1730423572855,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423573056,13.75268235,169.23,169.18,6.5507291]
["bitfinex","SOLUSD",1730423573272,13.75268235,169.23,169.19,6.5507291]
["bitfinex","SOLUSD",1730423573471,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423573779,13.75268235,169.23,169.18,6.55098265]
["bitfinex","SOLUSD",1730423573963,13.75268235,169.23,169.19,6.55098265]
["bitfinex","SOLUSD",1730423574164,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423574365,13.75268235,169.23,169.18,6.55080295]
["bitfinex","SOLUSD",1730423574681,13.75268235,169.23,169.19,6.55080295]
["bitfinex","SOLUSD",1730423574860,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423575061,13.75268235,169.23,169.18,6.55081935]
["bitfinex","SOLUSD",1730423575379,13.75268235,169.23,169.19,6.55081935]
["bitfinex","SOLUSD",1730423575586,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423575777,13.75268235,169.23,169.18,2.903152]
["bitfinex","SOLUSD",1730423575961,13.75268235,169.23,169.19,3.64765968]
["bitfinex","SOLUSD",1730423576161,13.75268235,169.23,169.18,2.90315194]
["bitfinex","SOLUSD",1730423576383,13.75268235,169.23,169.19,3.64777427]
["bitfinex","SOLUSD",1730423576680,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423576983,13.75268235,169.23,169.18,6.55109158]
["bitfinex","SOLUSD",1730423577162,13.75268235,169.23,169.19,6.55109158]
["bitfinex","SOLUSD",1730423577361,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423577557,13.75268235,169.23,169.18,6.55133931]
["bitfinex","SOLUSD",1730423577758,13.75268235,169.23,169.19,6.55133931]
["bitfinex","SOLUSD",1730423577979,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423578172,13.75268235,169.23,169.18,6.5512862]
["bitfinex","SOLUSD",1730423578354,13.75268235,169.23,169.19,6.5512862]
["bitfinex","SOLUSD",1730423578559,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423578755,5.9093,169.23,169.18,6.55162098]
["bitfinex","SOLUSD",1730423578966,5.9093,169.23,169.19,6.55162098]
["bitfinex","SOLUSD",1730423579176,5.9093,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423579374,5.9093,169.23,169.18,2.90317986]
["bitfinex","SOLUSD",1730423579655,5.9093,169.23,169.19,3.64796931]
["bitfinex","SOLUSD",1730423579878,5.9093,169.23,169.18,2.9030918]
["bitfinex","SOLUSD",1730423580075,5.9093,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423580076,13.75268235,169.23,169.19,6.55105323]
["bitfinex","SOLUSD",1730423580270,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423580457,13.75268235,169.23,169.18,6.55133435]
["bitfinex","SOLUSD",1730423580676,13.75268235,169.23,169.19,6.55133435]
["bitfinex","SOLUSD",1730423580977,5.9093,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423581172,13.75268235,169.23,169.19,6.55098933]
["bitfinex","SOLUSD",1730423581378,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423581583,13.75268235,169.23,169.18,6.55108683]
["bitfinex","SOLUSD",1730423581771,13.75268235,169.23,169.19,6.55108683]
["bitfinex","SOLUSD",1730423581973,13.75268235,169.23,169.2,3.64797822]
["bitfinex","SOLUSD",1730423582180,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423582371,13.75268235,169.23,169.18,6.55144944]
["bitfinex","SOLUSD",1730423582572,13.75268235,169.23,169.19,6.55144944]
["bitfinex","SOLUSD",1730423582774,13.75268235,169.23,169.2,3.64839771]
["bitfinex","SOLUSD",1730423582972,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423583174,13.75268235,169.23,169.18,6.55142652]
["bitfinex","SOLUSD",1730423583471,13.75268235,169.23,169.19,6.55142652]
["bitfinex","SOLUSD",1730423583672,13.75268235,169.23,169.2,3.64838469]
["bitfinex","SOLUSD",1730423583881,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423584180,13.75268235,169.23,169.18,6.5519235]
["bitfinex","SOLUSD",1730423584383,13.75268235,169.23,169.19,6.5519235]
["bitfinex","SOLUSD",1730423584558,13.75268235,169.23,169.2,3.64874608]
["bitfinex","SOLUSD",1730423584765,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423585070,13.75268235,169.23,169.18,6.55211737]
["bitfinex","SOLUSD",1730423585278,13.75268235,169.23,169.19,6.55211737]
["bitfinex","SOLUSD",1730423585488,13.75268235,169.23,169.2,3.64890034]
["bitfinex","SOLUSD",1730423585690,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423585890,13.75268235,169.23,169.18,3.64890567]
["bitfinex","SOLUSD",1730423586189,13.75268235,169.23,169.19,6.55210842]
["bitfinex","SOLUSD",1730423586386,13.75268235,169.23,169.2,3.64890567]
["bitfinex","SOLUSD",1730423586591,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423586792,13.75268235,169.23,169.18,6.55203643]
["bitfinex","SOLUSD",1730423587089,13.75268235,169.23,169.17,28.65787235]
["bitfinex","SOLUSD",1730423587090,5.9087,169.24,169.19,14.39541878]
["bitfinex","SOLUSD",1730423587292,20.0,169.23,169.2,14.39541878]
["bitfinex","SOLUSD",1730423587474,20.0,169.23,169.21,3.64887602]
["bitfinex","SOLUSD",1730423587671,20.0,169.23,169.19,13.75378235]
["bitfinex","SOLUSD",1730423587883,20.0,169.23,169.2,6.55096625]
["bitfinex","SOLUSD",1730423588187,20.0,169.23,169.21,3.64839128]
["bitfinex","SOLUSD",1730423588390,27.84338235,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423588566,27.84338235,169.23,169.2,6.55078053]
["bitfinex","SOLUSD",1730423588768,27.84338235,169.23,169.21,3.6483151]
["bitfinex","SOLUSD",1730423589107,27.84338235,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423589262,27.84338235,169.23,169.2,6.55074117]
["bitfinex","SOLUSD",1730423589465,20.0,169.23,169.21,3.64828989]
["bitfinex","SOLUSD",1730423589661,20.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423589863,20.0,169.23,169.2,6.55037562]
["bitfinex","SOLUSD",1730423590087,20.0,169.23,169.21,3.64811508]
["bitfinex","SOLUSD",1730423590286,20.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423590487,20.0,169.23,169.2,6.5501243]
["bitfinex","SOLUSD",1730423590664,20.0,169.23,169.21,3.64798044]
["bitfinex","SOLUSD",1730423590859,20.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423591171,7.84338235,169.22,169.2,3.64821482]
["bitfinex","SOLUSD",1730423591367,7.84338235,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730423591573,33.75258235,169.23,169.19,6.55163411]
["bitfinex","SOLUSD",1730423591775,33.75258235,169.23,169.2,3.64879473]
["bitfinex","SOLUSD",1730423592083,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423592289,33.75258235,169.23,169.19,6.55181761]
["bitfinex","SOLUSD",1730423592476,33.75258235,169.23,169.2,3.64890613]
["bitfinex","SOLUSD",1730423592676,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423593196,33.75258235,169.23,169.19,6.55189836]
["bitfinex","SOLUSD",1730423593381,33.75258235,169.23,169.2,3.64889462]
["bitfinex","SOLUSD",1730423593586,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423593798,33.75258235,169.23,169.19,6.5520666]
["bitfinex","SOLUSD",1730423594096,33.75258235,169.23,169.2,3.64892532]
["bitfinex","SOLUSD",1730423594275,33.75258235,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1730423594474,33.75258235,169.23,169.19,6.55199859]
["bitfinex","SOLUSD",1730423594691,33.75258235,169.23,169.2,3.64881513]
["bitfinex","SOLUSD",1730423594877,33.75258235,169.23,169.21,3.64827688]
["bitfinex","SOLUSD",1730423595076,33.75258235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423595279,33.75258235,169.23,169.19,6.551039]
["bitfinex","SOLUSD",1730423595487,33.75258235,169.23,169.2,6.551039]
["bitfinex","SOLUSD",1730423595687,33.75258235,169.23,169.21,3.64828162]
["bitfinex","SOLUSD",1730423595886,33.75258235,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423596185,33.75258235,169.23,169.19,6.55108442]
["bitfinex","SOLUSD",1730423596386,33.75258235,169.23,169.2,2.90284085]
["bitfinex","SOLUSD",1730423596607,33.75258235,169.23,169.21,3.64823823]
["bitfinex","SOLUSD",1730423596890,33.75258235,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423597087,33.75258235,169.23,169.19,6.55121166]
["bitfinex","SOLUSD",1730423597289,33.75258235,169.23,169.2,6.55121166]
["bitfinex","SOLUSD",1730423597488,33.75258235,169.23,169.21,3.64825127]
["bitfinex","SOLUSD",1730423597689,33.75258235,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423597889,33.75258235,169.23,169.19,6.55123347]
["bitfinex","SOLUSD",1730423598102,33.75258235,169.23,169.2,6.55123347]
["bitfinex","SOLUSD",1730423598414,33.75258235,169.23,169.21,3.64816924]
["bitfinex","SOLUSD",1730423598583,33.75258235,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423598899,25.9092,169.23,169.19,6.5515738]
["bitfinex","SOLUSD",1730423599078,25.9092,169.23,169.2,3.64835743]
["bitfinex","SOLUSD",1730423599404,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423599702,25.9092,169.23,169.19,6.55210866]
["bitfinex","SOLUSD",1730423600001,25.9092,169.23,169.2,3.64865094]
["bitfinex","SOLUSD",1730423600186,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423600502,25.9092,169.23,169.19,6.55210908]
["bitfinex","SOLUSD",1730423600680,25.9092,169.23,169.2,3.64863721]
["bitfinex","SOLUSD",1730423601005,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423601183,25.9092,169.23,169.19,6.5520869]
["bitfinex","SOLUSD",1730423601379,25.9092,169.23,169.2,3.64863353]
["bitfinex","SOLUSD",1730423601585,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423601883,25.9092,169.23,169.19,6.5521021]
["bitfinex","SOLUSD",1730423602079,25.9092,169.23,169.2,3.64863986]
["bitfinex","SOLUSD",1730423602279,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423602574,25.9092,169.23,169.19,6.55212521]
["bitfinex","SOLUSD",1730423602778,25.9092,169.23,169.2,3.64866423]
["bitfinex","SOLUSD",1730423602977,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423603199,25.9092,169.23,169.19,6.5521228]
["bitfinex","SOLUSD",1730423603496,25.9092,169.23,169.2,3.64866182]
["bitfinex","SOLUSD",1730423603693,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423603897,25.9092,169.23,169.19,3.6488757]
["bitfinex","SOLUSD",1730423604119,25.9092,169.23,169.2,3.6488757]
["bitfinex","SOLUSD",1730423604305,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423604503,25.9092,169.23,169.19,6.55223727]
["bitfinex","SOLUSD",1730423604706,25.9092,169.23,169.2,3.64875901]
["bitfinex","SOLUSD",1730423604907,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423605086,25.9092,169.23,169.19,6.55223022]
["bitfinex","SOLUSD",1730423605387,25.9092,169.23,169.2,3.64875402]
["bitfinex","SOLUSD",1730423605585,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423605798,25.9092,169.23,169.19,6.55230929]
["bitfinex","SOLUSD",1730423605985,25.9092,169.23,169.2,3.64884606]
["bitfinex","SOLUSD",1730423606304,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423606513,25.9092,169.23,169.19,6.55247731]
["bitfinex","SOLUSD",1730423606704,25.9092,169.23,169.2,3.64898768]
["bitfinex","SOLUSD",1730423606892,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423607096,25.9092,169.23,169.19,6.55247731]
["bitfinex","SOLUSD",1730423607287,25.9092,169.23,169.2,3.64898768]
["bitfinex","SOLUSD",1730423607483,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423607688,25.9092,169.23,169.19,6.55263243]
["bitfinex","SOLUSD",1730423607888,25.9092,169.23,169.2,3.6491256]
["bitfinex","SOLUSD",1730423608086,25.9092,169.23,169.21,3.6491256]
["bitfinex","SOLUSD",1730423608305,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423608490,25.9092,169.23,169.19,6.55239406]
["bitfinex","SOLUSD",1730423608684,25.9092,169.23,169.2,3.64905317]
["bitfinex","SOLUSD",1730423608887,25.9092,169.23,169.21,3.64905317]
["bitfinex","SOLUSD",1730423609184,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423609385,25.9092,169.23,169.19,6.55276166]
["bitfinex","SOLUSD",1730423609584,25.9092,169.23,169.2,6.55276166]
["bitfinex","SOLUSD",1730423609811,25.9092,169.23,169.21,3.64941521]
["bitfinex","SOLUSD",1730423609995,25.9092,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423610196,5.9086,169.25,169.21,7.84338235]
["bitfinex","SOLUSD",1730423610385,20.0,169.24,169.19,22.61958235]
["bitfinex","SOLUSD",1730423610585,20.0,169.24,169.17,0.25098]
["bitfinex","SOLUSD",1730423610586,7.84338235,169.22,169.17,0.25098]
["bitfinex","SOLUSD",1730423611313,7.84338235,169.21,169.18,3.64994521]
["bitfinex","SOLUSD",1730423611511,7.84338235,169.21,169.19,3.64994521]
["bitfinex","SOLUSD",1730423611717,7.84338235,169.21,169.2,3.64994521]
["bitfinex","SOLUSD",1730423613209,7.84338235,169.22,169.2,3.64994521]
["bitfinex","SOLUSD",1730423613511,7.84338235,169.22,169.21,3.64994521]
["bitfinex","SOLUSD",1730423613891,27.84338235,169.22,169.18,2.90412562]
["bitfinex","SOLUSD",1730423614209,7.84338235,169.19,169.14,13.75558235]
["bitfinex","SOLUSD",1730423614390,7.84338235,169.19,169.15,6.55492846]
["bitfinex","SOLUSD",1730423614593,7.84338235,169.19,169.16,6.55492846]
["bitfinex","SOLUSD",1730423614802,7.84338235,169.2,169.17,6.55492846]
["bitfinex","SOLUSD",1730423614986,5.9101,169.2,169.18,6.55499032]
["bitfinex","SOLUSD",1730423615182,5.9101,169.2,169.19,3.65060918]
["bitfinex","SOLUSD",1730423616098,25.9097,169.22,169.19,3.65060918]
["bitfinex","SOLUSD",1730423616294,5.9097,169.22,169.2,3.65060918]
["bitfinex","SOLUSD",1730423616612,5.9097,169.22,169.17,13.75448235]
["bitfinex","SOLUSD",1730423616797,13.75308235,169.22,169.18,6.55340386]
["bitfinex","SOLUSD",1730423616996,13.75308235,169.22,169.17,13.75448235]
["bitfinex","SOLUSD",1730423616997,13.75308235,169.22,169.19,6.55340386]
["bitfinex","SOLUSD",1730423617299,13.75308235,169.22,169.17,13.75448235]
["bitfinex","SOLUSD",1730423617300,13.75308235,169.22,169.2,3.64989676]
["bitfinex","SOLUSD",1730423617497,13.75308235,169.22,169.17,13.75448235]
["bitfinex","SOLUSD",1730423617714,20.0,169.23,169.18,14.39689527]
["bitfinex","SOLUSD",1730423617919,27.84338235,169.23,169.19,6.55351292]
["bitfinex","SOLUSD",1730423618121,27.84338235,169.23,169.2,3.6499678]
["bitfinex","SOLUSD",1730423618412,27.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423618607,7.84338235,169.22,169.19,6.55326722]
["bitfinex","SOLUSD",1730423618807,7.84338235,169.22,169.2,3.64989185]
["bitfinex","SOLUSD",1730423618987,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423619190,7.84338235,169.22,169.18,3.65016668]
["bitfinex","SOLUSD",1730423619410,7.84338235,169.22,169.19,3.65016668]
["bitfinex","SOLUSD",1730423619599,7.84338235,169.22,169.2,3.64991243]
["bitfinex","SOLUSD",1730423619801,7.84338235,169.22,169.17,28.53248235]
["bitfinex","SOLUSD",1730423620022,7.84338235,169.22,169.18,6.55264493]
["bitfinex","SOLUSD",1730423620193,7.84338235,169.22,169.19,6.55264493]
["bitfinex","SOLUSD",1730423620513,7.84338235,169.22,169.2,3.6495228]
["bitfinex","SOLUSD",1730423620703,7.84338235,169.22,169.17,28.53248235]
["bitfinex","SOLUSD",1730423620895,7.84338235,169.22,169.18,6.55278927]
["bitfinex","SOLUSD",1730423621094,7.84338235,169.22,169.19,6.55278927]
["bitfinex","SOLUSD",1730423621296,7.84338235,169.22,169.2,3.64961]
["bitfinex","SOLUSD",1730423621497,7.84338235,169.22,169.17,28.53248235]
["bitfinex","SOLUSD",1730423621714,7.84338235,169.22,169.18,6.55302158]
["bitfinex","SOLUSD",1730423621901,7.84338235,169.22,169.19,6.55302158]
["bitfinex","SOLUSD",1730423622104,7.84338235,169.22,169.2,3.64974256]
["bitfinex","SOLUSD",1730423622307,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423622508,7.84338235,169.22,169.18,3.64983985]
["bitfinex","SOLUSD",1730423622815,27.84338235,169.23,169.19,3.64983985]
["bitfinex","SOLUSD",1730423623025,27.84338235,169.23,169.2,3.64983985]
["bitfinex","SOLUSD",1730423623228,27.84338235,169.23,169.21,3.64983985]
["bitfinex","SOLUSD",1730423623520,27.84338235,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1730423623723,27.84338235,169.23,169.2,3.65006344]
["bitfinex","SOLUSD",1730423623902,27.84338235,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1730423624103,27.84338235,169.23,169.2,3.65004819]
["bitfinex","SOLUSD",1730423624302,27.84338235,169.23,169.21,3.64950274]
["bitfinex","SOLUSD",1730423624604,27.84338235,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1730423624798,27.84338235,169.23,169.2,3.64959013]
["bitfinex","SOLUSD",1730423624999,27.84338235,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1730423625210,27.84338235,169.23,169.2,3.64951191]
["bitfinex","SOLUSD",1730423625398,27.84338235,169.23,169.18,13.87967235]
["bitfinex","SOLUSD",1730423625599,27.84338235,169.23,169.19,6.55246528]
["bitfinex","SOLUSD",1730423625795,27.84338235,169.23,169.2,3.64934872]
["bitfinex","SOLUSD",1730423626012,27.84338235,169.23,169.18,20.81339]
["bitfinex","SOLUSD",1730423626013,27.84338235,169.23,169.21,3.64934872]
["bitfinex","SOLUSD",1730423626211,27.84338235,169.23,169.18,28.65677235]
["bitfinex","SOLUSD",1730423626407,27.84338235,169.23,169.19,6.55266443]
["bitfinex","SOLUSD",1730423626634,27.84338235,169.23,169.2,3.64951761]
["bitfinex","SOLUSD",1730423626822,7.84338235,169.22,169.21,3.64951761]
["bitfinex","SOLUSD",1730423627130,7.84338235,169.22,169.19,2.90321198]
["bitfinex","SOLUSD",1730423627298,7.84338235,169.21,169.2,3.64972936]
["bitfinex","SOLUSD",1730423628025,7.84338235,169.21,169.18,20.81339]
["bitfinex","SOLUSD",1730423628223,7.84338235,169.21,169.19,6.55301937]
["bitfinex","SOLUSD",1730423628426,7.84338235,169.21,169.2,3.64995594]
["bitfinex","SOLUSD",1730423629640,7.84338235,169.21,169.2,3.64902721]
["bitfinex","SOLUSD",1730423632327,7.84338235,169.22,169.18,20.81339]
["bitfinex","SOLUSD",1730423632520,27.84338235,169.23,169.19,6.55179117]
["bitfinex","SOLUSD",1730423632716,27.84338235,169.23,169.2,3.64911464]
["bitfinex","SOLUSD",1730423633027,7.84338235,169.22,169.21,3.64890439]
["bitfinex","SOLUSD",1730423633226,7.84338235,169.22,169.21,3.64890023]
["bitfinex","SOLUSD",1730423633609,27.84338235,169.23,169.21,3.64890023]
["bitfinex","SOLUSD",1730423633830,7.84338235,169.22,169.19,20.6866]
["bitfinex","SOLUSD",1730423634125,7.84338235,169.22,169.2,3.64901071]
["bitfinex","SOLUSD",1730423634299,7.84338235,169.22,169.21,3.64901071]
["bitfinex","SOLUSD",1730423636025,7.84338235,169.22,169.19,14.7762]
["bitfinex","SOLUSD",1730423636228,33.75248235,169.23,169.2,3.64909086]
["bitfinex","SOLUSD",1730423636530,33.75248235,169.23,169.21,3.64909086]
["bitfinex","SOLUSD",1730423636827,33.75248235,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1730423637031,33.75248235,169.23,169.2,3.64911501]
["bitfinex","SOLUSD",1730423637235,33.75248235,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1730423637404,33.75248235,169.23,169.2,3.64912712]
["bitfinex","SOLUSD",1730423637616,33.75248235,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1730423637913,7.84338235,169.22,169.2,3.64912915]
["bitfinex","SOLUSD",1730423638121,7.84338235,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730423638331,7.84338235,169.22,169.19,6.55199396]
["bitfinex","SOLUSD",1730423638519,7.84338235,169.22,169.2,3.64890418]
["bitfinex","SOLUSD",1730423638723,7.84338235,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730423638922,7.84338235,169.22,169.19,6.55195013]
["bitfinex","SOLUSD",1730423639219,7.84338235,169.22,169.2,3.64886584]
["bitfinex","SOLUSD",1730423639418,7.84338235,169.22,169.18,6.03629]
["bitfinex","SOLUSD",1730423639617,7.84338235,169.22,169.19,6.55195914]
["bitfinex","SOLUSD",1730423639820,7.84338235,169.22,169.2,3.64886833]
["bitfinex","SOLUSD",1730423640018,7.84338235,169.22,169.21,3.64886833]
["bitfinex","SOLUSD",1730423640320,7.84338235,169.22,169.21,3.64886764]
["bitfinex","SOLUSD",1730423640713,7.84338235,169.22,169.18,6.03629]
["bitfinex","SOLUSD",1730423640922,7.84338235,169.22,169.19,6.55198641]
["bitfinex","SOLUSD",1730423641121,7.84338235,169.22,169.19,2.90307795]
["bitfinex","SOLUSD",1730423641320,7.84338235,169.22,169.2,3.64890031]
["bitfinex","SOLUSD",1730423641528,7.84338235,169.22,169.18,6.03629]
["bitfinex","SOLUSD",1730423641732,7.84338235,169.22,169.19,6.55203614]
["bitfinex","SOLUSD",1730423641931,7.84338235,169.22,169.2,3.64891113]
["bitfinex","SOLUSD",1730423642139,7.84338235,169.22,169.18,6.03629]
["bitfinex","SOLUSD",1730423642340,7.84338235,169.22,169.19,6.55209763]
["bitfinex","SOLUSD",1730423642551,33.75248235,169.23,169.2,6.55180362]
["bitfinex","SOLUSD",1730423642712,33.75248235,169.23,169.21,3.64891717]
["bitfinex","SOLUSD",1730423643035,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423643211,33.75248235,169.23,169.19,6.55205672]
["bitfinex","SOLUSD",1730423643511,33.75248235,169.23,169.2,3.64900526]
["bitfinex","SOLUSD",1730423643711,33.75248235,169.23,169.21,3.64851267]
["bitfinex","SOLUSD",1730423643912,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423644144,33.75248235,169.23,169.19,6.55161455]
["bitfinex","SOLUSD",1730423644329,33.75248235,169.23,169.2,3.64857988]
["bitfinex","SOLUSD",1730423644526,33.75248235,169.23,169.21,3.64857988]
["bitfinex","SOLUSD",1730423644723,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423644922,33.75248235,169.23,169.19,6.55161847]
["bitfinex","SOLUSD",1730423645142,33.75248235,169.23,169.2,3.64854926]
["bitfinex","SOLUSD",1730423645331,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423645532,33.75248235,169.23,169.19,6.55165317]
["bitfinex","SOLUSD",1730423645741,33.75248235,169.23,169.2,6.55150225]
["bitfinex","SOLUSD",1730423645917,33.75248235,169.23,169.21,3.6485633]
["bitfinex","SOLUSD",1730423646119,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423646317,7.84338235,169.22,169.19,6.55135118]
["bitfinex","SOLUSD",1730423646531,33.75248235,169.23,169.2,3.64840231]
["bitfinex","SOLUSD",1730423646738,33.75248235,169.23,169.21,3.64833423]
["bitfinex","SOLUSD",1730423646915,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423647116,33.75248235,169.23,169.19,6.55121072]
["bitfinex","SOLUSD",1730423647317,33.75248235,169.23,169.2,6.55121072]
["bitfinex","SOLUSD",1730423647532,33.75248235,169.23,169.21,3.6482928]
["bitfinex","SOLUSD",1730423647739,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423648044,33.75248235,169.23,169.19,6.55119199]
["bitfinex","SOLUSD",1730423648210,33.75248235,169.23,169.2,3.64829179]
["bitfinex","SOLUSD",1730423648414,33.75248235,169.23,169.21,3.64829179]
["bitfinex","SOLUSD",1730423648614,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423648811,33.75248235,169.23,169.19,6.55177877]
["bitfinex","SOLUSD",1730423649012,33.75248235,169.23,169.2,3.64866839]
["bitfinex","SOLUSD",1730423649230,33.75248235,169.23,169.21,3.64866839]
["bitfinex","SOLUSD",1730423649427,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423649630,33.75248235,169.23,169.19,6.55197683]
["bitfinex","SOLUSD",1730423649941,33.75248235,169.23,169.2,3.64884307]
["bitfinex","SOLUSD",1730423650238,33.75248235,169.23,169.21,3.64884307]
["bitfinex","SOLUSD",1730423650441,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423650645,33.75248235,169.23,169.19,6.55234963]
["bitfinex","SOLUSD",1730423650941,33.75248235,169.23,169.2,6.55234963]
["bitfinex","SOLUSD",1730423651140,33.75248235,169.23,169.21,3.64911376]
["bitfinex","SOLUSD",1730423651343,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423651531,33.75248235,169.23,169.19,6.55192895]
["bitfinex","SOLUSD",1730423651735,33.75248235,169.23,169.2,6.55192895]
["bitfinex","SOLUSD",1730423651927,33.75248235,169.23,169.21,3.64887087]
["bitfinex","SOLUSD",1730423652122,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423652448,33.75248235,169.23,169.19,6.55196058]
["bitfinex","SOLUSD",1730423652624,33.75248235,169.23,169.2,6.55196058]
["bitfinex","SOLUSD",1730423652826,33.75248235,169.23,169.21,3.64892376]
["bitfinex","SOLUSD",1730423653027,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423653240,33.75248235,169.23,169.19,6.55191411]
["bitfinex","SOLUSD",1730423653443,33.75248235,169.23,169.2,6.55191411]
["bitfinex","SOLUSD",1730423653644,33.75248235,169.23,169.21,3.64889284]
["bitfinex","SOLUSD",1730423653822,33.75248235,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1730423654025,33.75248235,169.23,169.19,6.55197198]
["bitfinex","SOLUSD",1730423654219,7.84338235,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1730423654427,13.75278235,169.22,169.2,2.90303815]
["bitfinex","SOLUSD",1730423654636,13.75278235,169.22,169.17,14.00546235]
["bitfinex","SOLUSD",1730423654845,13.75278235,169.22,169.18,6.55226506]
["bitfinex","SOLUSD",1730423655036,13.75278235,169.22,169.19,6.55218244]
["bitfinex","SOLUSD",1730423655346,13.75278235,169.22,169.2,3.6489837]
["bitfinex","SOLUSD",1730423655646,13.75278235,169.22,169.21,3.6489837]
["bitfinex","SOLUSD",1730423656665,7.84338235,169.22,169.21,3.6489837]
["bitfinex","SOLUSD",1730423657628,13.75278235,169.22,169.21,3.6489837]
["bitfinex","SOLUSD",1730423658052,13.75278235,169.22,169.21,3.64898901]
["bitfinex","SOLUSD",1730423658642,7.84338235,169.22,169.21,3.64898901]
["bitfinex","SOLUSD",1730423660232,13.75278235,169.22,169.21,3.64898901]
["bitfinex","SOLUSD",1730423660432,13.75278235,169.22,169.16,5.9113]
["bitfinex","SOLUSD",1730423660652,7.84338235,169.2,169.17,6.55280419]
["bitfinex","SOLUSD",1730423660956,7.84338235,169.2,169.18,6.55280419]
["bitfinex","SOLUSD",1730423661135,7.84338235,169.2,169.19,6.55280419]
["bitfinex","SOLUSD",1730423661329,7.84338235,169.21,169.19,6.55280419]
["bitfinex","SOLUSD",1730423661546,7.84338235,169.21,169.2,3.64917831]
["bitfinex","SOLUSD",1730423661743,7.84338235,169.21,169.2,3.64692734]
["bitfinex","SOLUSD",1730423665838,7.84338235,169.21,169.2,3.64704381]
["bitfinex","SOLUSD",1730423666670,13.75318235,169.21,169.2,3.64704381]
["bitfinex","SOLUSD",1730423667164,13.75318235,169.21,169.15,14.7793]
["bitfinex","SOLUSD",1730423667341,7.84338235,169.19,169.16,6.55158852]
["bitfinex","SOLUSD",1730423667657,7.84338235,169.19,169.17,6.55158852]
["bitfinex","SOLUSD",1730423667880,7.84338235,169.19,169.18,6.55158852]
["bitfinex","SOLUSD",1730423668869,7.84338235,169.19,169.18,6.55136082]
["bitfinex","SOLUSD",1730423669369,7.84338235,169.19,169.15,14.7793]
["bitfinex","SOLUSD",1730423670047,7.84338235,169.19,169.18,2.90418384]
["bitfinex","SOLUSD",1730423671163,7.84338235,169.19,169.18,3.64706265]
["bitfinex","SOLUSD",1730423671574,7.84338235,169.19,169.18,6.55120868]
["bitfinex","SOLUSD",1730423673975,7.84338235,169.19,169.18,3.64706265]
["bitfinex","SOLUSD",1730423674572,7.84338235,169.2,169.18,3.64706265]
["bitfinex","SOLUSD",1730423674766,7.84338235,169.2,169.19,3.64706265]
["bitfinex","SOLUSD",1730423676975,7.84338235,169.22,169.19,3.64706265]
["bitfinex","SOLUSD",1730423677160,7.84338235,169.22,169.17,13.75418235]
["bitfinex","SOLUSD",1730423677467,7.84338235,169.22,169.18,6.54846993]
["bitfinex","SOLUSD",1730423677669,7.84338235,169.22,169.19,3.64593168]
["bitfinex","SOLUSD",1730423677850,7.84338235,169.22,169.2,3.64593168]
["bitfinex","SOLUSD",1730423678050,7.84338235,169.22,169.18,2.90243915]
["bitfinex","SOLUSD",1730423678251,13.75288235,169.22,169.19,3.64574195]
["bitfinex","SOLUSD",1730423678465,13.75288235,169.22,169.2,3.64574195]
["bitfinex","SOLUSD",1730423678675,13.75288235,169.22,169.18,2.90242212]
["bitfinex","SOLUSD",1730423678848,13.75288235,169.22,169.19,3.64574281]
["bitfinex","SOLUSD",1730423679056,13.75288235,169.22,169.2,3.64574281]
["bitfinex","SOLUSD",1730423679245,13.75288235,169.22,169.18,2.90241422]
["bitfinex","SOLUSD",1730423679451,20.0,169.23,169.18,2.90241422]
["bitfinex","SOLUSD",1730423679452,20.0,169.23,169.19,6.54816948]
["bitfinex","SOLUSD",1730423679776,20.0,169.23,169.2,3.64575526]
["bitfinex","SOLUSD",1730423680070,20.0,169.23,169.19,2.90245246]
["bitfinex","SOLUSD",1730423680270,20.0,169.23,169.2,3.64573296]
["bitfinex","SOLUSD",1730423680570,25.9091,169.23,169.19,2.90247474]
["bitfinex","SOLUSD",1730423680769,25.9091,169.23,169.2,3.64575924]
["bitfinex","SOLUSD",1730423681071,25.9091,169.23,169.19,2.90247343]
["bitfinex","SOLUSD",1730423681369,25.9091,169.23,169.2,3.64576045]
["bitfinex","SOLUSD",1730423681548,25.9091,169.23,169.19,2.9024785]
["bitfinex","SOLUSD",1730423681751,25.9091,169.23,169.2,3.64573784]
["bitfinex","SOLUSD",1730423681949,25.9091,169.23,169.19,2.90247914]
["bitfinex","SOLUSD",1730423682172,25.9091,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423682471,25.9091,169.23,169.19,6.5481962]
["bitfinex","SOLUSD",1730423682658,25.9091,169.23,169.2,3.64573784]
["bitfinex","SOLUSD",1730423682962,25.9091,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423683269,25.9091,169.23,169.19,6.5480979]
["bitfinex","SOLUSD",1730423683466,25.9091,169.23,169.2,3.64566943]
["bitfinex","SOLUSD",1730423683764,25.9091,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423683980,25.9091,169.23,169.19,6.54817418]
["bitfinex","SOLUSD",1730423684158,33.75248235,169.23,169.2,3.64571354]
["bitfinex","SOLUSD",1730423684349,33.75248235,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423684645,33.75248235,169.23,169.19,6.54817397]
["bitfinex","SOLUSD",1730423684854,33.75248235,169.23,169.2,3.64572212]
["bitfinex","SOLUSD",1730423685049,33.75248235,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423685270,33.75248235,169.23,169.19,6.54819373]
["bitfinex","SOLUSD",1730423685471,33.75248235,169.23,169.2,3.64573272]
["bitfinex","SOLUSD",1730423685665,33.75248235,169.23,169.21,3.64573272]
["bitfinex","SOLUSD",1730423685855,33.75248235,169.23,169.19,2.90218007]
["bitfinex","SOLUSD",1730423686049,33.75248235,169.23,169.2,3.64535565]
["bitfinex","SOLUSD",1730423686252,33.75248235,169.23,169.21,3.64535565]
["bitfinex","SOLUSD",1730423686552,33.75248235,169.23,169.19,2.90219322]
["bitfinex","SOLUSD",1730423686751,33.75248235,169.23,169.18,13.75388235]
["bitfinex","SOLUSD",1730423686752,33.75248235,169.23,169.2,3.6453358]
["bitfinex","SOLUSD",1730423686964,33.75248235,169.23,169.21,3.6453358]
["bitfinex","SOLUSD",1730423687267,33.75248235,169.23,169.19,2.90215158]
["bitfinex","SOLUSD",1730423687465,33.75248235,169.23,169.2,3.64529223]
["bitfinex","SOLUSD",1730423687675,33.75248235,169.23,169.21,3.64529223]
["bitfinex","SOLUSD",1730423687860,33.75248235,169.23,169.19,2.90213843]
["bitfinex","SOLUSD",1730423688062,33.75248235,169.23,169.2,3.64527657]
["bitfinex","SOLUSD",1730423688272,33.75248235,169.23,169.21,3.64527657]
["bitfinex","SOLUSD",1730423688463,33.75248235,169.23,169.19,2.90208038]
["bitfinex","SOLUSD",1730423688665,33.75248235,169.23,169.2,3.64524555]
["bitfinex","SOLUSD",1730423688963,33.75248235,169.23,169.21,3.64524555]
["bitfinex","SOLUSD",1730423689260,33.75248235,169.23,169.19,2.90209224]
["bitfinex","SOLUSD",1730423689457,33.75248235,169.23,169.2,3.64515148]
["bitfinex","SOLUSD",1730423689667,33.75248235,169.23,169.21,3.64515148]
["bitfinex","SOLUSD",1730423689856,33.75248235,169.23,169.19,2.90200545]
["bitfinex","SOLUSD",1730423690066,20.0,169.23,169.2,11.4885301]
["bitfinex","SOLUSD",1730423690267,20.0,169.23,169.21,3.64514775]
["bitfinex","SOLUSD",1730423690460,20.0,169.23,169.19,13.75378235]
["bitfinex","SOLUSD",1730423690671,27.84338235,169.23,169.2,3.64528035]
["bitfinex","SOLUSD",1730423690858,27.84338235,169.23,169.21,3.64528035]
["bitfinex","SOLUSD",1730423691061,27.84338235,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423691263,27.84338235,169.23,169.2,3.64522292]
["bitfinex","SOLUSD",1730423691577,27.84338235,169.23,169.21,3.64522292]
["bitfinex","SOLUSD",1730423691772,27.84338235,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730423691977,27.84338235,169.23,169.2,3.64512985]
["bitfinex","SOLUSD",1730423692166,7.84338235,169.22,169.21,3.64512985]
["bitfinex","SOLUSD",1730423692865,7.84338235,169.22,169.18,2.90193382]
["bitfinex","SOLUSD",1730423693073,7.84338235,169.22,169.19,6.54733804]
["bitfinex","SOLUSD",1730423693276,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423693575,7.84338235,169.22,169.19,3.64532304]
["bitfinex","SOLUSD",1730423693782,7.84338235,169.22,169.2,3.64532304]
["bitfinex","SOLUSD",1730423693981,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423694206,7.84338235,169.22,169.19,6.54744217]
["bitfinex","SOLUSD",1730423694394,7.84338235,169.22,169.2,3.64533449]
["bitfinex","SOLUSD",1730423694576,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423694885,7.84338235,169.22,169.19,6.54728634]
["bitfinex","SOLUSD",1730423695077,7.84338235,169.22,169.2,3.64525137]
["bitfinex","SOLUSD",1730423695262,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423695456,7.84338235,169.22,169.19,6.54727808]
["bitfinex","SOLUSD",1730423695673,7.84338235,169.22,169.2,3.64525398]
["bitfinex","SOLUSD",1730423695873,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423696074,7.84338235,169.22,169.19,6.54747448]
["bitfinex","SOLUSD",1730423696363,7.84338235,169.22,169.2,3.64534417]
["bitfinex","SOLUSD",1730423696563,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423696875,7.84338235,169.22,169.19,6.5473308]
["bitfinex","SOLUSD",1730423697079,7.84338235,169.22,169.2,3.6452832]
["bitfinex","SOLUSD",1730423697255,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423697457,7.84338235,169.22,169.19,6.54769638]
["bitfinex","SOLUSD",1730423697757,7.84338235,169.22,169.2,3.64546201]
["bitfinex","SOLUSD",1730423698079,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423698258,33.75278235,169.23,169.19,6.54697746]
["bitfinex","SOLUSD",1730423698457,33.75278235,169.23,169.2,3.64505372]
["bitfinex","SOLUSD",1730423698658,33.75278235,169.23,169.21,3.64505372]
["bitfinex","SOLUSD",1730423698876,33.75278235,169.23,169.19,2.90172001]
["bitfinex","SOLUSD",1730423699050,33.75278235,169.23,169.2,3.64478572]
["bitfinex","SOLUSD",1730423699259,33.75278235,169.23,169.21,3.64478572]
["bitfinex","SOLUSD",1730423699458,33.75278235,169.23,169.19,2.90170299]
["bitfinex","SOLUSD",1730423699673,33.75278235,169.23,169.2,3.64520773]
["bitfinex","SOLUSD",1730423699975,33.75278235,169.23,169.21,3.64520773]
["bitfinex","SOLUSD",1730423700169,33.75278235,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1730423700364,7.84338235,169.22,169.19,6.54669112]
["bitfinex","SOLUSD",1730423700573,7.84338235,169.2,169.17,14.7773]
["bitfinex","SOLUSD",1730423700777,7.84338235,169.19,169.18,3.64576313]
["bitfinex","SOLUSD",1730423701852,13.75348235,169.2,169.18,3.64576313]
["bitfinex","SOLUSD",1730423702057,13.75348235,169.2,169.19,3.64576313]
["bitfinex","SOLUSD",1730423702477,5.9101,169.2,169.19,3.64576313]
["bitfinex","SOLUSD",1730423703367,5.9101,169.2,169.16,7.84338235]
["bitfinex","SOLUSD",1730423703567,5.9101,169.2,169.17,3.64585722]
["bitfinex","SOLUSD",1730423703776,5.9101,169.2,169.18,6.54861517]
["bitfinex","SOLUSD",1730423704077,5.9101,169.2,169.19,3.64585722]
["bitfinex","SOLUSD",1730423705788,7.84338235,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1730423705979,7.84338235,169.2,169.16,6.54844564]
["bitfinex","SOLUSD",1730423706174,7.84338235,169.2,169.17,6.54844564]
["bitfinex","SOLUSD",1730423706376,7.84338235,169.2,169.18,3.64571598]
["bitfinex","SOLUSD",1730423706681,7.84338235,169.2,169.15,13.75518235]
["bitfinex","SOLUSD",1730423706887,7.84338235,169.2,169.16,3.64551503]
["bitfinex","SOLUSD",1730423707094,7.84338235,169.2,169.17,3.64551503]
["bitfinex","SOLUSD",1730423707381,7.84338235,169.2,169.18,3.64551503]
["bitfinex","SOLUSD",1730423707585,7.84338235,169.2,169.15,13.75518235]
["bitfinex","SOLUSD",1730423707792,7.84338235,169.2,169.16,6.54832078]
["bitfinex","SOLUSD",1730423707973,7.84338235,169.2,169.17,6.54832078]
["bitfinex","SOLUSD",1730423708175,7.84338235,169.2,169.18,3.64580126]
["bitfinex","SOLUSD",1730423708478,7.84338235,169.2,169.19,3.64580126]
["bitfinex","SOLUSD",1730423711785,7.84338235,169.2,169.17,2.90192515]
["bitfinex","SOLUSD",1730423711786,20.0,169.19,169.17,2.90192515]
["bitfinex","SOLUSD",1730423712081,7.84338235,169.18,169.14,2.9028767]
["bitfinex","SOLUSD",1730423712287,7.84338235,169.15,169.12,11.32509321]
["bitfinex","SOLUSD",1730423712469,7.84338235,169.15,169.13,6.54834996]
["bitfinex","SOLUSD",1730423712670,7.84338235,169.15,169.14,6.54834996]
["bitfinex","SOLUSD",1730423713987,7.84338235,169.15,169.14,3.64425729]
["bitfinex","SOLUSD",1730423714195,7.84338235,169.15,169.14,6.54525303]
["bitfinex","SOLUSD",1730423714686,7.84338235,169.15,169.14,6.54521299]
["bitfinex","SOLUSD",1730423715281,7.84338235,169.15,169.14,3.64425464]
["bitfinex","SOLUSD",1730423715487,7.84338235,169.16,169.14,3.64425464]
["bitfinex","SOLUSD",1730423715688,7.84338235,169.16,169.15,3.64425464]
["bitfinex","SOLUSD",1730423717483,7.84338235,169.16,169.13,2.89962524]
["bitfinex","SOLUSD",1730423717793,7.84338235,169.15,169.13,2.89962524]
["bitfinex","SOLUSD",1730423717989,7.84338235,169.15,169.13,2.89914287]
["bitfinex","SOLUSD",1730423718180,7.84338235,169.15,169.14,3.64210644]
["bitfinex","SOLUSD",1730423720192,7.84338235,169.16,169.14,3.64210644]
["bitfinex","SOLUSD",1730423720498,7.84338235,169.17,169.13,2.89914287]
["bitfinex","SOLUSD",1730423720694,7.84338235,169.17,169.14,3.64091873]
["bitfinex","SOLUSD",1730423720889,7.84338235,169.17,169.13,2.89914287]
["bitfinex","SOLUSD",1730423721083,7.84338235,169.17,169.14,3.6409306]
["bitfinex","SOLUSD",1730423721290,7.84338235,169.17,169.13,2.89914287]
["bitfinex","SOLUSD",1730423721596,7.84338235,169.17,169.14,3.64063191]
["bitfinex","SOLUSD",1730423721799,7.84338235,169.17,169.13,2.89756553]
["bitfinex","SOLUSD",1730423722104,7.84338235,169.17,169.14,3.64060218]
["bitfinex","SOLUSD",1730423722277,27.84338235,169.19,169.14,7.84338235]
["bitfinex","SOLUSD",1730423722476,27.84338235,169.19,169.15,3.6400571]
["bitfinex","SOLUSD",1730423722694,27.84338235,169.19,169.14,7.84338235]
["bitfinex","SOLUSD",1730423722999,27.84338235,169.19,169.15,3.63977639]
["bitfinex","SOLUSD",1730423723201,27.84338235,169.19,169.14,7.84338235]
["bitfinex","SOLUSD",1730423723415,27.84338235,169.19,169.15,3.63962937]
["bitfinex","SOLUSD",1730423723696,7.84338235,169.18,169.13,28.53718235]
["bitfinex","SOLUSD",1730423724005,20.0,169.2,169.16,7.84338235]
["bitfinex","SOLUSD",1730423724302,20.0,169.2,169.17,3.63962645]
["bitfinex","SOLUSD",1730423724495,20.0,169.2,169.16,13.75458235]
["bitfinex","SOLUSD",1730423724794,20.0,169.2,169.17,3.63840682]
["bitfinex","SOLUSD",1730423725102,20.0,169.2,169.16,13.75458235]
["bitfinex","SOLUSD",1730423725617,20.0,169.2,169.17,3.63811029]
["bitfinex","SOLUSD",1730423725901,20.0,169.2,169.16,13.75458235]
["bitfinex","SOLUSD",1730423726107,20.0,169.2,169.17,3.63811292]
["bitfinex","SOLUSD",1730423726277,20.0,169.2,169.16,13.75458235]
["bitfinex","SOLUSD",1730423726476,20.0,169.2,169.17,3.63815612]
["bitfinex","SOLUSD",1730423726705,7.84338235,169.21,169.16,13.75458235]
["bitfinex","SOLUSD",1730423727004,7.84338235,169.21,169.17,3.63816083]
["bitfinex","SOLUSD",1730423727299,20.0,169.21,169.17,7.84338235]
["bitfinex","SOLUSD",1730423727478,20.0,169.22,169.18,7.84338235]
["bitfinex","SOLUSD",1730423727677,20.0,169.22,169.17,7.84338235]
["bitfinex","SOLUSD",1730423728577,27.84338235,169.22,169.17,7.84338235]
["bitfinex","SOLUSD",1730423728781,7.84338235,169.21,169.17,5.911]
["bitfinex","SOLUSD",1730423729084,27.84338235,169.22,169.17,13.75438235]
["bitfinex","SOLUSD",1730423730210,7.84338235,169.21,169.16,22.62228235]
["bitfinex","SOLUSD",1730423730407,7.84338235,169.21,169.17,3.63833754]
["bitfinex","SOLUSD",1730423730611,7.84338235,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1730423730789,7.84338235,169.21,169.17,3.63844973]
["bitfinex","SOLUSD",1730423731108,7.84338235,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1730423731290,7.84338235,169.21,169.17,9.54968444]
["bitfinex","SOLUSD",1730423731906,7.84338235,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1730423732212,7.84338235,169.19,169.16,20.6904]
["bitfinex","SOLUSD",1730423732508,25.9097,169.22,169.16,20.6904]
["bitfinex","SOLUSD",1730423732509,7.84338235,169.2,169.16,14.7789]
["bitfinex","SOLUSD",1730423733007,7.84338235,169.21,169.16,17.67493979]
["bitfinex","SOLUSD",1730423733188,7.84338235,169.21,169.17,3.63837598]
["bitfinex","SOLUSD",1730423733695,13.75318235,169.21,169.17,3.63837598]
["bitfinex","SOLUSD",1730423734109,27.84338235,169.22,169.17,11.48175833]
["bitfinex","SOLUSD",1730423734405,33.75298235,169.22,169.17,11.48175833]
["bitfinex","SOLUSD",1730423734607,7.84338235,169.23,169.18,11.4813674]
["bitfinex","SOLUSD",1730423734780,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423735598,7.84338235,169.23,169.18,13.75418235]
["bitfinex","SOLUSD",1730423736194,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423737304,7.84338235,169.21,169.17,24.32757598]
["bitfinex","SOLUSD",1730423737617,7.84338235,169.21,169.18,3.6375456]
["bitfinex","SOLUSD",1730423737787,7.84338235,169.21,169.17,24.32757598]
["bitfinex","SOLUSD",1730423738108,7.84338235,169.22,169.18,3.63766231]
["bitfinex","SOLUSD",1730423738318,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423738609,7.84338235,169.22,169.18,3.63743159]
["bitfinex","SOLUSD",1730423738905,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423739102,7.84338235,169.22,169.18,3.63742121]
["bitfinex","SOLUSD",1730423739406,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423739605,7.84338235,169.22,169.18,3.63738737]
["bitfinex","SOLUSD",1730423739794,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423739996,7.84338235,169.22,169.18,3.63759793]
["bitfinex","SOLUSD",1730423740202,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423740498,7.84338235,169.22,169.18,3.63753264]
["bitfinex","SOLUSD",1730423740699,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423740903,7.84338235,169.22,169.18,3.63761053]
["bitfinex","SOLUSD",1730423741098,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423741307,7.84338235,169.22,169.18,3.63762467]
["bitfinex","SOLUSD",1730423741607,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423741778,7.84338235,169.22,169.18,3.63733182]
["bitfinex","SOLUSD",1730423741983,7.84338235,169.22,169.17,32.17095833]
["bitfinex","SOLUSD",1730423742184,7.84338235,169.22,169.18,3.63710073]
["bitfinex","SOLUSD",1730423742408,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423744604,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423744905,7.84338235,169.21,169.18,3.63763989]
["bitfinex","SOLUSD",1730423745113,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423747691,7.84338235,169.21,169.18,3.63803927]
["bitfinex","SOLUSD",1730423747892,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423748092,7.84338235,169.21,169.18,3.63796657]
["bitfinex","SOLUSD",1730423748408,13.75288235,169.22,169.17,22.62138235]
["bitfinex","SOLUSD",1730423748709,13.75288235,169.22,169.18,3.63806751]
["bitfinex","SOLUSD",1730423748902,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423749094,13.75288235,169.22,169.18,3.63853831]
["bitfinex","SOLUSD",1730423749295,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423749496,13.75288235,169.22,169.18,3.63883109]
["bitfinex","SOLUSD",1730423749696,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423749901,13.75288235,169.22,169.18,3.63853649]
["bitfinex","SOLUSD",1730423750099,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423750298,13.75288235,169.22,169.18,3.63853529]
["bitfinex","SOLUSD",1730423750499,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423750699,13.75288235,169.22,169.18,3.63892831]
["bitfinex","SOLUSD",1730423750902,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423751100,13.75288235,169.22,169.18,3.63897452]
["bitfinex","SOLUSD",1730423751404,13.75288235,169.22,169.17,28.53258235]
["bitfinex","SOLUSD",1730423751709,13.75288235,169.22,169.18,3.63906505]
["bitfinex","SOLUSD",1730423751908,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423752108,7.84338235,169.21,169.18,3.63908127]
["bitfinex","SOLUSD",1730423752301,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423752720,7.84338235,169.21,169.18,3.63916954]
["bitfinex","SOLUSD",1730423753020,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423753321,7.84338235,169.21,169.18,3.63927026]
["bitfinex","SOLUSD",1730423753499,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423753699,7.84338235,169.21,169.18,3.63932016]
["bitfinex","SOLUSD",1730423753907,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423754107,7.84338235,169.21,169.18,3.63930252]
["bitfinex","SOLUSD",1730423754307,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423754510,7.84338235,169.21,169.18,3.63930155]
["bitfinex","SOLUSD",1730423754822,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423755015,7.84338235,169.2,169.18,3.63935207]
["bitfinex","SOLUSD",1730423755222,5.9094,169.22,169.17,17.67502931]
["bitfinex","SOLUSD",1730423755223,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423755520,7.84338235,169.23,169.18,3.63995858]
["bitfinex","SOLUSD",1730423755703,7.84338235,169.23,169.18,7.84338235]
["bitfinex","SOLUSD",1730423755906,7.84338235,169.23,169.19,3.63929338]
["bitfinex","SOLUSD",1730423756225,7.84338235,169.23,169.18,0.25098]
["bitfinex","SOLUSD",1730423756412,7.84338235,169.23,169.19,3.63928745]
["bitfinex","SOLUSD",1730423756615,7.84338235,169.2,169.17,14.778]
["bitfinex","SOLUSD",1730423756813,7.84338235,169.21,169.18,3.63915387]
["bitfinex","SOLUSD",1730423757014,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423757223,7.84338235,169.21,169.18,3.63948771]
["bitfinex","SOLUSD",1730423757526,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423757727,7.84338235,169.21,169.18,3.63956433]
["bitfinex","SOLUSD",1730423758022,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423758224,7.84338235,169.21,169.18,3.63945807]
["bitfinex","SOLUSD",1730423758422,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423758624,7.84338235,169.21,169.18,3.63952804]
["bitfinex","SOLUSD",1730423758919,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423759106,7.84338235,169.21,169.18,3.6395735]
["bitfinex","SOLUSD",1730423759309,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423761028,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423761324,7.84338235,169.21,169.18,3.63976708]
["bitfinex","SOLUSD",1730423761494,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423761697,7.84338235,169.21,169.18,3.63975807]
["bitfinex","SOLUSD",1730423761916,7.84338235,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730423762125,7.84338235,169.21,169.18,3.63977815]
["bitfinex","SOLUSD",1730423762421,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423762601,7.84338235,169.21,169.18,3.63950678]
["bitfinex","SOLUSD",1730423762804,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423763025,13.75288235,169.22,169.18,3.63948094]
["bitfinex","SOLUSD",1730423763233,13.75288235,169.22,169.17,28.53248235]
["bitfinex","SOLUSD",1730423763519,7.84338235,169.22,169.18,3.63966399]
["bitfinex","SOLUSD",1730423763701,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423763903,7.84338235,169.22,169.18,3.63947726]
["bitfinex","SOLUSD",1730423764102,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423764309,7.84338235,169.22,169.18,3.63922834]
["bitfinex","SOLUSD",1730423764517,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423764702,7.84338235,169.22,169.18,3.63907547]
["bitfinex","SOLUSD",1730423764910,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423765113,7.84338235,169.22,169.18,3.63910149]
["bitfinex","SOLUSD",1730423765312,7.84338235,169.22,169.17,20.6891]
["bitfinex","SOLUSD",1730423765520,13.75278235,169.22,169.18,3.63847549]
["bitfinex","SOLUSD",1730423765702,7.84338235,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730423765902,7.84338235,169.21,169.18,3.63826099]
["bitfinex","SOLUSD",1730423766201,7.84338235,169.21,169.17,20.6891]
["bitfinex","SOLUSD",1730423766526,7.84338235,169.21,169.18,6.53802921]
["bitfinex","SOLUSD",1730423766819,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423767011,7.84338235,169.21,169.18,6.53780044]
["bitfinex","SOLUSD",1730423767210,7.84338235,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730423767412,13.75278235,169.22,169.18,6.53777947]
["bitfinex","SOLUSD",1730423767718,13.75278235,169.22,169.19,6.53770819]
["bitfinex","SOLUSD",1730423767924,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423768104,13.75278235,169.22,169.18,6.53771126]
["bitfinex","SOLUSD",1730423768301,13.75278235,169.22,169.19,6.53771126]
["bitfinex","SOLUSD",1730423768501,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423768700,13.75278235,169.22,169.18,6.53857888]
["bitfinex","SOLUSD",1730423768901,13.75278235,169.22,169.19,6.53857888]
["bitfinex","SOLUSD",1730423769124,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423769305,13.75278235,169.22,169.18,6.53867522]
["bitfinex","SOLUSD",1730423769506,13.75278235,169.22,169.19,6.53867522]
["bitfinex","SOLUSD",1730423769727,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423769901,13.75278235,169.22,169.18,6.53951967]
["bitfinex","SOLUSD",1730423770102,13.75278235,169.22,169.19,6.53943278]
["bitfinex","SOLUSD",1730423770321,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423770515,13.75278235,169.22,169.18,6.53969465]
["bitfinex","SOLUSD",1730423770703,13.75278235,169.22,169.18,2.90235688]
["bitfinex","SOLUSD",1730423770904,13.75278235,169.22,169.19,2.90235688]
["bitfinex","SOLUSD",1730423771119,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423771317,13.75278235,169.22,169.18,6.53994459]
["bitfinex","SOLUSD",1730423771502,13.75278235,169.22,169.19,2.90246783]
["bitfinex","SOLUSD",1730423771711,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423771907,13.75278235,169.22,169.18,6.53993457]
["bitfinex","SOLUSD",1730423772109,13.75278235,169.22,169.19,2.90250557]
["bitfinex","SOLUSD",1730423772309,13.75278235,169.22,169.17,20.689]
["bitfinex","SOLUSD",1730423772527,13.75278235,169.22,169.18,6.54027987]
["bitfinex","SOLUSD",1730423772824,7.84338235,169.23,169.19,2.90252865]
["bitfinex","SOLUSD",1730423773030,20.0,169.23,169.2,2.90232496]
["bitfinex","SOLUSD",1730423773211,20.0,169.23,169.18,13.75408235]
["bitfinex","SOLUSD",1730423773405,27.84338235,169.23,169.19,6.53923139]
["bitfinex","SOLUSD",1730423773601,27.84338235,169.23,169.2,2.90197296]
["bitfinex","SOLUSD",1730423773812,27.84338235,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1730423774135,27.84338235,169.23,169.19,3.63759007]
["bitfinex","SOLUSD",1730423774433,27.84338235,169.23,169.2,2.90201725]
["bitfinex","SOLUSD",1730423774724,27.84338235,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1730423774903,27.84338235,169.23,169.19,6.53979212]
["bitfinex","SOLUSD",1730423775105,27.84338235,169.23,169.2,2.90188176]
["bitfinex","SOLUSD",1730423775417,7.84338235,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1730423775616,7.84338235,169.22,169.19,6.54007242]
["bitfinex","SOLUSD",1730423775817,7.84338235,169.22,169.2,2.90179096]
["bitfinex","SOLUSD",1730423776011,7.84338235,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1730423776308,7.84338235,169.22,169.19,6.54009216]
["bitfinex","SOLUSD",1730423776507,7.84338235,169.22,169.2,2.90179962]
["bitfinex","SOLUSD",1730423776723,7.84338235,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1730423776907,7.84338235,169.22,169.19,6.54054455]
["bitfinex","SOLUSD",1730423777131,7.84338235,169.22,169.2,2.90176602]
["bitfinex","SOLUSD",1730423777335,7.84338235,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1730423777509,7.84338235,169.22,169.19,2.90192614]
["bitfinex","SOLUSD",1730423777710,7.84338235,169.22,169.19,6.54145902]
["bitfinex","SOLUSD",1730423777900,7.84338235,169.22,169.2,6.54145902]
["bitfinex","SOLUSD",1730423778113,7.84338235,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1730423778304,33.75248235,169.23,169.18,6.54152674]
["bitfinex","SOLUSD",1730423778527,20.0,169.23,169.19,6.54152674]
["bitfinex","SOLUSD",1730423778721,20.0,169.23,169.2,6.54152674]
["bitfinex","SOLUSD",1730423779029,20.0,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1730423779321,20.0,169.23,169.2,6.54136687]
["bitfinex","SOLUSD",1730423779527,20.0,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1730423779750,20.0,169.23,169.2,6.54195172]
["bitfinex","SOLUSD",1730423779912,7.84338235,169.23,169.19,6.16128]
["bitfinex","SOLUSD",1730423780109,7.84338235,169.23,169.2,6.54217848]
["bitfinex","SOLUSD",1730423780421,7.84338235,169.23,169.19,5.9103]
["bitfinex","SOLUSD",1730423780740,7.84338235,169.22,169.2,6.54293923]
["bitfinex","SOLUSD",1730423780910,7.84338235,169.22,169.19,5.9103]
["bitfinex","SOLUSD",1730423781315,7.84338235,169.22,169.2,6.54376486]
["bitfinex","SOLUSD",1730423781518,7.84338235,169.22,169.18,0.25098]
["bitfinex","SOLUSD",1730423781727,7.84338235,169.22,169.19,6.54437078]
["bitfinex","SOLUSD",1730423781908,7.84338235,169.22,169.2,6.54437078]
["bitfinex","SOLUSD",1730423782107,7.84338235,169.22,169.21,3.64259818]
["bitfinex","SOLUSD",1730423784135,7.84338235,169.23,169.21,3.64259818]
["bitfinex","SOLUSD",1730423784307,7.84338235,169.23,169.19,2.90182307]
["bitfinex","SOLUSD",1730423784508,7.84338235,169.23,169.2,3.64481048]
["bitfinex","SOLUSD",1730423784833,7.84338235,169.23,169.18,6.16178]
["bitfinex","SOLUSD",1730423785130,7.84338235,169.23,169.19,6.54701544]
["bitfinex","SOLUSD",1730423785433,7.84338235,169.23,169.2,3.64494587]
["bitfinex","SOLUSD",1730423785642,7.84338235,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1730423785819,7.84338235,169.22,169.19,6.54733987]
["bitfinex","SOLUSD",1730423786134,7.84338235,169.21,169.2,3.64515732]
["bitfinex","SOLUSD",1730423786923,13.75318235,169.21,169.16,2.90239663]
["bitfinex","SOLUSD",1730423787128,13.75318235,169.21,169.15,5.9115]
["bitfinex","SOLUSD",1730423787129,7.84338235,169.2,169.17,6.54802776]
["bitfinex","SOLUSD",1730423787329,7.84338235,169.2,169.18,6.54802776]
["bitfinex","SOLUSD",1730423787523,7.84338235,169.2,169.19,3.64563113]
["bitfinex","SOLUSD",1730423788319,7.84338235,169.2,169.15,5.9115]
["bitfinex","SOLUSD",1730423788532,7.84338235,169.2,169.19,3.6456471]
["bitfinex","SOLUSD",1730423790727,13.75348235,169.2,169.19,3.6456471]
["bitfinex","SOLUSD",1730423791130,13.75348235,169.2,169.15,13.75488235]
["bitfinex","SOLUSD",1730423791345,13.75348235,169.2,169.16,6.54831973]
["bitfinex","SOLUSD",1730423791632,13.75348235,169.2,169.17,6.54831973]
["bitfinex","SOLUSD",1730423791819,13.75348235,169.2,169.18,6.54831973]
["bitfinex","SOLUSD",1730423792022,13.75348235,169.2,169.19,3.64581414]
["bitfinex","SOLUSD",1730423794031,7.84338235,169.2,169.19,3.64581414]
["bitfinex","SOLUSD",1730423794423,7.84338235,169.2,169.19,3.64565695]
["bitfinex","SOLUSD",1730423794617,13.75318235,169.21,169.19,3.64565695]
["bitfinex","SOLUSD",1730423794818,7.84338235,169.2,169.15,13.75488235]
["bitfinex","SOLUSD",1730423795030,7.84338235,169.2,169.16,6.54791812]
["bitfinex","SOLUSD",1730423795229,7.84338235,169.2,169.17,6.54791812]
["bitfinex","SOLUSD",1730423795450,7.84338235,169.2,169.18,6.54791812]
["bitfinex","SOLUSD",1730423795739,7.84338235,169.2,169.15,13.75488235]
["bitfinex","SOLUSD",1730423795740,13.75368235,169.2,169.19,3.64559666]
["bitfinex","SOLUSD",1730423796740,7.84338235,169.2,169.19,3.64559666]
["bitfinex","SOLUSD",1730423797640,7.84338235,169.21,169.19,3.64559666]
["bitfinex","SOLUSD",1730423797836,7.84338235,169.21,169.2,3.64559666]
["bitfinex","SOLUSD",1730423802838,7.84338235,169.21,169.2,3.64374034]
["bitfinex","SOLUSD",1730423806453,7.84338235,169.21,169.15,7.84338235]
["bitfinex","SOLUSD",1730423806754,7.84338235,169.21,169.16,9.55524796]
["bitfinex","SOLUSD",1730423806946,7.84338235,169.2,169.17,3.64374796]
["bitfinex","SOLUSD",1730423807122,7.84338235,169.2,169.18,3.64374796]
["bitfinex","SOLUSD",1730423807322,7.84338235,169.21,169.19,3.64374796]
["bitfinex","SOLUSD",1730423807544,7.84338235,169.21,169.2,3.64374796]
["bitfinex","SOLUSD",1730423808049,7.84338235,169.21,169.2,3.6438733]
["bitfinex","SOLUSD",1730423810229,7.84338235,169.21,169.2,3.64350384]
["bitfinex","SOLUSD",1730423810631,13.75318235,169.21,169.2,3.64350384]
["bitfinex","SOLUSD",1730423810948,13.75318235,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1730423811129,7.84338235,169.19,169.16,6.54461744]
["bitfinex","SOLUSD",1730423811335,7.84338235,169.19,169.17,6.54461744]
["bitfinex","SOLUSD",1730423811529,7.84338235,169.19,169.18,6.54461744]
["bitfinex","SOLUSD",1730423812225,33.75388235,169.19,169.18,6.54461744]
["bitfinex","SOLUSD",1730423812448,33.75388235,169.19,169.18,3.64371483]
["bitfinex","SOLUSD",1730423813929,33.75388235,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730423814229,7.84338235,169.16,169.15,6.54478603]
["bitfinex","SOLUSD",1730423817624,7.84338235,169.16,169.13,14.7807]
["bitfinex","SOLUSD",1730423817845,7.84338235,169.16,169.15,2.90050643]
["bitfinex","SOLUSD",1730423818054,7.84338235,169.16,169.15,3.64373794]
["bitfinex","SOLUSD",1730423818241,7.84338235,169.16,169.15,6.54431903]
["bitfinex","SOLUSD",1730423818441,7.84338235,169.16,169.15,3.64373794]
["bitfinex","SOLUSD",1730423820536,13.75488235,169.16,169.15,3.64373794]
["bitfinex","SOLUSD",1730423820836,13.75488235,169.16,169.1,20.6974]
["bitfinex","SOLUSD",1730423821038,7.84338235,169.11,169.06,15.81457268]
["bitfinex","SOLUSD",1730423821355,7.84338235,169.11,169.03,35.9956]
["bitfinex","SOLUSD",1730423821356,7.84338235,169.09,169.07,6.54733169]
["bitfinex","SOLUSD",1730423821555,7.84338235,169.08,169.03,6.94385589]
["bitfinex","SOLUSD",1730423821856,7.84338235,169.08,169.04,6.54339607]
["bitfinex","SOLUSD",1730423822033,7.84338235,169.08,169.05,6.54339607]
["bitfinex","SOLUSD",1730423822233,7.84338235,169.08,169.06,6.54339607]
["bitfinex","SOLUSD",1730423822433,7.84338235,169.07,169.04,2.90011797]
["bitfinex","SOLUSD",1730423822633,7.84338235,169.07,169.05,6.54207602]
["bitfinex","SOLUSD",1730423822834,7.84338235,169.06,169.03,2.90011797]
["bitfinex","SOLUSD",1730423823052,7.84338235,169.05,169.04,6.54300899]
["bitfinex","SOLUSD",1730423823256,7.84338235,169.05,169.04,3.64289102]
["bitfinex","SOLUSD",1730423823656,7.84338235,169.05,169.01,9.07193606]
["bitfinex","SOLUSD",1730423823845,7.84338235,169.05,169.02,3.62712533]
["bitfinex","SOLUSD",1730423824051,7.84338235,169.05,169.03,3.62712533]
["bitfinex","SOLUSD",1730423824262,7.84338235,169.05,169.02,3.62712533]
["bitfinex","SOLUSD",1730423824443,7.84338235,169.05,169.03,3.62712533]
["bitfinex","SOLUSD",1730423824741,7.84338235,169.05,169.01,9.06913998]
["bitfinex","SOLUSD",1730423824742,7.84338235,169.05,169.02,3.62712533]
["bitfinex","SOLUSD",1730423824940,7.84338235,169.05,169.03,3.62712533]
["bitfinex","SOLUSD",1730423825153,7.84338235,169.05,169.02,3.62712533]
["bitfinex","SOLUSD",1730423825347,7.84338235,169.05,169.01,12.69626531]
["bitfinex","SOLUSD",1730423825551,7.84338235,169.03,169.01,12.69626531]
["bitfinex","SOLUSD",1730423825759,7.84338235,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1730423825947,7.84338235,169.03,169.0,9.54422533]
["bitfinex","SOLUSD",1730423826258,7.84338235,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1730423826463,7.84338235,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1730423827634,7.84338235,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1730423828754,7.84338235,169.03,168.98,11.47050768]
["bitfinex","SOLUSD",1730423828950,20.0,169.02,168.97,9.06147333]
["bitfinex","SOLUSD",1730423829151,7.84338235,168.99,168.97,6.17290437]
["bitfinex","SOLUSD",1730423829357,7.84338235,168.99,168.96,9.54542533]
["bitfinex","SOLUSD",1730423829658,7.84338235,168.99,168.96,5.9183]
["bitfinex","SOLUSD",1730423830038,7.84338235,168.99,168.95,14.7965]
["bitfinex","SOLUSD",1730423830245,7.84338235,168.98,168.95,20.7154]
["bitfinex","SOLUSD",1730423830446,7.84338235,168.97,168.91,33.03016365]
["bitfinex","SOLUSD",1730423830655,7.84338235,168.95,168.91,25.1867813]
["bitfinex","SOLUSD",1730423830856,16.0561,169.02,168.91,38.95046365]
["bitfinex","SOLUSD",1730423830857,7.84338235,168.96,168.91,38.95046365]
["bitfinex","SOLUSD",1730423832360,7.84338235,168.95,168.91,38.95046365]
["bitfinex","SOLUSD",1730423833463,7.84338235,168.95,168.91,31.1070813]
["bitfinex","SOLUSD",1730423834574,7.84338235,168.94,168.91,31.1070813]
["bitfinex","SOLUSD",1730423835158,7.84338235,168.95,168.91,31.1070813]
["bitfinex","SOLUSD",1730423840473,7.84338235,168.94,168.91,31.1070813]
["bitfinex","SOLUSD",1730423840772,7.84338235,168.92,168.91,10.3864813]
["bitfinex","SOLUSD",1730423841574,7.84338235,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1730423841768,7.84338235,168.91,168.88,20.85019]
["bitfinex","SOLUSD",1730423842569,7.84338235,168.93,168.88,28.69357235]
["bitfinex","SOLUSD",1730423842780,7.84338235,168.94,168.89,7.84338235]
["bitfinex","SOLUSD",1730423843250,7.84338235,168.95,168.89,7.84338235]
["bitfinex","SOLUSD",1730423844070,7.84338235,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1730423844780,7.84338235,168.95,168.9,28.56558235]
["bitfinex","SOLUSD",1730423845453,7.84338235,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1730423847561,7.84338235,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1730423847957,7.84338235,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730423849679,7.84338235,168.95,168.9,28.56558235]
["bitfinex","SOLUSD",1730423849972,7.84338235,168.96,168.91,7.84338235]
["bitfinex","SOLUSD",1730423850863,7.84338235,168.96,168.9,22.64498235]
["bitfinex","SOLUSD",1730423851064,7.84338235,168.95,168.9,22.64498235]
["bitfinex","SOLUSD",1730423851384,7.84338235,168.95,168.9,14.8016]
["bitfinex","SOLUSD",1730423851671,7.84338235,168.93,168.9,14.8016]
["bitfinex","SOLUSD",1730423851879,7.84338235,168.92,168.9,14.8016]
["bitfinex","SOLUSD",1730423852679,7.84338235,168.93,168.9,14.8016]
["bitfinex","SOLUSD",1730423853182,7.84338235,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730423854977,7.84338235,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1730423856557,7.84338235,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730423858482,7.84338235,168.93,168.9,14.8016]
["bitfinex","SOLUSD",1730423860873,7.84338235,168.92,168.9,14.8016]
["bitfinex","SOLUSD",1730423861387,7.84338235,168.93,168.9,14.8016]
["bitfinex","SOLUSD",1730423863664,13.76278235,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1730423863875,7.84338235,168.95,168.9,22.64498235]
["bitfinex","SOLUSD",1730423864298,7.84338235,168.96,168.9,22.64498235]
["bitfinex","SOLUSD",1730423864583,20.0,168.95,168.9,22.64498235]
["bitfinex","SOLUSD",1730423865177,20.0,168.95,168.9,28.56558235]
["bitfinex","SOLUSD",1730423865573,27.84338235,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1730423868379,27.84338235,168.95,168.91,2.89616562]
["bitfinex","SOLUSD",1730423869091,7.84338235,168.94,168.91,2.89616562]
["bitfinex","SOLUSD",1730423869285,7.84338235,168.94,168.91,2.89791743]
["bitfinex","SOLUSD",1730423870662,7.84338235,168.93,168.91,2.89791743]
["bitfinex","SOLUSD",1730423870867,7.84338235,168.93,168.9,14.8016]
["bitfinex","SOLUSD",1730423871092,7.84338235,168.93,168.9,17.69951743]
["bitfinex","SOLUSD",1730423871287,7.84338235,168.93,168.91,2.89791743]
["bitfinex","SOLUSD",1730423871598,7.84338235,168.92,168.91,2.89791743]
["bitfinex","SOLUSD",1730423871782,7.84338235,168.92,168.89,2.89791743]
["bitfinex","SOLUSD",1730423871974,7.84338235,168.91,168.89,2.89791743]
["bitfinex","SOLUSD",1730423872173,7.84338235,168.91,168.9,2.89791743]
["bitfinex","SOLUSD",1730423872896,7.84338235,168.91,168.88,2.89791743]
["bitfinex","SOLUSD",1730423873186,7.84338235,168.91,168.89,2.89791743]
["bitfinex","SOLUSD",1730423873372,7.84338235,168.91,168.9,2.89791743]
["bitfinex","SOLUSD",1730423875698,7.84338235,168.91,168.9,2.90140016]
["bitfinex","SOLUSD",1730423881982,7.84338235,168.91,168.9,2.90051742]
["bitfinex","SOLUSD",1730423885699,33.76368235,168.91,168.88,2.90051742]
["bitfinex","SOLUSD",1730423885907,7.84338235,168.89,168.86,0.6023963]
["bitfinex","SOLUSD",1730423886083,27.84338235,168.87,168.86,0.6023963]
["bitfinex","SOLUSD",1730423886583,27.84338235,168.87,168.86,3.50466477]
["bitfinex","SOLUSD",1730423886894,27.84338235,168.87,168.86,0.6023963]
["bitfinex","SOLUSD",1730423887409,33.76508235,168.87,168.86,0.6023963]
["bitfinex","SOLUSD",1730423891380,20.0,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1730423891580,7.84338235,168.79,168.77,9.06888108]
["bitfinex","SOLUSD",1730423891801,7.84338235,168.8,168.77,8.82006789]
["bitfinex","SOLUSD",1730423892297,7.84338235,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1730423893184,7.84338235,168.8,168.76,14.8131]
["bitfinex","SOLUSD",1730423893185,7.84338235,168.8,168.76,20.7386]
["bitfinex","SOLUSD",1730423894399,7.84338235,168.81,168.76,20.7386]
["bitfinex","SOLUSD",1730423894701,7.84338235,168.81,168.76,28.58198235]
["bitfinex","SOLUSD",1730423895089,7.84338235,168.8,168.76,20.7386]
["bitfinex","SOLUSD",1730423896775,7.84338235,168.84,168.78,7.84338235]
["bitfinex","SOLUSD",1730423896975,20.0,168.83,168.78,7.84338235]
["bitfinex","SOLUSD",1730423897398,7.84338235,168.84,168.79,7.84338235]
["bitfinex","SOLUSD",1730423897693,7.84338235,168.84,168.78,7.84338235]
["bitfinex","SOLUSD",1730423898086,7.84338235,168.84,168.79,20.7358]
["bitfinex","SOLUSD",1730423900098,7.84338235,168.84,168.73,35.90485283]
["bitfinex","SOLUSD",1730423900099,39.21691175,168.8,168.75,14.8142]
["bitfinex","SOLUSD",1730423900306,7.84338235,168.76,168.75,14.8142]
["bitfinex","SOLUSD",1730423900515,7.84338235,168.76,168.69,9.47371416]
["bitfinex","SOLUSD",1730423900516,7.84338235,168.76,168.71,14.8174]
["bitfinex","SOLUSD",1730423900803,7.84338235,168.74,168.71,14.8174]
["bitfinex","SOLUSD",1730423901103,7.84338235,168.73,168.71,14.8174]
["bitfinex","SOLUSD",1730423901512,7.84338235,168.74,168.71,14.8174]
["bitfinex","SOLUSD",1730423901888,7.84338235,168.74,168.71,20.7447]
["bitfinex","SOLUSD",1730423902895,7.84338235,168.75,168.71,20.7447]
["bitfinex","SOLUSD",1730423903101,7.84338235,168.76,168.71,28.58808235]
["bitfinex","SOLUSD",1730423904094,7.84338235,168.75,168.71,20.7447]
["bitfinex","SOLUSD",1730423905882,7.84338235,168.77,168.72,8.09436235]
["bitfinex","SOLUSD",1730423906083,7.84338235,168.8,168.75,7.84338235]
["bitfinex","SOLUSD",1730423907285,7.84338235,168.79,168.74,7.84338235]
["bitfinex","SOLUSD",1730423908915,7.84338235,168.81,168.75,31.99673635]
["bitfinex","SOLUSD",1730423909080,7.84338235,168.81,168.76,7.84338235]
["bitfinex","SOLUSD",1730423909286,7.84338235,168.82,168.77,7.84338235]
["bitfinex","SOLUSD",1730423909791,7.84338235,168.83,168.77,7.84338235]
["bitfinex","SOLUSD",1730423910499,7.84338235,168.82,168.76,7.84338235]
["bitfinex","SOLUSD",1730423910812,7.84338235,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1730423912221,7.84338235,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1730423912711,13.76648235,168.83,168.77,7.84338235]
["bitfinex","SOLUSD",1730423913316,7.84338235,168.82,168.76,28.58278235]
["bitfinex","SOLUSD",1730423915416,7.84338235,168.81,168.76,20.7394]
["bitfinex","SOLUSD",1730423915610,7.84338235,168.8,168.76,20.7394]
["bitfinex","SOLUSD",1730423916321,7.84338235,168.79,168.76,20.7394]
["bitfinex","SOLUSD",1730423917198,7.84338235,168.8,168.76,14.8139]
["bitfinex","SOLUSD",1730423917922,7.84338235,168.81,168.76,14.8139]
["bitfinex","SOLUSD",1730423918308,7.84338235,168.81,168.76,20.7394]
["bitfinex","SOLUSD",1730423918626,13.76698235,168.82,168.76,28.58278235]
["bitfinex","SOLUSD",1730423920127,7.84338235,168.81,168.76,14.8139]
["bitfinex","SOLUSD",1730423920505,7.84338235,168.8,168.76,14.8139]
["bitfinex","SOLUSD",1730423920701,7.84338235,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1730423921116,7.84338235,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1730423921726,7.84338235,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1730423922210,7.84338235,168.76,168.72,20.7436]
["bitfinex","SOLUSD",1730423923223,7.84338235,168.77,168.72,20.7436]
["bitfinex","SOLUSD",1730423924605,7.84338235,168.76,168.72,20.7436]
["bitfinex","SOLUSD",1730423924828,7.84338235,168.75,168.72,14.8167]
["bitfinex","SOLUSD",1730423926721,7.84338235,168.76,168.72,14.8167]
["bitfinex","SOLUSD",1730423927024,5.9245,168.79,168.73,7.84338235]
["bitfinex","SOLUSD",1730423927232,20.0,168.78,168.74,7.84338235]
["bitfinex","SOLUSD",1730423928416,27.84338235,168.78,168.73,13.76978235]
["bitfinex","SOLUSD",1730423933034,33.76818235,168.78,168.73,13.76978235]
["bitfinex","SOLUSD",1730423933333,33.76818235,168.78,168.73,5.9264]
["bitfinex","SOLUSD",1730423933730,7.84338235,168.77,168.73,5.9264]
["bitfinex","SOLUSD",1730423935436,7.84338235,168.77,168.72,14.8167]
["bitfinex","SOLUSD",1730423935607,7.84338235,168.75,168.72,14.8167]
["bitfinex","SOLUSD",1730423936844,7.84338235,168.76,168.72,14.8167]
["bitfinex","SOLUSD",1730423938643,13.76858235,168.77,168.72,22.66008235]
["bitfinex","SOLUSD",1730423938816,7.84338235,168.78,168.72,22.66008235]
["bitfinex","SOLUSD",1730423939138,13.76848235,168.78,168.72,22.66008235]
["bitfinex","SOLUSD",1730423940437,7.84338235,168.77,168.72,28.58698235]
["bitfinex","SOLUSD",1730423940630,7.84338235,168.77,168.72,20.7436]
["bitfinex","SOLUSD",1730423941013,7.84338235,168.75,168.72,20.7436]
["bitfinex","SOLUSD",1730423941218,7.84338235,168.75,168.72,14.8167]
["bitfinex","SOLUSD",1730423942040,5.9251,168.78,168.69,12.70083371]
["bitfinex","SOLUSD",1730423942041,7.84338235,168.74,168.69,12.70083371]
["bitfinex","SOLUSD",1730423942213,7.84338235,168.74,168.69,6.5301963]
["bitfinex","SOLUSD",1730423942415,7.84338235,168.74,168.69,21.3501963]
["bitfinex","SOLUSD",1730423944036,7.84338235,168.73,168.69,21.3501963]
["bitfinex","SOLUSD",1730423944414,7.84338235,168.72,168.69,0.6023963]
["bitfinex","SOLUSD",1730423944623,7.84338235,168.71,168.69,0.6023963]
["bitfinex","SOLUSD",1730423945419,7.84338235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423950950,13.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423951746,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423953021,27.84338235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423953226,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423957455,27.84338235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423960453,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423963353,57.77335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423965434,57.67335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423965853,57.77335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423967343,57.67335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423968736,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423970661,57.77335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423971158,57.67335635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423971355,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423982165,57.89884635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423983241,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423988463,13.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423989661,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423990575,57.89884635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423992972,5.9276,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423994671,7.84338235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423995974,5.9276,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423996372,13.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730423997072,33.77098235,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424000451,57.89884635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424000657,58.02433635,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424004482,89.39786575,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424004982,95.2363499,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424005167,95.3363499,168.7,168.69,0.6023963]
["bitfinex","SOLUSD",1730424005370,24.027864,168.66,168.63,2.91130016]
["bitfinex","SOLUSD",1730424005682,20.0,168.63,168.56,29.71778235]
["bitfinex","SOLUSD",1730424005870,7.84338235,168.61,168.57,2.91290995]
["bitfinex","SOLUSD",1730424006069,7.84338235,168.61,168.56,29.71778235]
["bitfinex","SOLUSD",1730424006070,7.84338235,168.61,168.58,2.91290995]
["bitfinex","SOLUSD",1730424006273,7.84338235,168.6,168.59,2.91290995]
["bitfinex","SOLUSD",1730424006477,13.77448235,168.6,168.57,2.91290995]
["bitfinex","SOLUSD",1730424006774,5.9311,168.6,168.58,2.91290995]
["bitfinex","SOLUSD",1730424006968,5.9311,168.6,168.56,15.2508]
["bitfinex","SOLUSD",1730424007179,13.77448235,168.6,168.55,14.8317]
["bitfinex","SOLUSD",1730424007378,13.77448235,168.6,168.57,2.91085017]
["bitfinex","SOLUSD",1730424007581,7.84338235,168.61,168.56,2.91085017]
["bitfinex","SOLUSD",1730424007884,7.84338235,168.61,168.55,22.67508235]
["bitfinex","SOLUSD",1730424008060,7.84338235,168.61,168.56,2.91088161]
["bitfinex","SOLUSD",1730424008267,7.84338235,168.61,168.57,2.91088161]
["bitfinex","SOLUSD",1730424008465,7.84338235,168.61,168.56,2.91088161]
["bitfinex","SOLUSD",1730424008663,5.9311,168.6,168.57,2.91088161]
["bitfinex","SOLUSD",1730424008867,5.9311,168.6,168.56,2.91088161]
["bitfinex","SOLUSD",1730424010170,20.0,168.61,168.57,7.84338235]
["bitfinex","SOLUSD",1730424010775,20.0,168.61,168.56,13.77588235]
["bitfinex","SOLUSD",1730424011291,25.9309,168.61,168.56,16.68101044]
["bitfinex","SOLUSD",1730424011798,20.0,168.61,168.57,7.84338235]
["bitfinex","SOLUSD",1730424011995,20.0,168.62,168.59,7.84338235]
["bitfinex","SOLUSD",1730424012169,27.84338235,168.63,168.58,7.84338235]
["bitfinex","SOLUSD",1730424012371,27.84338235,168.63,168.57,10.74851044]
["bitfinex","SOLUSD",1730424012566,27.84338235,168.63,168.58,7.84338235]
["bitfinex","SOLUSD",1730424013291,25.9303,168.63,168.58,7.84338235]
["bitfinex","SOLUSD",1730424013866,7.84338235,168.64,168.59,7.84338235]
["bitfinex","SOLUSD",1730424014066,5.9297,168.65,168.6,7.84338235]
["bitfinex","SOLUSD",1730424014299,5.83848415,168.66,168.61,7.84338235]
["bitfinex","SOLUSD",1730424014469,5.9287,168.67,168.63,7.84338235]
["bitfinex","SOLUSD",1730424015095,20.0,168.66,168.63,7.84338235]
["bitfinex","SOLUSD",1730424016471,33.77208235,168.67,168.62,7.84338235]
["bitfinex","SOLUSD",1730424017076,7.84338235,168.66,168.61,7.84338235]
["bitfinex","SOLUSD",1730424017896,13.77258235,168.66,168.61,7.84338235]
["bitfinex","SOLUSD",1730424018301,5.9292,168.66,168.61,7.84338235]
["bitfinex","SOLUSD",1730424020497,13.77258235,168.66,168.6,13.77438235]
["bitfinex","SOLUSD",1730424020671,7.84338235,168.64,168.59,30.34258235]
["bitfinex","SOLUSD",1730424021075,7.84338235,168.63,168.58,14.8297]
["bitfinex","SOLUSD",1730424021278,7.84338235,168.62,168.58,14.8297]
["bitfinex","SOLUSD",1730424022090,25.9304,168.62,168.58,14.8297]
["bitfinex","SOLUSD",1730424022601,25.9304,168.62,168.55,22.78360662]
["bitfinex","SOLUSD",1730424022602,7.84338235,168.6,168.55,22.78360662]
["bitfinex","SOLUSD",1730424022774,7.84338235,168.6,168.56,2.90282617]
["bitfinex","SOLUSD",1730424022983,7.84338235,168.61,168.55,27.37280852]
["bitfinex","SOLUSD",1730424023187,7.84338235,168.61,168.56,2.90282617]
["bitfinex","SOLUSD",1730424024420,13.77438235,168.61,168.56,2.90282617]
["bitfinex","SOLUSD",1730424025200,7.84338235,168.6,168.56,2.90282617]
["bitfinex","SOLUSD",1730424025404,7.84338235,168.6,168.55,2.90228029]
["bitfinex","SOLUSD",1730424025405,7.84338235,168.59,168.55,2.90228029]
["bitfinex","SOLUSD",1730424025597,7.84338235,168.57,168.55,2.90228029]
["bitfinex","SOLUSD",1730424025796,5.9312,168.6,168.52,20.5296086]
["bitfinex","SOLUSD",1730424025797,7.84338235,168.58,168.53,2.90280263]
["bitfinex","SOLUSD",1730424026481,7.84338235,168.58,168.52,14.37967865]
["bitfinex","SOLUSD",1730424026681,7.84338235,168.57,168.52,14.37967865]
["bitfinex","SOLUSD",1730424027290,27.84338235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424027615,7.84338235,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424028178,7.84338235,168.55,168.52,0.6023963]
["bitfinex","SOLUSD",1730424028383,20.0,168.57,168.53,7.84338235]
["bitfinex","SOLUSD",1730424028599,7.84338235,168.59,168.53,7.84338235]
["bitfinex","SOLUSD",1730424028794,25.9319,168.58,168.53,7.84338235]
["bitfinex","SOLUSD",1730424029008,7.84338235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424030203,7.84338235,168.55,168.52,0.6023963]
["bitfinex","SOLUSD",1730424030503,5.9326,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424030895,13.77598235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424033513,7.84338235,168.57,168.52,0.6023963]
["bitfinex","SOLUSD",1730424033706,13.77558235,168.57,168.52,0.6023963]
["bitfinex","SOLUSD",1730424034413,7.84338235,168.55,168.52,0.6023963]
["bitfinex","SOLUSD",1730424034601,5.9322,168.57,168.52,0.6023963]
["bitfinex","SOLUSD",1730424034801,7.84338235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424035010,13.77608235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424035189,7.84338235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424035396,33.77558235,168.58,168.53,7.84338235]
["bitfinex","SOLUSD",1730424035807,7.84338235,168.57,168.52,14.37977865]
["bitfinex","SOLUSD",1730424036315,7.84338235,168.57,168.52,6.5363963]
["bitfinex","SOLUSD",1730424037395,7.84338235,168.57,168.52,14.37977865]
["bitfinex","SOLUSD",1730424039098,27.84338235,168.58,168.53,7.84338235]
["bitfinex","SOLUSD",1730424039449,20.0,168.58,168.54,7.84338235]
["bitfinex","SOLUSD",1730424040517,27.84338235,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1730424040696,27.84338235,168.58,168.53,13.77698235]
["bitfinex","SOLUSD",1730424041520,20.0,168.58,168.54,7.84338235]
["bitfinex","SOLUSD",1730424041708,27.84338235,168.58,168.53,13.77698235]
["bitfinex","SOLUSD",1730424041916,27.84338235,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1730424042922,33.77528235,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1730424043123,7.84338235,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1730424044297,7.84338235,168.57,168.52,15.4373963]
["bitfinex","SOLUSD",1730424044502,13.77558235,168.57,168.52,15.4373963]
["bitfinex","SOLUSD",1730424046939,13.77558235,168.57,168.52,21.3713963]
["bitfinex","SOLUSD",1730424047316,13.77558235,168.57,168.52,29.21477865]
["bitfinex","SOLUSD",1730424048429,13.77558235,168.57,168.52,21.3713963]
["bitfinex","SOLUSD",1730424049305,7.84338235,168.56,168.52,0.6023963]
["bitfinex","SOLUSD",1730424050335,7.84338235,168.55,168.52,0.6023963]
["bitfinex","SOLUSD",1730424050523,7.84338235,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424051805,13.77698235,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424052211,33.77698235,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424052632,34.02796235,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424055420,58.03033635,168.53,168.52,0.6023963]
["bitfinex","SOLUSD",1730424058325,20.12549,168.49,168.41,6.14499758]
["bitfinex","SOLUSD",1730424058631,7.84338235,168.44,168.4,15.0835]
["bitfinex","SOLUSD",1730424058934,7.84338235,168.45,168.4,28.86498235]
["bitfinex","SOLUSD",1730424060438,7.84338235,168.44,168.39,14.8458]
["bitfinex","SOLUSD",1730424060733,7.84338235,168.43,168.39,14.8458]
["bitfinex","SOLUSD",1730424060922,13.77998235,168.45,168.39,28.62768235]
["bitfinex","SOLUSD",1730424061128,7.84338235,168.44,168.39,20.7843]
["bitfinex","SOLUSD",1730424061439,7.84338235,168.44,168.39,28.62768235]
["bitfinex","SOLUSD",1730424062637,5.9366,168.45,168.4,7.84338235]
["bitfinex","SOLUSD",1730424062638,7.84338235,168.45,168.4,7.84338235]
["bitfinex","SOLUSD",1730424062941,7.84338235,168.45,168.39,20.7843]
["bitfinex","SOLUSD",1730424062942,7.84338235,168.45,168.39,28.12768235]
["bitfinex","SOLUSD",1730424064348,7.84338235,168.44,168.39,28.12768235]
["bitfinex","SOLUSD",1730424064840,7.84338235,168.45,168.39,28.12768235]
["bitfinex","SOLUSD",1730424065143,7.84338235,168.48,168.42,7.84338235]
["bitfinex","SOLUSD",1730424065338,7.96887235,168.49,168.43,7.84338235]
["bitfinex","SOLUSD",1730424065533,7.84338235,168.47,168.42,7.84338235]
["bitfinex","SOLUSD",1730424065734,7.84338235,168.46,168.41,28.62588235]
["bitfinex","SOLUSD",1730424066152,7.84338235,168.46,168.41,20.7825]
["bitfinex","SOLUSD",1730424066440,7.84338235,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730424067219,7.84338235,168.46,168.41,14.8447]
["bitfinex","SOLUSD",1730424067418,7.84338235,168.46,168.41,22.68808235]
["bitfinex","SOLUSD",1730424068225,13.77928235,168.47,168.42,7.84338235]
["bitfinex","SOLUSD",1730424068641,20.0,168.47,168.43,7.84338235]
["bitfinex","SOLUSD",1730424069237,20.0,168.47,168.42,7.84338235]
["bitfinex","SOLUSD",1730424069467,20.0,168.47,168.41,14.8447]
["bitfinex","SOLUSD",1730424069468,7.84338235,168.45,168.41,14.8447]
["bitfinex","SOLUSD",1730424069627,7.84338235,168.44,168.41,14.8447]
["bitfinex","SOLUSD",1730424069825,7.84338235,168.43,168.39,12.09355309]
["bitfinex","SOLUSD",1730424070027,7.84338235,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730424070238,5.9375,168.42,168.38,10.73944436]
["bitfinex","SOLUSD",1730424070421,7.84338235,168.39,168.37,26.9342696]
["bitfinex","SOLUSD",1730424070617,7.84338235,168.39,168.37,20.7863]
["bitfinex","SOLUSD",1730424070843,7.84338235,168.4,168.37,20.7863]
["bitfinex","SOLUSD",1730424071349,7.84338235,168.39,168.35,0.6023963]
["bitfinex","SOLUSD",1730424071725,7.84338235,168.39,168.35,6.5422963]
["bitfinex","SOLUSD",1730424073646,7.84338235,168.4,168.35,14.38567865]
["bitfinex","SOLUSD",1730424075744,7.84338235,168.39,168.35,6.5422963]
["bitfinex","SOLUSD",1730424076844,7.84338235,168.38,168.35,0.6023963]
["bitfinex","SOLUSD",1730424077047,7.84338235,168.37,168.35,0.6023963]
["bitfinex","SOLUSD",1730424077235,7.84338235,168.36,168.35,0.6023963]
["bitfinex","SOLUSD",1730424077435,27.96887235,168.36,168.35,0.6023963]
["bitfinex","SOLUSD",1730424077636,27.84338235,168.36,168.35,0.6023963]
["bitfinex","SOLUSD",1730424078848,33.78298235,168.36,168.35,0.6023963]
["bitfinex","SOLUSD",1730424079347,58.03633635,168.36,168.35,9.63e-05]
["bitfinex","SOLUSD",1730424080148,64.20873635,168.36,168.35,9.63e-05]
["bitfinex","SOLUSD",1730424080447,0.1,168.34,168.24,28.85451292]
["bitfinex","SOLUSD",1730424080649,7.84338235,168.29,168.24,26.95493057]
["bitfinex","SOLUSD",1730424080859,7.84338235,168.29,168.24,21.01113057]
["bitfinex","SOLUSD",1730424081167,7.84338235,168.29,168.24,34.79831292]
["bitfinex","SOLUSD",1730424081341,7.84338235,168.29,168.24,27.85451292]
["bitfinex","SOLUSD",1730424081548,7.84338235,168.29,168.24,22.70278235]
["bitfinex","SOLUSD",1730424081745,20.0,168.3,168.25,7.84338235]
["bitfinex","SOLUSD",1730424081936,27.84338235,168.3,168.25,7.84338235]
["bitfinex","SOLUSD",1730424082137,27.84338235,168.3,168.24,28.64658235]
["bitfinex","SOLUSD",1730424082438,0.22549,168.33,168.24,28.64658235]
["bitfinex","SOLUSD",1730424082439,7.84338235,168.29,168.24,28.64658235]
["bitfinex","SOLUSD",1730424082638,27.84338235,168.3,168.24,28.64658235]
["bitfinex","SOLUSD",1730424083272,20.0,168.3,168.26,7.84338235]
["bitfinex","SOLUSD",1730424083444,20.0,168.31,168.27,7.84338235]
["bitfinex","SOLUSD",1730424084158,20.0,168.31,168.28,7.84338235]
["bitfinex","SOLUSD",1730424084483,20.0,168.32,168.28,7.84338235]
["bitfinex","SOLUSD",1730424084840,7.84338235,168.31,168.25,13.78648235]
["bitfinex","SOLUSD",1730424085053,7.84338235,168.3,168.25,5.9431]
["bitfinex","SOLUSD",1730424085255,7.84338235,168.29,168.25,5.9431]
["bitfinex","SOLUSD",1730424085461,7.84338235,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1730424086359,7.84338235,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1730424086660,7.84338235,168.29,168.24,13.78718235]
["bitfinex","SOLUSD",1730424087563,7.84338235,168.3,168.24,13.78718235]
["bitfinex","SOLUSD",1730424088059,7.84338235,168.31,168.26,7.84338235]
["bitfinex","SOLUSD",1730424088267,27.84338235,168.32,168.27,7.84338235]
["bitfinex","SOLUSD",1730424088741,27.84338235,168.32,168.26,7.84338235]
["bitfinex","SOLUSD",1730424089157,7.84338235,168.31,168.26,7.84338235]
["bitfinex","SOLUSD",1730424089354,7.84338235,168.31,168.25,7.84338235]
["bitfinex","SOLUSD",1730424089548,7.84338235,168.29,168.24,28.64688235]
["bitfinex","SOLUSD",1730424089954,7.84338235,168.28,168.24,14.8597]
["bitfinex","SOLUSD",1730424091266,7.84338235,168.28,168.23,13.78758235]
["bitfinex","SOLUSD",1730424091464,7.84338235,168.29,168.23,13.78758235]
["bitfinex","SOLUSD",1730424092063,7.84338235,168.29,168.24,7.84338235]
["bitfinex","SOLUSD",1730424092267,7.84338235,168.31,168.26,7.84338235]
["bitfinex","SOLUSD",1730424092645,13.78438235,168.32,168.27,7.84338235]
["bitfinex","SOLUSD",1730424094265,7.84338235,168.33,168.27,28.64308235]
["bitfinex","SOLUSD",1730424094453,13.78428235,168.33,168.27,28.64308235]
["bitfinex","SOLUSD",1730424094854,7.84338235,168.32,168.27,28.64308235]
["bitfinex","SOLUSD",1730424095060,13.78428235,168.33,168.27,28.64308235]
["bitfinex","SOLUSD",1730424095240,13.78428235,168.33,168.28,7.84338235]
["bitfinex","SOLUSD",1730424095445,7.84338235,168.31,168.26,7.84338235]
["bitfinex","SOLUSD",1730424096768,7.84338235,168.31,168.26,13.78648235]
["bitfinex","SOLUSD",1730424097070,7.84338235,168.29,168.24,22.70308235]
["bitfinex","SOLUSD",1730424098150,7.84338235,168.3,168.24,28.64688235]
["bitfinex","SOLUSD",1730424098659,7.84338235,168.29,168.24,14.8597]
["bitfinex","SOLUSD",1730424099966,13.78568235,168.29,168.24,14.8597]
["bitfinex","SOLUSD",1730424100674,13.78568235,168.29,168.24,22.70308235]
["bitfinex","SOLUSD",1730424102563,13.78568235,168.29,168.24,28.64688235]
["bitfinex","SOLUSD",1730424102780,5.9423,168.29,168.25,7.84338235]
["bitfinex","SOLUSD",1730424103588,7.84338235,168.34,168.28,7.84338235]
["bitfinex","SOLUSD",1730424103876,13.78338235,168.35,168.3,7.84338235]
["bitfinex","SOLUSD",1730424105674,13.78338235,168.35,168.23,29.7212]
["bitfinex","SOLUSD",1730424105675,7.84338235,168.33,168.27,7.84338235]
["bitfinex","SOLUSD",1730424107183,13.78418235,168.33,168.27,13.78608235]
["bitfinex","SOLUSD",1730424107755,13.78418235,168.33,168.28,7.84338235]
["bitfinex","SOLUSD",1730424109070,13.78418235,168.33,168.27,7.84338235]
["bitfinex","SOLUSD",1730424109963,13.78418235,168.33,168.28,7.84338235]
["bitfinex","SOLUSD",1730424110663,7.84338235,168.33,168.28,5.9423]
["bitfinex","SOLUSD",1730424111081,7.84338235,168.33,168.28,13.78568235]
["bitfinex","SOLUSD",1730424111280,7.84338235,168.35,168.3,7.84338235]
["bitfinex","SOLUSD",1730424111661,7.84338235,168.35,168.29,7.84338235]
["bitfinex","SOLUSD",1730424111863,13.78338235,168.35,168.29,7.84338235]
["bitfinex","SOLUSD",1730424112259,13.78338235,168.35,168.29,13.78528235]
["bitfinex","SOLUSD",1730424114372,52.8567294,168.4,168.33,7.84338235]
["bitfinex","SOLUSD",1730424114373,7.84338235,168.39,168.33,7.84338235]
["bitfinex","SOLUSD",1730424114558,7.84338235,168.39,168.29,36.6131]
["bitfinex","SOLUSD",1730424114559,13.78158235,168.4,168.34,7.84338235]
["bitfinex","SOLUSD",1730424115490,13.78158235,168.4,168.32,7.84338235]
["bitfinex","SOLUSD",1730424115491,7.84338235,168.38,168.32,7.84338235]
["bitfinex","SOLUSD",1730424117364,13.78238235,168.38,168.32,13.78428235]
["bitfinex","SOLUSD",1730424117987,13.78238235,168.38,168.33,7.84338235]
["bitfinex","SOLUSD",1730424118980,7.84338235,168.39,168.33,7.84338235]
["bitfinex","SOLUSD",1730424119190,7.84338235,168.4,168.34,7.84338235]
["bitfinex","SOLUSD",1730424119486,13.78158235,168.4,168.34,13.78348235]
["bitfinex","SOLUSD",1730424119984,7.84338235,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1730424120557,7.84338235,168.38,168.32,28.63668235]
["bitfinex","SOLUSD",1730424121259,7.84338235,168.37,168.32,28.63668235]
["bitfinex","SOLUSD",1730424121464,7.84338235,168.38,168.32,28.63668235]
["bitfinex","SOLUSD",1730424121860,7.84338235,168.38,168.33,7.84338235]
["bitfinex","SOLUSD",1730424122163,13.78258235,168.38,168.33,7.84338235]
["bitfinex","SOLUSD",1730424122864,5.9392,168.38,168.34,7.84338235]
["bitfinex","SOLUSD",1730424123065,13.78258235,168.38,168.33,7.84338235]
["bitfinex","SOLUSD",1730424123257,7.84338235,168.37,168.32,14.8526]
["bitfinex","SOLUSD",1730424123459,7.84338235,168.36,168.32,14.8526]
["bitfinex","SOLUSD",1730424123982,7.84338235,168.36,168.3,7.84338235]
["bitfinex","SOLUSD",1730424124192,7.84338235,168.36,168.31,7.84338235]
["bitfinex","SOLUSD",1730424125173,5.94,168.35,168.31,7.84338235]
["bitfinex","SOLUSD",1730424125578,13.78338235,168.35,168.3,10.75494717]
["bitfinex","SOLUSD",1730424126366,7.84338235,168.34,168.3,2.91156482]
["bitfinex","SOLUSD",1730424126572,13.78338235,168.35,168.3,10.75525594]
["bitfinex","SOLUSD",1730424127196,13.78338235,168.35,168.3,7.84338235]
["bitfinex","SOLUSD",1730424127491,13.78338235,168.35,168.3,13.78508235]
["bitfinex","SOLUSD",1730424127693,13.78338235,168.35,168.3,16.69686787]
["bitfinex","SOLUSD",1730424127878,7.84338235,168.34,168.3,8.85348552]
["bitfinex","SOLUSD",1730424128083,5.94,168.35,168.3,2.91178552]
["bitfinex","SOLUSD",1730424128084,7.84338235,168.32,168.3,2.91178552]
["bitfinex","SOLUSD",1730424128289,7.84338235,168.31,168.27,2.91197415]
["bitfinex","SOLUSD",1730424128489,7.84338235,168.31,168.28,2.91197415]
["bitfinex","SOLUSD",1730424128666,7.84338235,168.3,168.27,2.91197415]
["bitfinex","SOLUSD",1730424128870,7.84338235,168.3,168.28,2.91197415]
["bitfinex","SOLUSD",1730424129064,7.84338235,168.31,168.27,2.91197415]
["bitfinex","SOLUSD",1730424129270,7.84338235,168.3,168.26,8.85507415]
["bitfinex","SOLUSD",1730424130296,7.84338235,168.29,168.26,2.91197415]
["bitfinex","SOLUSD",1730424130491,7.84338235,168.28,168.24,2.91197415]
["bitfinex","SOLUSD",1730424130796,7.84338235,168.28,168.25,2.91197415]
["bitfinex","SOLUSD",1730424130971,7.84338235,168.29,168.23,13.78748235]
["bitfinex","SOLUSD",1730424131286,7.84338235,168.28,168.24,2.91293341]
["bitfinex","SOLUSD",1730424131693,7.84338235,168.27,168.24,2.91271597]
["bitfinex","SOLUSD",1730424131865,7.84338235,168.27,168.23,2.91271597]
["bitfinex","SOLUSD",1730424132064,7.84338235,168.27,168.24,2.91271597]
["bitfinex","SOLUSD",1730424132297,7.84338235,168.27,168.23,2.91271597]
["bitfinex","SOLUSD",1730424132473,7.84338235,168.26,168.22,2.91271597]
["bitfinex","SOLUSD",1730424132678,7.84338235,168.26,168.23,2.91271597]
["bitfinex","SOLUSD",1730424132894,7.84338235,168.26,168.22,2.91271597]
["bitfinex","SOLUSD",1730424133071,7.84338235,168.27,168.23,2.91271597]
["bitfinex","SOLUSD",1730424133591,7.84338235,168.26,168.23,2.91271597]
["bitfinex","SOLUSD",1730424133891,7.84338235,168.26,168.22,2.91271597]
["bitfinex","SOLUSD",1730424134083,7.84338235,168.27,168.23,2.91271597]
["bitfinex","SOLUSD",1730424134273,7.84338235,168.27,168.22,16.70049832]
["bitfinex","SOLUSD",1730424134677,7.84338235,168.27,168.22,13.78778235]
["bitfinex","SOLUSD",1730424135203,7.84338235,168.27,168.23,2.91192359]
["bitfinex","SOLUSD",1730424135373,7.84338235,168.27,168.21,28.64968235]
["bitfinex","SOLUSD",1730424135990,13.78618235,168.27,168.22,5.82355549]
["bitfinex","SOLUSD",1730424136578,7.84338235,168.27,168.22,13.66693784]
["bitfinex","SOLUSD",1730424137897,13.78578235,168.28,168.22,19.61143784]
["bitfinex","SOLUSD",1730424138404,7.84338235,168.27,168.23,2.91062896]
["bitfinex","SOLUSD",1730424138699,7.84338235,168.26,168.22,5.82233351]
["bitfinex","SOLUSD",1730424140697,7.84338235,168.27,168.22,13.66571586]
["bitfinex","SOLUSD",1730424140996,7.84338235,168.27,168.22,34.47161586]
["bitfinex","SOLUSD",1730424141294,7.84338235,168.27,168.22,31.56123183]
["bitfinex","SOLUSD",1730424142278,7.84338235,168.26,168.22,17.77334948]
["bitfinex","SOLUSD",1730424142513,7.84338235,168.26,168.22,2.91194948]
["bitfinex","SOLUSD",1730424142781,7.84338235,168.23,168.22,2.91194948]
["bitfinex","SOLUSD",1730424144194,13.78758235,168.23,168.22,2.91194948]
["bitfinex","SOLUSD",1730424144394,14.16405235,168.23,168.22,2.91194948]
["bitfinex","SOLUSD",1730424145295,0.37647,168.22,168.18,0.6023963]
["bitfinex","SOLUSD",1730424145501,7.84338235,168.19,168.18,0.6023963]
["bitfinex","SOLUSD",1730424146192,13.78898235,168.19,168.18,0.6023963]
["bitfinex","SOLUSD",1730424149083,57.94233635,168.19,168.18,0.6023963]
["bitfinex","SOLUSD",1730424149485,81.00223635,168.19,168.18,0.6023963]
["bitfinex","SOLUSD",1730424150413,0.1,168.14,168.07,7.84338235]
["bitfinex","SOLUSD",1730424150709,7.84338235,168.13,168.07,7.84338235]
["bitfinex","SOLUSD",1730424150882,7.84338235,168.11,168.06,22.71858235]
["bitfinex","SOLUSD",1730424151083,7.84338235,168.11,168.06,14.8752]
["bitfinex","SOLUSD",1730424151304,7.84338235,168.11,168.05,23.71138235]
["bitfinex","SOLUSD",1730424151305,7.84338235,168.08,168.03,15.90130668]
["bitfinex","SOLUSD",1730424151481,7.84338235,168.08,168.03,14.8782]
["bitfinex","SOLUSD",1730424151684,7.84338235,168.09,168.04,7.84338235]
["bitfinex","SOLUSD",1730424151882,7.84338235,168.1,168.04,7.84338235]
["bitfinex","SOLUSD",1730424152078,7.84338235,168.1,168.03,14.8782]
["bitfinex","SOLUSD",1730424152306,7.84338235,168.12,168.07,7.84338235]
["bitfinex","SOLUSD",1730424153299,7.84338235,168.13,168.07,13.79308235]
["bitfinex","SOLUSD",1730424154584,7.84338235,168.12,168.07,13.79308235]
["bitfinex","SOLUSD",1730424154908,7.84338235,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1730424155709,7.84338235,168.12,168.07,13.79308235]
["bitfinex","SOLUSD",1730424156214,7.84338235,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1730424156798,7.84338235,168.14,168.1,7.84338235]
["bitfinex","SOLUSD",1730424157008,7.84338235,168.16,168.11,7.84338235]
["bitfinex","SOLUSD",1730424157897,7.84338235,168.18,168.13,7.84338235]
["bitfinex","SOLUSD",1730424160610,7.84338235,168.19,168.14,7.84338235]
["bitfinex","SOLUSD",1730424161122,7.84338235,168.18,168.13,28.66038235]
["bitfinex","SOLUSD",1730424162031,7.84338235,168.19,168.14,7.84338235]
["bitfinex","SOLUSD",1730424162821,7.84338235,168.19,168.15,5.947]
["bitfinex","SOLUSD",1730424163028,7.84338235,168.2,168.15,28.65798235]
["bitfinex","SOLUSD",1730424163715,5.9446,168.22,168.15,28.65798235]
["bitfinex","SOLUSD",1730424163716,7.84338235,168.21,168.16,7.84338235]
["bitfinex","SOLUSD",1730424164094,7.84338235,168.21,168.16,13.78978235]
["bitfinex","SOLUSD",1730424164913,7.84338235,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1730424165219,7.84338235,168.2,168.15,28.65798235]
["bitfinex","SOLUSD",1730424166219,7.84338235,168.22,168.17,7.84338235]
["bitfinex","SOLUSD",1730424167323,7.84338235,168.22,168.17,28.65528235]
["bitfinex","SOLUSD",1730424167827,7.84338235,168.23,168.18,7.84338235]
["bitfinex","SOLUSD",1730424168124,7.84338235,168.24,168.18,7.84338235]
["bitfinex","SOLUSD",1730424168296,7.84338235,168.25,168.19,7.84338235]
["bitfinex","SOLUSD",1730424168501,7.84338235,168.24,168.19,7.84338235]
["bitfinex","SOLUSD",1730424168723,7.84338235,168.24,168.18,7.84338235]
["bitfinex","SOLUSD",1730424168926,7.84338235,168.24,168.19,7.84338235]
["bitfinex","SOLUSD",1730424169310,7.84338235,168.24,168.19,13.78888235]
["bitfinex","SOLUSD",1730424170227,7.84338235,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1730424170721,7.84338235,168.23,168.17,28.65528235]
["bitfinex","SOLUSD",1730424171126,7.84338235,168.23,168.18,7.84338235]
["bitfinex","SOLUSD",1730424171308,7.84338235,168.24,168.18,7.84338235]
["bitfinex","SOLUSD",1730424171509,7.84338235,168.24,168.18,13.78908235]
["bitfinex","SOLUSD",1730424171728,7.84338235,168.24,168.18,28.65408235]
["bitfinex","SOLUSD",1730424172035,13.78728235,168.24,168.18,28.65408235]
["bitfinex","SOLUSD",1730424172733,7.84338235,168.23,168.18,20.8107]
["bitfinex","SOLUSD",1730424173325,7.84338235,168.22,168.16,7.84338235]
["bitfinex","SOLUSD",1730424173527,7.84338235,168.21,168.15,28.65798235]
["bitfinex","SOLUSD",1730424175209,13.78798235,168.22,168.16,7.84338235]
["bitfinex","SOLUSD",1730424175410,13.78798235,168.22,168.16,13.78978235]
["bitfinex","SOLUSD",1730424177047,7.84338235,168.24,168.18,7.84338235]
["bitfinex","SOLUSD",1730424177333,7.84338235,168.23,168.17,7.84338235]
["bitfinex","SOLUSD",1730424177539,7.84338235,168.19,168.14,16.0214]
["bitfinex","SOLUSD",1730424177829,7.84338235,168.16,168.13,14.8694]
["bitfinex","SOLUSD",1730424178138,7.84338235,168.15,168.11,5.9481]
["bitfinex","SOLUSD",1730424179520,7.84338235,168.15,168.1,14.872]
["bitfinex","SOLUSD",1730424179727,13.79058235,168.15,168.1,14.872]
["bitfinex","SOLUSD",1730424179927,13.79058235,168.15,168.1,20.8208]
["bitfinex","SOLUSD",1730424180129,7.84338235,168.14,168.1,14.872]
["bitfinex","SOLUSD",1730424180730,7.84338235,168.13,168.08,7.84338235]
["bitfinex","SOLUSD",1730424180929,7.84338235,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1730424181254,7.84338235,168.13,168.07,7.84338235]
["bitfinex","SOLUSD",1730424182317,7.84338235,168.13,168.07,13.79298235]
["bitfinex","SOLUSD",1730424182543,12.40486104,168.12,168.07,18.35446104]
["bitfinex","SOLUSD",1730424183241,12.40486104,168.13,168.07,18.35446104]
["bitfinex","SOLUSD",1730424183932,12.40486104,168.12,168.07,18.35446104]
["bitfinex","SOLUSD",1730424187026,12.40486104,168.11,168.06,27.28036104]
["bitfinex","SOLUSD",1730424187432,12.40486104,168.11,168.07,2.90648848]
["bitfinex","SOLUSD",1730424187729,12.40486104,168.12,168.07,2.90648848]
["bitfinex","SOLUSD",1730424187934,27.89806104,168.14,168.08,33.22816104]
["bitfinex","SOLUSD",1730424188144,12.40486104,168.14,168.09,12.40486104]
["bitfinex","SOLUSD",1730424188343,12.40486104,168.14,168.08,33.22816104]
["bitfinex","SOLUSD",1730424188828,12.40486104,168.14,168.09,12.40486104]
["bitfinex","SOLUSD",1730424189141,12.40486104,168.15,168.09,15.31391014]
["bitfinex","SOLUSD",1730424189352,12.40486104,168.14,168.09,15.31391014]
["bitfinex","SOLUSD",1730424190019,12.40486104,168.14,168.09,21.26271014]
["bitfinex","SOLUSD",1730424190220,12.40486104,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1730424190448,12.40486104,168.14,168.09,8.85909495]
["bitfinex","SOLUSD",1730424190635,12.40486104,168.14,168.09,23.73199495]
["bitfinex","SOLUSD",1730424190836,12.40486104,168.14,168.09,33.22656104]
["bitfinex","SOLUSD",1730424192449,12.40486104,168.18,168.13,12.40486104]
["bitfinex","SOLUSD",1730424192650,12.40486104,168.18,168.1,2.91075484]
["bitfinex","SOLUSD",1730424192651,12.40486104,168.2,168.14,12.40486104]
["bitfinex","SOLUSD",1730424192856,12.40486104,168.24,168.18,12.40486104]
["bitfinex","SOLUSD",1730424193150,12.40486104,168.24,168.19,12.40486104]
["bitfinex","SOLUSD",1730424193532,12.40486104,168.25,168.2,12.40486104]
["bitfinex","SOLUSD",1730424193859,28.79216104,168.26,168.2,12.40486104]
["bitfinex","SOLUSD",1730424194025,12.40486104,168.25,168.19,12.40486104]
["bitfinex","SOLUSD",1730424194226,6.2771,168.28,168.16,28.72116104]
["bitfinex","SOLUSD",1730424194227,12.40486104,168.22,168.16,28.72116104]
["bitfinex","SOLUSD",1730424194428,12.40486104,168.2,168.17,20.8122]
["bitfinex","SOLUSD",1730424195336,12.40486104,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1730424196044,12.40486104,168.21,168.17,20.8122]
["bitfinex","SOLUSD",1730424196633,12.40486104,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1730424196841,12.40486104,168.21,168.17,14.8659]
["bitfinex","SOLUSD",1730424197138,12.40486104,168.21,168.17,20.8122]
["bitfinex","SOLUSD",1730424197745,12.40486104,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1730424197927,12.40486104,168.2,168.17,20.8122]
["bitfinex","SOLUSD",1730424198132,12.40486104,168.2,168.14,12.40486104]
["bitfinex","SOLUSD",1730424198533,12.40486104,168.17,168.13,14.8691]
["bitfinex","SOLUSD",1730424198841,12.40486104,168.16,168.13,14.8691]
["bitfinex","SOLUSD",1730424199543,12.40486104,168.17,168.13,14.8691]
["bitfinex","SOLUSD",1730424200162,12.40486104,168.18,168.13,14.8691]
["bitfinex","SOLUSD",1730424200337,12.40486104,168.18,168.13,27.27396104]
["bitfinex","SOLUSD",1730424200943,12.40486104,168.18,168.13,14.8691]
["bitfinex","SOLUSD",1730424201148,12.40486104,168.17,168.13,14.8691]
["bitfinex","SOLUSD",1730424202552,12.40486104,168.16,168.13,14.8691]
["bitfinex","SOLUSD",1730424202751,5.9464,168.17,168.13,14.8691]
["bitfinex","SOLUSD",1730424202752,12.40486104,168.17,168.13,14.8691]
["bitfinex","SOLUSD",1730424203561,12.40486104,168.18,168.13,20.8168]
["bitfinex","SOLUSD",1730424203860,12.40486104,168.18,168.13,14.8691]
["bitfinex","SOLUSD",1730424204234,12.40486104,168.15,168.13,14.8691]
["bitfinex","SOLUSD",1730424205147,0.12549,168.07,168.01,0.6023963]
["bitfinex","SOLUSD",1730424205351,32.40486104,168.02,168.01,0.6023963]
["bitfinex","SOLUSD",1730424205958,32.65584104,168.02,168.01,0.6023963]
["bitfinex","SOLUSD",1730424206140,54.76126104,168.02,168.01,0.6023963]
["bitfinex","SOLUSD",1730424206345,20.0,168.01,167.92,14.888]
["bitfinex","SOLUSD",1730424206557,12.40486104,167.98,167.92,30.20691147]
["bitfinex","SOLUSD",1730424206859,22.3564,168.05,167.93,15.41891147]
["bitfinex","SOLUSD",1730424206860,12.40486104,167.99,167.93,15.41891147]
["bitfinex","SOLUSD",1730424207041,12.40486104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424207244,12.40486104,168.01,167.95,12.40486104]
["bitfinex","SOLUSD",1730424207442,12.40486104,167.99,167.93,15.51891147]
["bitfinex","SOLUSD",1730424207747,0.12549,168.05,167.94,13.3862]
["bitfinex","SOLUSD",1730424208048,12.40486104,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1730424208251,12.40486104,167.94,167.9,2.88905113]
["bitfinex","SOLUSD",1730424208457,12.40486104,167.93,167.9,8.84455113]
["bitfinex","SOLUSD",1730424208759,12.40486104,167.94,167.9,8.84455113]
["bitfinex","SOLUSD",1730424209140,12.40486104,167.93,167.9,23.73435113]
["bitfinex","SOLUSD",1730424209341,12.40486104,167.93,167.9,20.8453]
["bitfinex","SOLUSD",1730424209941,12.40486104,167.92,167.9,20.8453]
["bitfinex","SOLUSD",1730424210139,12.40486104,167.93,167.9,20.8453]
["bitfinex","SOLUSD",1730424211343,12.40486104,167.92,167.9,20.8453]
["bitfinex","SOLUSD",1730424211753,12.40486104,167.93,167.9,20.8453]
["bitfinex","SOLUSD",1730424213072,12.40486104,167.92,167.9,20.8453]
["bitfinex","SOLUSD",1730424214674,12.40486104,167.94,167.9,20.8453]
["bitfinex","SOLUSD",1730424215776,12.40486104,167.95,167.9,20.8453]
["bitfinex","SOLUSD",1730424216274,12.40486104,167.93,167.9,20.8453]
["bitfinex","SOLUSD",1730424216673,21.5312,167.98,167.9,20.8453]
["bitfinex","SOLUSD",1730424216674,12.40486104,167.95,167.9,20.8453]
["bitfinex","SOLUSD",1730424216863,12.40486104,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1730424217373,12.40486104,167.91,167.87,20.8493]
["bitfinex","SOLUSD",1730424218657,12.40486104,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1730424218859,12.40486104,167.9,167.84,13.00725734]
["bitfinex","SOLUSD",1730424219056,12.40486104,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424219358,16.0627,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424219763,28.46756104,167.88,167.84,6.5602963]
["bitfinex","SOLUSD",1730424220073,28.46756104,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424220759,12.40486104,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424221272,12.40486104,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424221581,12.40486104,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424221958,34.42436104,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424222353,12.40486104,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424223274,12.40486104,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424223477,34.42436104,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424223671,18.36106104,167.9,167.85,12.40486104]
["bitfinex","SOLUSD",1730424223873,18.36036104,167.91,167.85,12.40486104]
["bitfinex","SOLUSD",1730424224180,12.40486104,167.9,167.85,18.36246104]
["bitfinex","SOLUSD",1730424224365,12.40486104,167.93,167.87,12.40486104]
["bitfinex","SOLUSD",1730424225075,12.40486104,167.92,167.86,12.40486104]
["bitfinex","SOLUSD",1730424226277,12.40486104,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1730424226574,12.40486104,167.93,167.87,33.25416104]
["bitfinex","SOLUSD",1730424227092,12.40486104,167.91,167.87,20.8493]
["bitfinex","SOLUSD",1730424227785,16.0591,167.96,167.9,12.40486104]
["bitfinex","SOLUSD",1730424227961,12.40486104,167.99,167.93,12.40486104]
["bitfinex","SOLUSD",1730424228159,29.00066104,168.0,167.95,12.40486104]
["bitfinex","SOLUSD",1730424228481,12.40486104,167.98,167.93,12.40486104]
["bitfinex","SOLUSD",1730424228771,29.00066104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424228974,12.40486104,167.99,167.93,12.40486104]
["bitfinex","SOLUSD",1730424229392,12.40486104,167.99,167.94,12.40486104]
["bitfinex","SOLUSD",1730424229559,12.40486104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424229764,12.40486104,167.97,167.93,14.8871]
["bitfinex","SOLUSD",1730424230388,15.1283,168.04,167.93,14.8871]
["bitfinex","SOLUSD",1730424230389,12.40486104,167.96,167.93,14.8871]
["bitfinex","SOLUSD",1730424231353,12.40486104,167.95,167.93,14.8871]
["bitfinex","SOLUSD",1730424231553,12.40486104,167.96,167.93,14.8871]
["bitfinex","SOLUSD",1730424231784,12.40486104,167.97,167.93,14.8871]
["bitfinex","SOLUSD",1730424232887,5.953,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1730424232888,12.40486104,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1730424234059,12.40486104,167.98,167.93,20.8419]
["bitfinex","SOLUSD",1730424234670,12.40486104,167.97,167.93,20.8419]
["bitfinex","SOLUSD",1730424237176,12.40486104,167.98,167.93,27.29196104]
["bitfinex","SOLUSD",1730424237965,12.40486104,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1730424238398,12.40486104,167.98,167.93,20.8419]
["bitfinex","SOLUSD",1730424239289,12.40486104,167.99,167.93,33.24676104]
["bitfinex","SOLUSD",1730424239461,12.40486104,167.98,167.93,33.24676104]
["bitfinex","SOLUSD",1730424239664,12.40486104,167.98,167.93,20.8419]
["bitfinex","SOLUSD",1730424240092,12.40486104,168.01,167.95,12.40486104]
["bitfinex","SOLUSD",1730424240272,12.40486104,167.98,167.93,20.8419]
["bitfinex","SOLUSD",1730424240588,12.40486104,167.97,167.93,14.8871]
["bitfinex","SOLUSD",1730424240963,12.40486104,167.98,167.93,20.8419]
["bitfinex","SOLUSD",1730424241293,12.40486104,167.99,167.93,33.24676104]
["bitfinex","SOLUSD",1730424241684,5.952,168.01,167.94,12.40486104]
["bitfinex","SOLUSD",1730424241685,18.35686104,168.01,167.94,12.40486104]
["bitfinex","SOLUSD",1730424241885,12.40486104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424242192,12.40486104,168.02,167.96,12.40486104]
["bitfinex","SOLUSD",1730424242695,21.0794,168.04,167.97,12.40486104]
["bitfinex","SOLUSD",1730424242696,12.40486104,168.03,167.97,12.40486104]
["bitfinex","SOLUSD",1730424242992,12.40486104,168.02,167.96,12.40486104]
["bitfinex","SOLUSD",1730424243686,12.40486104,168.01,167.97,20.837]
["bitfinex","SOLUSD",1730424244267,12.40486104,168.0,167.97,20.837]
["bitfinex","SOLUSD",1730424244674,12.40486104,168.0,167.97,14.8836]
["bitfinex","SOLUSD",1730424244872,12.40486104,167.98,167.92,20.8425]
["bitfinex","SOLUSD",1730424245075,12.40486104,167.95,167.92,20.8425]
["bitfinex","SOLUSD",1730424245292,12.40486104,167.96,167.92,20.8425]
["bitfinex","SOLUSD",1730424245996,12.40486104,167.97,167.92,20.8425]
["bitfinex","SOLUSD",1730424246599,12.40486104,167.98,167.92,33.24736104]
["bitfinex","SOLUSD",1730424246775,12.40486104,167.99,167.93,12.40486104]
["bitfinex","SOLUSD",1730424246972,12.40486104,168.0,167.92,50.7185]
["bitfinex","SOLUSD",1730424247182,12.40486104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424248192,12.40486104,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1730424248399,12.40486104,168.01,167.95,33.24426104]
["bitfinex","SOLUSD",1730424248597,12.40486104,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1730424249694,12.40486104,168.01,167.95,27.29016104]
["bitfinex","SOLUSD",1730424250995,12.40486104,168.02,167.96,12.40486104]
["bitfinex","SOLUSD",1730424251184,12.40486104,168.02,167.96,15.30308164]
["bitfinex","SOLUSD",1730424252501,12.40486104,167.99,167.95,20.8394]
["bitfinex","SOLUSD",1730424252798,12.40486104,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1730424253171,12.40486104,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1730424253397,12.40486104,167.99,167.95,20.8394]
["bitfinex","SOLUSD",1730424253583,12.40486104,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1730424253785,12.40486104,168.01,167.95,33.24426104]
["bitfinex","SOLUSD",1730424254989,12.40486104,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1730424255390,12.40486104,168.01,167.95,12.40486104]
["bitfinex","SOLUSD",1730424255698,12.40486104,168.0,167.94,12.40486104]
["bitfinex","SOLUSD",1730424255900,12.40486104,168.01,167.95,12.40486104]
["bitfinex","SOLUSD",1730424256385,12.40486104,168.0,167.95,5.9539]
["bitfinex","SOLUSD",1730424256591,5.9513,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1730424256592,12.40486104,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1730424256775,12.40486104,167.96,167.93,2.90025837]
["bitfinex","SOLUSD",1730424256976,12.40486104,167.96,167.92,14.888]
["bitfinex","SOLUSD",1730424257187,12.40486104,167.96,167.9,12.40486104]
["bitfinex","SOLUSD",1730424257188,12.40486104,167.96,167.9,18.36036104]
["bitfinex","SOLUSD",1730424257404,12.40486104,167.96,167.91,2.90071851]
["bitfinex","SOLUSD",1730424257698,12.40486104,167.95,167.91,2.90105668]
["bitfinex","SOLUSD",1730424257995,12.40486104,167.95,167.9,18.36036104]
["bitfinex","SOLUSD",1730424258392,12.40486104,167.95,167.9,33.25016104]
["bitfinex","SOLUSD",1730424258798,12.40486104,167.96,167.9,33.25016104]
["bitfinex","SOLUSD",1730424258985,12.40486104,167.96,167.91,12.40486104]
["bitfinex","SOLUSD",1730424260004,12.40486104,167.96,167.9,27.29466104]
["bitfinex","SOLUSD",1730424260518,12.40486104,167.94,167.9,14.8898]
["bitfinex","SOLUSD",1730424261404,12.40486104,167.94,167.81,5.959]
["bitfinex","SOLUSD",1730424261405,22.0774,167.88,167.81,5.959]
["bitfinex","SOLUSD",1730424261704,12.40486104,167.85,167.81,5.959]
["bitfinex","SOLUSD",1730424261902,12.40486104,167.85,167.8,8.86255141]
["bitfinex","SOLUSD",1730424262207,5.9572,167.87,167.8,8.86255141]
["bitfinex","SOLUSD",1730424262208,12.40486104,167.86,167.81,5.9589]
["bitfinex","SOLUSD",1730424262384,18.36206104,167.87,167.81,18.36376104]
["bitfinex","SOLUSD",1730424262583,18.36206104,167.87,167.82,18.36356104]
["bitfinex","SOLUSD",1730424262584,12.40486104,167.87,167.82,18.36356104]
["bitfinex","SOLUSD",1730424262797,22.0774,167.88,167.83,18.36286104]
["bitfinex","SOLUSD",1730424263003,22.0774,167.88,167.84,6.5603963]
["bitfinex","SOLUSD",1730424263304,27.88116104,167.93,167.87,12.40486104]
["bitfinex","SOLUSD",1730424263506,33.83596104,167.93,167.88,12.40486104]
["bitfinex","SOLUSD",1730424263809,33.83596104,167.93,167.87,12.40486104]
["bitfinex","SOLUSD",1730424264632,12.40486104,167.9,167.84,33.86005734]
["bitfinex","SOLUSD",1730424264785,12.40486104,167.89,167.84,21.4551963]
["bitfinex","SOLUSD",1730424266006,18.36116104,167.89,167.84,15.4974963]
["bitfinex","SOLUSD",1730424266585,12.40486104,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424266994,18.36116104,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424267997,5.9563,167.89,167.84,13.00725734]
["bitfinex","SOLUSD",1730424268414,12.40486104,167.9,167.84,18.96525734]
["bitfinex","SOLUSD",1730424268801,12.40486104,167.89,167.84,18.96525734]
["bitfinex","SOLUSD",1730424269015,12.40486104,167.89,167.84,6.5603963]
["bitfinex","SOLUSD",1730424269514,18.36076104,167.9,167.84,18.96525734]
["bitfinex","SOLUSD",1730424270516,15.4763,167.93,167.84,18.96525734]
["bitfinex","SOLUSD",1730424270517,12.40486104,167.89,167.84,6.5603963]
["bitfinex","SOLUSD",1730424271098,12.40486104,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424272309,12.40486104,167.89,167.84,13.00725734]
["bitfinex","SOLUSD",1730424272506,12.40486104,167.89,167.84,18.96515734]
["bitfinex","SOLUSD",1730424274104,12.40486104,167.9,167.84,18.96515734]
["bitfinex","SOLUSD",1730424274417,7.96147269,167.9,167.84,14.52176899]
["bitfinex","SOLUSD",1730424275311,7.96147269,167.91,167.85,7.96147269]
["bitfinex","SOLUSD",1730424275519,15.4763,167.93,167.84,6.5602963]
["bitfinex","SOLUSD",1730424275520,7.96147269,167.89,167.84,6.5602963]
["bitfinex","SOLUSD",1730424275823,7.96147269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424277005,13.91797269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424277218,7.96147269,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424277524,7.96147269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424277700,13.91797269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424277900,7.96147269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424278228,13.91827269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424279723,7.96147269,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424280095,7.96147269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424280925,13.91827269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424283826,7.96147269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424284430,7.96147269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424284637,7.96147269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424284829,13.91807269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424287029,5.9566,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424288035,5.9566,167.88,167.84,8.56386899]
["bitfinex","SOLUSD",1730424289119,5.9562,167.89,167.85,7.96147269]
["bitfinex","SOLUSD",1730424289309,13.91767269,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424290427,7.96147269,167.88,167.84,0.6023963]
["bitfinex","SOLUSD",1730424290808,5.9562,167.89,167.84,0.6023963]
["bitfinex","SOLUSD",1730424290809,7.96147269,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424292216,7.96147269,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424292822,13.91877269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424293045,5.9573,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424294748,7.96147269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424295726,7.96147269,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424297153,28.98517269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424297446,13.91877269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424298554,7.96147269,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424298847,13.91877269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424301627,7.96147269,167.87,167.84,0.6023963]
["bitfinex","SOLUSD",1730424302124,7.96147269,167.86,167.84,0.6023963]
["bitfinex","SOLUSD",1730424302528,7.96147269,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424302753,8.33794269,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424303050,74.95362669,167.85,167.84,0.6023963]
["bitfinex","SOLUSD",1730424303521,74.95362669,167.85,167.76,2.90630841]
["bitfinex","SOLUSD",1730424303522,0.12549,167.82,167.76,2.90630841]
["bitfinex","SOLUSD",1730424303725,13.92197269,167.77,167.74,2.90630841]
["bitfinex","SOLUSD",1730424303940,7.96147269,167.76,167.73,2.90630841]
["bitfinex","SOLUSD",1730424304142,7.96147269,167.76,167.74,2.90630841]
["bitfinex","SOLUSD",1730424304345,7.96147269,167.76,167.73,2.90630841]
["bitfinex","SOLUSD",1730424304722,13.92197269,167.77,167.73,2.90630841]
["bitfinex","SOLUSD",1730424304928,13.92197269,167.77,167.72,2.90630841]
["bitfinex","SOLUSD",1730424305129,13.92197269,167.77,167.73,2.90630841]
["bitfinex","SOLUSD",1730424305329,13.92197269,167.77,167.72,2.90630841]
["bitfinex","SOLUSD",1730424306340,13.92197269,167.77,167.71,13.92397269]
["bitfinex","SOLUSD",1730424306649,13.92197269,167.77,167.72,2.90574543]
["bitfinex","SOLUSD",1730424307148,7.96147269,167.76,167.72,2.90574543]
["bitfinex","SOLUSD",1730424307751,7.96147269,167.78,167.72,10.86721812]
["bitfinex","SOLUSD",1730424308262,7.96147269,167.77,167.72,2.90574543]
["bitfinex","SOLUSD",1730424308630,7.96147269,167.77,167.72,10.86721812]
["bitfinex","SOLUSD",1730424308830,7.96147269,167.77,167.72,16.82941812]
["bitfinex","SOLUSD",1730424310245,7.96147269,167.77,167.72,13.92367269]
["bitfinex","SOLUSD",1730424310442,15.24778,167.83,167.72,13.92367269]
["bitfinex","SOLUSD",1730424310443,7.96147269,167.81,167.76,7.96147269]
["bitfinex","SOLUSD",1730424310643,7.96147269,167.83,167.77,7.96147269]
["bitfinex","SOLUSD",1730424310856,23.75247269,167.84,167.78,7.96147269]
["bitfinex","SOLUSD",1730424311445,29.71047269,167.84,167.78,7.96147269]
["bitfinex","SOLUSD",1730424311768,7.96147269,167.84,167.79,20.8593]
["bitfinex","SOLUSD",1730424312437,7.96147269,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730424312760,7.96147269,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1730424313335,7.96147269,167.83,167.78,5.9599]
["bitfinex","SOLUSD",1730424313539,7.96147269,167.82,167.77,13.92197269]
["bitfinex","SOLUSD",1730424313845,7.96147269,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1730424314658,7.96147269,167.8,167.75,14.9023]
["bitfinex","SOLUSD",1730424315763,13.92117269,167.8,167.75,14.9023]
["bitfinex","SOLUSD",1730424315944,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424316145,7.96147269,167.77,167.72,16.81036906]
["bitfinex","SOLUSD",1730424316357,7.96147269,167.78,167.72,16.81036906]
["bitfinex","SOLUSD",1730424316664,7.96147269,167.78,167.72,10.84816906]
["bitfinex","SOLUSD",1730424317174,7.96147269,167.79,167.73,7.96147269]
["bitfinex","SOLUSD",1730424317865,5.9601,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424318266,13.92157269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424319065,13.92127269,167.79,167.73,7.96147269]
["bitfinex","SOLUSD",1730424321663,13.92177269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424322763,5.9598,167.79,167.74,7.96147269]
["bitfinex","SOLUSD",1730424323968,13.92127269,167.79,167.74,7.96147269]
["bitfinex","SOLUSD",1730424324774,7.96147269,167.78,167.73,13.92317269]
["bitfinex","SOLUSD",1730424325073,7.96147269,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730424325369,7.96147269,167.75,167.7,5.9626]
["bitfinex","SOLUSD",1730424325568,7.96147269,167.76,167.7,16.8089918]
["bitfinex","SOLUSD",1730424326174,7.96147269,167.71,167.7,2.88491911]
["bitfinex","SOLUSD",1730424326368,7.96147269,167.71,167.65,20.8759]
["bitfinex","SOLUSD",1730424326548,7.96147269,167.71,167.65,28.83737269]
["bitfinex","SOLUSD",1730424328251,7.96147269,167.7,167.65,28.83737269]
["bitfinex","SOLUSD",1730424329069,7.96147269,167.7,167.65,14.9114]
["bitfinex","SOLUSD",1730424329569,13.92457269,167.7,167.65,22.87287269]
["bitfinex","SOLUSD",1730424329762,13.92457269,167.7,167.65,14.9114]
["bitfinex","SOLUSD",1730424330452,7.96147269,167.7,167.65,28.83727269]
["bitfinex","SOLUSD",1730424330754,7.96147269,167.7,167.62,79.13241457]
["bitfinex","SOLUSD",1730424330755,7.96147269,167.69,167.64,7.96147269]
["bitfinex","SOLUSD",1730424331155,7.96147269,167.69,167.64,13.92657269]
["bitfinex","SOLUSD",1730424331362,13.92447269,167.7,167.64,13.92657269]
["bitfinex","SOLUSD",1730424332973,13.92447269,167.7,167.65,7.96147269]
["bitfinex","SOLUSD",1730424334776,13.92447269,167.7,167.64,7.96147269]
["bitfinex","SOLUSD",1730424335569,7.96147269,167.69,167.64,7.96147269]
["bitfinex","SOLUSD",1730424335755,7.96147269,167.68,167.62,79.13241457]
["bitfinex","SOLUSD",1730424336661,7.96147269,167.68,167.62,93.05958726]
["bitfinex","SOLUSD",1730424336970,7.96147269,167.7,167.65,7.96147269]
["bitfinex","SOLUSD",1730424337180,5.9629,167.71,167.67,8.56386899]
["bitfinex","SOLUSD",1730424338477,7.96147269,167.71,167.67,0.6023963]
["bitfinex","SOLUSD",1730424338965,7.96147269,167.7,167.67,0.6023963]
["bitfinex","SOLUSD",1730424339160,7.96147269,167.71,167.67,0.6023963]
["bitfinex","SOLUSD",1730424339571,13.92377269,167.72,167.67,8.56386899]
["bitfinex","SOLUSD",1730424339760,5.9623,167.72,167.67,8.56386899]
["bitfinex","SOLUSD",1730424339968,13.92377269,167.72,167.67,8.56386899]
["bitfinex","SOLUSD",1730424340556,7.96147269,167.73,167.67,29.43796899]
["bitfinex","SOLUSD",1730424340755,7.96147269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424341167,7.96147269,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424341475,7.96147269,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424341971,7.96147269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424342181,7.96147269,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424342474,7.96147269,167.75,167.69,13.92447269]
["bitfinex","SOLUSD",1730424342680,7.96147269,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424343883,7.96147269,167.75,167.7,13.92427269]
["bitfinex","SOLUSD",1730424344083,7.96147269,167.75,167.7,28.83177269]
["bitfinex","SOLUSD",1730424345878,7.96147269,167.76,167.7,28.83177269]
["bitfinex","SOLUSD",1730424346272,7.96147269,167.75,167.7,28.83177269]
["bitfinex","SOLUSD",1730424348888,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424349284,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424349480,7.96147269,167.8,167.74,7.96147269]
["bitfinex","SOLUSD",1730424349697,21.5253,167.81,167.7,50.6854]
["bitfinex","SOLUSD",1730424349698,13.92057269,167.81,167.75,7.96147269]
["bitfinex","SOLUSD",1730424349999,7.96147269,167.8,167.74,7.96147269]
["bitfinex","SOLUSD",1730424350180,7.96147269,167.8,167.67,7.2020963]
["bitfinex","SOLUSD",1730424350181,22.1232,167.79,167.67,0.6023963]
["bitfinex","SOLUSD",1730424350383,0.12549,167.78,167.67,14.52786899]
["bitfinex","SOLUSD",1730424350576,7.96147269,167.71,167.67,6.5663963]
["bitfinex","SOLUSD",1730424350778,7.96147269,167.72,167.67,6.5663963]
["bitfinex","SOLUSD",1730424351285,7.96147269,167.71,167.67,15.5125963]
["bitfinex","SOLUSD",1730424351993,7.96147269,167.7,167.67,0.6023963]
["bitfinex","SOLUSD",1730424352186,7.96147269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424352893,0.22549,167.76,167.67,0.6023963]
["bitfinex","SOLUSD",1730424352894,7.96147269,167.69,167.67,0.6023963]
["bitfinex","SOLUSD",1730424353579,7.96147269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424353770,7.96147269,167.69,167.67,0.6023963]
["bitfinex","SOLUSD",1730424353974,7.96147269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424356282,13.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424358714,33.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424359587,7.96147269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424360380,13.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424361798,33.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424362595,34.05066269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424362994,33.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424363406,34.17615269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424363581,34.05066269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424364193,33.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424365780,34.30164269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424368005,33.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424369503,7.96147269,167.69,167.67,0.6023963]
["bitfinex","SOLUSD",1730424370091,7.96147269,167.71,167.67,0.6023963]
["bitfinex","SOLUSD",1730424370510,13.92377269,167.72,167.67,6.5662963]
["bitfinex","SOLUSD",1730424370811,7.96147269,167.7,167.67,0.6023963]
["bitfinex","SOLUSD",1730424371008,5.9623,167.72,167.67,0.6023963]
["bitfinex","SOLUSD",1730424371009,7.96147269,167.69,167.67,0.6023963]
["bitfinex","SOLUSD",1730424371306,7.96147269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424371510,13.92517269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424381709,34.05066269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424381893,34.30164269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424382093,50.94864269,167.68,167.67,0.6023963]
["bitfinex","SOLUSD",1730424383713,20.47647,167.67,167.62,79.13241457]
["bitfinex","SOLUSD",1730424383904,7.96147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424384595,7.46147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424385225,13.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424385431,33.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424386018,33.55246269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424386390,33.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424395900,27.46147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424396705,33.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424401533,13.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424401713,33.55246269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424403031,33.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424408331,33.55246269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424412130,33.42697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424420855,7.46147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424422351,7.96147269,167.64,167.62,79.13241457]
["bitfinex","SOLUSD",1730424423042,7.96147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424423239,7.96147269,167.63,167.62,82.03336579]
["bitfinex","SOLUSD",1730424423441,5.9648,167.65,167.62,82.03336579]
["bitfinex","SOLUSD",1730424423442,7.96147269,167.65,167.62,82.03336579]
["bitfinex","SOLUSD",1730424423744,7.96147269,167.66,167.63,2.90095122]
["bitfinex","SOLUSD",1730424424066,7.96147269,167.66,167.64,2.90105516]
["bitfinex","SOLUSD",1730424424274,7.96147269,167.66,167.63,2.90044169]
["bitfinex","SOLUSD",1730424424443,7.96147269,167.66,167.64,2.90044169]
["bitfinex","SOLUSD",1730424424647,7.96147269,167.66,167.62,85.09801457]
["bitfinex","SOLUSD",1730424424842,7.96147269,167.66,167.63,2.90072454]
["bitfinex","SOLUSD",1730424425039,7.96147269,167.66,167.64,2.90072454]
["bitfinex","SOLUSD",1730424425270,7.96147269,167.66,167.62,85.09801457]
["bitfinex","SOLUSD",1730424425271,7.96147269,167.66,167.63,2.90072454]
["bitfinex","SOLUSD",1730424425455,7.96147269,167.66,167.62,85.09801457]
["bitfinex","SOLUSD",1730424425643,7.96147269,167.66,167.63,2.90067293]
["bitfinex","SOLUSD",1730424425839,7.96147269,167.67,167.62,107.97408726]
["bitfinex","SOLUSD",1730424426048,7.96147269,167.66,167.63,2.90068075]
["bitfinex","SOLUSD",1730424426252,7.96147269,167.66,167.64,2.90068075]
["bitfinex","SOLUSD",1730424426466,7.96147269,167.66,167.63,2.90068075]
["bitfinex","SOLUSD",1730424426666,7.96147269,167.69,167.64,10.86215344]
["bitfinex","SOLUSD",1730424426859,7.96147269,167.71,167.65,32.79195344]
["bitfinex","SOLUSD",1730424427060,7.96147269,167.71,167.66,2.90068075]
["bitfinex","SOLUSD",1730424427366,7.96147269,167.68,167.65,21.9298]
["bitfinex","SOLUSD",1730424428646,7.96147269,167.69,167.65,21.9298]
["bitfinex","SOLUSD",1730424428954,7.96147269,167.7,167.65,50.76797269]
["bitfinex","SOLUSD",1730424429266,7.96147269,167.71,167.66,2.89762064]
["bitfinex","SOLUSD",1730424429652,7.96147269,167.68,167.66,2.89762064]
["bitfinex","SOLUSD",1730424429851,7.96147269,167.68,167.65,21.9298]
["bitfinex","SOLUSD",1730424430051,7.96147269,167.69,167.65,21.9298]
["bitfinex","SOLUSD",1730424430490,7.96147269,167.7,167.65,44.80317269]
["bitfinex","SOLUSD",1730424430768,7.96147269,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1730424431162,7.96147269,167.71,167.66,28.83697269]
["bitfinex","SOLUSD",1730424431366,7.96147269,167.73,167.67,7.96147269]
["bitfinex","SOLUSD",1730424432469,7.96147269,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730424432677,7.96147269,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730424434972,7.96147269,167.73,167.68,20.873]
["bitfinex","SOLUSD",1730424435172,7.96147269,167.75,167.69,7.96147269]
["bitfinex","SOLUSD",1730424435378,7.96147269,167.74,167.68,28.83447269]
["bitfinex","SOLUSD",1730424435550,7.96147269,167.73,167.68,20.873]
["bitfinex","SOLUSD",1730424436181,7.96147269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424436349,7.96147269,167.73,167.68,28.83447269]
["bitfinex","SOLUSD",1730424437971,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424438855,13.92207269,167.77,167.71,13.92387269]
["bitfinex","SOLUSD",1730424439056,7.96147269,167.76,167.71,5.9624]
["bitfinex","SOLUSD",1730424439363,7.96147269,167.79,167.73,7.96147269]
["bitfinex","SOLUSD",1730424440279,7.96147269,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1730424440498,7.96147269,167.79,167.73,28.82827269]
["bitfinex","SOLUSD",1730424440659,7.96147269,167.78,167.73,20.8668]
["bitfinex","SOLUSD",1730424440860,7.96147269,167.77,167.73,20.8668]
["bitfinex","SOLUSD",1730424441283,7.96147269,167.76,167.72,6.2767]
["bitfinex","SOLUSD",1730424441463,7.96147269,167.75,167.72,6.2767]
["bitfinex","SOLUSD",1730424441657,7.96147269,167.77,167.72,6.2767]
["bitfinex","SOLUSD",1730424441856,7.96147269,167.77,167.72,27.1446]
["bitfinex","SOLUSD",1730424442362,7.96147269,167.78,167.72,35.10607269]
["bitfinex","SOLUSD",1730424442881,7.96147269,167.79,167.73,7.96147269]
["bitfinex","SOLUSD",1730424443390,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424443755,7.96147269,167.78,167.73,13.92317269]
["bitfinex","SOLUSD",1730424444272,5.9599,167.79,167.72,27.1447]
["bitfinex","SOLUSD",1730424444273,7.96147269,167.76,167.72,27.1447]
["bitfinex","SOLUSD",1730424444654,7.96147269,167.76,167.72,21.1824]
["bitfinex","SOLUSD",1730424444860,7.96147269,167.76,167.72,27.1447]
["bitfinex","SOLUSD",1730424445081,7.96147269,167.77,167.72,27.1447]
["bitfinex","SOLUSD",1730424445251,5.96147269,167.77,167.72,27.1447]
["bitfinex","SOLUSD",1730424445881,5.96147269,167.77,167.72,35.10617269]
["bitfinex","SOLUSD",1730424446383,11.92197269,167.77,167.72,35.10617269]
["bitfinex","SOLUSD",1730424447183,5.96147269,167.77,167.72,35.10617269]
["bitfinex","SOLUSD",1730424447857,13.92227269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424448186,7.96147269,167.73,167.69,16.6168]
["bitfinex","SOLUSD",1730424448352,7.96147269,167.72,167.69,16.6168]
["bitfinex","SOLUSD",1730424448557,7.96147269,167.73,167.69,16.6168]
["bitfinex","SOLUSD",1730424449463,7.96147269,167.74,167.69,16.6168]
["bitfinex","SOLUSD",1730424449679,13.92337269,167.74,167.69,16.6168]
["bitfinex","SOLUSD",1730424451680,7.96147269,167.73,167.68,28.83377269]
["bitfinex","SOLUSD",1730424452674,7.96147269,167.72,167.68,20.8723]
["bitfinex","SOLUSD",1730424453895,7.96147269,167.73,167.68,28.83377269]
["bitfinex","SOLUSD",1730424454388,7.96147269,167.71,167.67,6.2111015]
["bitfinex","SOLUSD",1730424454565,7.96147269,167.72,167.67,20.13657419]
["bitfinex","SOLUSD",1730424455187,20.8605,167.78,167.66,5.9644]
["bitfinex","SOLUSD",1730424455188,7.96147269,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1730424455476,7.96147269,167.69,167.62,79.23241457]
["bitfinex","SOLUSD",1730424455477,7.96147269,167.68,167.63,7.96147269]
["bitfinex","SOLUSD",1730424455683,7.96147269,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1730424456196,7.96147269,167.68,167.63,13.92687269]
["bitfinex","SOLUSD",1730424456873,13.92507269,167.69,167.63,28.84057269]
["bitfinex","SOLUSD",1730424457672,7.96147269,167.69,167.63,28.84057269]
["bitfinex","SOLUSD",1730424457881,7.96147269,167.69,167.64,7.96147269]
["bitfinex","SOLUSD",1730424458481,13.92477269,167.69,167.63,28.84057269]
["bitfinex","SOLUSD",1730424459390,7.96147269,167.7,167.64,7.96147269]
["bitfinex","SOLUSD",1730424460485,7.96147269,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1730424460890,7.96147269,167.71,167.65,13.92627269]
["bitfinex","SOLUSD",1730424461183,7.96147269,167.72,167.65,20.8768]
["bitfinex","SOLUSD",1730424461392,7.96147269,167.72,167.67,7.96147269]
["bitfinex","SOLUSD",1730424462095,7.96147269,167.72,167.66,7.96147269]
["bitfinex","SOLUSD",1730424462288,7.96147269,167.71,167.65,22.87347269]
["bitfinex","SOLUSD",1730424462482,7.96147269,167.7,167.65,22.87347269]
["bitfinex","SOLUSD",1730424462690,7.96147269,167.71,167.65,22.87347269]
["bitfinex","SOLUSD",1730424462883,7.96147269,167.72,167.66,7.96147269]
["bitfinex","SOLUSD",1730424463277,7.96147269,167.72,167.67,5.964]
["bitfinex","SOLUSD",1730424464008,13.92377269,167.72,167.67,5.964]
["bitfinex","SOLUSD",1730424464180,7.96147269,167.72,167.67,28.83567269]
["bitfinex","SOLUSD",1730424464898,13.92347269,167.73,167.67,28.83567269]
["bitfinex","SOLUSD",1730424465291,7.96147269,167.72,167.67,28.83567269]
["bitfinex","SOLUSD",1730424466897,13.92387269,167.72,167.67,20.8742]
["bitfinex","SOLUSD",1730424468401,7.96147269,167.73,167.67,7.96147269]
["bitfinex","SOLUSD",1730424469814,7.96147269,167.74,167.68,7.96147269]
["bitfinex","SOLUSD",1730424470110,7.96147269,167.73,167.67,7.96147269]
["bitfinex","SOLUSD",1730424470481,7.96147269,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730424471208,7.96147269,167.74,167.68,28.83447269]
["bitfinex","SOLUSD",1730424471817,13.92267269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424472105,20.0,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424472313,13.92267269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424472609,13.92267269,167.76,167.7,13.92427269]
["bitfinex","SOLUSD",1730424472987,13.92267269,167.76,167.7,28.83177269]
["bitfinex","SOLUSD",1730424473181,15.7473,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424473182,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424473382,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424474096,13.92177269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424474407,7.96147269,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1730424475489,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424476592,7.96147269,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1730424477408,7.96147269,167.77,167.72,13.92377269]
["bitfinex","SOLUSD",1730424477583,7.96147269,167.77,167.72,28.82947269]
["bitfinex","SOLUSD",1730424478392,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424478801,7.96147269,167.79,167.74,7.96147269]
["bitfinex","SOLUSD",1730424480214,7.96147269,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730424480422,7.96147269,167.76,167.72,14.9057]
["bitfinex","SOLUSD",1730424481413,7.96147269,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730424482711,13.92207269,167.77,167.72,14.37766818]
["bitfinex","SOLUSD",1730424484199,7.96147269,167.76,167.72,14.37766818]
["bitfinex","SOLUSD",1730424484898,7.96147269,167.76,167.71,13.92377269]
["bitfinex","SOLUSD",1730424485094,7.96147269,167.74,167.68,31.72761563]
["bitfinex","SOLUSD",1730424485291,7.96147269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424486092,7.96147269,167.74,167.7,5.963]
["bitfinex","SOLUSD",1730424487419,7.96147269,167.73,167.68,22.86987269]
["bitfinex","SOLUSD",1730424488509,7.96147269,167.73,167.68,28.83357269]
["bitfinex","SOLUSD",1730424489218,7.96147269,167.74,167.68,28.83357269]
["bitfinex","SOLUSD",1730424490316,13.92307269,167.74,167.68,28.83357269]
["bitfinex","SOLUSD",1730424490517,5.9616,167.74,167.7,7.96147269]
["bitfinex","SOLUSD",1730424491493,7.96147269,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424491717,13.92087269,167.8,167.74,7.96147269]
["bitfinex","SOLUSD",1730424492216,7.96147269,167.79,167.73,7.96147269]
["bitfinex","SOLUSD",1730424492715,7.96147269,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1730424493923,7.96147269,167.78,167.73,20.8666]
["bitfinex","SOLUSD",1730424494125,7.96147269,167.78,167.73,14.9047]
["bitfinex","SOLUSD",1730424495707,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424496024,13.92187269,167.78,167.72,13.92367269]
["bitfinex","SOLUSD",1730424496226,13.92187269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424496424,13.92187269,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1730424496425,13.92127269,167.8,167.74,7.96147269]
["bitfinex","SOLUSD",1730424496606,30.44427269,167.81,167.76,7.96147269]
["bitfinex","SOLUSD",1730424498341,7.96147269,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1730424498635,7.96147269,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1730424499008,7.96147269,167.8,167.75,13.92257269]
["bitfinex","SOLUSD",1730424500616,13.92057269,167.81,167.75,13.92257269]
["bitfinex","SOLUSD",1730424501015,13.92057269,167.81,167.76,7.96147269]
["bitfinex","SOLUSD",1730424501408,7.96147269,167.81,167.76,7.96147269]
["bitfinex","SOLUSD",1730424501611,13.92027269,167.82,167.76,7.96147269]
["bitfinex","SOLUSD",1730424501932,7.96147269,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424502120,13.92007269,167.83,167.77,7.96147269]
["bitfinex","SOLUSD",1730424502830,7.96147269,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730424503027,7.96147269,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1730424504226,7.96147269,167.81,167.76,7.96147269]
["bitfinex","SOLUSD",1730424504409,7.96147269,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1730424509137,7.96147269,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1730424510131,5.9584,167.83,167.78,7.96147269]
["bitfinex","SOLUSD",1730424511541,13.91987269,167.83,167.78,13.92157269]
["bitfinex","SOLUSD",1730424511715,13.91987269,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730424513126,7.96147269,167.82,167.77,14.9013]
["bitfinex","SOLUSD",1730424514445,7.96147269,167.82,167.77,20.8618]
["bitfinex","SOLUSD",1730424515044,7.96147269,167.83,167.78,7.96147269]
["bitfinex","SOLUSD",1730424516144,29.50247269,167.89,167.82,7.96147269]
["bitfinex","SOLUSD",1730424516329,29.50247269,167.89,167.84,7.96147269]
["bitfinex","SOLUSD",1730424517140,29.50247269,167.89,167.83,7.96147269]
["bitfinex","SOLUSD",1730424517348,7.96147269,167.88,167.82,22.85837269]
["bitfinex","SOLUSD",1730424517525,7.96147269,167.87,167.82,22.85837269]
["bitfinex","SOLUSD",1730424518249,7.96147269,167.87,167.81,7.96147269]
["bitfinex","SOLUSD",1730424518422,7.96147269,167.83,167.78,28.82087269]
["bitfinex","SOLUSD",1730424518617,7.96147269,167.84,167.79,7.96147269]
["bitfinex","SOLUSD",1730424518820,7.96147269,167.83,167.78,14.8996]
["bitfinex","SOLUSD",1730424519043,7.96147269,167.83,167.78,22.86107269]
["bitfinex","SOLUSD",1730424519231,7.96147269,167.83,167.77,7.96147269]
["bitfinex","SOLUSD",1730424519440,13.92017269,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424520552,13.92017269,167.82,167.77,13.92187269]
["bitfinex","SOLUSD",1730424521334,7.96147269,167.83,167.77,13.92187269]
["bitfinex","SOLUSD",1730424521531,7.96147269,167.83,167.77,7.96147269]
["bitfinex","SOLUSD",1730424521734,7.96147269,167.82,167.76,7.96147269]
["bitfinex","SOLUSD",1730424522549,13.92037269,167.82,167.76,13.92227269]
["bitfinex","SOLUSD",1730424522843,5.9589,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424525964,13.92037269,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424526150,5.9589,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424528766,7.96147269,167.83,167.77,7.96147269]
["bitfinex","SOLUSD",1730424528935,13.91987269,167.83,167.77,13.92167269]
["bitfinex","SOLUSD",1730424529138,5.9584,167.83,167.78,7.96147269]
["bitfinex","SOLUSD",1730424529937,7.96147269,167.85,167.79,7.96147269]
["bitfinex","SOLUSD",1730424531357,13.91937269,167.85,167.79,13.92117269]
["bitfinex","SOLUSD",1730424532259,5.9579,167.85,167.81,7.96147269]
["bitfinex","SOLUSD",1730424532760,5.9579,167.85,167.8,7.96147269]
["bitfinex","SOLUSD",1730424533468,13.91937269,167.85,167.79,22.86097269]
["bitfinex","SOLUSD",1730424533964,13.91937269,167.85,167.79,28.82077269]
["bitfinex","SOLUSD",1730424535766,13.91937269,167.85,167.8,7.96147269]
["bitfinex","SOLUSD",1730424535951,13.91937269,167.85,167.79,22.86097269]
["bitfinex","SOLUSD",1730424536268,5.9579,167.85,167.8,7.96147269]
["bitfinex","SOLUSD",1730424537448,13.91937269,167.85,167.79,28.82067269]
["bitfinex","SOLUSD",1730424538045,7.96147269,167.83,167.77,13.92197269]
["bitfinex","SOLUSD",1730424538246,7.96147269,167.82,167.77,7.96147269]
["bitfinex","SOLUSD",1730424539646,13.92027269,167.82,167.76,7.96147269]
["bitfinex","SOLUSD",1730424540664,7.96147269,167.81,167.75,28.82547269]
["bitfinex","SOLUSD",1730424540852,13.42077269,167.81,167.75,22.86427269]
["bitfinex","SOLUSD",1730424541040,7.96147269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424541241,7.96147269,167.77,167.72,10.86020375]
["bitfinex","SOLUSD",1730424541464,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424542373,7.96147269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424542670,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424542864,13.92197269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424544562,13.92197269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424544769,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424545453,7.96147269,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424545961,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424546551,7.96147269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424547448,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424547773,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424548745,7.96147269,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424549777,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424549963,7.96147269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424550171,7.96147269,167.78,167.73,7.96147269]
["bitfinex","SOLUSD",1730424550351,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424550546,7.96147269,167.78,167.72,7.96147269]
["bitfinex","SOLUSD",1730424550749,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424550978,20.0,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424551269,7.96147269,167.77,167.7,14.9071]
["bitfinex","SOLUSD",1730424551270,7.96147269,167.77,167.72,7.96147269]
["bitfinex","SOLUSD",1730424551472,7.96147269,167.77,167.71,7.96147269]
["bitfinex","SOLUSD",1730424551974,13.92227269,167.76,167.7,28.83157269]
["bitfinex","SOLUSD",1730424552277,13.92227269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424553575,13.92227269,167.76,167.71,7.96147269]
["bitfinex","SOLUSD",1730424555779,13.92227269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424556465,7.96147269,167.74,167.68,14.17051004]
["bitfinex","SOLUSD",1730424556770,7.96147269,167.73,167.67,7.96147269]
["bitfinex","SOLUSD",1730424556981,7.96147269,167.73,167.68,7.96147269]
["bitfinex","SOLUSD",1730424557655,20.0,167.75,167.69,7.96147269]
["bitfinex","SOLUSD",1730424557656,13.92307269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424559159,13.92307269,167.74,167.68,7.96147269]
["bitfinex","SOLUSD",1730424560168,13.92377269,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1730424562578,13.92377269,167.72,167.67,22.87167269]
["bitfinex","SOLUSD",1730424562782,13.92377269,167.72,167.67,22.37167269]
["bitfinex","SOLUSD",1730424563576,13.92377269,167.72,167.66,7.96147269]
["bitfinex","SOLUSD",1730424563778,13.92377269,167.72,167.67,7.96147269]
["bitfinex","SOLUSD",1730424564283,5.9623,167.72,167.67,7.96147269]
["bitfinex","SOLUSD",1730424565180,13.92307269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424566977,5.9616,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424567276,5.9616,167.74,167.7,7.96147269]
["bitfinex","SOLUSD",1730424567668,5.9616,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424568590,5.9616,167.74,167.69,13.92477269]
["bitfinex","SOLUSD",1730424569469,5.9616,167.74,167.7,7.96147269]
["bitfinex","SOLUSD",1730424569983,33.92267269,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424570187,7.96147269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424571163,25.9612,167.75,167.69,7.96147269]
["bitfinex","SOLUSD",1730424571164,27.96147269,167.75,167.69,7.96147269]
["bitfinex","SOLUSD",1730424571364,7.96147269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424572464,13.92267269,167.76,167.7,7.96147269]
["bitfinex","SOLUSD",1730424573293,7.96147269,167.75,167.69,13.92457269]
["bitfinex","SOLUSD",1730424574269,13.92277269,167.75,167.69,13.92457269]
["bitfinex","SOLUSD",1730424575168,5.9613,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424576275,13.92277269,167.75,167.69,13.92457269]
["bitfinex","SOLUSD",1730424576773,13.92277269,167.75,167.69,28.83297269]
["bitfinex","SOLUSD",1730424577401,5.9613,167.75,167.7,7.96147269]
["bitfinex","SOLUSD",1730424579596,13.92277269,167.75,167.69,28.83297269]
["bitfinex","SOLUSD",1730424579998,7.96147269,167.74,167.69,28.83297269]
["bitfinex","SOLUSD",1730424580498,7.96147269,167.75,167.69,28.83297269]
["bitfinex","SOLUSD",1730424580892,7.96147269,167.74,167.69,20.8715]
["bitfinex","SOLUSD",1730424582882,7.96147269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424583395,7.96147269,167.74,167.68,10.85778701]
["bitfinex","SOLUSD",1730424583597,7.96147269,167.74,167.69,10.85778701]
["bitfinex","SOLUSD",1730424583793,7.96147269,167.74,167.69,7.96147269]
["bitfinex","SOLUSD",1730424584193,7.96147269,167.74,167.69,8.8609751]
["bitfinex","SOLUSD",1730424584398,7.96147269,167.74,167.7,2.8978751]
["bitfinex","SOLUSD",1730424584597,7.96147269,167.73,167.67,28.83567269]
["bitfinex","SOLUSD",1730424584790,7.96147269,167.73,167.68,2.89962179]
["bitfinex","SOLUSD",1730424584988,7.96147269,167.73,167.68,10.86109448]
["bitfinex","SOLUSD",1730424585190,7.96147269,167.73,167.69,2.89962179]
["bitfinex","SOLUSD",1730424585506,7.96147269,167.73,167.7,2.89962179]
["bitfinex","SOLUSD",1730424585690,7.96147269,167.73,167.68,13.92487269]
["bitfinex","SOLUSD",1730424586003,7.96147269,167.73,167.69,2.90104265]
["bitfinex","SOLUSD",1730424586201,13.92357269,167.73,167.7,2.90104265]
["bitfinex","SOLUSD",1730424586384,13.92357269,167.73,167.68,13.92487269]
["bitfinex","SOLUSD",1730424586580,13.92357269,167.73,167.69,2.90111455]
["bitfinex","SOLUSD",1730424586778,13.92357269,167.73,167.7,2.90111455]
["bitfinex","SOLUSD",1730424586979,13.92357269,167.73,167.68,13.92487269]
["bitfinex","SOLUSD",1730424587194,13.92357269,167.73,167.69,2.90111024]
["bitfinex","SOLUSD",1730424587505,7.96147269,167.74,167.7,2.90111024]
["bitfinex","SOLUSD",1730424587702,7.96147269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424587898,7.96147269,167.74,167.69,2.90130395]
["bitfinex","SOLUSD",1730424588203,7.96147269,167.74,167.7,2.90130395]
["bitfinex","SOLUSD",1730424588407,7.96147269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424588704,13.92317269,167.74,167.69,2.90142726]
["bitfinex","SOLUSD",1730424588903,13.92317269,167.74,167.7,2.90142726]
["bitfinex","SOLUSD",1730424589205,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424589387,13.92317269,167.74,167.69,2.90156232]
["bitfinex","SOLUSD",1730424589587,13.92317269,167.74,167.7,2.90156232]
["bitfinex","SOLUSD",1730424589790,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424589984,13.92317269,167.74,167.69,2.90157807]
["bitfinex","SOLUSD",1730424590189,13.92317269,167.74,167.7,2.90157807]
["bitfinex","SOLUSD",1730424590503,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424590811,13.92317269,167.74,167.69,2.90172405]
["bitfinex","SOLUSD",1730424591105,13.92317269,167.74,167.7,2.90172405]
["bitfinex","SOLUSD",1730424591312,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424591486,13.92317269,167.74,167.69,2.9018595]
["bitfinex","SOLUSD",1730424591688,13.92317269,167.74,167.7,2.9018595]
["bitfinex","SOLUSD",1730424591904,13.92317269,167.74,167.71,2.9018595]
["bitfinex","SOLUSD",1730424592104,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424592397,13.92317269,167.74,167.69,2.9019268]
["bitfinex","SOLUSD",1730424592586,13.92317269,167.74,167.7,2.9019268]
["bitfinex","SOLUSD",1730424592793,13.92317269,167.74,167.71,2.9019268]
["bitfinex","SOLUSD",1730424592994,13.92317269,167.74,167.68,13.92487269]
["bitfinex","SOLUSD",1730424594808,13.92317269,167.74,167.69,2.90234307]
["bitfinex","SOLUSD",1730424595199,7.96147269,167.73,167.69,2.90234307]
["bitfinex","SOLUSD",1730424596296,7.96147269,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1730424596499,13.92347269,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1730424597395,13.92347269,167.73,167.68,7.96147269]
["bitfinex","SOLUSD",1730424599287,13.92347269,167.73,167.68,13.92507269]
["bitfinex","SOLUSD",1730424600008,5.962,167.73,167.68,13.92507269]
["bitfinex","SOLUSD",1730424600612,7.96147269,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1730424601295,7.96147269,167.73,167.67,22.87167269]
["bitfinex","SOLUSD",1730424601497,7.96147269,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1730424601804,7.96147269,167.7,167.65,6.21069512]
["bitfinex","SOLUSD",1730424602007,7.96147269,167.69,167.65,6.21069512]
["bitfinex","SOLUSD",1730424602199,7.96147269,167.7,167.65,6.21069512]
["bitfinex","SOLUSD",1730424602593,13.92457269,167.7,167.65,14.17216781]
["bitfinex","SOLUSD",1730424602801,5.9631,167.7,167.65,6.21069512]
["bitfinex","SOLUSD",1730424603113,7.96147269,167.69,167.65,6.21069512]
["bitfinex","SOLUSD",1730424603418,5.9631,167.7,167.63,7.96147269]
["bitfinex","SOLUSD",1730424603419,7.96147269,167.68,167.63,7.96147269]
["bitfinex","SOLUSD",1730424603804,7.96147269,167.69,167.64,10.8633008]
["bitfinex","SOLUSD",1730424604114,7.96147269,167.69,167.65,2.90182811]
["bitfinex","SOLUSD",1730424604409,7.96147269,167.69,167.64,7.96147269]
["bitfinex","SOLUSD",1730424604603,7.96147269,167.69,167.65,2.90085741]
["bitfinex","SOLUSD",1730424604802,13.92497269,167.69,167.64,7.96147269]
["bitfinex","SOLUSD",1730424605120,13.92497269,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1730424605121,7.96147269,167.68,167.65,2.90085497]
["bitfinex","SOLUSD",1730424605299,7.96147269,167.67,167.62,107.97428726]
["bitfinex","SOLUSD",1730424605491,7.96147269,167.67,167.63,2.90003703]
["bitfinex","SOLUSD",1730424605807,7.96147269,167.68,167.64,2.90003703]
["bitfinex","SOLUSD",1730424606110,13.92527269,167.68,167.63,7.96147269]
["bitfinex","SOLUSD",1730424606411,13.92527269,167.68,167.64,2.89999658]
["bitfinex","SOLUSD",1730424608005,7.96147269,167.68,167.63,2.89999658]
["bitfinex","SOLUSD",1730424608218,7.96147269,167.68,167.64,2.89999658]
["bitfinex","SOLUSD",1730424608396,7.96147269,167.68,167.63,2.89999658]
["bitfinex","SOLUSD",1730424609015,13.92537269,167.68,167.63,2.89999658]
["bitfinex","SOLUSD",1730424609309,7.96147269,167.67,167.63,2.89999658]
["bitfinex","SOLUSD",1730424610093,13.92567269,167.67,167.63,2.89999658]
["bitfinex","SOLUSD",1730424612017,7.96147269,167.68,167.63,2.89999658]
["bitfinex","SOLUSD",1730424612803,7.96147269,167.67,167.63,2.89999658]
["bitfinex","SOLUSD",1730424613113,7.96147269,167.66,167.62,79.13241457]
["bitfinex","SOLUSD",1730424614000,5.9647,167.66,167.62,79.13241457]
["bitfinex","SOLUSD",1730424614214,13.92617269,167.66,167.62,79.13241457]
["bitfinex","SOLUSD",1730424614720,5.9647,167.66,167.62,87.09388726]
["bitfinex","SOLUSD",1730424615099,5.9647,167.66,167.62,79.13241457]
["bitfinex","SOLUSD",1730424615821,7.96147269,167.66,167.62,79.13241457]
["bitfinex","SOLUSD",1730424617123,7.96147269,167.65,167.62,79.13241457]
["bitfinex","SOLUSD",1730424618005,13.92657269,167.65,167.62,79.13241457]
["bitfinex","SOLUSD",1730424625605,27.96147269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424627826,33.92697269,167.63,167.62,79.13241457]
["bitfinex","SOLUSD",1730424627997,34.17795269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424628197,33.92697269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424634027,18.42450329,167.67,167.62,75.85461457]
["bitfinex","SOLUSD",1730424634028,7.96147269,167.64,167.62,75.85461457]
["bitfinex","SOLUSD",1730424635205,5.965,167.65,167.62,75.85461457]
["bitfinex","SOLUSD",1730424635206,7.96147269,167.65,167.62,75.85461457]
["bitfinex","SOLUSD",1730424636016,13.92597269,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424636928,7.96147269,167.66,167.62,81.82031457]
["bitfinex","SOLUSD",1730424637311,5.9641,167.67,167.62,81.82031457]
["bitfinex","SOLUSD",1730424637312,13.92517269,167.68,167.62,89.78178726]
["bitfinex","SOLUSD",1730424637516,7.96147269,167.68,167.63,7.96147269]
["bitfinex","SOLUSD",1730424637722,7.96147269,167.69,167.63,7.96147269]
["bitfinex","SOLUSD",1730424638025,7.96147269,167.67,167.62,104.69638726]
["bitfinex","SOLUSD",1730424638321,22.2439,167.73,167.62,104.69638726]
["bitfinex","SOLUSD",1730424638322,7.96147269,167.66,167.62,90.76921457]
["bitfinex","SOLUSD",1730424638717,7.96147269,167.67,167.62,98.73068726]
["bitfinex","SOLUSD",1730424639102,7.96147269,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424640613,13.92567269,167.67,167.62,83.81608726]
["bitfinex","SOLUSD",1730424643536,7.96147269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424645135,7.96147269,167.64,167.62,75.85461457]
["bitfinex","SOLUSD",1730424645313,7.96147269,167.67,167.62,89.78178726]
["bitfinex","SOLUSD",1730424645519,7.96147269,167.68,167.63,2.89649991]
["bitfinex","SOLUSD",1730424645705,7.96147269,167.68,167.62,89.78178726]
["bitfinex","SOLUSD",1730424646335,7.96147269,167.67,167.63,2.89652784]
["bitfinex","SOLUSD",1730424646628,7.96147269,167.66,167.62,90.76921457]
["bitfinex","SOLUSD",1730424647015,7.96147269,167.67,167.62,96.73501457]
["bitfinex","SOLUSD",1730424647215,5.9626,167.71,167.62,75.85461457]
["bitfinex","SOLUSD",1730424647216,7.96147269,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424647461,7.96147269,167.68,167.62,83.81608726]
["bitfinex","SOLUSD",1730424648030,7.96147269,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424648619,7.96147269,167.67,167.62,75.85461457]
["bitfinex","SOLUSD",1730424649626,5.9644,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424651739,7.96147269,167.65,167.62,75.85461457]
["bitfinex","SOLUSD",1730424651919,7.96147269,167.64,167.62,75.85461457]
["bitfinex","SOLUSD",1730424653632,13.92687269,167.64,167.62,75.85461457]
["bitfinex","SOLUSD",1730424657120,7.96147269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424658736,5.9655,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424661435,16.3187,167.66,167.62,75.85461457]
["bitfinex","SOLUSD",1730424661436,5.9648,167.65,167.62,75.85461457]
["bitfinex","SOLUSD",1730424663939,13.92627269,167.65,167.62,75.85461457]
["bitfinex","SOLUSD",1730424664121,7.96147269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424664729,44.67726269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424664923,44.92824269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424665927,50.51727269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424666136,33.92697269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424666336,25.9655,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424667439,33.92697269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424669339,34.30344269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424670441,40.83364269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424672147,34.30344269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424672752,33.92697269,167.63,167.62,75.85461457]
["bitfinex","SOLUSD",1730424673065,33.92697269,167.63,167.62,75.35461457]
["bitfinex","SOLUSD",1730424673242,34.05246269,167.63,167.62,75.35461457]
["bitfinex","SOLUSD",1730424674158,58.08032669,167.63,167.62,75.35461457]
["bitfinex","SOLUSD",1730424674330,0.1,167.55,167.54,0.2720421]
["bitfinex","SOLUSD",1730424674532,20.0,167.51,167.4,15.4396]
["bitfinex","SOLUSD",1730424674750,0.2,167.5,167.43,6.2028598]
["bitfinex","SOLUSD",1730424674966,7.96147269,167.45,167.41,2.89910794]
["bitfinex","SOLUSD",1730424675155,20.0,167.49,167.4,2.89910794]
["bitfinex","SOLUSD",1730424675361,20.0,167.43,167.4,2.89910794]
["bitfinex","SOLUSD",1730424675528,20.0,167.43,167.4,7.96147269]
["bitfinex","SOLUSD",1730424675735,7.96147269,167.42,167.37,2.89406494]
["bitfinex","SOLUSD",1730424675935,7.96147269,167.42,167.36,10.85553763]
["bitfinex","SOLUSD",1730424675936,20.0,167.41,167.36,10.85553763]
["bitfinex","SOLUSD",1730424676233,20.0,167.41,167.32,20.9175]
["bitfinex","SOLUSD",1730424676234,27.96147269,167.41,167.35,7.96147269]
["bitfinex","SOLUSD",1730424676435,7.96147269,167.4,167.34,7.96147269]
["bitfinex","SOLUSD",1730424676757,27.96147269,167.41,167.35,7.96147269]
["bitfinex","SOLUSD",1730424677253,7.96147269,167.38,167.33,0.6023963]
["bitfinex","SOLUSD",1730424677472,7.96147269,167.37,167.33,0.6023963]
["bitfinex","SOLUSD",1730424677651,7.96147269,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424678264,7.96147269,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424678461,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424679048,0.12549,167.38,167.33,0.6023963]
["bitfinex","SOLUSD",1730424679250,12.52103557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424679844,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424680465,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424680868,12.52103557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424681041,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424681659,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424681838,12.52103557,167.39,167.33,13.12343187]
["bitfinex","SOLUSD",1730424682360,12.52103557,167.37,167.33,0.6023963]
["bitfinex","SOLUSD",1730424683442,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424683644,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424684048,12.52103557,167.37,167.33,0.6023963]
["bitfinex","SOLUSD",1730424684350,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424684858,12.77201557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424685058,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424685447,12.52103557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424685648,12.77201557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424686562,12.89750557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424687448,12.77201557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424688167,0.25098,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424688340,12.77201557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424688873,12.52103557,167.37,167.33,0.6023963]
["bitfinex","SOLUSD",1730424689041,32.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424689246,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424689562,32.77201557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424690062,12.52103557,167.35,167.33,0.6023963]
["bitfinex","SOLUSD",1730424690268,12.52103557,167.36,167.33,0.6023963]
["bitfinex","SOLUSD",1730424690471,32.52103557,167.38,167.33,0.6023963]
["bitfinex","SOLUSD",1730424690652,32.89750557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424690848,32.99750557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424691754,32.89750557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424691955,56.67438957,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424692156,39.07330557,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424692360,62.85018957,167.34,167.33,0.6023963]
["bitfinex","SOLUSD",1730424692666,62.85018957,167.34,167.3,0.4]
["bitfinex","SOLUSD",1730424692667,0.25098,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730424692868,56.54889957,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730424693367,12.52103557,167.31,167.24,12.52103557]
["bitfinex","SOLUSD",1730424693576,12.52103557,167.29,167.23,103.03496737]
["bitfinex","SOLUSD",1730424693756,12.52103557,167.28,167.23,103.03496737]
["bitfinex","SOLUSD",1730424693964,12.52103557,167.29,167.23,115.55600294]
["bitfinex","SOLUSD",1730424694283,12.52103557,167.29,167.23,113.55600294]
["bitfinex","SOLUSD",1730424695353,12.52103557,167.28,167.23,101.03496737]
["bitfinex","SOLUSD",1730424695560,12.52103557,167.27,167.23,95.05546737]
["bitfinex","SOLUSD",1730424695963,12.52103557,167.27,167.23,101.03516737]
["bitfinex","SOLUSD",1730424696170,12.77201557,167.26,167.23,80.10606737]
["bitfinex","SOLUSD",1730424696377,12.52103557,167.25,167.23,80.10606737]
["bitfinex","SOLUSD",1730424696584,12.52103557,167.26,167.23,80.10606737]
["bitfinex","SOLUSD",1730424696876,12.52103557,167.28,167.23,86.08566737]
["bitfinex","SOLUSD",1730424697178,12.52103557,167.28,167.23,113.55610294]
["bitfinex","SOLUSD",1730424698860,12.52103557,167.29,167.23,113.55610294]
["bitfinex","SOLUSD",1730424700258,20.0,167.3,167.16,0.6023963]
["bitfinex","SOLUSD",1730424700259,20.0,167.23,167.16,0.6023963]
["bitfinex","SOLUSD",1730424700471,12.52103557,167.18,167.16,0.6023963]
["bitfinex","SOLUSD",1730424700774,0.22549,167.22,167.16,0.1023963]
["bitfinex","SOLUSD",1730424701154,12.52103557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424703187,18.50293557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424704280,32.52103557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424704481,12.52103557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424706680,12.52103557,167.18,167.16,0.1023963]
["bitfinex","SOLUSD",1730424706873,12.52103557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424709471,32.64652557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424709978,32.52103557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424710183,32.87201557,167.17,167.16,0.1023963]
["bitfinex","SOLUSD",1730424710383,26.10769,167.16,167.13,0.4]
["bitfinex","SOLUSD",1730424710561,32.52103557,167.14,167.13,0.4]
["bitfinex","SOLUSD",1730424711391,20.0,167.13,167.06,15.7002]
["bitfinex","SOLUSD",1730424711581,20.0,167.13,167.0,24.987212]
["bitfinex","SOLUSD",1730424711582,12.52103557,167.07,167.01,16.1248]
["bitfinex","SOLUSD",1730424711765,12.52103557,167.05,167.01,16.1248]
["bitfinex","SOLUSD",1730424712083,12.52103557,167.03,167.0,24.987212]
["bitfinex","SOLUSD",1730424712383,0.1,166.99,166.86,5.993]
["bitfinex","SOLUSD",1730424712580,0.12549,166.98,166.84,20.9779]
["bitfinex","SOLUSD",1730424712783,0.12549,166.98,166.85,96.61014068]
["bitfinex","SOLUSD",1730424712959,0.12549,166.98,166.85,111.59364068]
["bitfinex","SOLUSD",1730424713155,20.963,166.96,166.85,90.61694068]
["bitfinex","SOLUSD",1730424713360,12.52103557,166.86,166.85,90.61694068]
["bitfinex","SOLUSD",1730424713579,20.0,166.95,166.85,90.61694068]
["bitfinex","SOLUSD",1730424713759,0.12549,166.95,166.85,90.61694068]
["bitfinex","SOLUSD",1730424713959,20.12549,166.95,166.85,90.61694068]
["bitfinex","SOLUSD",1730424714155,20.0,166.95,166.85,90.61694068]
["bitfinex","SOLUSD",1730424714392,0.22549,166.94,166.85,90.61694068]
["bitfinex","SOLUSD",1730424714592,20.14400897,166.88,166.85,90.61694068]
["bitfinex","SOLUSD",1730424714788,20.14400897,166.92,166.85,125.74444965]
["bitfinex","SOLUSD",1730424715075,0.12549,166.98,166.89,20.14400897]
["bitfinex","SOLUSD",1730424715076,20.14400897,166.97,166.89,20.14400897]
["bitfinex","SOLUSD",1730424715280,20.14400897,166.97,166.9,20.14400897]
["bitfinex","SOLUSD",1730424715486,0.12549,166.98,166.88,21.0731]
["bitfinex","SOLUSD",1730424715779,0.12549,166.98,166.92,20.14400897]
["bitfinex","SOLUSD",1730424715986,20.26949897,166.98,166.91,20.14400897]
["bitfinex","SOLUSD",1730424716364,0.12549,166.98,166.93,20.14400897]
["bitfinex","SOLUSD",1730424716780,0.12549,166.98,166.94,20.14400897]
["bitfinex","SOLUSD",1730424717264,0.12549,166.98,166.95,20.14400897]
["bitfinex","SOLUSD",1730424717466,0.12549,166.98,166.88,0.1]
["bitfinex","SOLUSD",1730424717664,0.12549,166.98,166.94,20.14400897]
["bitfinex","SOLUSD",1730424717867,0.12549,166.98,166.95,20.14400897]
["bitfinex","SOLUSD",1730424718073,0.12549,166.98,166.9,0.22549]
["bitfinex","SOLUSD",1730424718371,0.12549,166.98,166.95,29.766684]
["bitfinex","SOLUSD",1730424719180,0.12549,166.98,166.95,23.776884]
["bitfinex","SOLUSD",1730424719389,0.12549,166.98,166.97,20.14400897]
["bitfinex","SOLUSD",1730424720887,0.12549,166.98,166.96,20.14400897]
["bitfinex","SOLUSD",1730424721393,0.12549,166.98,166.97,43.92089297]
["bitfinex","SOLUSD",1730424723478,0.12549,166.98,166.97,23.776884]
["bitfinex","SOLUSD",1730424723677,20.14400897,167.06,166.98,0.1]
["bitfinex","SOLUSD",1730424723879,20.14400897,167.08,167.02,20.14400897]
["bitfinex","SOLUSD",1730424724080,5.985,167.09,167.03,20.14400897]
["bitfinex","SOLUSD",1730424724284,5.9843,167.11,167.07,20.14400897]
["bitfinex","SOLUSD",1730424724495,26.12830897,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1730424724687,26.12830897,167.11,167.05,20.14400897]
["bitfinex","SOLUSD",1730424724871,20.14400897,167.1,167.04,20.14400897]
["bitfinex","SOLUSD",1730424725071,20.14400897,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730424725494,20.14400897,167.11,167.05,20.14400897]
["bitfinex","SOLUSD",1730424725990,20.14400897,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730424726508,20.14400897,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730424726792,20.14400897,167.1,167.05,23.776884]
["bitfinex","SOLUSD",1730424727178,26.12810897,167.11,167.05,43.92089297]
["bitfinex","SOLUSD",1730424728277,5.9841,167.11,167.06,20.14400897]
["bitfinex","SOLUSD",1730424728482,20.14400897,167.13,167.07,43.92089297]
["bitfinex","SOLUSD",1730424728802,20.14400897,167.17,167.11,20.14400897]
["bitfinex","SOLUSD",1730424729008,20.14400897,167.16,167.1,20.14400897]
["bitfinex","SOLUSD",1730424729579,20.14400897,167.17,167.11,43.92089297]
["bitfinex","SOLUSD",1730424729777,20.14400897,167.17,167.12,20.14400897]
["bitfinex","SOLUSD",1730424729981,26.12520897,167.19,167.13,20.14400897]
["bitfinex","SOLUSD",1730424730187,20.14400897,167.18,167.12,20.14400897]
["bitfinex","SOLUSD",1730424730505,5.9812,167.19,167.14,20.14400897]
["bitfinex","SOLUSD",1730424730710,5.9812,167.19,167.15,43.92089297]
["bitfinex","SOLUSD",1730424730916,20.14400897,167.21,167.15,43.92089297]
["bitfinex","SOLUSD",1730424730917,26.12470897,167.21,167.15,43.92089297]
["bitfinex","SOLUSD",1730424731097,20.14400897,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730424731483,26.12470897,167.21,167.15,44.02089297]
["bitfinex","SOLUSD",1730424731700,5.9807,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730424732483,26.12400897,167.23,167.18,23.776884]
["bitfinex","SOLUSD",1730424732692,14.9442,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1730424732693,5.9792,167.25,167.2,20.14400897]
["bitfinex","SOLUSD",1730424732892,26.12260897,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730424733705,20.14400897,167.3,167.25,20.14400897]
["bitfinex","SOLUSD",1730424733911,20.14400897,167.27,167.22,43.92089297]
["bitfinex","SOLUSD",1730424734084,20.14400897,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730424734285,20.14400897,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1730424734510,14.9409,167.33,167.23,23.776884]
["bitfinex","SOLUSD",1730424734801,5.9765,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1730424735010,20.14400897,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1730424735214,20.14400897,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730424735400,20.14400897,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730424736015,26.12210897,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730424736193,5.9781,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730424736390,20.14400897,167.29,167.25,20.14400897]
["bitfinex","SOLUSD",1730424736711,26.12050897,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424736882,20.14400897,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730424737085,26.12050897,167.32,167.26,43.92089297]
["bitfinex","SOLUSD",1730424737311,26.12050897,167.32,167.27,20.14400897]
["bitfinex","SOLUSD",1730424737810,20.14400897,167.3,167.25,43.92089297]
["bitfinex","SOLUSD",1730424737992,20.14400897,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424738196,20.14400897,167.32,167.27,43.92089297]
["bitfinex","SOLUSD",1730424738793,20.14400897,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424739199,20.14400897,167.32,167.27,43.92089297]
["bitfinex","SOLUSD",1730424739499,20.14400897,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424739697,20.14400897,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730424740389,5.9762,167.33,167.27,23.776884]
["bitfinex","SOLUSD",1730424740390,20.14400897,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424740812,5.9769,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730424741109,5.9769,167.31,167.27,43.92089297]
["bitfinex","SOLUSD",1730424742397,20.14400897,167.34,167.28,20.14400897]
["bitfinex","SOLUSD",1730424742613,20.14400897,167.35,167.29,20.14400897]
["bitfinex","SOLUSD",1730424742797,20.14400897,167.37,167.32,20.14400897]
["bitfinex","SOLUSD",1730424743002,20.14400897,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730424743315,41.05440897,167.38,167.32,43.92089297]
["bitfinex","SOLUSD",1730424743512,20.14400897,167.37,167.32,43.92089297]
["bitfinex","SOLUSD",1730424743690,20.14400897,167.34,167.29,20.14400897]
["bitfinex","SOLUSD",1730424743886,20.14400897,167.36,167.3,43.92089297]
["bitfinex","SOLUSD",1730424744312,20.14400897,167.35,167.3,43.92089297]
["bitfinex","SOLUSD",1730424744623,5.9758,167.34,167.32,23.776884]
["bitfinex","SOLUSD",1730424745297,5.9758,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730424745796,0.1,167.31,167.26,2.5586521]
["bitfinex","SOLUSD",1730424746118,0.1,167.27,167.16,16.608]
["bitfinex","SOLUSD",1730424746330,0.22549,167.28,167.16,16.608]
["bitfinex","SOLUSD",1730424746494,20.14400897,167.2,167.16,16.608]
["bitfinex","SOLUSD",1730424748006,5.9812,167.19,167.16,16.608]
["bitfinex","SOLUSD",1730424750292,20.14400897,167.21,167.16,16.608]
["bitfinex","SOLUSD",1730424750997,20.14400897,167.2,167.16,16.608]
["bitfinex","SOLUSD",1730424751400,20.14400897,167.23,167.17,43.92089297]
["bitfinex","SOLUSD",1730424751601,14.9467,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1730424751901,20.14400897,167.18,167.1,22.7498]
["bitfinex","SOLUSD",1730424752105,0.1,167.22,167.1,22.7498]
["bitfinex","SOLUSD",1730424752597,0.1,167.21,167.1,22.7498]
["bitfinex","SOLUSD",1730424752803,20.14400897,167.14,167.1,22.7498]
["bitfinex","SOLUSD",1730424753316,26.12770897,167.12,167.1,16.4176]
["bitfinex","SOLUSD",1730424754507,26.12770897,167.12,167.07,20.14400897]
["bitfinex","SOLUSD",1730424754706,5.9837,167.12,167.07,20.14400897]
["bitfinex","SOLUSD",1730424755006,5.9837,167.12,167.08,20.14400897]
["bitfinex","SOLUSD",1730424755310,5.9837,167.12,167.08,23.776884]
["bitfinex","SOLUSD",1730424755623,20.14400897,167.15,167.09,20.14400897]
["bitfinex","SOLUSD",1730424755804,20.14400897,167.14,167.08,43.92089297]
["bitfinex","SOLUSD",1730424756501,20.14400897,167.11,167.08,23.776884]
["bitfinex","SOLUSD",1730424756821,20.14400897,167.11,167.05,26.20730897]
["bitfinex","SOLUSD",1730424757524,26.12980897,167.06,166.99,0.1]
["bitfinex","SOLUSD",1730424757701,5.9858,167.06,166.98,20.14400897]
["bitfinex","SOLUSD",1730424758052,20.9504,167.06,166.96,16.2524]
["bitfinex","SOLUSD",1730424758329,21.0504,167.06,166.96,16.2524]
["bitfinex","SOLUSD",1730424758537,0.1,167.03,166.92,6.1612]
["bitfinex","SOLUSD",1730424758999,20.14400897,166.94,166.92,6.1612]
["bitfinex","SOLUSD",1730424759198,20.14400897,166.93,166.88,1.03611045]
["bitfinex","SOLUSD",1730424759410,20.24400897,167.0,166.88,1.03611045]
["bitfinex","SOLUSD",1730424759411,20.14400897,166.92,166.88,1.03611045]
["bitfinex","SOLUSD",1730424759643,20.14400897,166.93,166.88,1.03611045]
["bitfinex","SOLUSD",1730424759842,5.9883,166.99,166.86,6.0928]
["bitfinex","SOLUSD",1730424760001,20.14400897,166.93,166.87,20.14400897]
["bitfinex","SOLUSD",1730424760211,5.9883,166.99,166.86,0.1]
["bitfinex","SOLUSD",1730424760528,5.9883,166.99,166.86,6.0928]
["bitfinex","SOLUSD",1730424760828,5.9883,166.99,166.85,90.61694068]
["bitfinex","SOLUSD",1730424761326,20.14400897,166.92,166.86,20.14400897]
["bitfinex","SOLUSD",1730424762128,35.11420897,167.0,166.88,20.14400897]
["bitfinex","SOLUSD",1730424762129,20.14400897,166.94,166.88,20.14400897]
["bitfinex","SOLUSD",1730424762425,20.14400897,166.95,166.89,20.14400897]
["bitfinex","SOLUSD",1730424762624,20.14400897,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730424762829,5.9873,167.02,166.89,23.776884]
["bitfinex","SOLUSD",1730424763034,5.9873,167.02,166.89,23.876884]
["bitfinex","SOLUSD",1730424763236,20.1,167.01,166.85,111.69384068]
["bitfinex","SOLUSD",1730424763406,5.988,167.0,166.87,0.1]
["bitfinex","SOLUSD",1730424763615,0.1,166.97,166.85,90.61694068]
["bitfinex","SOLUSD",1730424763912,20.14400897,166.91,166.85,90.61694068]
["bitfinex","SOLUSD",1730424764411,20.14400897,166.91,166.85,110.76094965]
["bitfinex","SOLUSD",1730424764610,0.1,166.97,166.85,90.61694068]
["bitfinex","SOLUSD",1730424764611,20.14400897,166.88,166.85,90.61694068]
["bitfinex","SOLUSD",1730424764814,20.14400897,166.9,166.85,90.61694068]
["bitfinex","SOLUSD",1730424765111,20.24400897,166.86,166.85,58.35834068]
["bitfinex","SOLUSD",1730424765320,20.24400897,166.86,166.82,0.6023963]
["bitfinex","SOLUSD",1730424765525,5.9934,166.85,166.82,0.6023963]
["bitfinex","SOLUSD",1730424765702,20.14400897,166.83,166.82,0.6023963]
["bitfinex","SOLUSD",1730424766321,20.45400897,166.83,166.82,0.6023963]
["bitfinex","SOLUSD",1730424766531,20.45400897,166.83,166.8,0.75]
["bitfinex","SOLUSD",1730424766532,0.22549,166.82,166.8,0.75]
["bitfinex","SOLUSD",1730424766711,40.41350794,166.81,166.8,0.75]
["bitfinex","SOLUSD",1730424766906,20.14400897,166.81,166.8,0.75]
["bitfinex","SOLUSD",1730424767115,20.14400897,166.81,166.69,22.854]
["bitfinex","SOLUSD",1730424767328,20.14400897,166.74,166.69,22.854]
["bitfinex","SOLUSD",1730424767548,5.9955,166.79,166.69,22.354]
["bitfinex","SOLUSD",1730424767731,20.14400897,166.72,166.69,22.354]
["bitfinex","SOLUSD",1730424768027,5.9955,166.79,166.69,22.354]
["bitfinex","SOLUSD",1730424768408,0.12549,166.78,166.69,22.354]
["bitfinex","SOLUSD",1730424768730,5.9955,166.79,166.69,22.354]
["bitfinex","SOLUSD",1730424768928,32.7913602,166.72,166.69,22.354]
["bitfinex","SOLUSD",1730424769315,32.7913602,166.73,166.69,22.354]
["bitfinex","SOLUSD",1730424769514,32.7913602,166.76,166.69,61.1441602]
["bitfinex","SOLUSD",1730424769821,32.7913602,166.77,166.7,32.7913602]
["bitfinex","SOLUSD",1730424770020,32.7913602,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1730424770212,32.7913602,166.76,166.7,56.5682442]
["bitfinex","SOLUSD",1730424770418,32.7913602,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730424770614,32.7913602,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1730424770811,32.7913602,166.76,166.7,56.5682442]
["bitfinex","SOLUSD",1730424771138,32.7913602,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1730424771437,32.7913602,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1730424771622,32.7913602,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730424771932,32.7913602,166.78,166.72,32.7913602]
["bitfinex","SOLUSD",1730424772235,32.7913602,166.8,166.73,56.5682442]
["bitfinex","SOLUSD",1730424772413,32.7913602,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1730424772608,12.91391927,166.93,166.75,23.776884]
["bitfinex","SOLUSD",1730424772609,32.7913602,166.81,166.75,23.776884]
["bitfinex","SOLUSD",1730424772811,32.7913602,166.82,166.75,56.5682442]
["bitfinex","SOLUSD",1730424773027,32.7913602,166.84,166.79,23.776884]
["bitfinex","SOLUSD",1730424773232,32.7913602,166.83,166.79,23.776884]
["bitfinex","SOLUSD",1730424773612,32.7913602,166.8,166.76,14.9907]
["bitfinex","SOLUSD",1730424773916,5.9919,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1730424773917,32.7913602,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1730424774429,32.7913602,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730424774620,32.7913602,166.84,166.79,23.776884]
["bitfinex","SOLUSD",1730424775027,32.7913602,166.84,166.78,56.5682442]
["bitfinex","SOLUSD",1730424775437,32.7913602,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730424775730,32.7913602,166.87,166.8,56.5682442]
["bitfinex","SOLUSD",1730424775938,32.7913602,166.86,166.8,32.7913602]
["bitfinex","SOLUSD",1730424776136,32.7913602,166.87,166.8,32.7913602]
["bitfinex","SOLUSD",1730424776314,32.7913602,166.86,166.8,32.7913602]
["bitfinex","SOLUSD",1730424776517,32.7913602,166.84,166.78,32.7913602]
["bitfinex","SOLUSD",1730424776826,32.7913602,166.85,166.79,32.7913602]
["bitfinex","SOLUSD",1730424777025,32.7913602,166.85,166.77,23.776884]
["bitfinex","SOLUSD",1730424777026,38.7846602,166.86,166.8,32.7913602]
["bitfinex","SOLUSD",1730424777227,32.7913602,166.87,166.8,32.7913602]
["bitfinex","SOLUSD",1730424777749,32.7913602,166.88,166.82,56.5682442]
["bitfinex","SOLUSD",1730424778040,32.7913602,166.89,166.83,32.7913602]
["bitfinex","SOLUSD",1730424778237,32.7913602,166.88,166.83,23.776884]
["bitfinex","SOLUSD",1730424778541,32.7913602,166.89,166.83,56.5682442]
["bitfinex","SOLUSD",1730424778840,32.7913602,166.91,166.85,32.7913602]
["bitfinex","SOLUSD",1730424779636,32.7913602,166.91,166.86,23.776884]
["bitfinex","SOLUSD",1730424779816,5.9887,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1730424780021,32.7913602,166.93,166.87,32.7913602]
["bitfinex","SOLUSD",1730424780223,32.7913602,166.89,166.83,38.8176602]
["bitfinex","SOLUSD",1730424780433,32.7913602,166.9,166.84,56.5682442]
["bitfinex","SOLUSD",1730424780624,8.60472474,166.97,166.85,32.7913602]
["bitfinex","SOLUSD",1730424780625,32.7913602,166.91,166.85,32.7913602]
["bitfinex","SOLUSD",1730424781142,0.1,166.89,166.8,5.995]
["bitfinex","SOLUSD",1730424781436,0.1,166.89,166.76,46.1415]
["bitfinex","SOLUSD",1730424781437,32.7913602,166.81,166.76,16.1583]
["bitfinex","SOLUSD",1730424781916,20.12549,166.87,166.76,13.6583]
["bitfinex","SOLUSD",1730424782123,32.7913602,166.8,166.76,13.6583]
["bitfinex","SOLUSD",1730424782444,32.7913602,166.77,166.68,5.9992]
["bitfinex","SOLUSD",1730424782623,6.0966,166.76,166.64,6.0007]
["bitfinex","SOLUSD",1730424782817,32.7913602,166.68,166.61,15.0044]
["bitfinex","SOLUSD",1730424783049,0.1,166.66,166.48,0.2135526]
["bitfinex","SOLUSD",1730424783347,0.1,166.62,166.48,0.2135526]
["bitfinex","SOLUSD",1730424783533,20.0,166.75,166.48,0.2135526]
["bitfinex","SOLUSD",1730424783534,20.0,166.75,166.58,0.1]
["bitfinex","SOLUSD",1730424783738,0.1,166.71,166.55,0.1]
["bitfinex","SOLUSD",1730424783941,0.1,166.6,166.47,96.27275634]
["bitfinex","SOLUSD",1730424784247,0.1,166.58,166.49,21.0222]
["bitfinex","SOLUSD",1730424784419,0.1,166.57,166.49,21.0222]
["bitfinex","SOLUSD",1730424784620,0.1,166.56,166.49,21.0222]
["bitfinex","SOLUSD",1730424784837,0.1,166.56,166.47,96.27275634]
["bitfinex","SOLUSD",1730424784838,32.7913602,166.55,166.48,38.7980602]
["bitfinex","SOLUSD",1730424785055,0.1,166.53,166.5,32.7913602]
["bitfinex","SOLUSD",1730424785221,0.1,166.52,166.5,32.7913602]
["bitfinex","SOLUSD",1730424785547,0.1,166.5,166.47,111.29045634]
["bitfinex","SOLUSD",1730424785730,0.1,166.57,166.47,111.29045634]
["bitfinex","SOLUSD",1730424785935,0.1,166.51,166.47,96.27275634]
["bitfinex","SOLUSD",1730424786253,0.1,166.55,166.47,102.27945634]
["bitfinex","SOLUSD",1730424786542,0.1,166.56,166.54,32.7913602]
["bitfinex","SOLUSD",1730424786726,0.1,166.49,166.48,32.7913602]
["bitfinex","SOLUSD",1730424787040,0.1,166.51,166.47,96.27275634]
["bitfinex","SOLUSD",1730424787247,0.1,166.5,166.47,96.27275634]
["bitfinex","SOLUSD",1730424787449,0.1,166.52,166.47,96.27275634]
["bitfinex","SOLUSD",1730424787623,0.1,166.52,166.51,32.7913602]
["bitfinex","SOLUSD",1730424787946,0.1,166.57,166.51,32.7913602]
["bitfinex","SOLUSD",1730424788116,0.1,166.57,166.56,32.7913602]
["bitfinex","SOLUSD",1730424788324,0.1,166.57,166.55,32.7913602]
["bitfinex","SOLUSD",1730424788520,0.1,166.56,166.55,32.7913602]
["bitfinex","SOLUSD",1730424789033,0.1,166.58,166.55,32.7913602]
["bitfinex","SOLUSD",1730424789218,0.1,166.58,166.57,32.7913602]
["bitfinex","SOLUSD",1730424789416,0.1,166.57,166.56,32.7913602]
["bitfinex","SOLUSD",1730424789616,0.1,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1730424789617,0.1,166.57,166.55,32.7913602]
["bitfinex","SOLUSD",1730424789818,0.1,166.57,166.56,32.7913602]
["bitfinex","SOLUSD",1730424790238,0.1,166.59,166.56,32.7913602]
["bitfinex","SOLUSD",1730424790421,0.1,166.61,166.58,32.7913602]
["bitfinex","SOLUSD",1730424790829,0.1,166.57,166.53,32.7913602]
["bitfinex","SOLUSD",1730424791029,0.1,166.6,166.56,32.7913602]
["bitfinex","SOLUSD",1730424791251,0.1,166.57,166.56,32.7913602]
["bitfinex","SOLUSD",1730424791448,0.1,166.62,166.56,32.7913602]
["bitfinex","SOLUSD",1730424791636,0.1,166.62,166.51,44.896384]
["bitfinex","SOLUSD",1730424791951,0.1,166.61,166.52,0.12549]
["bitfinex","SOLUSD",1730424792240,0.1,166.62,166.52,0.12549]
["bitfinex","SOLUSD",1730424792548,0.1,166.62,166.59,32.7913602]
["bitfinex","SOLUSD",1730424792725,0.1,166.61,166.58,32.7913602]
["bitfinex","SOLUSD",1730424792925,0.1,166.62,166.6,32.7913602]
["bitfinex","SOLUSD",1730424793227,0.1,166.6,166.56,32.7913602]
["bitfinex","SOLUSD",1730424793436,0.1,166.58,166.57,32.7913602]
["bitfinex","SOLUSD",1730424794031,0.1,166.58,166.55,32.7913602]
["bitfinex","SOLUSD",1730424794239,0.1,166.55,166.52,32.7913602]
["bitfinex","SOLUSD",1730424794440,0.1,166.54,166.52,32.7913602]
["bitfinex","SOLUSD",1730424794632,0.1,166.54,166.53,32.7913602]
["bitfinex","SOLUSD",1730424795229,0.1,166.54,166.52,32.7913602]
["bitfinex","SOLUSD",1730424795546,0.1,166.54,166.53,32.7913602]
["bitfinex","SOLUSD",1730424795854,6.002,166.61,166.53,32.7913602]
["bitfinex","SOLUSD",1730424795855,0.1,166.57,166.53,32.7913602]
["bitfinex","SOLUSD",1730424796059,0.1,166.6,166.56,32.7913602]
["bitfinex","SOLUSD",1730424796350,0.1,166.58,166.55,32.7913602]
["bitfinex","SOLUSD",1730424796731,0.1,166.58,166.56,32.7913602]
["bitfinex","SOLUSD",1730424796959,0.1,166.59,166.56,32.7913602]
["bitfinex","SOLUSD",1730424797252,0.1,166.58,166.56,32.7913602]
["bitfinex","SOLUSD",1730424797428,0.1,166.59,166.57,32.7913602]
["bitfinex","SOLUSD",1730424797639,0.1,166.63,166.58,32.7913602]
["bitfinex","SOLUSD",1730424797860,0.1,166.63,166.61,32.7913602]
["bitfinex","SOLUSD",1730424798035,0.1,166.63,166.6,32.7913602]
["bitfinex","SOLUSD",1730424798346,0.1,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1730424798548,0.1,166.67,166.64,32.7913602]
["bitfinex","SOLUSD",1730424799134,0.1,166.68,166.65,32.7913602]
["bitfinex","SOLUSD",1730424799339,0.1,166.7,166.67,32.7913602]
["bitfinex","SOLUSD",1730424799642,0.1,166.71,166.68,32.7913602]
["bitfinex","SOLUSD",1730424799851,0.1,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1730424800033,32.7913602,166.7,166.66,23.776884]
["bitfinex","SOLUSD",1730424800034,0.1,166.7,166.66,56.5682442]
["bitfinex","SOLUSD",1730424800356,0.1,166.7,166.68,32.7913602]
["bitfinex","SOLUSD",1730424800651,0.1,166.73,166.69,32.7913602]
["bitfinex","SOLUSD",1730424801030,0.1,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1730424801231,0.1,166.73,166.69,56.5682442]
["bitfinex","SOLUSD",1730424801735,0.1,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1730424801934,0.1,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1730424802155,0.1,166.72,166.69,56.5682442]
["bitfinex","SOLUSD",1730424802537,0.1,166.72,166.68,56.5682442]
["bitfinex","SOLUSD",1730424802737,0.1,166.73,166.68,56.5682442]
["bitfinex","SOLUSD",1730424802950,7.27102344,166.79,166.68,56.5682442]
["bitfinex","SOLUSD",1730424802951,0.1,166.78,166.72,32.7913602]
["bitfinex","SOLUSD",1730424803148,32.7913602,166.82,166.77,32.7913602]
["bitfinex","SOLUSD",1730424803458,32.7913602,166.83,166.77,32.7913602]
["bitfinex","SOLUSD",1730424803657,0.1,166.84,166.7,22.3044]
["bitfinex","SOLUSD",1730424803954,0.1,166.81,166.7,22.3044]
["bitfinex","SOLUSD",1730424804151,0.1,166.82,166.7,22.3044]
["bitfinex","SOLUSD",1730424804456,5.9948,166.81,166.7,22.3044]
["bitfinex","SOLUSD",1730424804762,0.1,166.78,166.62,21.005]
["bitfinex","SOLUSD",1730424805079,32.7913602,166.73,166.67,32.7913602]
["bitfinex","SOLUSD",1730424805256,32.7913602,166.73,166.68,32.7913602]
["bitfinex","SOLUSD",1730424805460,32.7913602,166.75,166.69,32.7913602]
["bitfinex","SOLUSD",1730424805656,32.7913602,166.74,166.68,32.7913602]
["bitfinex","SOLUSD",1730424805853,32.7913602,166.74,166.69,23.776884]
["bitfinex","SOLUSD",1730424806054,32.7913602,166.77,166.71,32.7913602]
["bitfinex","SOLUSD",1730424806262,32.7913602,166.78,166.72,32.7913602]
["bitfinex","SOLUSD",1730424806558,32.7913602,166.78,166.7,5.9986]
["bitfinex","SOLUSD",1730424806559,32.7913602,166.77,166.71,32.7913602]
["bitfinex","SOLUSD",1730424806958,32.7913602,166.79,166.74,32.7913602]
["bitfinex","SOLUSD",1730424807641,32.7913602,166.78,166.72,56.5682442]
["bitfinex","SOLUSD",1730424808048,32.7913602,166.79,166.73,32.7913602]
["bitfinex","SOLUSD",1730424808250,32.7913602,166.78,166.73,32.7913602]
["bitfinex","SOLUSD",1730424808644,32.7913602,166.81,166.75,56.5682442]
["bitfinex","SOLUSD",1730424808846,32.7913602,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1730424809544,32.7913602,166.81,166.75,56.5682442]
["bitfinex","SOLUSD",1730424809942,32.7913602,166.8,166.75,56.5682442]
["bitfinex","SOLUSD",1730424810148,32.7913602,166.81,166.75,56.5682442]
["bitfinex","SOLUSD",1730424810348,32.7913602,166.81,166.76,32.7913602]
["bitfinex","SOLUSD",1730424810543,1.03521249,166.88,166.76,32.7913602]
["bitfinex","SOLUSD",1730424810544,32.7913602,166.82,166.76,32.7913602]
["bitfinex","SOLUSD",1730424810855,15.079,166.91,166.75,29.773784]
["bitfinex","SOLUSD",1730424810856,32.7913602,166.83,166.78,56.5682442]
["bitfinex","SOLUSD",1730424811043,5.9926,166.87,166.78,56.5682442]
["bitfinex","SOLUSD",1730424811044,32.7913602,166.84,166.78,56.5682442]
["bitfinex","SOLUSD",1730424811549,32.7913602,166.84,166.78,23.776884]
["bitfinex","SOLUSD",1730424811860,32.7913602,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730424812032,32.7913602,166.84,166.8,23.776884]
["bitfinex","SOLUSD",1730424812434,32.7913602,166.86,166.8,56.5682442]
["bitfinex","SOLUSD",1730424812665,32.7913602,166.87,166.81,32.7913602]
["bitfinex","SOLUSD",1730424812857,6.5941963,166.9,166.81,32.7913602]
["bitfinex","SOLUSD",1730424812858,32.7913602,166.86,166.81,32.7913602]
["bitfinex","SOLUSD",1730424813239,32.7913602,166.82,166.76,32.7913602]
["bitfinex","SOLUSD",1730424813440,32.7913602,166.82,166.78,23.776884]
["bitfinex","SOLUSD",1730424813747,32.7913602,166.83,166.78,56.5682442]
["bitfinex","SOLUSD",1730424813944,38.7850602,166.84,166.78,56.5682442]
["bitfinex","SOLUSD",1730424814159,32.7913602,166.83,166.78,23.776884]
["bitfinex","SOLUSD",1730424814468,32.7913602,166.83,166.78,56.5682442]
["bitfinex","SOLUSD",1730424814842,32.7913602,166.84,166.78,56.5682442]
["bitfinex","SOLUSD",1730424815044,32.7913602,166.83,166.78,56.5682442]
["bitfinex","SOLUSD",1730424815961,32.7913602,166.84,166.8,23.776884]
["bitfinex","SOLUSD",1730424816166,32.7913602,166.84,166.79,23.776884]
["bitfinex","SOLUSD",1730424816340,38.7848602,166.85,166.79,56.5682442]
["bitfinex","SOLUSD",1730424816656,32.7913602,166.84,166.78,62.5640442]
["bitfinex","SOLUSD",1730424816856,38.7841602,166.87,166.81,32.7913602]
["bitfinex","SOLUSD",1730424817061,32.7913602,166.88,166.82,56.5682442]
["bitfinex","SOLUSD",1730424817448,32.7913602,166.88,166.82,56.0682442]
["bitfinex","SOLUSD",1730424817649,0.6023963,166.9,166.85,32.7913602]
["bitfinex","SOLUSD",1730424817844,0.6023963,166.9,166.87,32.7913602]
["bitfinex","SOLUSD",1730424818641,0.6023963,166.9,166.88,32.7913602]
["bitfinex","SOLUSD",1730424819046,0.6023963,166.9,166.89,32.7913602]
["bitfinex","SOLUSD",1730424819366,0.6023963,166.9,166.87,56.5682442]
["bitfinex","SOLUSD",1730424819577,0.6023963,166.9,166.89,23.776884]
["bitfinex","SOLUSD",1730424819870,0.6023963,166.9,166.89,62.5601442]
["bitfinex","SOLUSD",1730424822765,38.7796602,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1730424822970,38.7796602,167.0,166.94,32.7913602]
["bitfinex","SOLUSD",1730424823179,32.7913602,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1730424823378,32.7913602,167.0,166.95,56.5682442]
["bitfinex","SOLUSD",1730424823549,32.7913602,167.01,166.95,56.5682442]
["bitfinex","SOLUSD",1730424823874,32.7913602,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1730424824165,32.7913602,167.03,166.97,32.7913602]
["bitfinex","SOLUSD",1730424824375,32.7913602,167.03,166.98,23.776884]
["bitfinex","SOLUSD",1730424824747,32.7913602,167.04,166.98,56.5682442]
["bitfinex","SOLUSD",1730424824972,32.7913602,167.05,166.99,32.7913602]
["bitfinex","SOLUSD",1730424825269,32.7913602,167.05,166.96,15.5607]
["bitfinex","SOLUSD",1730424825270,32.7913602,167.05,167.0,56.5682442]
["bitfinex","SOLUSD",1730424825789,32.7913602,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730424826070,0.6023963,167.07,167.02,56.5682442]
["bitfinex","SOLUSD",1730424826473,30.8937565,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1730424826844,32.7913602,167.1,167.04,56.5682442]
["bitfinex","SOLUSD",1730424827590,32.7913602,167.11,167.05,32.7913602]
["bitfinex","SOLUSD",1730424827746,32.7913602,167.15,167.09,56.5682442]
["bitfinex","SOLUSD",1730424827951,32.7913602,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1730424828152,32.7913602,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730424828460,14.9496,167.23,167.1,23.776884]
["bitfinex","SOLUSD",1730424828461,32.7913602,167.16,167.1,56.5682442]
["bitfinex","SOLUSD",1730424828660,32.7913602,167.17,167.12,23.776884]
["bitfinex","SOLUSD",1730424829256,32.7913602,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730424829875,32.7913602,167.21,167.16,32.7913602]
["bitfinex","SOLUSD",1730424830050,32.7913602,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1730424830658,6.5817963,167.24,167.16,32.7913602]
["bitfinex","SOLUSD",1730424830659,33.3937565,167.24,167.18,56.5682442]
["bitfinex","SOLUSD",1730424830868,33.3937565,167.24,167.19,56.5682442]
["bitfinex","SOLUSD",1730424831174,0.6023963,167.24,167.21,32.7913602]
["bitfinex","SOLUSD",1730424831585,33.3937565,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730424831799,39.3732565,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730424832080,0.6023963,167.24,167.22,32.7913602]
["bitfinex","SOLUSD",1730424832266,0.6023963,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1730424832588,0.6023963,167.24,167.2,32.7913602]
["bitfinex","SOLUSD",1730424832880,0.6023963,167.24,167.19,56.5682442]
["bitfinex","SOLUSD",1730424833255,0.6023963,167.24,167.2,32.7913602]
["bitfinex","SOLUSD",1730424833682,0.6023963,167.24,167.19,32.7913602]
["bitfinex","SOLUSD",1730424833973,0.6023963,167.24,167.2,32.7913602]
["bitfinex","SOLUSD",1730424834396,33.3937565,167.24,167.18,56.5682442]
["bitfinex","SOLUSD",1730424834686,33.3937565,167.24,167.19,32.7913602]
["bitfinex","SOLUSD",1730424835060,0.6023963,167.24,167.2,32.7913602]
["bitfinex","SOLUSD",1730424835261,33.3937565,167.24,167.19,32.7913602]
["bitfinex","SOLUSD",1730424835461,0.6023963,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1730424835679,0.6023963,167.24,167.2,56.5682442]
["bitfinex","SOLUSD",1730424836266,32.7913602,167.21,167.16,32.7913602]
["bitfinex","SOLUSD",1730424837087,39.3732565,167.24,167.18,32.7913602]
["bitfinex","SOLUSD",1730424837269,39.3732565,167.24,167.13,14.9579]
["bitfinex","SOLUSD",1730424837270,32.7913602,167.25,167.2,32.7913602]
["bitfinex","SOLUSD",1730424837477,32.7913602,167.26,167.2,32.7913602]
["bitfinex","SOLUSD",1730424838175,32.7913602,167.26,167.21,32.7913602]
["bitfinex","SOLUSD",1730424838490,5.979,167.26,167.17,5.9817]
["bitfinex","SOLUSD",1730424838669,32.7913602,167.25,167.2,32.7913602]
["bitfinex","SOLUSD",1730424839074,38.7703602,167.26,167.2,32.7913602]
["bitfinex","SOLUSD",1730424839289,32.7913602,167.26,167.21,32.7913602]
["bitfinex","SOLUSD",1730424839480,32.7913602,167.26,167.2,32.7913602]
["bitfinex","SOLUSD",1730424839787,32.7913602,167.29,167.23,32.7913602]
["bitfinex","SOLUSD",1730424840373,32.7913602,167.3,167.24,32.7913602]
["bitfinex","SOLUSD",1730424840578,32.7913602,167.3,167.25,56.5682442]
["bitfinex","SOLUSD",1730424840779,32.7913602,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730424840972,32.7913602,167.29,167.24,23.776884]
["bitfinex","SOLUSD",1730424841173,32.7913602,167.31,167.25,32.7913602]
["bitfinex","SOLUSD",1730424841495,38.7675602,167.33,167.27,32.7913602]
["bitfinex","SOLUSD",1730424841671,32.7913602,167.32,167.27,32.7913602]
["bitfinex","SOLUSD",1730424841867,38.7675602,167.33,167.28,32.7913602]
["bitfinex","SOLUSD",1730424842091,38.7675602,167.33,167.24,23.776884]
["bitfinex","SOLUSD",1730424842092,38.7675602,167.33,167.27,32.7913602]
["bitfinex","SOLUSD",1730424842391,32.7913602,167.34,167.29,32.7913602]
["bitfinex","SOLUSD",1730424842566,32.7913602,167.35,167.29,32.7913602]
["bitfinex","SOLUSD",1730424842868,32.7913602,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1730424843291,32.7913602,167.34,167.28,23.776884]
["bitfinex","SOLUSD",1730424843493,32.7913602,167.4,167.27,23.776884]
["bitfinex","SOLUSD",1730424843494,32.7913602,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424843676,32.7913602,167.4,167.29,23.776884]
["bitfinex","SOLUSD",1730424843994,32.7913602,167.32,167.28,23.776884]
["bitfinex","SOLUSD",1730424844295,32.7913602,167.36,167.3,32.7913602]
["bitfinex","SOLUSD",1730424844479,32.7913602,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730424844684,32.7913602,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1730424844989,0.6023963,167.41,167.34,56.5682442]
["bitfinex","SOLUSD",1730424844990,32.7913602,167.4,167.34,56.5682442]
["bitfinex","SOLUSD",1730424845293,32.7913602,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1730424845698,33.3937565,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730424845902,33.3937565,167.41,167.33,16.3799]
["bitfinex","SOLUSD",1730424845903,0.6023963,167.41,167.38,23.776884]
["bitfinex","SOLUSD",1730424846201,0.6023963,167.41,167.38,56.5682442]
["bitfinex","SOLUSD",1730424846575,0.6023963,167.41,167.38,43.78710741]
["bitfinex","SOLUSD",1730424846895,0.6023963,167.41,167.4,43.78710741]
["bitfinex","SOLUSD",1730424847096,0.6023963,167.41,167.4,23.776884]
["bitfinex","SOLUSD",1730424847273,0.6023963,167.41,167.4,43.78710741]
["bitfinex","SOLUSD",1730424848491,0.1023963,167.41,167.4,56.2795812]
["bitfinex","SOLUSD",1730424848677,0.1023963,167.41,167.4,62.2532812]
["bitfinex","SOLUSD",1730424849783,32.5026972,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730424849982,32.5026972,167.5,167.44,56.2795812]
["bitfinex","SOLUSD",1730424850498,1.03274614,167.57,167.44,56.2795812]
["bitfinex","SOLUSD",1730424850499,32.5026972,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730424850692,32.5026972,167.46,167.42,23.776884]
["bitfinex","SOLUSD",1730424850874,32.5026972,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730424851081,32.5026972,167.46,167.41,56.2795812]
["bitfinex","SOLUSD",1730424851293,32.5026972,167.47,167.41,56.2795812]
["bitfinex","SOLUSD",1730424851683,32.5026972,167.42,167.36,47.4403972]
["bitfinex","SOLUSD",1730424852399,32.5026972,167.44,167.38,32.5026972]
["bitfinex","SOLUSD",1730424852605,32.5026972,167.43,167.37,38.4773972]
["bitfinex","SOLUSD",1730424852983,32.5026972,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1730424853604,32.5026972,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1730424853829,32.5026972,167.4,167.36,14.9377]
["bitfinex","SOLUSD",1730424853983,32.5026972,167.37,167.32,53.4203972]
["bitfinex","SOLUSD",1730424854306,32.5026972,167.37,167.26,0.2]
["bitfinex","SOLUSD",1730424854307,32.5026972,167.35,167.33,16.3799]
["bitfinex","SOLUSD",1730424854480,0.1,167.45,167.33,16.3799]
["bitfinex","SOLUSD",1730424854681,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424854885,32.5026972,167.4,167.35,32.5026972]
["bitfinex","SOLUSD",1730424855097,32.5026972,167.41,167.35,32.5026972]
["bitfinex","SOLUSD",1730424855311,32.5026972,167.42,167.36,32.5026972]
["bitfinex","SOLUSD",1730424855995,38.4755972,167.43,167.37,56.2795812]
["bitfinex","SOLUSD",1730424856196,32.5026972,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1730424856404,20.8979,167.48,167.33,16.3799]
["bitfinex","SOLUSD",1730424856405,32.5026972,167.38,167.33,16.3799]
["bitfinex","SOLUSD",1730424856594,32.5026972,167.36,167.33,16.3799]
["bitfinex","SOLUSD",1730424856791,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424857107,32.5026972,167.38,167.33,16.3799]
["bitfinex","SOLUSD",1730424857315,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424858118,32.5026972,167.36,167.33,16.3799]
["bitfinex","SOLUSD",1730424858290,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424858619,32.5026972,167.36,167.33,16.3799]
["bitfinex","SOLUSD",1730424858796,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424859802,32.5026972,167.36,167.33,16.3799]
["bitfinex","SOLUSD",1730424860008,32.5026972,167.37,167.33,16.3799]
["bitfinex","SOLUSD",1730424860586,32.5026972,167.37,167.27,6.0228]
["bitfinex","SOLUSD",1730424860587,32.5026972,167.34,167.27,32.5026972]
["bitfinex","SOLUSD",1730424860802,3.64378675,167.33,167.21,14.9512]
["bitfinex","SOLUSD",1730424861110,32.5026972,167.24,167.21,14.9512]
["bitfinex","SOLUSD",1730424861407,32.5026972,167.24,167.18,20.9351]
["bitfinex","SOLUSD",1730424861620,32.5026972,167.2,167.14,59.9542972]
["bitfinex","SOLUSD",1730424861815,32.5026972,167.19,167.14,27.4516]
["bitfinex","SOLUSD",1730424862002,32.5026972,167.2,167.14,66.17112725]
["bitfinex","SOLUSD",1730424862309,32.5026972,167.2,167.14,59.9542972]
["bitfinex","SOLUSD",1730424862696,32.5026972,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730424863212,32.5026972,167.21,167.15,38.4852972]
["bitfinex","SOLUSD",1730424863719,32.5026972,167.25,167.19,32.5026972]
["bitfinex","SOLUSD",1730424863902,32.5026972,167.24,167.18,56.2795812]
["bitfinex","SOLUSD",1730424864208,32.5026972,167.25,167.19,32.5026972]
["bitfinex","SOLUSD",1730424864514,32.5026972,167.24,167.18,56.2795812]
["bitfinex","SOLUSD",1730424864713,32.5026972,167.28,167.23,32.5026972]
["bitfinex","SOLUSD",1730424864895,32.5026972,167.32,167.26,56.2795812]
["bitfinex","SOLUSD",1730424865209,32.5026972,167.32,167.26,23.776884]
["bitfinex","SOLUSD",1730424865419,32.5026972,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730424865619,32.5026972,167.33,167.27,32.5026972]
["bitfinex","SOLUSD",1730424866108,32.5026972,167.32,167.26,56.2795812]
["bitfinex","SOLUSD",1730424866713,38.4793972,167.32,167.26,56.2795812]
["bitfinex","SOLUSD",1730424867290,32.5026972,167.34,167.28,32.5026972]
["bitfinex","SOLUSD",1730424867490,32.5026972,167.33,167.27,32.6281872]
["bitfinex","SOLUSD",1730424867697,32.5026972,167.34,167.29,23.902374]
["bitfinex","SOLUSD",1730424868107,32.5026972,167.33,167.29,23.902374]
["bitfinex","SOLUSD",1730424868412,32.5026972,167.37,167.31,32.5026972]
["bitfinex","SOLUSD",1730424868710,32.5026972,167.4,167.34,56.2795812]
["bitfinex","SOLUSD",1730424868919,32.5026972,167.41,167.35,32.5026972]
["bitfinex","SOLUSD",1730424869213,32.5026972,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730424869417,32.5026972,167.37,167.36,23.776884]
["bitfinex","SOLUSD",1730424869792,32.5026972,167.38,167.36,23.776884]
["bitfinex","SOLUSD",1730424869992,32.5026972,167.38,167.35,23.776884]
["bitfinex","SOLUSD",1730424870419,32.5026972,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424870904,32.5026972,167.4,167.35,56.2795812]
["bitfinex","SOLUSD",1730424871099,32.5026972,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1730424871409,5.9719,167.45,167.38,23.776884]
["bitfinex","SOLUSD",1730424871618,32.5026972,167.39,167.38,23.776884]
["bitfinex","SOLUSD",1730424871809,32.5026972,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424872001,5.9722,167.45,167.36,0.12549]
["bitfinex","SOLUSD",1730424872202,5.9722,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1730424872505,5.9722,167.45,167.38,0.12549]
["bitfinex","SOLUSD",1730424872700,5.9708,167.48,167.38,0.12549]
["bitfinex","SOLUSD",1730424873227,32.5026972,167.42,167.38,0.12549]
["bitfinex","SOLUSD",1730424873600,32.5026972,167.41,167.37,23.776884]
["bitfinex","SOLUSD",1730424873906,32.5026972,167.38,167.31,53.4216972]
["bitfinex","SOLUSD",1730424874110,32.5026972,167.37,167.31,53.4216972]
["bitfinex","SOLUSD",1730424874299,32.5026972,167.38,167.34,0.12549]
["bitfinex","SOLUSD",1730424874504,20.02268316,167.38,167.34,0.12549]
["bitfinex","SOLUSD",1730424875023,20.02268316,167.39,167.34,20.02268316]
["bitfinex","SOLUSD",1730424875230,20.02268316,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424875400,20.02268316,167.4,167.35,43.79956716]
["bitfinex","SOLUSD",1730424875602,20.02268316,167.4,167.35,29.752284]
["bitfinex","SOLUSD",1730424875805,20.02268316,167.44,167.38,59.02485716]
["bitfinex","SOLUSD",1730424876044,20.02268316,167.41,167.4,23.776884]
["bitfinex","SOLUSD",1730424876326,5.9705,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1730424877124,20.02268316,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730424877315,20.02268316,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1730424877621,20.02268316,167.45,167.41,23.776884]
["bitfinex","SOLUSD",1730424878005,5.9705,167.49,167.41,49.77286716]
["bitfinex","SOLUSD",1730424878006,20.02268316,167.46,167.41,49.77286716]
["bitfinex","SOLUSD",1730424878208,20.02268316,167.47,167.41,49.77286716]
["bitfinex","SOLUSD",1730424878424,20.02268316,167.46,167.41,29.750184]
["bitfinex","SOLUSD",1730424878703,20.02268316,167.42,167.39,23.776884]
["bitfinex","SOLUSD",1730424879219,20.02268316,167.41,167.39,23.776884]
["bitfinex","SOLUSD",1730424879424,20.02268316,167.42,167.39,23.776884]
["bitfinex","SOLUSD",1730424879811,20.02268316,167.43,167.39,29.750884]
["bitfinex","SOLUSD",1730424880010,20.02268316,167.44,167.39,29.750884]
["bitfinex","SOLUSD",1730424880331,20.02268316,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730424880907,20.02268316,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1730424881206,20.8967,167.49,167.4,20.02268316]
["bitfinex","SOLUSD",1730424881207,20.02268316,167.46,167.4,20.02268316]
["bitfinex","SOLUSD",1730424881413,20.02268316,167.45,167.39,49.77356716]
["bitfinex","SOLUSD",1730424881709,20.02268316,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730424881908,20.02268316,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1730424882122,20.02268316,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730424882327,20.12268316,167.4,167.23,21.8757]
["bitfinex","SOLUSD",1730424882526,20.02268316,167.4,167.23,27.8553]
["bitfinex","SOLUSD",1730424882911,20.02268316,167.4,167.23,27.9553]
["bitfinex","SOLUSD",1730424883107,20.02268316,167.4,167.24,0.12549]
["bitfinex","SOLUSD",1730424883525,20.02268316,167.32,167.25,40.94928316]
["bitfinex","SOLUSD",1730424883737,20.02268316,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730424884412,32.5657631,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730424884620,32.5657631,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1730424884829,32.5657631,167.28,167.23,27.8551]
["bitfinex","SOLUSD",1730424885210,20.9091,167.39,167.23,27.8551]
["bitfinex","SOLUSD",1730424885211,32.5657631,167.29,167.23,60.4208631]
["bitfinex","SOLUSD",1730424885531,32.5657631,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1730424885735,32.5657631,167.3,167.24,32.6912531]
["bitfinex","SOLUSD",1730424885933,32.5657631,167.31,167.24,32.6912531]
["bitfinex","SOLUSD",1730424886131,32.5657631,167.29,167.26,0.12549]
["bitfinex","SOLUSD",1730424886323,32.5657631,167.29,167.26,23.902374]
["bitfinex","SOLUSD",1730424886522,32.5657631,167.28,167.26,23.776884]
["bitfinex","SOLUSD",1730424886722,32.5657631,167.27,167.24,23.776884]
["bitfinex","SOLUSD",1730424886941,32.5657631,167.27,167.23,36.8251]
["bitfinex","SOLUSD",1730424887107,32.5657631,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1730424887437,32.5657631,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1730424888018,32.5657631,167.28,167.24,6.10489]
["bitfinex","SOLUSD",1730424888219,32.5657631,167.28,167.25,23.776884]
["bitfinex","SOLUSD",1730424888713,5.9771,167.31,167.25,23.776884]
["bitfinex","SOLUSD",1730424888714,32.5657631,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730424888921,32.5657631,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1730424889334,32.5657631,167.33,167.28,0.12549]
["bitfinex","SOLUSD",1730424889639,32.5657631,167.31,167.28,0.12549]
["bitfinex","SOLUSD",1730424889815,32.5657631,167.31,167.28,21.04839]
["bitfinex","SOLUSD",1730424890147,32.5657631,167.34,167.29,23.776884]
["bitfinex","SOLUSD",1730424891021,32.5657631,167.34,167.29,29.754184]
["bitfinex","SOLUSD",1730424892039,32.5657631,167.34,167.3,0.12549]
["bitfinex","SOLUSD",1730424892210,32.5657631,167.35,167.3,0.12549]
["bitfinex","SOLUSD",1730424892410,32.5657631,167.37,167.32,23.902374]
["bitfinex","SOLUSD",1730424892606,32.5657631,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1730424892812,32.5657631,167.38,167.3,0.35098]
["bitfinex","SOLUSD",1730424892813,32.5657631,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730424893020,32.5657631,167.38,167.35,29.752184]
["bitfinex","SOLUSD",1730424893238,32.5657631,167.39,167.35,29.752184]
["bitfinex","SOLUSD",1730424893732,32.5657631,167.38,167.35,29.752184]
["bitfinex","SOLUSD",1730424894530,32.5657631,167.39,167.35,29.752184]
["bitfinex","SOLUSD",1730424894728,32.5657631,167.38,167.35,29.752184]
["bitfinex","SOLUSD",1730424896340,32.5657631,167.39,167.35,29.752184]
["bitfinex","SOLUSD",1730424896547,32.5657631,167.39,167.35,44.690884]
["bitfinex","SOLUSD",1730424898320,32.5657631,167.36,167.31,14.9418]
["bitfinex","SOLUSD",1730424898526,32.5657631,167.35,167.31,20.9187]
["bitfinex","SOLUSD",1730424898738,32.5657631,167.35,167.32,0.12549]
["bitfinex","SOLUSD",1730424899046,32.5657631,167.38,167.34,0.12549]
["bitfinex","SOLUSD",1730424899244,32.5657631,167.39,167.34,0.12549]
["bitfinex","SOLUSD",1730424899545,32.5657631,167.38,167.34,0.12549]
["bitfinex","SOLUSD",1730424899721,32.5657631,167.38,167.34,23.902374]
["bitfinex","SOLUSD",1730424900046,32.5657631,167.38,167.34,29.877874]
["bitfinex","SOLUSD",1730424900234,32.5657631,167.38,167.34,44.817474]
["bitfinex","SOLUSD",1730424900622,32.5657631,167.36,167.34,44.817474]
["bitfinex","SOLUSD",1730424901331,32.5657631,167.4,167.34,92.4092371]
["bitfinex","SOLUSD",1730424901642,32.5657631,167.42,167.37,0.12549]
["bitfinex","SOLUSD",1730424901942,53.4971631,167.5,167.34,65.985784]
["bitfinex","SOLUSD",1730424901943,32.5657631,167.44,167.4,23.902374]
["bitfinex","SOLUSD",1730424902153,5.9705,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1730424902316,4.35974371,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1730424902668,4.35974371,167.47,167.35,23.776884]
["bitfinex","SOLUSD",1730424902825,5.9705,167.49,167.36,0.12549]
["bitfinex","SOLUSD",1730424903027,4.35934418,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1730424903218,32.5657631,167.36,167.3,14.9427]
["bitfinex","SOLUSD",1730424903418,32.5657631,167.33,167.3,20.9196]
["bitfinex","SOLUSD",1730424903630,32.5657631,167.33,167.31,0.12549]
["bitfinex","SOLUSD",1730424904328,32.5657631,167.34,167.31,0.12549]
["bitfinex","SOLUSD",1730424904546,20.0352002,167.33,167.31,0.12549]
["bitfinex","SOLUSD",1730424904843,20.0352002,167.33,167.31,23.902374]
["bitfinex","SOLUSD",1730424905045,20.0352002,167.34,167.31,23.902374]
["bitfinex","SOLUSD",1730424905219,20.0352002,167.34,167.31,29.879174]
["bitfinex","SOLUSD",1730424905545,20.0352002,167.35,167.31,44.821474]
["bitfinex","SOLUSD",1730424905728,20.0352002,167.36,167.31,44.821474]
["bitfinex","SOLUSD",1730424905929,20.0352002,167.39,167.35,24.027864]
["bitfinex","SOLUSD",1730424906121,20.0352002,167.43,167.37,43.9375742]
["bitfinex","SOLUSD",1730424906465,20.0352002,167.46,167.41,0.25098]
["bitfinex","SOLUSD",1730424906666,6.5512043,167.54,167.41,0.25098]
["bitfinex","SOLUSD",1730424906667,6.5512043,167.54,167.42,23.776884]
["bitfinex","SOLUSD",1730424906841,25.251809,167.53,167.42,23.776884]
["bitfinex","SOLUSD",1730424907040,4.360109,167.52,167.42,23.776884]
["bitfinex","SOLUSD",1730424907236,5.9701,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1730424907635,20.0352002,167.43,167.42,23.776884]
["bitfinex","SOLUSD",1730424909137,20.0352002,167.44,167.42,29.749884]
["bitfinex","SOLUSD",1730424909339,20.0352002,167.43,167.42,23.776884]
["bitfinex","SOLUSD",1730424909638,20.0352002,167.43,167.4,23.776884]
["bitfinex","SOLUSD",1730424910347,20.0352002,167.42,167.4,23.776884]
["bitfinex","SOLUSD",1730424910548,20.0352002,167.41,167.4,23.776884]
["bitfinex","SOLUSD",1730424910934,20.0352002,167.42,167.4,23.776884]
["bitfinex","SOLUSD",1730424911244,20.0352002,167.41,167.4,23.776884]
["bitfinex","SOLUSD",1730424911654,20.0352002,167.41,167.35,14.9381]
["bitfinex","SOLUSD",1730424911856,20.0352002,167.39,167.35,20.9136]
["bitfinex","SOLUSD",1730424912668,14.9292,167.46,167.35,20.9136]
["bitfinex","SOLUSD",1730424912669,20.0352002,167.4,167.35,14.9381]
["bitfinex","SOLUSD",1730424912963,20.0352002,167.42,167.36,43.9375742]
["bitfinex","SOLUSD",1730424913339,20.0352002,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1730424913644,20.0352002,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730424913857,20.0352002,167.43,167.38,0.12549]
["bitfinex","SOLUSD",1730424914063,20.0352002,167.41,167.38,0.12549]
["bitfinex","SOLUSD",1730424914556,20.0352002,167.41,167.36,20.0352002]
["bitfinex","SOLUSD",1730424914557,20.0352002,167.4,167.36,29.751784]
["bitfinex","SOLUSD",1730424914745,20.0352002,167.41,167.37,0.12549]
["bitfinex","SOLUSD",1730424914953,20.0352002,167.43,167.37,20.1606902]
["bitfinex","SOLUSD",1730424915337,20.0352002,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730424915551,20.0352002,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730424915749,20.0352002,167.47,167.41,20.0352002]
["bitfinex","SOLUSD",1730424916060,20.0352002,167.42,167.4,23.776884]
["bitfinex","SOLUSD",1730424916362,20.0352002,167.5,167.4,23.776884]
["bitfinex","SOLUSD",1730424916541,4.37034171,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1730424916742,20.0352002,167.44,167.4,23.776884]
["bitfinex","SOLUSD",1730424916942,20.0352002,167.45,167.4,49.7855842]
["bitfinex","SOLUSD",1730424917143,20.0352002,167.46,167.4,49.7855842]
["bitfinex","SOLUSD",1730424917963,20.0352002,167.46,167.41,0.12549]
["bitfinex","SOLUSD",1730424918565,20.0352002,167.48,167.42,20.0352002]
["bitfinex","SOLUSD",1730424918771,20.0352002,167.49,167.44,43.8120842]
["bitfinex","SOLUSD",1730424919064,20.0352002,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730424919259,20.0352002,167.51,167.46,23.776884]
["bitfinex","SOLUSD",1730424919467,20.0352002,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730424919648,20.0352002,167.49,167.45,23.776884]
["bitfinex","SOLUSD",1730424919853,20.0352002,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730424920066,20.0352002,167.5,167.45,0.12549]
["bitfinex","SOLUSD",1730424920751,20.0352002,167.5,167.47,23.776884]
["bitfinex","SOLUSD",1730424921540,20.0352002,167.48,167.43,36.6571]
["bitfinex","SOLUSD",1730424921745,20.0352002,167.44,167.43,30.5057]
["bitfinex","SOLUSD",1730424922154,20.0352002,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1730424922360,20.0352002,167.41,167.39,15.7431]
["bitfinex","SOLUSD",1730424922548,20.0352002,167.42,167.39,15.7431]
["bitfinex","SOLUSD",1730424923065,20.0352002,167.4,167.34,34.9745002]
["bitfinex","SOLUSD",1730424923271,5.9723,167.44,167.36,0.12549]
["bitfinex","SOLUSD",1730424923272,20.0352002,167.41,167.36,0.12549]
["bitfinex","SOLUSD",1730424923441,20.0352002,167.4,167.35,20.0352002]
["bitfinex","SOLUSD",1730424923951,20.0352002,167.5,167.35,20.0352002]
["bitfinex","SOLUSD",1730424923952,20.0352002,167.41,167.35,20.0352002]
["bitfinex","SOLUSD",1730424924157,20.0352002,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730424924357,20.0352002,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424924872,14.9269,167.49,167.34,40.9500002]
["bitfinex","SOLUSD",1730424924873,20.0352002,167.46,167.39,20.2861802]
["bitfinex","SOLUSD",1730424925046,20.0352002,167.46,167.41,0.12549]
["bitfinex","SOLUSD",1730424925249,20.0352002,167.46,167.41,0.25098]
["bitfinex","SOLUSD",1730424925569,0.3663178,167.52,167.43,23.902374]
["bitfinex","SOLUSD",1730424925570,20.0352002,167.47,167.43,23.902374]
["bitfinex","SOLUSD",1730424925758,20.0352002,167.46,167.43,23.902374]
["bitfinex","SOLUSD",1730424926069,20.0352002,167.47,167.42,23.902374]
["bitfinex","SOLUSD",1730424926566,20.0352002,167.46,167.43,0.25098]
["bitfinex","SOLUSD",1730424926770,20.0352002,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1730424927341,20.0352002,167.46,167.45,0.12549]
["bitfinex","SOLUSD",1730424927572,20.0352002,167.47,167.45,0.12549]
["bitfinex","SOLUSD",1730424928079,20.0352002,167.48,167.45,0.12549]
["bitfinex","SOLUSD",1730424928265,20.0352002,167.49,167.45,0.12549]
["bitfinex","SOLUSD",1730424928771,20.0352002,167.48,167.45,0.12549]
["bitfinex","SOLUSD",1730424929787,20.0352002,167.47,167.45,0.12549]
["bitfinex","SOLUSD",1730424931252,20.0352002,167.48,167.45,0.12549]
["bitfinex","SOLUSD",1730424932180,20.0352002,167.47,167.45,0.12549]
["bitfinex","SOLUSD",1730424932474,20.0352002,167.48,167.45,0.12549]
["bitfinex","SOLUSD",1730424932772,20.0352002,167.47,167.45,0.12549]
["bitfinex","SOLUSD",1730424933344,20.0352002,167.46,167.41,14.9327]
["bitfinex","SOLUSD",1730424933650,20.0352002,167.46,167.42,0.12549]
["bitfinex","SOLUSD",1730424934044,20.0352002,167.45,167.42,0.12549]
["bitfinex","SOLUSD",1730424934661,20.0352002,167.45,167.42,23.902374]
["bitfinex","SOLUSD",1730424934853,20.0352002,167.44,167.42,23.902374]
["bitfinex","SOLUSD",1730424935468,20.0352002,167.43,167.42,23.776884]
["bitfinex","SOLUSD",1730424935671,20.0352002,167.43,167.37,14.9365]
["bitfinex","SOLUSD",1730424935867,20.0352002,167.4,167.37,14.9365]
["bitfinex","SOLUSD",1730424936066,20.0352002,167.41,167.37,14.9365]
["bitfinex","SOLUSD",1730424936258,20.0352002,167.42,167.37,20.9112]
["bitfinex","SOLUSD",1730424936572,20.0352002,167.4,167.38,0.12549]
["bitfinex","SOLUSD",1730424936777,20.0352002,167.4,167.34,20.0352002]
["bitfinex","SOLUSD",1730424936978,20.0352002,167.37,167.33,42.7821]
["bitfinex","SOLUSD",1730424937151,20.0352002,167.35,167.33,15.7045]
["bitfinex","SOLUSD",1730424937481,20.0352002,167.37,167.33,15.7045]
["bitfinex","SOLUSD",1730424937765,20.0352002,167.36,167.33,15.7045]
["bitfinex","SOLUSD",1730424938168,20.0352002,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730424938371,20.0352002,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1730424938549,20.0352002,167.4,167.35,0.12549]
["bitfinex","SOLUSD",1730424938750,20.0352002,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730424939267,20.0352002,167.39,167.35,23.902374]
["bitfinex","SOLUSD",1730424939460,5.9722,167.44,167.35,23.902374]
["bitfinex","SOLUSD",1730424939461,20.0352002,167.37,167.35,23.902374]
["bitfinex","SOLUSD",1730424939664,20.0352002,167.38,167.35,23.902374]
["bitfinex","SOLUSD",1730424939867,20.0352002,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730424940675,20.0352002,167.35,167.34,23.776884]
["bitfinex","SOLUSD",1730424941648,20.0352002,167.35,167.24,1.03307845]
["bitfinex","SOLUSD",1730424941649,0.12549,167.34,167.24,1.03307845]
["bitfinex","SOLUSD",1730424941874,20.0352002,167.25,167.19,20.0352002]
["bitfinex","SOLUSD",1730424942056,20.0352002,167.26,167.19,20.0352002]
["bitfinex","SOLUSD",1730424942454,20.0352002,167.26,167.2,20.0352002]
["bitfinex","SOLUSD",1730424942662,20.0352002,167.26,167.19,20.1606902]
["bitfinex","SOLUSD",1730424942986,20.0352002,167.25,167.21,0.12549]
["bitfinex","SOLUSD",1730424943360,20.0352002,167.25,167.21,24.027864]
["bitfinex","SOLUSD",1730424943561,20.0352002,167.26,167.21,24.027864]
["bitfinex","SOLUSD",1730424943779,21.6859,167.35,167.21,23.902374]
["bitfinex","SOLUSD",1730424943780,20.0352002,167.27,167.21,23.902374]
["bitfinex","SOLUSD",1730424944079,20.0352002,167.26,167.21,23.902374]
["bitfinex","SOLUSD",1730424944654,20.0352002,167.26,167.22,0.12549]
["bitfinex","SOLUSD",1730424945279,20.0352002,167.25,167.22,0.12549]
["bitfinex","SOLUSD",1730424946085,20.0352002,167.26,167.23,23.776884]
["bitfinex","SOLUSD",1730424947169,20.0352002,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1730424947484,20.0352002,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1730424947688,20.0352002,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1730424947982,20.0352002,167.31,167.26,21.05079]
["bitfinex","SOLUSD",1730424948156,20.0352002,167.32,167.28,0.12549]
["bitfinex","SOLUSD",1730424948865,20.0352002,167.34,167.29,23.776884]
["bitfinex","SOLUSD",1730424949176,20.0352002,167.33,167.29,29.754184]
["bitfinex","SOLUSD",1730424949363,20.0352002,167.33,167.29,44.698284]
["bitfinex","SOLUSD",1730424949763,20.0352002,167.34,167.29,44.698284]
["bitfinex","SOLUSD",1730424949962,20.0352002,167.37,167.31,20.0352002]
["bitfinex","SOLUSD",1730424950187,20.0352002,167.36,167.32,0.12549]
["bitfinex","SOLUSD",1730424950779,20.0352002,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1730424951091,20.0352002,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730424951269,20.0352002,167.37,167.34,29.752684]
["bitfinex","SOLUSD",1730424951586,20.0352002,167.38,167.34,29.752684]
["bitfinex","SOLUSD",1730424951754,20.0352002,167.4,167.35,0.12549]
["bitfinex","SOLUSD",1730424951959,20.0352002,167.39,167.35,0.12549]
["bitfinex","SOLUSD",1730424952372,20.0352002,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730424952588,20.0352002,167.41,167.36,43.8120842]
["bitfinex","SOLUSD",1730424952881,20.0352002,167.42,167.36,43.8120842]
["bitfinex","SOLUSD",1730424953479,20.0352002,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730424953861,20.0352002,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1730424954283,20.0352002,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730424954782,5.9714,167.47,167.39,0.12549]
["bitfinex","SOLUSD",1730424954783,20.0352002,167.44,167.39,20.1606902]
["bitfinex","SOLUSD",1730424955090,20.0352002,167.46,167.41,20.1606902]
["bitfinex","SOLUSD",1730424955386,20.0352002,167.48,167.42,43.8120842]
["bitfinex","SOLUSD",1730424955686,20.0352002,167.48,167.44,23.776884]
["bitfinex","SOLUSD",1730424956185,20.0352002,167.5,167.44,43.8120842]
["bitfinex","SOLUSD",1730424956367,20.0352002,167.49,167.44,43.8120842]
["bitfinex","SOLUSD",1730424956567,20.0352002,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730424957476,20.0352002,167.5,167.46,29.748184]
["bitfinex","SOLUSD",1730424957858,20.401518,167.52,167.47,20.0352002]
["bitfinex","SOLUSD",1730424958284,20.401518,167.52,167.48,23.776884]
["bitfinex","SOLUSD",1730424958463,0.3663178,167.52,167.47,20.0352002]
["bitfinex","SOLUSD",1730424958665,0.3663178,167.52,167.48,20.0352002]
["bitfinex","SOLUSD",1730424958882,0.3663178,167.52,167.48,23.776884]
["bitfinex","SOLUSD",1730424959377,0.3663178,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1730424959682,0.3663178,167.52,167.5,23.776884]
["bitfinex","SOLUSD",1730424960069,0.3663178,167.52,167.5,43.8120842]
["bitfinex","SOLUSD",1730424960269,0.3663178,167.52,167.51,20.0352002]
["bitfinex","SOLUSD",1730424960464,0.3663178,167.52,167.51,23.776884]
["bitfinex","SOLUSD",1730424960665,0.3663178,167.52,167.49,14.9262]
["bitfinex","SOLUSD",1730424960865,20.0352002,167.5,167.48,23.776884]
["bitfinex","SOLUSD",1730424961077,20.0352002,167.5,167.47,23.776884]
["bitfinex","SOLUSD",1730424961286,20.401518,167.52,167.47,43.8120842]
["bitfinex","SOLUSD",1730424961487,20.401518,167.52,167.47,49.7830842]
["bitfinex","SOLUSD",1730424961690,0.3663178,167.52,167.48,20.0352002]
["bitfinex","SOLUSD",1730424961887,20.401518,167.52,167.47,64.7110842]
["bitfinex","SOLUSD",1730424962068,20.0352002,167.51,167.47,38.704884]
["bitfinex","SOLUSD",1730424962483,20.0352002,167.51,167.47,44.676084]
["bitfinex","SOLUSD",1730424962675,20.0352002,167.48,167.43,20.9034]
["bitfinex","SOLUSD",1730424962874,20.0352002,167.45,167.43,20.9034]
["bitfinex","SOLUSD",1730424963075,20.0352002,167.46,167.43,20.9034]
["bitfinex","SOLUSD",1730424963389,20.0352002,167.46,167.43,14.9311]
["bitfinex","SOLUSD",1730424963588,20.0352002,167.45,167.41,22.6194]
["bitfinex","SOLUSD",1730424963892,5.9709,167.48,167.39,20.0352002]
["bitfinex","SOLUSD",1730424963893,20.0352002,167.42,167.39,5.974]
["bitfinex","SOLUSD",1730424964078,20.0352002,167.42,167.38,20.9098]
["bitfinex","SOLUSD",1730424964279,20.0352002,167.41,167.38,20.9098]
["bitfinex","SOLUSD",1730424964592,20.0352002,167.4,167.38,14.9354]
["bitfinex","SOLUSD",1730424964792,20.0352002,167.39,167.36,21.9801]
["bitfinex","SOLUSD",1730424966164,20.0352002,167.39,167.37,23.776884]
["bitfinex","SOLUSD",1730424966369,20.0352002,167.38,167.37,23.776884]
["bitfinex","SOLUSD",1730424966589,20.0352002,167.38,167.33,6.6142]
["bitfinex","SOLUSD",1730424966783,20.0352002,167.35,167.31,16.0052]
["bitfinex","SOLUSD",1730424966982,20.0352002,167.33,167.31,16.0052]
["bitfinex","SOLUSD",1730424967369,20.0352002,167.34,167.3,20.9201]
["bitfinex","SOLUSD",1730424967589,5.9741,167.39,167.33,20.0352002]
["bitfinex","SOLUSD",1730424967590,20.0352002,167.39,167.33,20.0352002]
["bitfinex","SOLUSD",1730424967791,20.0352002,167.38,167.32,20.0352002]
["bitfinex","SOLUSD",1730424968101,20.0352002,167.39,167.33,43.8120842]
["bitfinex","SOLUSD",1730424968578,20.0352002,167.4,167.34,20.0352002]
["bitfinex","SOLUSD",1730424968779,20.0352002,167.42,167.37,23.776884]
["bitfinex","SOLUSD",1730424969085,20.0352002,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1730424970294,20.0352002,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1730424970704,20.0352002,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730424970997,20.0352002,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1730424971195,20.0352002,167.46,167.4,43.8120842]
["bitfinex","SOLUSD",1730424971396,20.0352002,167.42,167.37,26.0099002]
["bitfinex","SOLUSD",1730424971693,20.0352002,167.38,167.36,14.9378]
["bitfinex","SOLUSD",1730424971904,6.0712,167.47,167.31,16.13069]
["bitfinex","SOLUSD",1730424971905,0.22549,167.46,167.32,20.9178]
["bitfinex","SOLUSD",1730424972080,0.32549,167.46,167.32,20.9178]
["bitfinex","SOLUSD",1730424972493,0.12549,167.45,167.32,20.9178]
["bitfinex","SOLUSD",1730424972801,20.0352002,167.38,167.32,40.9530002]
["bitfinex","SOLUSD",1730424972972,20.0352002,167.4,167.34,20.0352002]
["bitfinex","SOLUSD",1730424973700,20.0352002,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424973881,20.0352002,167.38,167.35,23.776884]
["bitfinex","SOLUSD",1730424974082,20.0352002,167.37,167.35,23.776884]
["bitfinex","SOLUSD",1730424974590,20.0352002,167.38,167.35,23.776884]
["bitfinex","SOLUSD",1730424975591,20.0352002,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730424975914,20.0352002,167.4,167.35,29.752284]
["bitfinex","SOLUSD",1730424976272,20.0352002,167.39,167.35,29.752284]
["bitfinex","SOLUSD",1730424976582,20.0352002,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730424977199,20.0352002,167.39,167.33,49.7881842]
["bitfinex","SOLUSD",1730424977382,20.0352002,167.38,167.33,29.752984]
["bitfinex","SOLUSD",1730424978101,20.0352002,167.38,167.33,44.693484]
["bitfinex","SOLUSD",1730424978301,20.0352002,167.39,167.33,64.7286842]
["bitfinex","SOLUSD",1730424978480,20.0352002,167.38,167.33,44.693484]
["bitfinex","SOLUSD",1730424978674,5.9722,167.44,167.33,44.693484]
["bitfinex","SOLUSD",1730424978899,20.0352002,167.34,167.31,21.9817]
["bitfinex","SOLUSD",1730424979196,20.0352002,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730424979406,20.0352002,167.38,167.32,43.8120842]
["bitfinex","SOLUSD",1730424979579,20.0352002,167.39,167.34,43.8120842]
["bitfinex","SOLUSD",1730424979778,20.0352002,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730424980204,5.973,167.42,167.35,23.776884]
["bitfinex","SOLUSD",1730424980205,20.0352002,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730424980700,20.0352002,167.4,167.35,29.752184]
["bitfinex","SOLUSD",1730424981009,20.0352002,167.39,167.35,29.752184]
["bitfinex","SOLUSD",1730424981670,20.0352002,167.39,167.35,44.690884]
["bitfinex","SOLUSD",1730424982478,20.0352002,167.4,167.35,44.690884]
["bitfinex","SOLUSD",1730424982675,0.1,167.46,167.35,44.690884]
["bitfinex","SOLUSD",1730424982676,20.0352002,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1730424982871,20.0352002,167.41,167.36,43.8120842]
["bitfinex","SOLUSD",1730424983100,20.0352002,167.45,167.39,20.0352002]
["bitfinex","SOLUSD",1730424983284,20.0352002,167.45,167.4,20.0352002]
["bitfinex","SOLUSD",1730424983485,20.0352002,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730424984172,20.0352002,167.46,167.41,43.8120842]
["bitfinex","SOLUSD",1730424984573,20.0352002,167.42,167.38,6.2276]
["bitfinex","SOLUSD",1730424984812,26.0053002,167.5,167.38,23.776884]
["bitfinex","SOLUSD",1730424984813,20.0352002,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1730424985295,20.0352002,167.41,167.38,23.776884]
["bitfinex","SOLUSD",1730424986802,20.0352002,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1730424986994,20.0352002,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1730424987314,20.0352002,167.4,167.35,20.9141]
["bitfinex","SOLUSD",1730424987604,20.0352002,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730424987802,20.0352002,167.37,167.35,14.9387]
["bitfinex","SOLUSD",1730424987985,20.0352002,167.36,167.32,16.6496]
["bitfinex","SOLUSD",1730424988693,20.0352002,167.36,167.32,22.6261]
["bitfinex","SOLUSD",1730424989388,20.0352002,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730424990108,20.0352002,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730424990713,20.0352002,167.38,167.33,49.7879842]
["bitfinex","SOLUSD",1730424990883,5.9738,167.4,167.33,64.7284842]
["bitfinex","SOLUSD",1730424990884,20.0352002,167.39,167.33,64.7284842]
["bitfinex","SOLUSD",1730424991077,20.0352002,167.47,167.38,20.0352002]
["bitfinex","SOLUSD",1730424991302,0.3663178,167.52,167.43,20.0352002]
["bitfinex","SOLUSD",1730424991303,20.0352002,167.49,167.43,20.0352002]
["bitfinex","SOLUSD",1730424991486,20.0352002,167.5,167.45,0.25098]
["bitfinex","SOLUSD",1730424991786,0.3663178,167.52,167.45,0.25098]
["bitfinex","SOLUSD",1730424992203,0.3663178,167.52,167.46,0.12549]
["bitfinex","SOLUSD",1730424992414,0.3663178,167.52,167.5,0.12549]
["bitfinex","SOLUSD",1730424992719,0.3663178,167.52,167.51,50.1582542]
["bitfinex","SOLUSD",1730424992916,0.3663178,167.52,167.51,56.5332542]
["bitfinex","SOLUSD",1730424994180,0.3663178,167.52,167.51,76.5332542]
["bitfinex","SOLUSD",1730424995185,20.0352002,167.62,167.52,0.25098]
["bitfinex","SOLUSD",1730424995507,20.0352002,167.62,167.57,23.776884]
["bitfinex","SOLUSD",1730424995887,20.0352002,167.63,167.57,43.8120842]
["bitfinex","SOLUSD",1730424996209,20.0352002,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1730424996385,26.5872611,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1730424996582,20.0352002,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1730424996812,20.0352002,167.67,167.61,0.25098]
["bitfinex","SOLUSD",1730424996984,20.0352002,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1730424997894,26.5872611,167.68,167.62,43.8120842]
["bitfinex","SOLUSD",1730424998192,20.0352002,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1730424998390,20.0352002,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730424998598,20.0352002,167.66,167.61,43.8120842]
["bitfinex","SOLUSD",1730424998984,20.0352002,167.67,167.61,43.8120842]
["bitfinex","SOLUSD",1730424999190,0.5881609,167.68,167.64,20.0352002]
["bitfinex","SOLUSD",1730424999387,0.5881609,167.68,167.65,23.776884]
["bitfinex","SOLUSD",1730424999610,0.5881609,167.68,167.65,43.8120842]
["bitfinex","SOLUSD",1730425000001,26.5871611,167.68,167.65,23.776884]
["bitfinex","SOLUSD",1730425000197,20.0352002,167.66,167.64,23.776884]
["bitfinex","SOLUSD",1730425000397,20.0352002,167.66,167.6,34.9516002]
["bitfinex","SOLUSD",1730425000610,26.5871611,167.68,167.63,23.776884]
["bitfinex","SOLUSD",1730425000817,26.5871611,167.68,167.63,43.8120842]
["bitfinex","SOLUSD",1730425000988,6.5519609,167.68,167.64,20.0352002]
["bitfinex","SOLUSD",1730425001308,6.5519609,167.68,167.6,20.8829]
["bitfinex","SOLUSD",1730425001309,0.5881609,167.68,167.67,23.776884]
["bitfinex","SOLUSD",1730425002017,0.5881609,167.68,167.67,43.8120842]
["bitfinex","SOLUSD",1730425002203,0.5881609,167.68,167.67,23.776884]
["bitfinex","SOLUSD",1730425003206,0.5881609,167.68,167.65,43.8120842]
["bitfinex","SOLUSD",1730425003414,0.5881609,167.68,167.66,20.0352002]
["bitfinex","SOLUSD",1730425003603,0.5881609,167.68,167.67,44.1885542]
["bitfinex","SOLUSD",1730425005305,0.5881609,167.68,167.67,50.1525542]
["bitfinex","SOLUSD",1730425005501,0.5881609,167.68,167.67,70.1525542]
["bitfinex","SOLUSD",1730425007093,5.9605,167.77,167.72,20.0352002]
["bitfinex","SOLUSD",1730425009516,25.9957002,167.77,167.71,43.8120842]
["bitfinex","SOLUSD",1730425009712,20.0352002,167.74,167.68,40.1606902]
["bitfinex","SOLUSD",1730425010105,20.0352002,167.72,167.67,34.9454002]
["bitfinex","SOLUSD",1730425010316,20.0352002,167.71,167.65,36.6525002]
["bitfinex","SOLUSD",1730425010996,20.0352002,167.72,167.66,20.0352002]
["bitfinex","SOLUSD",1730425011623,20.0352002,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1730425011823,20.0352002,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1730425012019,20.0352002,167.69,167.65,16.6173]
["bitfinex","SOLUSD",1730425012203,20.0352002,167.68,167.62,26.4051002]
["bitfinex","SOLUSD",1730425012404,20.0352002,167.67,167.61,40.9163002]
["bitfinex","SOLUSD",1730425012618,20.0352002,167.67,167.61,20.0352002]
["bitfinex","SOLUSD",1730425013113,20.0352002,167.66,167.61,20.0352002]
["bitfinex","SOLUSD",1730425013317,20.0352002,167.67,167.61,20.0352002]
["bitfinex","SOLUSD",1730425013515,20.0352002,167.64,167.58,26.4239002]
["bitfinex","SOLUSD",1730425013825,20.0352002,167.63,167.58,6.3887]
["bitfinex","SOLUSD",1730425014723,5.9654,167.64,167.59,20.0352002]
["bitfinex","SOLUSD",1730425014927,5.9654,167.64,167.58,32.3911002]
["bitfinex","SOLUSD",1730425014928,26.0006002,167.64,167.58,32.3911002]
["bitfinex","SOLUSD",1730425015118,26.0006002,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1730425015623,5.9654,167.64,167.59,43.8120842]
["bitfinex","SOLUSD",1730425015926,20.0352002,167.69,167.63,20.1606902]
["bitfinex","SOLUSD",1730425016137,20.0352002,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1730425016428,5.9626,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1730425016429,5.9626,167.71,167.66,20.0352002]
["bitfinex","SOLUSD",1730425016805,25.9975002,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1730425017000,5.9623,167.72,167.67,43.8120842]
["bitfinex","SOLUSD",1730425017205,25.9975002,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1730425017517,25.9975002,167.72,167.66,43.8120842]
["bitfinex","SOLUSD",1730425017719,20.0352002,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1730425017916,20.0352002,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1730425018425,20.0352002,167.7,167.64,34.9480002]
["bitfinex","SOLUSD",1730425018799,20.0352002,167.69,167.64,14.9128]
["bitfinex","SOLUSD",1730425019026,5.9623,167.72,167.64,34.9480002]
["bitfinex","SOLUSD",1730425019027,20.0352002,167.7,167.64,34.9480002]
["bitfinex","SOLUSD",1730425019427,20.0352002,167.7,167.64,40.9131002]
["bitfinex","SOLUSD",1730425019733,20.0352002,167.73,167.67,20.0352002]
["bitfinex","SOLUSD",1730425019924,20.0352002,167.72,167.67,20.0352002]
["bitfinex","SOLUSD",1730425020722,20.0352002,167.71,167.65,20.0352002]
["bitfinex","SOLUSD",1730425021015,20.0352002,167.69,167.65,23.776884]
["bitfinex","SOLUSD",1730425021203,20.0352002,167.73,167.67,20.0352002]
["bitfinex","SOLUSD",1730425021405,20.0352002,167.74,167.68,20.0352002]
["bitfinex","SOLUSD",1730425021607,25.9964002,167.75,167.7,43.8120842]
["bitfinex","SOLUSD",1730425021807,20.0352002,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730425022020,20.0352002,167.73,167.67,34.9449002]
["bitfinex","SOLUSD",1730425022301,20.0352002,167.69,167.65,15.0006]
["bitfinex","SOLUSD",1730425022512,20.0352002,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1730425022733,20.0352002,167.72,167.66,43.8120842]
["bitfinex","SOLUSD",1730425023229,20.0352002,167.73,167.67,20.0352002]
["bitfinex","SOLUSD",1730425023805,25.9975002,167.72,167.66,43.8120842]
["bitfinex","SOLUSD",1730425024322,5.9623,167.72,167.67,20.0352002]
["bitfinex","SOLUSD",1730425024635,25.9975002,167.72,167.66,43.8120842]
["bitfinex","SOLUSD",1730425024825,5.9623,167.72,167.67,20.0352002]
["bitfinex","SOLUSD",1730425025024,5.9623,167.72,167.68,20.0352002]
["bitfinex","SOLUSD",1730425025331,5.9623,167.72,167.67,20.0352002]
["bitfinex","SOLUSD",1730425025837,25.9974002,167.73,167.68,23.776884]
["bitfinex","SOLUSD",1730425026515,5.9622,167.73,167.68,20.0352002]
["bitfinex","SOLUSD",1730425026938,5.9615,167.75,167.7,20.0352002]
["bitfinex","SOLUSD",1730425027228,20.0352002,167.78,167.72,43.8120842]
["bitfinex","SOLUSD",1730425027526,20.0352002,167.77,167.72,23.776884]
["bitfinex","SOLUSD",1730425027706,20.0352002,167.78,167.72,43.8120842]
["bitfinex","SOLUSD",1730425027905,5.9605,167.77,167.72,43.8120842]
["bitfinex","SOLUSD",1730425028513,5.9605,167.77,167.69,23.902374]
["bitfinex","SOLUSD",1730425028514,20.0352002,167.74,167.69,23.902374]
["bitfinex","SOLUSD",1730425028732,20.0352002,167.75,167.69,43.8120842]
["bitfinex","SOLUSD",1730425028939,20.0352002,167.73,167.68,6.5714]
["bitfinex","SOLUSD",1730425029144,20.0352002,167.74,167.68,26.6066002]
["bitfinex","SOLUSD",1730425029629,20.0352002,167.75,167.69,20.0352002]
["bitfinex","SOLUSD",1730425029828,20.0352002,167.74,167.68,26.6066002]
["bitfinex","SOLUSD",1730425031143,5.9619,167.73,167.68,26.6066002]
["bitfinex","SOLUSD",1730425032116,20.0352002,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1730425032314,20.0352002,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425032510,20.0352002,167.7,167.65,15.0006]
["bitfinex","SOLUSD",1730425032949,20.0352002,167.67,167.63,6.0025]
["bitfinex","SOLUSD",1730425033117,20.8668,167.73,167.6,35.3152002]
["bitfinex","SOLUSD",1730425033118,20.0352002,167.65,167.6,35.3152002]
["bitfinex","SOLUSD",1730425033439,21.0668,167.73,167.61,20.0352002]
["bitfinex","SOLUSD",1730425033440,20.0352002,167.67,167.61,20.0352002]
["bitfinex","SOLUSD",1730425033633,20.0352002,167.66,167.61,20.0352002]
["bitfinex","SOLUSD",1730425033938,20.0352002,167.67,167.61,20.0352002]
["bitfinex","SOLUSD",1730425034141,20.0352002,167.66,167.6,35.3152002]
["bitfinex","SOLUSD",1730425034448,20.0352002,167.67,167.61,20.0352002]
["bitfinex","SOLUSD",1730425035443,5.9644,167.66,167.61,20.0352002]
["bitfinex","SOLUSD",1730425038023,5.9644,167.66,167.63,20.0352002]
["bitfinex","SOLUSD",1730425038224,20.0352002,167.72,167.65,20.0352002]
["bitfinex","SOLUSD",1730425038421,20.0352002,167.73,167.67,43.8120842]
["bitfinex","SOLUSD",1730425038648,20.0352002,167.73,167.68,20.0352002]
["bitfinex","SOLUSD",1730425039144,20.0352002,167.73,167.67,43.8120842]
["bitfinex","SOLUSD",1730425039331,25.9968002,167.74,167.68,20.0352002]
["bitfinex","SOLUSD",1730425039847,25.9968002,167.74,167.69,20.0352002]
["bitfinex","SOLUSD",1730425040738,25.9968002,167.74,167.68,20.0352002]
["bitfinex","SOLUSD",1730425041043,20.0352002,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1730425041345,20.0352002,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1730425041544,20.0352002,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730425041739,20.0352002,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730425042040,20.0352002,167.72,167.66,43.8120842]
["bitfinex","SOLUSD",1730425042231,25.9976002,167.72,167.66,49.7763842]
["bitfinex","SOLUSD",1730425043226,20.0352002,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425044358,5.9625,167.72,167.66,29.741284]
["bitfinex","SOLUSD",1730425044645,20.0352002,167.75,167.69,20.0352002]
["bitfinex","SOLUSD",1730425044836,24.002374,167.77,167.62,14.914]
["bitfinex","SOLUSD",1730425045143,24.002374,167.77,167.65,20.0352002]
["bitfinex","SOLUSD",1730425045317,20.0352002,167.7,167.65,20.0352002]
["bitfinex","SOLUSD",1730425045520,20.0352002,167.72,167.66,20.0352002]
["bitfinex","SOLUSD",1730425046843,5.9626,167.71,167.65,43.8120842]
["bitfinex","SOLUSD",1730425047046,25.9978002,167.71,167.65,43.8120842]
["bitfinex","SOLUSD",1730425047340,20.0352002,167.72,167.66,20.0352002]
["bitfinex","SOLUSD",1730425047546,25.9975002,167.72,167.66,20.0352002]
["bitfinex","SOLUSD",1730425048925,20.0352002,167.71,167.65,43.8120842]
["bitfinex","SOLUSD",1730425049120,20.0352002,167.72,167.65,43.8120842]
["bitfinex","SOLUSD",1730425049757,20.0352002,167.71,167.65,43.8120842]
["bitfinex","SOLUSD",1730425050128,0.12549,167.76,167.61,20.0352002]
["bitfinex","SOLUSD",1730425050129,20.0352002,167.68,167.61,20.0352002]
["bitfinex","SOLUSD",1730425050464,12.47714949,167.65,167.6,15.28]
["bitfinex","SOLUSD",1730425050628,12.47714949,167.64,167.58,25.09284949]
["bitfinex","SOLUSD",1730425051027,12.47714949,167.65,167.59,12.47714949]
["bitfinex","SOLUSD",1730425051524,12.47714949,167.67,167.61,12.47714949]
["bitfinex","SOLUSD",1730425051729,12.47714949,167.7,167.64,12.47714949]
["bitfinex","SOLUSD",1730425052028,12.47714949,167.69,167.63,12.47714949]
["bitfinex","SOLUSD",1730425052229,12.47714949,167.7,167.64,12.47714949]
["bitfinex","SOLUSD",1730425052558,25.9130478,167.71,167.65,43.7273318]
["bitfinex","SOLUSD",1730425053049,5.9626,167.71,167.67,19.9504478]
["bitfinex","SOLUSD",1730425053461,19.9504478,167.73,167.67,19.9504478]
["bitfinex","SOLUSD",1730425053668,5.9623,167.72,167.67,19.9504478]
["bitfinex","SOLUSD",1730425053824,5.9623,167.72,167.68,19.9504478]
["bitfinex","SOLUSD",1730425054241,5.9623,167.72,167.67,19.9504478]
["bitfinex","SOLUSD",1730425054854,25.9127478,167.72,167.66,19.9504478]
["bitfinex","SOLUSD",1730425055036,19.9504478,167.71,167.65,38.782684]
["bitfinex","SOLUSD",1730425055657,19.9504478,167.68,167.62,19.9504478]
["bitfinex","SOLUSD",1730425056153,19.9504478,167.69,167.62,19.9504478]
["bitfinex","SOLUSD",1730425056360,19.9504478,167.68,167.62,19.9504478]
["bitfinex","SOLUSD",1730425056762,19.9504478,167.69,167.63,19.9504478]
["bitfinex","SOLUSD",1730425057762,5.9637,167.68,167.63,19.9504478]
["bitfinex","SOLUSD",1730425058539,25.9141478,167.68,167.62,43.7273318]
["bitfinex","SOLUSD",1730425059042,5.9637,167.68,167.63,19.9504478]
["bitfinex","SOLUSD",1730425059242,19.9504478,167.67,167.62,43.7273318]
["bitfinex","SOLUSD",1730425059443,19.9504478,167.64,167.6,15.1563]
["bitfinex","SOLUSD",1730425059968,20.873,167.68,167.61,19.9504478]
["bitfinex","SOLUSD",1730425059969,19.9504478,167.67,167.61,19.9504478]
["bitfinex","SOLUSD",1730425060149,19.9504478,167.67,167.62,19.9504478]
["bitfinex","SOLUSD",1730425060352,19.9504478,167.66,167.6,35.1067478]
["bitfinex","SOLUSD",1730425060554,19.9504478,167.65,167.59,19.9504478]
["bitfinex","SOLUSD",1730425060871,19.9504478,167.65,167.55,22.48693153]
["bitfinex","SOLUSD",1730425060872,19.9504478,167.62,167.56,19.9504478]
["bitfinex","SOLUSD",1730425061068,19.9504478,167.62,167.55,22.2569]
["bitfinex","SOLUSD",1730425061069,19.9504478,167.61,167.55,36.2391478]
["bitfinex","SOLUSD",1730425061453,18.7004478,167.61,167.55,36.2391478]
["bitfinex","SOLUSD",1730425062367,19.9504478,167.62,167.56,19.9504478]
["bitfinex","SOLUSD",1730425062676,5.9655,167.63,167.58,19.9504478]
["bitfinex","SOLUSD",1730425062969,5.9655,167.63,167.59,19.9504478]
["bitfinex","SOLUSD",1730425063180,5.9655,167.63,167.6,19.9504478]
["bitfinex","SOLUSD",1730425063557,5.9655,167.63,167.59,19.9504478]
["bitfinex","SOLUSD",1730425064169,19.9504478,167.66,167.59,19.9504478]
["bitfinex","SOLUSD",1730425064348,19.9504478,167.66,167.6,19.9504478]
["bitfinex","SOLUSD",1730425064553,5.964,167.67,167.59,19.9504478]
["bitfinex","SOLUSD",1730425064554,19.9504478,167.65,167.59,19.9504478]
["bitfinex","SOLUSD",1730425064958,19.9504478,167.64,167.58,43.7273318]
["bitfinex","SOLUSD",1730425065668,19.9504478,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1730425066173,5.9658,167.62,167.58,23.776884]
["bitfinex","SOLUSD",1730425067357,19.9504478,167.64,167.58,19.9504478]
["bitfinex","SOLUSD",1730425068578,5.9655,167.63,167.58,19.9504478]
["bitfinex","SOLUSD",1730425068876,25.9159478,167.63,167.57,43.7273318]
["bitfinex","SOLUSD",1730425069068,19.9504478,167.62,167.56,19.9504478]
["bitfinex","SOLUSD",1730425069479,19.9504478,167.62,167.55,31.2096]
["bitfinex","SOLUSD",1730425069480,19.9504478,167.61,167.55,36.2391478]
["bitfinex","SOLUSD",1730425069666,19.9504478,167.6,167.55,16.2887]
["bitfinex","SOLUSD",1730425069970,19.9504478,167.59,167.55,16.2887]
["bitfinex","SOLUSD",1730425070555,5.9672,167.58,167.55,16.2887]
["bitfinex","SOLUSD",1730425070771,5.9672,167.58,167.55,36.2391478]
["bitfinex","SOLUSD",1730425070959,5.9672,167.58,167.55,16.2887]
["bitfinex","SOLUSD",1730425071471,5.9672,167.58,167.55,36.2391478]
["bitfinex","SOLUSD",1730425072061,5.9665,167.6,167.55,36.2391478]
["bitfinex","SOLUSD",1730425072257,5.9665,167.6,167.55,16.2887]
["bitfinex","SOLUSD",1730425072581,5.9665,167.6,167.56,19.9504478]
["bitfinex","SOLUSD",1730425073577,19.9504478,167.64,167.58,19.9504478]
["bitfinex","SOLUSD",1730425073756,19.9504478,167.59,167.55,16.2887]
["bitfinex","SOLUSD",1730425073951,19.9504478,167.61,167.55,36.2391478]
["bitfinex","SOLUSD",1730425075473,5.9665,167.6,167.55,36.2391478]
["bitfinex","SOLUSD",1730425076373,5.9665,167.6,167.55,16.2887]
["bitfinex","SOLUSD",1730425076572,19.9504478,167.59,167.52,19.9504478]
["bitfinex","SOLUSD",1730425076771,19.9504478,167.56,167.5,35.6141478]
["bitfinex","SOLUSD",1730425077162,19.9504478,167.55,167.5,15.6637]
["bitfinex","SOLUSD",1730425077578,19.9504478,167.54,167.48,19.9504478]
["bitfinex","SOLUSD",1730425077755,19.9504478,167.53,167.47,34.8776478]
["bitfinex","SOLUSD",1730425078584,5.9683,167.55,167.51,19.9504478]
["bitfinex","SOLUSD",1730425079054,19.9504478,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1730425079055,5.968,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1730425079260,19.9504478,167.58,167.52,43.7273318]
["bitfinex","SOLUSD",1730425079461,5.9676,167.57,167.52,43.7273318]
["bitfinex","SOLUSD",1730425080175,5.9676,167.57,167.53,19.9504478]
["bitfinex","SOLUSD",1730425080383,5.9669,167.59,167.55,19.9504478]
["bitfinex","SOLUSD",1730425080588,19.9504478,167.61,167.55,19.9504478]
["bitfinex","SOLUSD",1730425081271,19.9504478,167.6,167.54,43.7273318]
["bitfinex","SOLUSD",1730425081565,19.9504478,167.61,167.55,19.9504478]
["bitfinex","SOLUSD",1730425081765,5.9665,167.6,167.55,19.9504478]
["bitfinex","SOLUSD",1730425082174,19.9504478,167.59,167.54,23.776884]
["bitfinex","SOLUSD",1730425082374,25.9169478,167.6,167.54,43.7273318]
["bitfinex","SOLUSD",1730425082863,5.9665,167.6,167.55,19.9504478]
["bitfinex","SOLUSD",1730425083275,5.9665,167.6,167.56,23.776884]
["bitfinex","SOLUSD",1730425083766,25.9169478,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1730425084481,19.9504478,167.57,167.51,19.9504478]
["bitfinex","SOLUSD",1730425084861,19.9504478,167.57,167.52,19.9504478]
["bitfinex","SOLUSD",1730425085179,19.9504478,167.55,167.5,0.12549]
["bitfinex","SOLUSD",1730425085360,5.9687,167.54,167.49,34.8758478]
["bitfinex","SOLUSD",1730425085560,19.9504478,167.51,167.46,15.6637]
["bitfinex","SOLUSD",1730425086055,19.9504478,167.5,167.46,15.6637]
["bitfinex","SOLUSD",1730425086959,19.9504478,167.51,167.46,15.6637]
["bitfinex","SOLUSD",1730425087164,25.9191478,167.54,167.48,19.9504478]
["bitfinex","SOLUSD",1730425087360,5.9687,167.54,167.49,19.9504478]
["bitfinex","SOLUSD",1730425087577,25.9191478,167.54,167.48,19.9504478]
["bitfinex","SOLUSD",1730425087792,19.9504478,167.53,167.47,43.7273318]
["bitfinex","SOLUSD",1730425088265,19.9504478,167.52,167.47,23.776884]
["bitfinex","SOLUSD",1730425088462,19.9504478,167.53,167.47,43.7273318]
["bitfinex","SOLUSD",1730425088663,25.9191478,167.54,167.48,19.9504478]
["bitfinex","SOLUSD",1730425088883,5.9687,167.54,167.49,19.9504478]
["bitfinex","SOLUSD",1730425089265,5.9687,167.54,167.5,43.7273318]
["bitfinex","SOLUSD",1730425089472,5.968,167.56,167.51,19.9504478]
["bitfinex","SOLUSD",1730425089671,25.9184478,167.56,167.5,19.9504478]
["bitfinex","SOLUSD",1730425089974,19.9504478,167.55,167.49,43.7273318]
["bitfinex","SOLUSD",1730425090467,19.9504478,167.54,167.48,43.9783118]
["bitfinex","SOLUSD",1730425090873,19.9504478,167.52,167.47,23.776884]
["bitfinex","SOLUSD",1730425091064,20.888,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1730425091065,19.9504478,167.51,167.47,23.776884]
["bitfinex","SOLUSD",1730425091479,25.9205478,167.51,167.47,23.776884]
["bitfinex","SOLUSD",1730425091666,25.9205478,167.51,167.46,15.6637]
["bitfinex","SOLUSD",1730425093079,5.9701,167.51,167.47,19.9504478]
["bitfinex","SOLUSD",1730425093963,19.9504478,167.56,167.5,43.7273318]
["bitfinex","SOLUSD",1730425094167,25.9184478,167.56,167.5,19.9504478]
["bitfinex","SOLUSD",1730425095973,5.968,167.56,167.52,19.9504478]
["bitfinex","SOLUSD",1730425097174,5.968,167.56,167.51,19.9504478]
["bitfinex","SOLUSD",1730425097375,5.968,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1730425097568,14.9172,167.6,167.54,19.9504478]
["bitfinex","SOLUSD",1730425097569,5.9672,167.58,167.54,19.9504478]
["bitfinex","SOLUSD",1730425098291,29.9281,167.63,167.57,19.9504478]
["bitfinex","SOLUSD",1730425098292,19.9504478,167.63,167.57,19.9504478]
["bitfinex","SOLUSD",1730425098487,19.9504478,167.63,167.58,43.7273318]
["bitfinex","SOLUSD",1730425099198,25.9155478,167.64,167.59,19.9504478]
["bitfinex","SOLUSD",1730425099496,5.9651,167.64,167.59,19.9504478]
["bitfinex","SOLUSD",1730425099790,5.9651,167.64,167.6,19.9504478]
["bitfinex","SOLUSD",1730425100594,5.9648,167.65,167.61,23.776884]
["bitfinex","SOLUSD",1730425100801,5.9637,167.68,167.64,19.9504478]
["bitfinex","SOLUSD",1730425101092,5.9637,167.68,167.66,19.9504478]
["bitfinex","SOLUSD",1730425101296,19.9504478,167.71,167.66,19.9504478]
["bitfinex","SOLUSD",1730425101482,25.9123478,167.73,167.67,19.9504478]
["bitfinex","SOLUSD",1730425101669,19.9504478,167.72,167.67,19.9504478]
["bitfinex","SOLUSD",1730425102183,5.9619,167.73,167.65,16.5575]
["bitfinex","SOLUSD",1730425102184,19.9504478,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1730425102693,5.963,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425103283,5.963,167.7,167.66,43.7273318]
["bitfinex","SOLUSD",1730425103893,25.9134478,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425104084,19.9504478,167.67,167.63,6.1206]
["bitfinex","SOLUSD",1730425104391,19.9504478,167.66,167.61,15.6957]
["bitfinex","SOLUSD",1730425104691,19.9504478,167.65,167.61,15.6957]
["bitfinex","SOLUSD",1730425105074,19.9504478,167.66,167.61,35.6461478]
["bitfinex","SOLUSD",1730425105277,19.9504478,167.67,167.62,19.9504478]
["bitfinex","SOLUSD",1730425105478,19.9504478,167.67,167.61,15.6957]
["bitfinex","SOLUSD",1730425105479,19.9504478,167.68,167.63,19.9504478]
["bitfinex","SOLUSD",1730425105679,19.9504478,167.67,167.62,19.9504478]
["bitfinex","SOLUSD",1730425106486,19.9504478,167.68,167.62,19.9504478]
["bitfinex","SOLUSD",1730425106993,19.9504478,167.67,167.62,19.9504478]
["bitfinex","SOLUSD",1730425107575,5.9642,167.67,167.63,43.7273318]
["bitfinex","SOLUSD",1730425107794,5.9642,167.67,167.61,21.6618]
["bitfinex","SOLUSD",1730425107795,5.9642,167.67,167.64,19.9504478]
["bitfinex","SOLUSD",1730425108599,25.9127478,167.72,167.66,19.9504478]
["bitfinex","SOLUSD",1730425108779,19.9504478,167.71,167.66,19.9504478]
["bitfinex","SOLUSD",1730425108979,25.9127478,167.72,167.66,19.9504478]
["bitfinex","SOLUSD",1730425109275,19.9504478,167.71,167.65,19.9504478]
["bitfinex","SOLUSD",1730425110079,19.9504478,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1730425110291,19.9504478,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1730425110494,19.9504478,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1730425111991,5.9637,167.68,167.64,43.7273318]
["bitfinex","SOLUSD",1730425112379,29.8049,167.76,167.67,19.9504478]
["bitfinex","SOLUSD",1730425112380,25.9127478,167.72,167.67,19.9504478]
["bitfinex","SOLUSD",1730425112583,5.9623,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730425112814,5.9618,167.74,167.7,19.9504478]
["bitfinex","SOLUSD",1730425113614,5.9618,167.74,167.69,43.7273318]
["bitfinex","SOLUSD",1730425113792,5.9618,167.74,167.7,19.9504478]
["bitfinex","SOLUSD",1730425113990,5.9618,167.74,167.71,43.7273318]
["bitfinex","SOLUSD",1730425114175,5.9618,167.74,167.72,43.7273318]
["bitfinex","SOLUSD",1730425114381,5.9618,167.74,167.72,23.776884]
["bitfinex","SOLUSD",1730425114691,5.9618,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1730425115185,5.9618,167.74,167.71,43.7273318]
["bitfinex","SOLUSD",1730425115384,5.9618,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1730425115704,5.9618,167.74,167.71,43.7273318]
["bitfinex","SOLUSD",1730425115897,19.9504478,167.77,167.71,43.7273318]
["bitfinex","SOLUSD",1730425116095,5.9608,167.76,167.71,43.7273318]
["bitfinex","SOLUSD",1730425116873,5.9608,167.76,167.72,19.9504478]
["bitfinex","SOLUSD",1730425117100,5.9608,167.76,167.74,23.776884]
["bitfinex","SOLUSD",1730425117407,5.9608,167.76,167.74,43.7273318]
["bitfinex","SOLUSD",1730425118084,5.9594,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1730425118290,5.9594,167.8,167.78,19.9504478]
["bitfinex","SOLUSD",1730425118599,5.9594,167.8,167.78,23.776884]
["bitfinex","SOLUSD",1730425119280,5.9594,167.8,167.77,16.4667]
["bitfinex","SOLUSD",1730425119983,5.9591,167.81,167.77,16.4667]
["bitfinex","SOLUSD",1730425120488,19.9504478,167.8,167.74,19.9504478]
["bitfinex","SOLUSD",1730425120794,19.9504478,167.8,167.73,30.6447]
["bitfinex","SOLUSD",1730425120795,25.9095478,167.81,167.75,43.7273318]
["bitfinex","SOLUSD",1730425121283,5.9591,167.81,167.76,19.9504478]
["bitfinex","SOLUSD",1730425121485,5.9591,167.81,167.77,19.9504478]
["bitfinex","SOLUSD",1730425122281,19.9504478,167.83,167.77,19.9504478]
["bitfinex","SOLUSD",1730425122484,19.9504478,167.8,167.74,43.7273318]
["bitfinex","SOLUSD",1730425122694,19.9504478,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730425123085,19.9504478,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730425123803,19.9504478,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730425124301,5.9601,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730425124695,5.9601,167.78,167.74,43.7273318]
["bitfinex","SOLUSD",1730425124881,5.9601,167.78,167.75,19.9504478]
["bitfinex","SOLUSD",1730425125081,19.9504478,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1730425125314,19.9504478,167.83,167.77,43.7273318]
["bitfinex","SOLUSD",1730425126099,19.9504478,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1730425126498,5.9591,167.81,167.77,43.7273318]
["bitfinex","SOLUSD",1730425126703,5.9591,167.81,167.77,19.9504478]
["bitfinex","SOLUSD",1730425126894,5.9591,167.81,167.78,23.776884]
["bitfinex","SOLUSD",1730425128387,5.9591,167.81,167.78,43.7273318]
["bitfinex","SOLUSD",1730425129407,19.9504478,167.83,167.78,43.7273318]
["bitfinex","SOLUSD",1730425129609,5.9587,167.82,167.78,43.7273318]
["bitfinex","SOLUSD",1730425129903,5.9587,167.82,167.8,23.776884]
["bitfinex","SOLUSD",1730425130806,5.958,167.84,167.8,43.7273318]
["bitfinex","SOLUSD",1730425131405,0.5881609,167.85,167.82,19.9504478]
["bitfinex","SOLUSD",1730425131606,0.5881609,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730425131797,0.5881609,167.85,167.83,43.7273318]
["bitfinex","SOLUSD",1730425132385,6.5458609,167.85,167.83,43.7273318]
["bitfinex","SOLUSD",1730425132597,6.5458609,167.85,167.83,36.21825683]
["bitfinex","SOLUSD",1730425133205,6.5458609,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730425133711,6.5458609,167.85,167.82,23.776884]
["bitfinex","SOLUSD",1730425134621,0.5881609,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730425135505,0.5881609,167.85,167.83,36.21825683]
["bitfinex","SOLUSD",1730425135811,5.0452609,167.87,167.84,12.44137283]
["bitfinex","SOLUSD",1730425136210,5.0452609,167.87,167.83,36.21825683]
["bitfinex","SOLUSD",1730425136406,12.44137283,167.89,167.83,36.21825683]
["bitfinex","SOLUSD",1730425136604,5.9566,167.88,167.83,36.21825683]
["bitfinex","SOLUSD",1730425137412,5.9566,167.88,167.84,12.44137283]
["bitfinex","SOLUSD",1730425138290,5.9566,167.88,167.83,36.21825683]
["bitfinex","SOLUSD",1730425139014,5.9566,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425139810,12.44137283,167.9,167.85,36.21825683]
["bitfinex","SOLUSD",1730425140114,12.44137283,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730425140492,12.44137283,167.88,167.82,12.44137283]
["bitfinex","SOLUSD",1730425140493,12.44137283,167.88,167.83,23.776884]
["bitfinex","SOLUSD",1730425140700,12.44137283,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1730425140995,12.44137283,167.87,167.82,12.44137283]
["bitfinex","SOLUSD",1730425140996,12.44137283,167.85,167.8,34.97447283]
["bitfinex","SOLUSD",1730425141202,12.44137283,167.86,167.8,34.97447283]
["bitfinex","SOLUSD",1730425141608,5.9569,167.88,167.83,12.44137283]
["bitfinex","SOLUSD",1730425142323,18.39827283,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730425143411,18.39827283,167.88,167.81,5.9591]
["bitfinex","SOLUSD",1730425143412,12.44137283,167.86,167.8,34.97447283]
["bitfinex","SOLUSD",1730425143704,12.44137283,167.84,167.8,16.4163]
["bitfinex","SOLUSD",1730425144015,20.8484,167.88,167.78,12.44137283]
["bitfinex","SOLUSD",1730425144016,12.44137283,167.83,167.78,12.44137283]
["bitfinex","SOLUSD",1730425144312,12.44137283,167.82,167.76,21.7905]
["bitfinex","SOLUSD",1730425144520,12.44137283,167.82,167.77,12.44137283]
["bitfinex","SOLUSD",1730425144696,12.44137283,167.83,167.78,12.44137283]
["bitfinex","SOLUSD",1730425145420,5.9587,167.82,167.78,12.44137283]
["bitfinex","SOLUSD",1730425145821,5.9587,167.82,167.76,21.7905]
["bitfinex","SOLUSD",1730425145998,5.9587,167.82,167.79,12.44137283]
["bitfinex","SOLUSD",1730425146199,5.9587,167.82,167.78,12.44137283]
["bitfinex","SOLUSD",1730425146594,5.9584,167.83,167.78,12.44137283]
["bitfinex","SOLUSD",1730425146801,18.39977283,167.83,167.77,36.21825683]
["bitfinex","SOLUSD",1730425147213,18.39977283,167.83,167.78,12.44137283]
["bitfinex","SOLUSD",1730425147614,5.9584,167.83,167.79,12.44137283]
["bitfinex","SOLUSD",1730425147810,18.39977283,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1730425148318,12.44137283,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1730425148519,18.39977283,167.83,167.77,36.21825683]
["bitfinex","SOLUSD",1730425149309,18.39977283,167.83,167.78,12.44137283]
["bitfinex","SOLUSD",1730425149621,18.39977283,167.83,167.77,36.21825683]
["bitfinex","SOLUSD",1730425149913,12.44137283,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1730425150117,12.44137283,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730425150355,12.44137283,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1730425151127,12.44137283,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1730425152207,12.44137283,167.82,167.77,36.21825683]
["bitfinex","SOLUSD",1730425152410,12.44137283,167.84,167.79,23.776884]
["bitfinex","SOLUSD",1730425152726,18.39867283,167.86,167.81,36.21825683]
["bitfinex","SOLUSD",1730425153402,5.9573,167.86,167.82,12.44137283]
["bitfinex","SOLUSD",1730425153601,5.9573,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730425154899,12.44137283,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1730425155109,12.44137283,167.86,167.81,12.44137283]
["bitfinex","SOLUSD",1730425155110,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425155298,12.44137283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425156534,12.44137283,167.85,167.8,23.902374]
["bitfinex","SOLUSD",1730425157525,12.44137283,167.84,167.8,0.12549]
["bitfinex","SOLUSD",1730425157705,12.44137283,167.85,167.8,0.12549]
["bitfinex","SOLUSD",1730425158330,12.44137283,167.85,167.8,12.56686283]
["bitfinex","SOLUSD",1730425158507,5.9577,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425159027,18.39907283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425159229,5.9569,167.87,167.84,12.44137283]
["bitfinex","SOLUSD",1730425159409,18.39757283,167.89,167.83,12.44137283]
["bitfinex","SOLUSD",1730425159611,18.39757283,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1730425161010,5.9562,167.89,167.84,36.21825683]
["bitfinex","SOLUSD",1730425161226,18.39757283,167.89,167.84,36.21825683]
["bitfinex","SOLUSD",1730425162840,12.44137283,167.9,167.85,12.56686283]
["bitfinex","SOLUSD",1730425163015,12.44137283,167.9,167.85,12.44137283]
["bitfinex","SOLUSD",1730425163213,12.44137283,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1730425163532,12.44137283,167.9,167.85,0.12549]
["bitfinex","SOLUSD",1730425163710,12.44137283,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1730425163907,12.44137283,167.88,167.84,38.843684]
["bitfinex","SOLUSD",1730425164422,12.44137283,167.87,167.84,38.843684]
["bitfinex","SOLUSD",1730425164626,12.44137283,167.85,167.8,15.0668]
["bitfinex","SOLUSD",1730425164812,12.44137283,167.84,167.8,15.0668]
["bitfinex","SOLUSD",1730425165417,12.44137283,167.86,167.8,27.50817283]
["bitfinex","SOLUSD",1730425165932,12.44137283,167.85,167.8,27.50817283]
["bitfinex","SOLUSD",1730425166118,5.958,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425167013,12.44137283,167.88,167.83,0.12549]
["bitfinex","SOLUSD",1730425167316,5.9569,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425167638,12.44137283,167.87,167.84,23.776884]
["bitfinex","SOLUSD",1730425168221,5.957,167.87,167.83,23.902374]
["bitfinex","SOLUSD",1730425168723,5.9566,167.88,167.83,36.34374683]
["bitfinex","SOLUSD",1730425168921,18.39797283,167.88,167.83,36.34374683]
["bitfinex","SOLUSD",1730425169336,5.9566,167.88,167.83,36.34374683]
["bitfinex","SOLUSD",1730425169837,5.9562,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425170139,18.39757283,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425170316,18.39757283,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1730425171225,12.44137283,167.88,167.83,23.902374]
["bitfinex","SOLUSD",1730425171428,5.9569,167.87,167.83,23.902374]
["bitfinex","SOLUSD",1730425171742,5.9569,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1730425171935,12.44137283,167.85,167.8,15.0668]
["bitfinex","SOLUSD",1730425172450,12.44137283,167.86,167.8,27.50817283]
["bitfinex","SOLUSD",1730425172634,12.44137283,167.85,167.8,27.50817283]
["bitfinex","SOLUSD",1730425173022,18.39827283,167.87,167.82,12.44137283]
["bitfinex","SOLUSD",1730425173528,18.39827283,167.87,167.81,36.21825683]
["bitfinex","SOLUSD",1730425174242,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425175840,12.44137283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425176444,18.39977283,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1730425176618,5.9584,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1730425178143,18.39937283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425178344,27.43117283,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1730425178345,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425178547,12.44137283,167.86,167.81,36.21825683]
["bitfinex","SOLUSD",1730425179424,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425179624,5.9579,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425181231,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425182242,18.39927283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425183660,27.33117283,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1730425183661,12.44137283,167.86,167.81,23.776884]
["bitfinex","SOLUSD",1730425183831,12.44137283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425185356,18.39927283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425185735,12.44137283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425187032,18.39927283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425187540,12.44137283,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1730425187875,5.9579,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425187876,12.44137283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425189140,18.39927283,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425190664,12.44137283,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730425191133,12.44137283,167.82,167.76,22.3181]
["bitfinex","SOLUSD",1730425191334,12.44137283,167.82,167.76,34.75947283]
["bitfinex","SOLUSD",1730425191755,12.44137283,167.82,167.77,0.12549]
["bitfinex","SOLUSD",1730425192059,12.44137283,167.83,167.77,12.56686283]
["bitfinex","SOLUSD",1730425192443,7.96730126,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1730425193760,5.9587,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1730425195959,7.96730126,167.84,167.79,23.776884]
["bitfinex","SOLUSD",1730425196542,7.96730126,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1730425196737,7.96730126,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1730425197671,7.96730126,167.86,167.8,7.96730126]
["bitfinex","SOLUSD",1730425197842,7.96730126,167.86,167.81,23.776884]
["bitfinex","SOLUSD",1730425198161,7.96730126,167.85,167.79,8.09279126]
["bitfinex","SOLUSD",1730425198368,7.96730126,167.85,167.8,23.776884]
["bitfinex","SOLUSD",1730425198941,7.96730126,167.84,167.79,23.902374]
["bitfinex","SOLUSD",1730425199558,13.92560126,167.84,167.79,23.902374]
["bitfinex","SOLUSD",1730425200388,7.96730126,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1730425200551,7.96730126,167.8,167.76,15.769]
["bitfinex","SOLUSD",1730425201243,7.96730126,167.81,167.76,15.769]
["bitfinex","SOLUSD",1730425201465,5.9591,167.81,167.76,23.73630126]
["bitfinex","SOLUSD",1730425201857,7.96730126,167.77,167.72,6.0017]
["bitfinex","SOLUSD",1730425202167,7.96730126,167.77,167.73,0.12549]
["bitfinex","SOLUSD",1730425202490,7.96730126,167.76,167.72,6.0017]
["bitfinex","SOLUSD",1730425202759,20.8569,167.81,167.71,15.1373]
["bitfinex","SOLUSD",1730425202760,7.96730126,167.75,167.71,15.1373]
["bitfinex","SOLUSD",1730425202962,7.96730126,167.72,167.67,22.6749]
["bitfinex","SOLUSD",1730425203342,7.96730126,167.72,167.67,30.64220126]
["bitfinex","SOLUSD",1730425203542,13.92970126,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1730425203940,5.9624,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1730425204146,5.9624,167.72,167.67,30.64220126]
["bitfinex","SOLUSD",1730425204764,5.9624,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730425205164,5.9624,167.72,167.61,0.1]
["bitfinex","SOLUSD",1730425205165,7.96730126,167.69,167.63,7.96730126]
["bitfinex","SOLUSD",1730425205364,7.96730126,167.68,167.63,7.96730126]
["bitfinex","SOLUSD",1730425205564,7.96730126,167.69,167.63,7.96730126]
["bitfinex","SOLUSD",1730425205864,7.96730126,167.69,167.64,7.96730126]
["bitfinex","SOLUSD",1730425206369,13.93070126,167.69,167.65,23.776884]
["bitfinex","SOLUSD",1730425207153,5.9634,167.69,167.65,23.776884]
["bitfinex","SOLUSD",1730425207580,13.93070126,167.69,167.65,23.776884]
["bitfinex","SOLUSD",1730425207764,14.9034,167.75,167.66,8.09279126]
["bitfinex","SOLUSD",1730425207765,7.96730126,167.72,167.66,8.09279126]
["bitfinex","SOLUSD",1730425207950,7.96730126,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730425207951,13.92960126,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730425208152,7.96730126,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730425208372,13.92920126,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730425208759,7.96730126,167.74,167.69,31.74418526]
["bitfinex","SOLUSD",1730425208957,13.92890126,167.74,167.69,31.74418526]
["bitfinex","SOLUSD",1730425209862,13.92890126,167.74,167.69,47.98908526]
["bitfinex","SOLUSD",1730425210454,18.42261866,167.74,167.69,52.48280266]
["bitfinex","SOLUSD",1730425210660,18.42261866,167.74,167.69,40.021784]
["bitfinex","SOLUSD",1730425210877,12.46101866,167.73,167.69,40.021784]
["bitfinex","SOLUSD",1730425211469,12.46101866,167.72,167.67,12.46101866]
["bitfinex","SOLUSD",1730425211955,12.46101866,167.73,167.67,12.46101866]
["bitfinex","SOLUSD",1730425212271,12.46101866,167.73,167.68,12.58650866]
["bitfinex","SOLUSD",1730425212473,5.9598,167.79,167.68,0.12549]
["bitfinex","SOLUSD",1730425212675,5.9598,167.79,167.68,20.12549]
["bitfinex","SOLUSD",1730425212977,5.9598,167.79,167.69,0.25098]
["bitfinex","SOLUSD",1730425213156,5.9598,167.79,167.7,0.12549]
["bitfinex","SOLUSD",1730425213355,12.46101866,167.75,167.7,0.12549]
["bitfinex","SOLUSD",1730425213564,18.42221866,167.76,167.7,36.36339266]
["bitfinex","SOLUSD",1730425214153,12.46101866,167.75,167.7,23.902374]
["bitfinex","SOLUSD",1730425214353,12.46101866,167.75,167.7,36.36339266]
["bitfinex","SOLUSD",1730425214575,18.42221866,167.76,167.7,36.36339266]
["bitfinex","SOLUSD",1730425214881,18.42221866,167.76,167.69,12.46101866]
["bitfinex","SOLUSD",1730425214882,12.46101866,167.75,167.69,12.46101866]
["bitfinex","SOLUSD",1730425215088,12.46101866,167.74,167.68,12.46101866]
["bitfinex","SOLUSD",1730425215256,12.46101866,167.75,167.69,12.58650866]
["bitfinex","SOLUSD",1730425215575,5.9616,167.74,167.69,12.58650866]
["bitfinex","SOLUSD",1730425215966,5.9616,167.74,167.7,36.23790266]
["bitfinex","SOLUSD",1730425216281,5.9616,167.74,167.69,6.08879]
["bitfinex","SOLUSD",1730425216282,5.9612,167.76,167.72,36.23790266]
["bitfinex","SOLUSD",1730425216478,12.46101866,167.79,167.73,12.58650866]
["bitfinex","SOLUSD",1730425216662,18.42081866,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730425217467,12.46101866,167.75,167.69,33.33271866]
["bitfinex","SOLUSD",1730425217671,12.46101866,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730425217867,12.46101866,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1730425217868,12.46101866,167.73,167.67,35.74361866]
["bitfinex","SOLUSD",1730425218072,12.46101866,167.72,167.67,23.2826]
["bitfinex","SOLUSD",1730425218253,12.46101866,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1730425218457,12.46101866,167.72,167.67,23.2826]
["bitfinex","SOLUSD",1730425218759,12.46101866,167.71,167.67,23.2826]
["bitfinex","SOLUSD",1730425218957,12.46101866,167.72,167.67,35.74361866]
["bitfinex","SOLUSD",1730425219158,12.46101866,167.74,167.68,12.58650866]
["bitfinex","SOLUSD",1730425219375,12.46101866,167.74,167.68,12.46101866]
["bitfinex","SOLUSD",1730425219581,18.42261866,167.74,167.68,18.42461866]
["bitfinex","SOLUSD",1730425219885,5.9616,167.74,167.69,12.46101866]
["bitfinex","SOLUSD",1730425220063,18.42261866,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1730425220464,12.46101866,167.71,167.68,23.902374]
["bitfinex","SOLUSD",1730425220879,5.9616,167.74,167.62,0.1]
["bitfinex","SOLUSD",1730425220880,12.46101866,167.69,167.62,12.46101866]
["bitfinex","SOLUSD",1730425221178,12.46101866,167.68,167.62,12.46101866]
["bitfinex","SOLUSD",1730425221585,12.46101866,167.67,167.61,35.02821866]
["bitfinex","SOLUSD",1730425221760,18.42521866,167.67,167.61,35.02821866]
["bitfinex","SOLUSD",1730425222079,12.46101866,167.66,167.61,16.6011]
["bitfinex","SOLUSD",1730425222284,5.9642,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1730425222285,18.42521866,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1730425222576,18.42521866,167.67,167.62,36.23790266]
["bitfinex","SOLUSD",1730425222577,5.9642,167.67,167.62,36.23790266]
["bitfinex","SOLUSD",1730425223372,12.46101866,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1730425223575,12.46101866,167.63,167.61,16.6011]
["bitfinex","SOLUSD",1730425224084,12.46101866,167.63,167.6,6.6289]
["bitfinex","SOLUSD",1730425224085,18.42631866,167.64,167.6,6.6289]
["bitfinex","SOLUSD",1730425224258,5.9653,167.64,167.6,6.6289]
["bitfinex","SOLUSD",1730425225280,5.9653,167.64,167.61,23.776884]
["bitfinex","SOLUSD",1730425225682,12.46101866,167.7,167.63,12.46101866]
["bitfinex","SOLUSD",1730425225890,12.46101866,167.71,167.65,12.46101866]
["bitfinex","SOLUSD",1730425226093,12.46101866,167.71,167.66,23.902374]
["bitfinex","SOLUSD",1730425226380,18.42361866,167.71,167.66,23.902374]
["bitfinex","SOLUSD",1730425228693,18.42411866,167.7,167.66,23.902374]
["bitfinex","SOLUSD",1730425228872,5.9631,167.7,167.66,23.902374]
["bitfinex","SOLUSD",1730425229067,18.42411866,167.7,167.66,23.902374]
["bitfinex","SOLUSD",1730425230480,18.42411866,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425231383,12.46101866,167.69,167.66,23.776884]
["bitfinex","SOLUSD",1730425231783,12.46101866,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425232088,12.46101866,167.68,167.66,23.776884]
["bitfinex","SOLUSD",1730425232382,12.46101866,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730425233296,12.46101866,167.69,167.66,23.776884]
["bitfinex","SOLUSD",1730425233473,18.42451866,167.69,167.66,23.776884]
["bitfinex","SOLUSD",1730425234170,18.42451866,167.69,167.65,15.071]
["bitfinex","SOLUSD",1730425235391,18.42451866,167.69,167.6,21.5446]
["bitfinex","SOLUSD",1730425235392,12.46101866,167.66,167.61,16.6505]
["bitfinex","SOLUSD",1730425235575,12.46101866,167.65,167.61,16.6505]
["bitfinex","SOLUSD",1730425235784,12.46101866,167.65,167.62,0.12549]
["bitfinex","SOLUSD",1730425236173,12.46101866,167.65,167.61,16.6505]
["bitfinex","SOLUSD",1730425236492,12.46101866,167.64,167.58,18.42801866]
["bitfinex","SOLUSD",1730425237283,18.42631866,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1730425237496,5.9647,167.66,167.61,12.46101866]
["bitfinex","SOLUSD",1730425237696,5.9647,167.66,167.62,12.46101866]
["bitfinex","SOLUSD",1730425237876,5.9647,167.66,167.61,12.46101866]
["bitfinex","SOLUSD",1730425238286,5.9647,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1730425239589,12.46101866,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730425239896,12.46101866,167.67,167.61,36.36339266]
["bitfinex","SOLUSD",1730425240693,12.46101866,167.67,167.63,0.12549]
["bitfinex","SOLUSD",1730425240882,12.46101866,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1730425241784,5.9637,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1730425243491,12.46101866,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1730425243692,12.46101866,167.67,167.63,23.902374]
["bitfinex","SOLUSD",1730425243889,12.46101866,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1730425244210,12.46101866,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1730425244490,12.46101866,167.7,167.57,49.99721866]
["bitfinex","SOLUSD",1730425244491,12.46101866,167.61,167.57,31.5688]
["bitfinex","SOLUSD",1730425244695,12.46101866,167.61,167.58,0.12549]
["bitfinex","SOLUSD",1730425245079,12.46101866,167.61,167.57,31.5688]
["bitfinex","SOLUSD",1730425245473,18.42741866,167.61,167.57,16.6505]
["bitfinex","SOLUSD",1730425245898,5.9664,167.61,167.57,29.11151866]
["bitfinex","SOLUSD",1730425246283,5.9664,167.61,167.58,23.776884]
["bitfinex","SOLUSD",1730425246488,18.42741866,167.61,167.57,16.6505]
["bitfinex","SOLUSD",1730425246696,12.46101866,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1730425246997,12.46101866,167.6,167.54,18.42961866]
["bitfinex","SOLUSD",1730425247200,12.46101866,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1730425247407,12.46101866,167.59,167.53,49.31351866]
["bitfinex","SOLUSD",1730425247706,12.46101866,167.57,167.53,30.8835]
["bitfinex","SOLUSD",1730425248701,12.46101866,167.57,167.54,0.12549]
["bitfinex","SOLUSD",1730425249283,18.42811866,167.59,167.54,23.902374]
["bitfinex","SOLUSD",1730425249488,18.42811866,167.59,167.54,36.36339266]
["bitfinex","SOLUSD",1730425250188,12.46101866,167.63,167.58,12.46101866]
["bitfinex","SOLUSD",1730425250500,12.46101866,167.65,167.59,36.23790266]
["bitfinex","SOLUSD",1730425250805,18.42591866,167.65,167.59,36.23790266]
["bitfinex","SOLUSD",1730425251307,12.46101866,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1730425251884,5.9651,167.64,167.59,36.23790266]
["bitfinex","SOLUSD",1730425253193,12.46101866,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1730425253403,12.46101866,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730425253594,12.46101866,167.67,167.61,36.23790266]
["bitfinex","SOLUSD",1730425254519,12.46101866,167.64,167.6,15.9229]
["bitfinex","SOLUSD",1730425254807,12.46101866,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1730425255014,12.46101866,167.61,167.57,23.776884]
["bitfinex","SOLUSD",1730425255383,12.46101866,167.63,167.57,36.23790266]
["bitfinex","SOLUSD",1730425255586,12.46101866,167.64,167.58,12.46101866]
["bitfinex","SOLUSD",1730425255790,5.9655,167.63,167.58,12.46101866]
["bitfinex","SOLUSD",1730425256009,12.46101866,167.64,167.58,12.46101866]
["bitfinex","SOLUSD",1730425256010,12.46101866,167.64,167.59,0.12549]
["bitfinex","SOLUSD",1730425256209,12.46101866,167.66,167.6,12.46101866]
["bitfinex","SOLUSD",1730425256709,12.46101866,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730425257115,12.46101866,167.66,167.61,36.23790266]
["bitfinex","SOLUSD",1730425257413,12.46101866,167.66,167.62,0.12549]
["bitfinex","SOLUSD",1730425257592,12.46101866,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1730425258414,32.46101866,167.68,167.63,23.776884]
["bitfinex","SOLUSD",1730425258807,12.46101866,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1730425259307,12.46101866,167.67,167.62,23.902374]
["bitfinex","SOLUSD",1730425259514,12.46101866,167.66,167.62,23.902374]
["bitfinex","SOLUSD",1730425260290,12.46101866,167.64,167.58,28.27378821]
["bitfinex","SOLUSD",1730425260516,12.46101866,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1730425261413,5.9651,167.64,167.6,23.776884]
["bitfinex","SOLUSD",1730425262390,12.46101866,167.63,167.59,23.902374]
["bitfinex","SOLUSD",1730425263004,18.42651866,167.63,167.59,23.902374]
["bitfinex","SOLUSD",1730425263198,5.9655,167.63,167.59,23.902374]
["bitfinex","SOLUSD",1730425263395,5.9655,167.63,167.59,36.36339266]
["bitfinex","SOLUSD",1730425263924,5.9655,167.63,167.59,23.902374]
["bitfinex","SOLUSD",1730425264120,12.46101866,167.63,167.59,23.902374]
["bitfinex","SOLUSD",1730425264313,12.46101866,167.63,167.58,23.902374]
["bitfinex","SOLUSD",1730425264523,12.46101866,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1730425264698,12.46101866,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1730425264898,12.46101866,167.62,167.57,23.776884]
["bitfinex","SOLUSD",1730425265218,12.46101866,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1730425265516,12.46101866,167.64,167.58,12.46101866]
["bitfinex","SOLUSD",1730425266420,18.42651866,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1730425266597,12.46101866,167.66,167.6,12.46101866]
["bitfinex","SOLUSD",1730425266798,18.42501866,167.67,167.61,12.46101866]
["bitfinex","SOLUSD",1730425267293,12.46101866,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730425267499,18.42501866,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1730425268218,18.42501866,167.67,167.62,23.902374]
["bitfinex","SOLUSD",1730425268803,12.46101866,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1730425269000,18.42501866,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1730425269511,12.46101866,167.66,167.62,0.12549]
["bitfinex","SOLUSD",1730425270501,12.46101866,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1730425271923,5.9644,167.66,167.62,0.12549]
["bitfinex","SOLUSD",1730425272596,5.9641,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1730425272819,12.46101866,167.72,167.66,12.46101866]
["bitfinex","SOLUSD",1730425273116,12.46101866,167.72,167.67,23.902374]
["bitfinex","SOLUSD",1730425273911,18.42331866,167.72,167.67,23.902374]
["bitfinex","SOLUSD",1730425274502,5.9623,167.72,167.67,36.36339266]
["bitfinex","SOLUSD",1730425274925,18.42331866,167.72,167.67,23.902374]
["bitfinex","SOLUSD",1730425276010,12.46101866,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1730425276919,18.42401866,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1730425278509,5.963,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1730425278713,18.42221866,167.75,167.69,36.23790266]
["bitfinex","SOLUSD",1730425279125,12.46101866,167.78,167.73,12.46101866]
["bitfinex","SOLUSD",1730425279302,18.42081866,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730425279501,18.42081866,167.79,167.74,36.23790266]
["bitfinex","SOLUSD",1730425279806,5.9598,167.79,167.76,23.776884]
["bitfinex","SOLUSD",1730425280012,5.9594,167.8,167.76,36.23790266]
["bitfinex","SOLUSD",1730425281020,5.9594,167.8,167.75,36.36339266]
["bitfinex","SOLUSD",1730425281319,12.46101866,167.82,167.77,0.12549]
["bitfinex","SOLUSD",1730425281519,5.9584,167.83,167.78,36.36339266]
["bitfinex","SOLUSD",1730425281727,5.9584,167.83,167.79,12.46101866]
["bitfinex","SOLUSD",1730425282026,18.41941866,167.83,167.78,23.902374]
["bitfinex","SOLUSD",1730425283816,5.9584,167.83,167.79,12.46101866]
["bitfinex","SOLUSD",1730425284012,5.9584,167.83,167.8,23.902374]
["bitfinex","SOLUSD",1730425284608,5.9584,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1730425284926,12.46101866,167.85,167.8,0.12549]
["bitfinex","SOLUSD",1730425285216,12.46101866,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730425285727,12.46101866,167.85,167.8,0.12549]
["bitfinex","SOLUSD",1730425286212,5.958,167.84,167.8,0.12549]
["bitfinex","SOLUSD",1730425286611,12.46101866,167.86,167.81,12.46101866]
["bitfinex","SOLUSD",1730425286908,12.46101866,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1730425287223,5.9566,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730425288125,18.41681866,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1730425289629,18.41681866,167.91,167.86,36.23790266]
["bitfinex","SOLUSD",1730425290234,18.41681866,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1730425290522,12.46101866,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1730425291719,18.41711866,167.9,167.85,23.902374]
["bitfinex","SOLUSD",1730425292104,12.46101866,167.91,167.86,0.12549]
["bitfinex","SOLUSD",1730425292305,12.46101866,167.92,167.87,23.902374]
["bitfinex","SOLUSD",1730425292529,12.46101866,167.92,167.87,36.36339266]
["bitfinex","SOLUSD",1730425292735,12.46101866,167.92,167.87,23.902374]
["bitfinex","SOLUSD",1730425293230,12.46101866,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1730425293417,5.9541,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1730425293418,12.46101866,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1730425293622,12.46101866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425293805,18.41791866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425294005,5.9569,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425294206,5.9569,167.88,167.84,13.35431179]
["bitfinex","SOLUSD",1730425295013,5.9569,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425295331,12.46101866,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425295707,14.8853,167.95,167.84,0.89329313]
["bitfinex","SOLUSD",1730425295708,12.46101866,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425295914,12.46101866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425297223,18.41801866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425297815,5.957,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425298530,18.41801866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425298732,12.46101866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425299036,18.41761866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425299232,12.46101866,167.89,167.85,23.902374]
["bitfinex","SOLUSD",1730425299410,12.46101866,167.9,167.85,36.36339266]
["bitfinex","SOLUSD",1730425299815,12.46101866,167.9,167.85,23.902374]
["bitfinex","SOLUSD",1730425300033,20.8394,167.95,167.87,12.46101866]
["bitfinex","SOLUSD",1730425300034,12.46101866,167.92,167.87,12.46101866]
["bitfinex","SOLUSD",1730425300213,12.46101866,167.9,167.85,23.902374]
["bitfinex","SOLUSD",1730425300829,12.46101866,167.91,167.85,36.36339266]
["bitfinex","SOLUSD",1730425301035,12.46101866,167.91,167.85,42.32099266]
["bitfinex","SOLUSD",1730425302043,12.46101866,167.9,167.85,29.859974]
["bitfinex","SOLUSD",1730425302333,12.46101866,167.9,167.85,23.902374]
["bitfinex","SOLUSD",1730425302534,12.46101866,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1730425303137,12.46101866,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425303335,12.46101866,167.89,167.84,0.89329313]
["bitfinex","SOLUSD",1730425303533,12.46101866,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425303742,12.46101866,167.9,167.85,23.776884]
["bitfinex","SOLUSD",1730425303942,12.46101866,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425304115,18.41731866,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425305221,5.9563,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425305437,5.9558,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730425307541,18.41631866,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1730425309720,12.46101866,167.91,167.88,0.12549]
["bitfinex","SOLUSD",1730425310043,18.41631866,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1730425310454,12.46101866,167.91,167.88,0.12549]
["bitfinex","SOLUSD",1730425310650,12.46101866,167.94,167.9,0.12549]
["bitfinex","SOLUSD",1730425311029,12.46101866,167.95,167.9,0.12549]
["bitfinex","SOLUSD",1730425311338,12.46101866,167.95,167.9,12.58650866]
["bitfinex","SOLUSD",1730425311531,18.41471866,167.96,167.92,0.12549]
["bitfinex","SOLUSD",1730425312043,5.9537,167.96,167.92,0.12549]
["bitfinex","SOLUSD",1730425312342,18.41441866,167.97,167.92,0.12549]
["bitfinex","SOLUSD",1730425312532,18.41441866,167.97,167.92,0.25098]
["bitfinex","SOLUSD",1730425314642,12.46101866,167.96,167.92,0.25098]
["bitfinex","SOLUSD",1730425314941,12.46101866,167.93,167.89,6.3604]
["bitfinex","SOLUSD",1730425315245,12.46101866,167.94,167.9,0.12549]
["bitfinex","SOLUSD",1730425316043,12.46101866,167.95,167.9,0.12549]
["bitfinex","SOLUSD",1730425316244,5.9545,167.94,167.9,23.902374]
["bitfinex","SOLUSD",1730425317862,12.46101866,167.91,167.84,35.56201179]
["bitfinex","SOLUSD",1730425318149,12.46101866,167.9,167.84,35.56201179]
["bitfinex","SOLUSD",1730425318323,12.46101866,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1730425318823,12.46101866,167.89,167.84,35.56201179]
["bitfinex","SOLUSD",1730425319027,12.46101866,167.89,167.84,23.10099313]
["bitfinex","SOLUSD",1730425319745,12.46101866,167.9,167.85,12.58650866]
["bitfinex","SOLUSD",1730425319941,5.9562,167.9,167.87,0.12549]
["bitfinex","SOLUSD",1730425320144,12.46101866,167.92,167.87,0.12549]
["bitfinex","SOLUSD",1730425320145,5.9555,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1730425320551,5.9555,167.92,167.88,36.23790266]
["bitfinex","SOLUSD",1730425320749,12.46101866,167.96,167.9,12.46101866]
["bitfinex","SOLUSD",1730425320965,12.46101866,167.96,167.91,23.776884]
["bitfinex","SOLUSD",1730425321344,12.46101866,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730425321751,12.46101866,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1730425321962,12.46101866,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730425322252,12.46101866,167.91,167.85,27.35521866]
["bitfinex","SOLUSD",1730425323245,12.46101866,167.91,167.86,12.58650866]
["bitfinex","SOLUSD",1730425323734,18.41681866,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730425324341,5.9558,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730425324751,12.46101866,167.92,167.87,36.23790266]
["bitfinex","SOLUSD",1730425325257,14.8853,167.95,167.89,36.23790266]
["bitfinex","SOLUSD",1730425325258,12.46101866,167.94,167.89,36.23790266]
["bitfinex","SOLUSD",1730425325562,12.46101866,167.93,167.88,0.12549]
["bitfinex","SOLUSD",1730425325760,12.46101866,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1730425325948,12.46101866,167.93,167.88,0.12549]
["bitfinex","SOLUSD",1730425326457,5.9552,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1730425327455,12.46101866,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730425327659,12.46101866,167.88,167.84,23.10099313]
["bitfinex","SOLUSD",1730425327832,12.46101866,167.87,167.84,23.10099313]
["bitfinex","SOLUSD",1730425328543,12.46101866,167.91,167.86,12.46101866]
["bitfinex","SOLUSD",1730425328738,12.46101866,167.88,167.84,16.45759313]
["bitfinex","SOLUSD",1730425329054,12.46101866,167.87,167.84,16.45759313]
["bitfinex","SOLUSD",1730425330165,5.9573,167.86,167.84,16.45759313]
["bitfinex","SOLUSD",1730425330477,5.9573,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425330866,12.46101866,167.9,167.84,13.35431179]
["bitfinex","SOLUSD",1730425331038,14.888,167.92,167.84,13.35431179]
["bitfinex","SOLUSD",1730425331039,12.46101866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425331640,12.46101866,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730425332351,18.41761866,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425332655,12.46101866,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1730425333261,12.46101866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425333262,12.46101866,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425333767,12.46101866,167.85,167.84,0.89329313]
["bitfinex","SOLUSD",1730425333949,12.46101866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425334468,5.9573,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425334670,18.41831866,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425335269,5.9573,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425335846,12.46101866,167.89,167.84,0.89329313]
["bitfinex","SOLUSD",1730425336047,12.46101866,167.88,167.84,0.89329313]
["bitfinex","SOLUSD",1730425336566,12.46101866,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425339063,18.41771866,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425339450,12.46101866,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1730425339654,12.46101866,167.86,167.84,0.89329313]
["bitfinex","SOLUSD",1730425340465,12.46101866,167.87,167.84,0.89329313]
["bitfinex","SOLUSD",1730425341872,12.46101866,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730425342163,12.46101866,167.93,167.87,29.07721866]
["bitfinex","SOLUSD",1730425342372,12.46101866,167.93,167.88,23.776884]
["bitfinex","SOLUSD",1730425343368,18.41591866,167.93,167.88,29.733384]
["bitfinex","SOLUSD",1730425343674,18.41591866,167.93,167.88,42.19440266]
["bitfinex","SOLUSD",1730425344093,12.46101866,167.93,167.88,42.19440266]
["bitfinex","SOLUSD",1730425345776,12.46101866,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1730425347066,12.46101866,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730425347252,12.46101866,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1730425347575,12.46101866,167.94,167.91,0.12549]
["bitfinex","SOLUSD",1730425349359,12.46101866,167.96,167.93,0.12549]
["bitfinex","SOLUSD",1730425349555,12.46101866,167.97,167.93,24.027864]
["bitfinex","SOLUSD",1730425350055,5.9523,168.0,167.93,24.027864]
["bitfinex","SOLUSD",1730425350056,12.46101866,167.96,167.93,24.027864]
["bitfinex","SOLUSD",1730425350264,12.46101866,167.96,167.93,23.902374]
["bitfinex","SOLUSD",1730425350450,12.46101866,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730425351056,12.46101866,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730425352065,12.46101866,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730425352668,18.41481866,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730425352870,12.46101866,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730425353654,12.46101866,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730425353857,12.46101866,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730425354959,12.46101866,167.97,167.94,0.25098]
["bitfinex","SOLUSD",1730425355160,12.46101866,168.0,167.96,0.12549]
["bitfinex","SOLUSD",1730425355562,5.9506,168.05,167.96,0.12549]
["bitfinex","SOLUSD",1730425355777,12.46101866,168.0,167.96,0.12549]
["bitfinex","SOLUSD",1730425355978,12.46101866,168.01,167.96,12.58650866]
["bitfinex","SOLUSD",1730425356278,12.46101866,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425357353,14.8772,168.05,167.97,23.776884]
["bitfinex","SOLUSD",1730425357672,12.46101866,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1730425358366,12.46101866,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425361274,12.46101866,168.02,167.97,36.23790266]
["bitfinex","SOLUSD",1730425361478,12.46101866,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1730425362181,12.46101866,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425362478,12.46101866,168.01,167.98,0.12549]
["bitfinex","SOLUSD",1730425362776,5.89990567,168.07,167.98,0.12549]
["bitfinex","SOLUSD",1730425362777,12.46101866,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1730425363162,12.46101866,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730425363481,12.46101866,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730425363781,12.46101866,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730425364083,12.46101866,168.04,167.98,36.23790266]
["bitfinex","SOLUSD",1730425364276,12.46101866,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730425364475,12.46101866,168.02,167.97,27.34461866]
["bitfinex","SOLUSD",1730425364476,7.9486101,168.02,167.97,31.7254941]
["bitfinex","SOLUSD",1730425364789,7.9486101,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730425365388,7.9486101,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730425366681,7.9486101,168.03,167.98,31.7254941]
["bitfinex","SOLUSD",1730425367472,7.9486101,168.04,167.99,0.12549]
["bitfinex","SOLUSD",1730425367987,7.9486101,168.04,167.99,8.0741001]
["bitfinex","SOLUSD",1730425368181,7.9486101,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1730425368880,7.9486101,168.05,168.0,29.729184]
["bitfinex","SOLUSD",1730425369369,7.9486101,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1730425369573,7.4486101,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730425369966,7.9486101,168.05,168.01,23.902374]
["bitfinex","SOLUSD",1730425371075,7.9486101,168.06,168.01,23.902374]
["bitfinex","SOLUSD",1730425371681,7.9486101,168.06,168.01,37.8028841]
["bitfinex","SOLUSD",1730425372189,7.9486101,168.08,168.03,7.9486101]
["bitfinex","SOLUSD",1730425372376,7.9486101,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730425372689,7.9486101,168.09,168.04,31.7254941]
["bitfinex","SOLUSD",1730425372986,7.9486101,168.09,168.04,37.6763941]
["bitfinex","SOLUSD",1730425373392,7.9486101,168.09,168.04,31.7254941]
["bitfinex","SOLUSD",1730425374583,7.9486101,168.09,168.04,37.6763941]
["bitfinex","SOLUSD",1730425374788,7.9486101,168.09,168.04,31.7254941]
["bitfinex","SOLUSD",1730425374987,7.9486101,168.09,168.05,0.12549]
["bitfinex","SOLUSD",1730425375289,1.81858008,168.18,168.06,23.776884]
["bitfinex","SOLUSD",1730425375290,7.9486101,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730425375522,7.9486101,168.1,168.05,8.0741001]
["bitfinex","SOLUSD",1730425375523,7.9486101,168.09,168.05,23.902374]
["bitfinex","SOLUSD",1730425375988,7.9486101,168.1,168.05,23.902374]
["bitfinex","SOLUSD",1730425376492,7.9486101,168.1,168.05,31.8509841]
["bitfinex","SOLUSD",1730425376867,7.0877609,168.18,168.05,31.8509841]
["bitfinex","SOLUSD",1730425376868,7.9486101,168.09,168.05,23.902374]
["bitfinex","SOLUSD",1730425377094,7.9486101,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730425377292,7.9486101,168.09,168.04,23.902374]
["bitfinex","SOLUSD",1730425377591,7.9486101,168.07,168.04,0.12549]
["bitfinex","SOLUSD",1730425378187,7.9486101,168.08,168.04,0.12549]
["bitfinex","SOLUSD",1730425378778,7.9486101,168.07,168.04,0.12549]
["bitfinex","SOLUSD",1730425379176,7.9486101,168.08,168.04,0.12549]
["bitfinex","SOLUSD",1730425379570,7.9486101,168.05,168.01,16.2612]
["bitfinex","SOLUSD",1730425380295,7.9486101,168.04,168.01,16.2612]
["bitfinex","SOLUSD",1730425380484,7.9486101,168.03,168.01,16.2612]
["bitfinex","SOLUSD",1730425380670,7.9486101,168.03,167.97,23.0575101]
["bitfinex","SOLUSD",1730425380881,7.9486101,168.01,167.97,15.1089]
["bitfinex","SOLUSD",1730425381074,7.9486101,168.02,167.97,15.1089]
["bitfinex","SOLUSD",1730425381481,7.9486101,168.0,167.97,15.1089]
["bitfinex","SOLUSD",1730425381989,7.9486101,168.01,167.97,15.1089]
["bitfinex","SOLUSD",1730425382400,7.9486101,168.0,167.98,23.776884]
["bitfinex","SOLUSD",1730425383273,7.9486101,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730425384679,7.9486101,168.0,167.98,23.776884]
["bitfinex","SOLUSD",1730425385603,7.9486101,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730425385808,0.2,168.09,167.94,23.6665101]
["bitfinex","SOLUSD",1730425385809,7.9486101,168.0,167.94,23.6665101]
["bitfinex","SOLUSD",1730425386095,7.9486101,168.01,167.96,7.9486101]
["bitfinex","SOLUSD",1730425386298,7.9486101,168.03,167.98,7.9486101]
["bitfinex","SOLUSD",1730425386491,7.9486101,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1730425387195,7.9486101,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1730425387489,7.9486101,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1730425387684,7.9486101,168.0,167.95,23.902374]
["bitfinex","SOLUSD",1730425387886,7.9486101,168.0,167.95,31.8509841]
["bitfinex","SOLUSD",1730425388281,7.9486101,167.99,167.95,23.902374]
["bitfinex","SOLUSD",1730425388487,7.9486101,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730425389474,7.9486101,168.01,167.95,31.7254941]
["bitfinex","SOLUSD",1730425389773,7.9486101,168.01,167.95,37.6795941]
["bitfinex","SOLUSD",1730425391790,7.9486101,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425392090,7.9486101,168.02,167.97,31.7254941]
["bitfinex","SOLUSD",1730425392300,7.9486101,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1730425392598,7.9486101,168.03,167.97,37.6787941]
["bitfinex","SOLUSD",1730425392798,7.9486101,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1730425393585,7.9486101,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730425394099,7.9486101,168.05,168.0,31.7254941]
["bitfinex","SOLUSD",1730425394303,7.9486101,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1730425395291,7.9486101,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730425396806,7.9486101,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1730425397203,7.9486101,168.03,167.98,0.12549]
["bitfinex","SOLUSD",1730425397400,7.9486101,168.0,167.96,22.4543]
["bitfinex","SOLUSD",1730425397606,7.9486101,167.99,167.96,22.4543]
["bitfinex","SOLUSD",1730425397799,7.9486101,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730425397985,7.9486101,168.0,167.97,0.12549]
["bitfinex","SOLUSD",1730425398389,7.9486101,168.02,167.97,6.07889]
["bitfinex","SOLUSD",1730425398602,7.9486101,168.01,167.97,0.12549]
["bitfinex","SOLUSD",1730425399098,7.9486101,168.0,167.97,23.902374]
["bitfinex","SOLUSD",1730425399595,7.9486101,168.02,167.97,23.902374]
["bitfinex","SOLUSD",1730425400698,7.9486101,168.01,167.97,23.902374]
["bitfinex","SOLUSD",1730425401195,7.9486101,168.0,167.97,23.902374]
["bitfinex","SOLUSD",1730425401797,7.9486101,168.01,167.97,23.902374]
["bitfinex","SOLUSD",1730425402606,7.9486101,168.02,167.97,29.855674]
["bitfinex","SOLUSD",1730425402805,7.9486101,168.01,167.97,29.855674]
["bitfinex","SOLUSD",1730425403803,7.9486101,168.01,167.97,23.902374]
["bitfinex","SOLUSD",1730425406294,7.9486101,167.99,167.96,16.2796]
["bitfinex","SOLUSD",1730425406496,7.9486101,167.99,167.93,13.9034101]
["bitfinex","SOLUSD",1730425406688,7.9486101,167.99,167.94,0.12549]
["bitfinex","SOLUSD",1730425406905,7.9486101,167.98,167.92,50.1432101]
["bitfinex","SOLUSD",1730425407220,7.9486101,167.96,167.92,15.0489]
["bitfinex","SOLUSD",1730425407386,7.9486101,167.95,167.92,15.0489]
["bitfinex","SOLUSD",1730425407895,7.9486101,167.96,167.92,15.0489]
["bitfinex","SOLUSD",1730425408712,0.1,168.02,167.92,15.0489]
["bitfinex","SOLUSD",1730425408713,7.9486101,167.94,167.92,15.0489]
["bitfinex","SOLUSD",1730425408898,7.9486101,167.96,167.92,15.0489]
["bitfinex","SOLUSD",1730425409401,7.9486101,167.97,167.92,22.9975101]
["bitfinex","SOLUSD",1730425409611,7.9486101,167.98,167.92,22.9975101]
["bitfinex","SOLUSD",1730425409794,7.9486101,167.97,167.92,22.9975101]
["bitfinex","SOLUSD",1730425410203,7.9486101,167.98,167.93,23.776884]
["bitfinex","SOLUSD",1730425411006,7.9486101,167.98,167.93,31.7254941]
["bitfinex","SOLUSD",1730425411188,7.9486101,167.99,167.93,31.7254941]
["bitfinex","SOLUSD",1730425412519,7.9486101,167.98,167.93,31.7254941]
["bitfinex","SOLUSD",1730425413209,7.9486101,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1730425413608,7.9486101,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730425414312,7.9486101,168.01,167.95,31.7254941]
["bitfinex","SOLUSD",1730425415606,7.9486101,168.0,167.95,31.7254941]
["bitfinex","SOLUSD",1730425416307,7.9486101,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1730425417607,7.9486101,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730425418319,7.9486101,168.0,167.95,31.7254941]
["bitfinex","SOLUSD",1730425419005,7.9486101,168.02,167.97,31.7254941]
["bitfinex","SOLUSD",1730425419195,7.9486101,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730425420615,7.9486101,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1730425422507,7.9486101,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425423319,7.9486101,168.02,167.97,29.730184]
["bitfinex","SOLUSD",1730425423698,7.9486101,168.0,167.96,23.902374]
["bitfinex","SOLUSD",1730425424215,7.9486101,168.01,167.96,31.8509841]
["bitfinex","SOLUSD",1730425424402,7.9486101,168.01,167.96,23.902374]
["bitfinex","SOLUSD",1730425424808,7.9486101,168.01,167.96,31.8509841]
["bitfinex","SOLUSD",1730425425321,7.9486101,168.02,167.96,31.8509841]
["bitfinex","SOLUSD",1730425425621,7.9486101,168.01,167.96,37.8046841]
["bitfinex","SOLUSD",1730425425819,7.9486101,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730425426001,7.9486101,168.03,167.98,31.7254941]
["bitfinex","SOLUSD",1730425426514,7.9486101,168.03,167.98,0.12549]
["bitfinex","SOLUSD",1730425427633,7.9486101,168.03,167.97,37.6784941]
["bitfinex","SOLUSD",1730425428923,7.9486101,168.04,167.99,7.9486101]
["bitfinex","SOLUSD",1730425429103,7.9486101,168.05,168.0,31.7254941]
["bitfinex","SOLUSD",1730425429815,7.9486101,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730425430125,7.9486101,168.02,167.99,16.3589]
["bitfinex","SOLUSD",1730425430903,7.9486101,168.03,167.99,16.3589]
["bitfinex","SOLUSD",1730425437319,6.3016,168.09,167.99,23.776884]
["bitfinex","SOLUSD",1730425437320,7.9486101,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730425437526,7.9486101,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730425437727,7.9486101,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1730425437909,7.9486101,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425438527,7.9486101,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1730425440115,7.9486101,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425440318,7.9486101,168.03,167.97,31.7254941]
["bitfinex","SOLUSD",1730425440625,7.9486101,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730425441621,7.9486101,168.02,167.97,31.7254941]
["bitfinex","SOLUSD",1730425442507,7.9486101,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1730425442709,7.9486101,168.01,167.97,14.8836]
["bitfinex","SOLUSD",1730425442909,7.9486101,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1730425443123,7.9486101,168.01,167.96,31.7254941]
["bitfinex","SOLUSD",1730425444037,7.9486101,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730425444732,7.9486101,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730425445240,7.9486101,168.01,167.96,31.7254941]
["bitfinex","SOLUSD",1730425445541,7.9486101,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1730425445731,7.9486101,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730425445916,7.9486101,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730425446734,7.9486101,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730425446936,7.9486101,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1730425448013,7.9486101,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730425450646,7.9486101,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730425450825,7.9486101,167.97,167.91,30.8433101]
["bitfinex","SOLUSD",1730425451028,7.9486101,167.96,167.91,22.8947]
["bitfinex","SOLUSD",1730425451227,7.9486101,167.96,167.91,30.8433101]
["bitfinex","SOLUSD",1730425451741,7.9486101,167.95,167.91,16.5956]
["bitfinex","SOLUSD",1730425452623,7.9486101,167.96,167.91,16.5956]
["bitfinex","SOLUSD",1730425453719,7.9486101,167.95,167.91,16.5956]
["bitfinex","SOLUSD",1730425454315,7.9486101,167.96,167.91,24.5442101]
["bitfinex","SOLUSD",1730425454521,7.9486101,167.99,167.94,7.9486101]
["bitfinex","SOLUSD",1730425454927,7.9486101,167.99,167.93,7.9486101]
["bitfinex","SOLUSD",1730425455123,7.9486101,167.98,167.92,31.7254941]
["bitfinex","SOLUSD",1730425455333,7.9486101,167.98,167.93,7.9486101]
["bitfinex","SOLUSD",1730425455847,7.9486101,167.97,167.92,31.7254941]
["bitfinex","SOLUSD",1730425456236,7.9486101,167.98,167.93,7.9486101]
["bitfinex","SOLUSD",1730425457630,7.9486101,167.97,167.92,31.7254941]
["bitfinex","SOLUSD",1730425458248,7.9486101,167.98,167.93,7.9486101]
["bitfinex","SOLUSD",1730425459746,7.9486101,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1730425459927,7.9486101,167.99,167.94,23.776884]
["bitfinex","SOLUSD",1730425463446,7.9486101,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1730425463753,7.9486101,167.95,167.91,16.5956]
["bitfinex","SOLUSD",1730425464859,7.9486101,167.92,167.88,0.89293001]
["bitfinex","SOLUSD",1730425465156,7.9486101,167.93,167.88,0.89293001]
["bitfinex","SOLUSD",1730425465336,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425465928,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425467059,7.9486101,167.92,167.88,0.89293001]
["bitfinex","SOLUSD",1730425467436,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425468051,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425473165,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425473334,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425473754,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425475959,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425477538,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425477739,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425479158,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425481457,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425481660,7.9486101,167.92,167.88,0.89293001]
["bitfinex","SOLUSD",1730425482270,7.9486101,167.94,167.88,8.84154011]
["bitfinex","SOLUSD",1730425482473,7.9486101,167.95,167.9,15.5457]
["bitfinex","SOLUSD",1730425482645,7.9486101,167.94,167.9,15.5457]
["bitfinex","SOLUSD",1730425482969,7.9486101,167.93,167.9,15.5457]
["bitfinex","SOLUSD",1730425484758,7.9486101,167.94,167.9,15.5457]
["bitfinex","SOLUSD",1730425485068,7.9486101,167.95,167.9,23.4943101]
["bitfinex","SOLUSD",1730425485266,7.9486101,167.95,167.9,15.5457]
["bitfinex","SOLUSD",1730425485874,7.9486101,167.96,167.91,7.9486101]
["bitfinex","SOLUSD",1730425486161,7.9486101,167.96,167.9,44.3399101]
["bitfinex","SOLUSD",1730425486775,7.9486101,167.98,167.92,7.9486101]
["bitfinex","SOLUSD",1730425487272,7.9486101,167.94,167.9,30.4355]
["bitfinex","SOLUSD",1730425487459,7.9486101,167.95,167.9,15.5457]
["bitfinex","SOLUSD",1730425490354,7.9486101,167.95,167.9,21.5015]
["bitfinex","SOLUSD",1730425490563,7.9486101,167.97,167.91,7.9486101]
["bitfinex","SOLUSD",1730425492174,7.9486101,168.0,167.94,7.9486101]
["bitfinex","SOLUSD",1730425492558,7.9486101,168.0,167.95,7.9486101]
["bitfinex","SOLUSD",1730425493069,7.9486101,168.01,167.95,7.9486101]
["bitfinex","SOLUSD",1730425493276,7.9486101,168.01,167.96,7.9486101]
["bitfinex","SOLUSD",1730425493659,7.9486101,168.01,167.95,7.9486101]
["bitfinex","SOLUSD",1730425493853,7.9486101,168.02,167.96,7.9486101]
["bitfinex","SOLUSD",1730425494053,7.9486101,168.01,167.95,13.9026101]
["bitfinex","SOLUSD",1730425494771,7.9486101,168.0,167.95,5.954]
["bitfinex","SOLUSD",1730425494957,7.9486101,168.0,167.94,20.1206101]
["bitfinex","SOLUSD",1730425495159,7.9486101,167.98,167.94,6.2175]
["bitfinex","SOLUSD",1730425495474,7.9486101,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1730425496154,0.22549,168.04,167.9,22.0447]
["bitfinex","SOLUSD",1730425496155,7.9486101,167.95,167.9,22.0447]
["bitfinex","SOLUSD",1730425496355,7.9486101,167.94,167.9,22.0447]
["bitfinex","SOLUSD",1730425496776,7.9486101,167.95,167.9,22.0447]
["bitfinex","SOLUSD",1730425497553,0.25098,167.99,167.9,22.0447]
["bitfinex","SOLUSD",1730425497554,7.9486101,167.94,167.9,22.0447]
["bitfinex","SOLUSD",1730425497983,7.9486101,167.95,167.9,22.0447]
["bitfinex","SOLUSD",1730425498563,7.9486101,167.95,167.9,29.9933101]
["bitfinex","SOLUSD",1730425499059,7.9486101,167.97,167.91,7.9486101]
["bitfinex","SOLUSD",1730425500758,7.9486101,167.98,167.93,7.9486101]
["bitfinex","SOLUSD",1730425500974,7.9486101,167.98,167.92,7.9486101]
["bitfinex","SOLUSD",1730425501159,7.9486101,167.97,167.92,7.9486101]
["bitfinex","SOLUSD",1730425501360,7.9486101,167.96,167.91,28.7930101]
["bitfinex","SOLUSD",1730425502375,7.9486101,167.97,167.91,28.7930101]
["bitfinex","SOLUSD",1730425502575,7.9486101,167.98,167.92,7.9486101]
["bitfinex","SOLUSD",1730425502774,7.9486101,167.95,167.89,7.9486101]
["bitfinex","SOLUSD",1730425502967,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425503164,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425503376,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425503577,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425503764,0.12549,167.97,167.88,0.89293001]
["bitfinex","SOLUSD",1730425503959,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425504977,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425505180,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425510868,0.2,167.93,167.88,0.89293001]
["bitfinex","SOLUSD",1730425510869,7.9486101,167.9,167.88,0.89293001]
["bitfinex","SOLUSD",1730425511068,7.9486101,167.91,167.88,0.89293001]
["bitfinex","SOLUSD",1730425511274,7.9486101,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425517385,8.1995901,167.89,167.88,0.89293001]
["bitfinex","SOLUSD",1730425517685,0.25098,167.88,167.79,16.257]
["bitfinex","SOLUSD",1730425517869,7.9486101,167.81,167.79,16.257]
["bitfinex","SOLUSD",1730425518484,7.9486101,167.8,167.75,25.12788648]
["bitfinex","SOLUSD",1730425519066,7.9486101,167.78,167.75,16.257]
["bitfinex","SOLUSD",1730425519266,7.9486101,167.77,167.75,16.257]
["bitfinex","SOLUSD",1730425520684,7.9486101,167.78,167.75,16.257]
["bitfinex","SOLUSD",1730425521297,7.9486101,167.8,167.75,30.1667101]
["bitfinex","SOLUSD",1730425521501,7.9486101,167.81,167.75,30.1667101]
["bitfinex","SOLUSD",1730425521789,7.9486101,167.8,167.75,16.257]
["bitfinex","SOLUSD",1730425523466,7.9486101,167.78,167.75,16.257]
["bitfinex","SOLUSD",1730425524579,7.9486101,167.76,167.72,14.9055]
["bitfinex","SOLUSD",1730425524775,7.9486101,167.76,167.72,20.8678]
["bitfinex","SOLUSD",1730425525701,7.9486101,167.78,167.72,28.8164101]
["bitfinex","SOLUSD",1730425525875,7.9486101,167.79,167.73,7.9486101]
["bitfinex","SOLUSD",1730425526067,7.9486101,167.79,167.74,7.9486101]
["bitfinex","SOLUSD",1730425526265,7.9486101,167.81,167.75,7.9486101]
["bitfinex","SOLUSD",1730425526479,7.9486101,167.8,167.75,7.9486101]
["bitfinex","SOLUSD",1730425526679,7.9486101,167.79,167.74,7.9486101]
["bitfinex","SOLUSD",1730425526883,7.9486101,167.76,167.72,20.8678]
["bitfinex","SOLUSD",1730425527283,7.9486101,167.77,167.72,20.8678]
["bitfinex","SOLUSD",1730425527588,7.9486101,167.77,167.72,28.8164101]
["bitfinex","SOLUSD",1730425527891,7.9486101,167.77,167.72,20.8678]
["bitfinex","SOLUSD",1730425528472,12.45791395,167.77,167.72,20.8678]
["bitfinex","SOLUSD",1730425529792,12.45791395,167.77,167.72,33.32571395]
["bitfinex","SOLUSD",1730425530671,12.45791395,167.8,167.74,12.45791395]
["bitfinex","SOLUSD",1730425530875,12.45791395,167.83,167.78,28.55711395]
["bitfinex","SOLUSD",1730425531792,12.45791395,167.83,167.78,16.0992]
["bitfinex","SOLUSD",1730425532168,12.45791395,167.82,167.78,16.0992]
["bitfinex","SOLUSD",1730425534003,12.45791395,167.8,167.78,16.0992]
["bitfinex","SOLUSD",1730425534601,12.45791395,167.79,167.74,16.5438]
["bitfinex","SOLUSD",1730425534777,12.45791395,167.77,167.74,16.5438]
["bitfinex","SOLUSD",1730425534974,12.45791395,167.76,167.74,16.5438]
["bitfinex","SOLUSD",1730425535190,0.2,167.83,167.74,16.5438]
["bitfinex","SOLUSD",1730425535191,12.45791395,167.75,167.74,16.5438]
["bitfinex","SOLUSD",1730425535494,12.45791395,167.76,167.72,6.5548]
["bitfinex","SOLUSD",1730425535866,12.45791395,167.79,167.74,12.45791395]
["bitfinex","SOLUSD",1730425536073,12.45791395,167.82,167.77,28.72961395]
["bitfinex","SOLUSD",1730425537079,12.45791395,167.83,167.77,28.72961395]
["bitfinex","SOLUSD",1730425537287,12.45791395,167.83,167.77,34.69011395]
["bitfinex","SOLUSD",1730425537494,12.45791395,167.83,167.77,28.72961395]
["bitfinex","SOLUSD",1730425537695,12.45791395,167.82,167.77,28.72961395]
["bitfinex","SOLUSD",1730425538579,0.5881609,168.35,167.81,36.36028795]
["bitfinex","SOLUSD",1730425538580,14.34534435,167.94,167.81,36.36028795]
["bitfinex","SOLUSD",1730425538785,12.45791395,167.94,167.88,12.45791395]
["bitfinex","SOLUSD",1730425540195,12.45791395,167.94,167.88,28.06631395]
["bitfinex","SOLUSD",1730425540882,12.45791395,167.96,167.9,12.45791395]
["bitfinex","SOLUSD",1730425541083,12.45791395,167.97,167.91,12.45791395]
["bitfinex","SOLUSD",1730425542383,12.45791395,167.96,167.9,12.45791395]
["bitfinex","SOLUSD",1730425542603,12.45791395,167.97,167.91,12.45791395]
["bitfinex","SOLUSD",1730425542899,0.2,168.02,167.89,5.956]
["bitfinex","SOLUSD",1730425542900,12.45791395,167.96,167.9,12.45791395]
["bitfinex","SOLUSD",1730425543293,12.45791395,168.02,167.95,12.45791395]
["bitfinex","SOLUSD",1730425543604,12.45791395,168.05,167.99,12.45791395]
["bitfinex","SOLUSD",1730425544607,12.45791395,168.06,168.0,12.45791395]
["bitfinex","SOLUSD",1730425544802,12.45791395,168.07,168.01,12.45791395]
["bitfinex","SOLUSD",1730425546283,12.45791395,168.06,168.0,18.41011395]
["bitfinex","SOLUSD",1730425547301,12.45791395,168.07,168.01,12.45791395]
["bitfinex","SOLUSD",1730425548812,12.45791395,168.06,168.0,12.45791395]
["bitfinex","SOLUSD",1730425549112,12.45791395,168.04,167.98,12.45791395]
["bitfinex","SOLUSD",1730425550494,12.45791395,168.04,167.99,12.45791395]
["bitfinex","SOLUSD",1730425550890,12.45791395,168.05,168.0,12.45791395]
["bitfinex","SOLUSD",1730425551092,12.45791395,168.06,168.0,12.45791395]
["bitfinex","SOLUSD",1730425553783,12.45791395,168.06,168.01,12.45791395]
["bitfinex","SOLUSD",1730425554113,12.45791395,168.07,168.02,12.45791395]
["bitfinex","SOLUSD",1730425555095,12.45791395,168.08,168.02,12.45791395]
["bitfinex","SOLUSD",1730425556219,12.45791395,168.07,168.02,12.45791395]
["bitfinex","SOLUSD",1730425557096,12.45791395,168.07,168.01,12.45791395]
["bitfinex","SOLUSD",1730425557304,12.45791395,168.06,168.0,12.45791395]
["bitfinex","SOLUSD",1730425559405,12.45791395,168.07,168.02,12.45791395]
["bitfinex","SOLUSD",1730425559602,12.45791395,168.06,168.01,12.45791395]
["bitfinex","SOLUSD",1730425559933,12.45791395,168.06,168.0,12.45791395]
["bitfinex","SOLUSD",1730425561216,12.45791395,168.08,168.03,12.45791395]
["bitfinex","SOLUSD",1730425562096,12.45791395,168.1,168.05,12.45791395]
["bitfinex","SOLUSD",1730425562515,12.45791395,168.13,168.07,12.45791395]
["bitfinex","SOLUSD",1730425562813,6.9759609,168.18,168.04,21.8076]
["bitfinex","SOLUSD",1730425562814,12.45791395,168.15,168.1,12.45791395]
["bitfinex","SOLUSD",1730425563024,12.45791395,168.14,168.09,12.45791395]
["bitfinex","SOLUSD",1730425563393,6.9759609,168.18,168.06,5.95]
["bitfinex","SOLUSD",1730425563394,12.45791395,168.13,168.07,12.45791395]
["bitfinex","SOLUSD",1730425563617,12.45791395,168.12,168.06,18.40791395]
["bitfinex","SOLUSD",1730425564113,12.45791395,168.12,168.07,12.45791395]
["bitfinex","SOLUSD",1730425564324,12.45791395,168.09,168.04,21.8076]
["bitfinex","SOLUSD",1730425564699,12.45791395,168.1,168.05,12.45791395]
["bitfinex","SOLUSD",1730425565320,12.45791395,168.13,168.08,12.45791395]
["bitfinex","SOLUSD",1730425565521,6.9759609,168.18,168.09,12.45791395]
["bitfinex","SOLUSD",1730425565522,12.45791395,168.14,168.09,12.45791395]
["bitfinex","SOLUSD",1730425565818,12.45791395,168.13,168.08,12.45791395]
["bitfinex","SOLUSD",1730425566311,12.45791395,168.13,168.07,12.45791395]
["bitfinex","SOLUSD",1730425566622,12.45791395,168.12,168.07,12.45791395]
["bitfinex","SOLUSD",1730425567317,12.45791395,168.12,168.06,18.40791395]
["bitfinex","SOLUSD",1730425567498,12.45791395,168.12,168.06,12.45791395]
["bitfinex","SOLUSD",1730425567922,12.45791395,168.13,168.08,12.45791395]
["bitfinex","SOLUSD",1730425568099,12.45791395,168.14,168.08,12.45791395]
["bitfinex","SOLUSD",1730425569015,12.45791395,168.14,168.09,12.45791395]
["bitfinex","SOLUSD",1730425569217,12.45791395,168.14,168.06,20.8258]
["bitfinex","SOLUSD",1730425569218,12.45791395,168.16,168.11,12.45791395]
["bitfinex","SOLUSD",1730425569932,12.45791395,168.17,168.11,12.45791395]
["bitfinex","SOLUSD",1730425570630,12.45791395,168.16,168.11,12.45791395]
["bitfinex","SOLUSD",1730425570834,12.45791395,168.16,168.1,12.45791395]
["bitfinex","SOLUSD",1730425571821,12.45791395,168.13,168.07,12.45791395]
["bitfinex","SOLUSD",1730425572024,12.45791395,168.12,168.07,12.45791395]
["bitfinex","SOLUSD",1730425572216,12.45791395,168.17,168.11,12.45791395]
["bitfinex","SOLUSD",1730425572522,0.5881609,168.18,168.11,16.1741]
["bitfinex","SOLUSD",1730425572731,0.5881609,168.18,168.11,28.63201395]
["bitfinex","SOLUSD",1730425572909,12.45791395,168.16,168.11,28.63201395]
["bitfinex","SOLUSD",1730425573238,12.45791395,168.16,168.11,34.58031395]
["bitfinex","SOLUSD",1730425573529,12.45791395,168.17,168.11,28.63201395]
["bitfinex","SOLUSD",1730425573731,12.45791395,168.17,168.11,34.58041395]
["bitfinex","SOLUSD",1730425574228,12.45791395,168.17,168.11,28.63201395]
["bitfinex","SOLUSD",1730425574611,13.04607485,168.18,168.13,12.45791395]
["bitfinex","SOLUSD",1730425574824,13.04607485,168.18,168.12,12.45791395]
["bitfinex","SOLUSD",1730425575420,13.04607485,168.18,168.13,12.45791395]
["bitfinex","SOLUSD",1730425575936,0.5881609,168.18,168.16,12.45791395]
["bitfinex","SOLUSD",1730425576530,0.5881609,168.18,168.12,6.4926]
["bitfinex","SOLUSD",1730425576531,0.5881609,168.18,168.15,12.45791395]
["bitfinex","SOLUSD",1730425577729,0.5881609,168.18,168.14,12.45791395]
["bitfinex","SOLUSD",1730425579225,0.5881609,168.18,168.15,12.45791395]
["bitfinex","SOLUSD",1730425579913,0.5881609,168.18,168.14,12.45791395]
["bitfinex","SOLUSD",1730425581514,0.5881609,168.18,168.15,12.45791395]
["bitfinex","SOLUSD",1730425582813,0.5881609,168.18,168.16,12.45791395]
["bitfinex","SOLUSD",1730425583234,0.5881609,168.18,168.15,12.45791395]
["bitfinex","SOLUSD",1730425583431,0.5881609,168.18,168.17,12.45791395]
["bitfinex","SOLUSD",1730425583733,0.5881609,168.18,168.16,12.45791395]
["bitfinex","SOLUSD",1730425585112,0.5881609,168.18,168.15,12.45791395]
["bitfinex","SOLUSD",1730425585511,0.5881609,168.18,168.16,12.45791395]
["bitfinex","SOLUSD",1730425585707,0.5881609,168.18,168.17,12.45791395]
["bitfinex","SOLUSD",1730425587030,0.5881609,168.18,168.17,34.32971395]
["bitfinex","SOLUSD",1730425594216,0.5881609,168.18,168.17,28.38341395]
["bitfinex","SOLUSD",1730425594434,0.5881609,168.18,168.17,23.85477153]
["bitfinex","SOLUSD",1730425596846,0.5881609,168.18,168.17,29.80107153]
["bitfinex","SOLUSD",1730425597650,0.5881609,168.18,168.17,15.9255]
["bitfinex","SOLUSD",1730425597943,0.5881609,168.18,168.14,7.92927153]
["bitfinex","SOLUSD",1730425598116,8.51743243,168.18,168.13,24.34827153]
["bitfinex","SOLUSD",1730425598316,7.92927153,168.17,168.12,7.92927153]
["bitfinex","SOLUSD",1730425598520,12.40026417,168.16,168.1,12.40026417]
["bitfinex","SOLUSD",1730425598830,12.40026417,168.15,168.1,12.40026417]
["bitfinex","SOLUSD",1730425599026,12.40026417,168.11,168.06,28.16708894]
["bitfinex","SOLUSD",1730425599222,12.40026417,168.11,168.06,13.29228894]
["bitfinex","SOLUSD",1730425599418,12.40026417,168.13,168.07,12.40026417]
["bitfinex","SOLUSD",1730425600221,23.776884,168.13,168.09,12.40026417]
["bitfinex","SOLUSD",1730425600432,23.776884,168.13,168.08,12.40026417]
["bitfinex","SOLUSD",1730425600719,12.40026417,168.11,168.06,13.29228894]
["bitfinex","SOLUSD",1730425601045,12.40026417,168.11,168.06,0.89202477]
["bitfinex","SOLUSD",1730425601219,23.776884,168.11,168.06,13.29228894]
["bitfinex","SOLUSD",1730425601640,36.17714817,168.11,168.06,0.89202477]
["bitfinex","SOLUSD",1730425602228,12.40026417,168.12,168.07,12.40026417]
["bitfinex","SOLUSD",1730425602620,12.40026417,168.12,168.06,19.24248894]
["bitfinex","SOLUSD",1730425602824,12.40026417,168.12,168.06,13.29228894]
["bitfinex","SOLUSD",1730425603026,12.40026417,168.12,168.07,12.40026417]
["bitfinex","SOLUSD",1730425603448,12.40026417,168.11,168.06,19.24238894]
["bitfinex","SOLUSD",1730425603652,12.40026417,168.11,168.06,21.71772477]
["bitfinex","SOLUSD",1730425603840,12.40026417,168.11,168.06,34.11798894]
["bitfinex","SOLUSD",1730425604024,12.40026417,168.13,168.07,12.40026417]
["bitfinex","SOLUSD",1730425604224,12.40026417,168.12,168.07,18.34986417]
["bitfinex","SOLUSD",1730425604429,12.40026417,168.13,168.08,28.14595417]
["bitfinex","SOLUSD",1730425604642,12.40026417,168.15,168.1,12.40026417]
["bitfinex","SOLUSD",1730425604843,12.40026417,168.17,168.11,12.40026417]
["bitfinex","SOLUSD",1730425605344,12.40026417,168.16,168.11,12.40026417]
["bitfinex","SOLUSD",1730425606052,12.40026417,168.16,168.11,18.34856417]
["bitfinex","SOLUSD",1730425606228,12.40026417,168.17,168.11,18.34856417]
["bitfinex","SOLUSD",1730425606428,12.40026417,168.16,168.11,18.34856417]
["bitfinex","SOLUSD",1730425607246,12.40026417,168.16,168.11,27.27146417]
["bitfinex","SOLUSD",1730425607547,12.98842507,168.18,168.13,12.40026417]
["bitfinex","SOLUSD",1730425609344,12.40026417,168.17,168.11,33.55086417]
["bitfinex","SOLUSD",1730425609556,12.40026417,168.16,168.11,21.1506]
["bitfinex","SOLUSD",1730425609746,12.40026417,168.15,168.11,21.1506]
["bitfinex","SOLUSD",1730425610251,12.40026417,168.15,168.11,14.8712]
["bitfinex","SOLUSD",1730425610455,0.5881609,168.18,168.08,15.6202]
["bitfinex","SOLUSD",1730425610456,12.40026417,168.13,168.08,15.6202]
["bitfinex","SOLUSD",1730425610663,12.40026417,168.13,168.08,33.96976417]
["bitfinex","SOLUSD",1730425610947,0.5881609,168.18,168.08,33.96976417]
["bitfinex","SOLUSD",1730425610948,12.40026417,168.14,168.08,33.96976417]
["bitfinex","SOLUSD",1730425611129,12.40026417,168.14,168.09,12.40026417]
["bitfinex","SOLUSD",1730425611752,12.40026417,168.15,168.09,18.34926417]
["bitfinex","SOLUSD",1730425612050,12.40026417,168.15,168.1,12.40026417]
["bitfinex","SOLUSD",1730425612537,12.40026417,168.14,168.09,18.34926417]
["bitfinex","SOLUSD",1730425612734,12.40026417,168.14,168.09,12.40026417]
["bitfinex","SOLUSD",1730425612940,36.17714817,168.14,168.09,12.40026417]
["bitfinex","SOLUSD",1730425614154,12.40026417,168.13,168.08,15.6202]
["bitfinex","SOLUSD",1730425614331,12.40026417,168.11,168.08,15.6202]
["bitfinex","SOLUSD",1730425614656,12.40026417,168.1,168.06,0.89202477]
["bitfinex","SOLUSD",1730425614856,12.40026417,168.09,168.06,0.89202477]
["bitfinex","SOLUSD",1730425615050,12.40026417,168.07,168.06,0.89202477]
["bitfinex","SOLUSD",1730425616133,36.17714817,168.07,168.06,0.89202477]
["bitfinex","SOLUSD",1730425616738,36.30263817,168.07,168.06,0.89202477]
["bitfinex","SOLUSD",1730425617231,36.52812817,168.07,168.06,0.89202477]
["bitfinex","SOLUSD",1730425617551,12.40026417,167.99,167.96,16.4792]
["bitfinex","SOLUSD",1730425619452,12.40026417,168.03,167.97,12.40026417]
["bitfinex","SOLUSD",1730425619662,12.40026417,168.03,167.98,12.40026417]
["bitfinex","SOLUSD",1730425620160,23.776884,168.06,167.98,12.40026417]
["bitfinex","SOLUSD",1730425620161,12.40026417,168.04,167.98,12.40026417]
["bitfinex","SOLUSD",1730425620462,12.40026417,168.04,167.98,18.35306417]
["bitfinex","SOLUSD",1730425620628,12.40026417,168.03,167.98,18.35306417]
["bitfinex","SOLUSD",1730425621441,12.40026417,168.01,167.96,16.4792]
["bitfinex","SOLUSD",1730425621632,12.40026417,167.98,167.96,16.4792]
["bitfinex","SOLUSD",1730425621840,12.40026417,167.97,167.92,35.8825]
["bitfinex","SOLUSD",1730425622552,12.40026417,167.96,167.92,29.9276]
["bitfinex","SOLUSD",1730425622934,12.40026417,167.97,167.92,35.8828]
["bitfinex","SOLUSD",1730425623351,12.40026417,167.97,167.92,48.28306417]
["bitfinex","SOLUSD",1730425623534,12.40026417,167.98,167.92,48.28306417]
["bitfinex","SOLUSD",1730425623739,12.40026417,168.0,167.94,12.40026417]
["bitfinex","SOLUSD",1730425624257,12.40026417,167.97,167.92,29.9276]
["bitfinex","SOLUSD",1730425624458,12.40026417,167.96,167.92,29.9276]
["bitfinex","SOLUSD",1730425624755,12.40026417,167.95,167.92,14.8874]
["bitfinex","SOLUSD",1730425624945,6.3261,168.02,167.92,14.8874]
["bitfinex","SOLUSD",1730425624946,12.40026417,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1730425625158,12.40026417,167.99,167.94,12.40026417]
["bitfinex","SOLUSD",1730425625451,12.40026417,167.98,167.92,33.24286417]
["bitfinex","SOLUSD",1730425625649,12.40026417,167.97,167.92,33.24286417]
["bitfinex","SOLUSD",1730425625851,12.40026417,167.98,167.92,33.24286417]
["bitfinex","SOLUSD",1730425626039,36.17714817,167.99,167.93,12.40026417]
["bitfinex","SOLUSD",1730425626236,36.17714817,167.99,167.94,12.40026417]
["bitfinex","SOLUSD",1730425626434,23.776884,167.99,167.94,12.40026417]
["bitfinex","SOLUSD",1730425627243,36.17714817,167.99,167.93,33.24186417]
["bitfinex","SOLUSD",1730425627559,36.17714817,167.99,167.91,12.40026417]
["bitfinex","SOLUSD",1730425627560,12.40026417,167.97,167.91,12.40026417]
["bitfinex","SOLUSD",1730425628034,23.776884,167.97,167.92,12.40026417]
["bitfinex","SOLUSD",1730425628236,23.776884,167.97,167.93,12.40026417]
["bitfinex","SOLUSD",1730425628455,23.776884,167.97,167.93,18.35506417]
["bitfinex","SOLUSD",1730425629546,23.776884,167.98,167.93,18.35506417]
["bitfinex","SOLUSD",1730425629956,1.2568614,168.05,167.94,12.40026417]
["bitfinex","SOLUSD",1730425629957,12.40026417,168.0,167.94,12.40026417]
["bitfinex","SOLUSD",1730425630146,12.40026417,168.01,167.95,12.40026417]
["bitfinex","SOLUSD",1730425630457,12.40026417,168.03,167.98,12.40026417]
["bitfinex","SOLUSD",1730425630762,12.40026417,168.04,167.99,12.40026417]
["bitfinex","SOLUSD",1730425630961,12.40026417,168.04,167.98,12.40026417]
["bitfinex","SOLUSD",1730425631545,36.17714817,168.03,167.98,12.40026417]
["bitfinex","SOLUSD",1730425632567,12.40026417,168.03,167.98,18.35326417]
["bitfinex","SOLUSD",1730425632771,12.40026417,168.06,168.01,12.40026417]
["bitfinex","SOLUSD",1730425632952,12.40026417,168.05,168.0,12.40026417]
["bitfinex","SOLUSD",1730425633852,12.40026417,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1730425634240,12.40026417,168.05,168.0,18.35256417]
["bitfinex","SOLUSD",1730425634953,12.40026417,168.04,167.99,12.40026417]
["bitfinex","SOLUSD",1730425635145,12.40026417,168.05,167.99,12.40026417]
["bitfinex","SOLUSD",1730425635346,12.40026417,168.03,167.98,14.8827]
["bitfinex","SOLUSD",1730425636139,12.40026417,168.02,167.98,14.8827]
["bitfinex","SOLUSD",1730425636562,0.12549,168.08,167.99,12.40026417]
["bitfinex","SOLUSD",1730425636563,23.776884,168.03,167.99,12.40026417]
["bitfinex","SOLUSD",1730425636764,12.40026417,168.08,168.02,12.40026417]
["bitfinex","SOLUSD",1730425637060,12.40026417,168.06,168.0,12.40026417]
["bitfinex","SOLUSD",1730425637477,12.40026417,168.06,168.01,12.40026417]
["bitfinex","SOLUSD",1730425637660,12.40026417,168.07,168.01,12.40026417]
["bitfinex","SOLUSD",1730425638270,23.776884,168.06,168.01,12.40026417]
["bitfinex","SOLUSD",1730425638475,23.776884,168.08,168.03,18.35156417]
["bitfinex","SOLUSD",1730425638852,23.776884,168.08,168.04,12.40026417]
["bitfinex","SOLUSD",1730425639159,23.776884,168.07,168.03,18.35156417]
["bitfinex","SOLUSD",1730425639464,36.17714817,168.07,168.01,12.40026417]
["bitfinex","SOLUSD",1730425639668,36.17714817,168.07,167.99,27.28136417]
["bitfinex","SOLUSD",1730425639669,12.40026417,168.05,167.99,27.28136417]
["bitfinex","SOLUSD",1730425639975,12.40026417,168.05,168.0,12.40026417]
["bitfinex","SOLUSD",1730425640175,23.776884,168.05,168.02,12.40026417]
["bitfinex","SOLUSD",1730425640468,36.17714817,168.07,168.02,12.40026417]
["bitfinex","SOLUSD",1730425640682,12.40026417,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730425640874,23.776884,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1730425641571,23.776884,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730425641946,36.17714817,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730425642673,36.17714817,168.06,168.01,12.40026417]
["bitfinex","SOLUSD",1730425642674,23.776884,168.02,167.99,14.8811]
["bitfinex","SOLUSD",1730425643774,12.40026417,168.03,167.99,27.28136417]
["bitfinex","SOLUSD",1730425643775,23.776884,168.03,167.99,27.28136417]
["bitfinex","SOLUSD",1730425644077,23.776884,168.04,167.99,33.23406417]
["bitfinex","SOLUSD",1730425644245,23.776884,168.04,168.01,12.40026417]
["bitfinex","SOLUSD",1730425644443,23.776884,168.04,167.99,20.8338]
["bitfinex","SOLUSD",1730425644444,36.17714817,168.05,167.99,33.23406417]
["bitfinex","SOLUSD",1730425644753,12.40026417,168.04,167.99,33.23406417]
["bitfinex","SOLUSD",1730425645266,12.40026417,168.04,167.99,20.8338]
["bitfinex","SOLUSD",1730425645961,12.40026417,168.04,167.99,27.28136417]
["bitfinex","SOLUSD",1730425646955,23.776884,168.05,168.01,12.40026417]
["bitfinex","SOLUSD",1730425647568,23.776884,168.05,168.0,12.40026417]
["bitfinex","SOLUSD",1730425647771,36.17714817,168.05,168.0,12.40026417]
["bitfinex","SOLUSD",1730425647979,12.40026417,168.04,167.99,14.8811]
["bitfinex","SOLUSD",1730425648146,12.40026417,168.03,167.97,18.35366417]
["bitfinex","SOLUSD",1730425648646,23.776884,168.05,167.96,16.3512]
["bitfinex","SOLUSD",1730425648647,36.17714817,167.99,167.96,16.3512]
["bitfinex","SOLUSD",1730425648864,12.40026417,167.99,167.95,20.8385]
["bitfinex","SOLUSD",1730425649072,12.40026417,167.98,167.92,28.16166417]
["bitfinex","SOLUSD",1730425649275,12.40026417,167.97,167.92,28.16166417]
["bitfinex","SOLUSD",1730425649575,12.40026417,167.97,167.92,21.7165]
["bitfinex","SOLUSD",1730425649774,36.17714817,167.96,167.92,21.7165]
["bitfinex","SOLUSD",1730425651376,12.40026417,167.94,167.91,14.8887]
["bitfinex","SOLUSD",1730425652056,23.776884,167.97,167.93,12.40026417]
["bitfinex","SOLUSD",1730425652370,12.40026417,167.99,167.91,20.8442]
["bitfinex","SOLUSD",1730425652371,23.776884,167.98,167.94,12.40026417]
["bitfinex","SOLUSD",1730425652874,23.776884,167.98,167.93,12.40026417]
["bitfinex","SOLUSD",1730425653548,23.776884,167.98,167.93,18.35496417]
["bitfinex","SOLUSD",1730425654177,12.40026417,168.02,167.96,12.40026417]
["bitfinex","SOLUSD",1730425655458,23.776884,168.02,167.98,12.40026417]
["bitfinex","SOLUSD",1730425655686,12.40026417,168.04,167.99,12.40026417]
["bitfinex","SOLUSD",1730425655880,12.40026417,168.05,167.99,12.40026417]
["bitfinex","SOLUSD",1730425656182,12.40026417,168.01,167.96,20.8379]
["bitfinex","SOLUSD",1730425656353,0.22549,168.09,167.96,20.8379]
["bitfinex","SOLUSD",1730425656354,12.40026417,168.0,167.96,20.8379]
["bitfinex","SOLUSD",1730425656554,12.40026417,167.99,167.95,15.8283]
["bitfinex","SOLUSD",1730425656777,12.40026417,168.1,167.92,20.8419]
["bitfinex","SOLUSD",1730425656778,12.40026417,167.97,167.92,20.8419]
["bitfinex","SOLUSD",1730425656996,6.2231,168.04,167.91,28.25876417]
["bitfinex","SOLUSD",1730425656997,12.40026417,167.95,167.91,15.8585]
["bitfinex","SOLUSD",1730425657200,36.17714817,167.94,167.91,15.8585]
["bitfinex","SOLUSD",1730425657488,12.40026417,167.93,167.88,33.24776417]
["bitfinex","SOLUSD",1730425657690,36.17714817,167.94,167.89,12.40026417]
["bitfinex","SOLUSD",1730425657875,36.17714817,167.94,167.88,20.8475]
["bitfinex","SOLUSD",1730425657876,12.40026417,167.93,167.88,33.24776417]
["bitfinex","SOLUSD",1730425658078,36.17714817,167.94,167.89,12.40026417]
["bitfinex","SOLUSD",1730425658573,43.66786149,167.94,167.89,19.89097749]
["bitfinex","SOLUSD",1730425658978,43.66786149,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1730425659486,23.776884,167.94,167.89,19.89097749]
["bitfinex","SOLUSD",1730425660177,23.776884,167.94,167.9,19.89097749]
["bitfinex","SOLUSD",1730425660567,23.776884,167.94,167.89,25.84687749]
["bitfinex","SOLUSD",1730425661291,43.66786149,167.94,167.89,25.84687749]
["bitfinex","SOLUSD",1730425661590,23.776884,167.94,167.89,25.84687749]
["bitfinex","SOLUSD",1730425661788,23.776884,167.94,167.89,40.73757749]
["bitfinex","SOLUSD",1730425662474,19.89097749,167.96,167.9,20.01646749]
["bitfinex","SOLUSD",1730425662674,19.89097749,167.97,167.92,19.89097749]
["bitfinex","SOLUSD",1730425662992,19.89097749,167.97,167.91,40.73537749]
["bitfinex","SOLUSD",1730425663206,19.89097749,167.96,167.91,40.73537749]
["bitfinex","SOLUSD",1730425663370,19.89097749,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1730425667495,23.776884,167.96,167.91,40.73537749]
["bitfinex","SOLUSD",1730425667687,43.66786149,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1730425668004,19.89097749,167.95,167.91,20.8444]
["bitfinex","SOLUSD",1730425668298,43.66786149,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1730425668986,23.776884,167.97,167.93,19.89097749]
["bitfinex","SOLUSD",1730425669298,23.776884,167.98,167.93,19.89097749]
["bitfinex","SOLUSD",1730425669996,43.66786149,167.98,167.92,25.84597749]
["bitfinex","SOLUSD",1730425670703,19.89097749,167.97,167.92,25.84597749]
["bitfinex","SOLUSD",1730425671200,19.89097749,167.97,167.91,40.73537749]
["bitfinex","SOLUSD",1730425671780,19.89097749,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1730425671996,19.89097749,167.95,167.91,14.8889]
["bitfinex","SOLUSD",1730425672995,19.89097749,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1730425673195,19.89097749,167.96,167.91,40.73537749]
["bitfinex","SOLUSD",1730425674400,19.89097749,167.97,167.91,40.73537749]
["bitfinex","SOLUSD",1730425674785,23.776884,167.96,167.91,40.73537749]
["bitfinex","SOLUSD",1730425674986,23.776884,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730425676005,23.776884,167.97,167.93,25.84577749]
["bitfinex","SOLUSD",1730425676175,43.66786149,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1730425676989,23.776884,167.98,167.93,41.98357749]
["bitfinex","SOLUSD",1730425677499,19.89097749,167.99,167.93,56.87067749]
["bitfinex","SOLUSD",1730425679097,19.89097749,167.99,167.93,36.9797]
["bitfinex","SOLUSD",1730425679479,19.89097749,167.96,167.93,31.0249]
["bitfinex","SOLUSD",1730425679906,19.89097749,167.97,167.93,36.9797]
["bitfinex","SOLUSD",1730425680708,12.42785065,167.95,167.93,31.0249]
["bitfinex","SOLUSD",1730425681083,12.42785065,167.95,167.93,14.8871]
["bitfinex","SOLUSD",1730425681712,12.42785065,167.97,167.93,14.8871]
["bitfinex","SOLUSD",1730425682316,12.42785065,167.96,167.93,14.8871]
["bitfinex","SOLUSD",1730425682481,12.42785065,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1730425682804,12.42785065,167.94,167.9,20.8456]
["bitfinex","SOLUSD",1730425683903,12.42785065,167.96,167.9,33.27345065]
["bitfinex","SOLUSD",1730425684113,12.42785065,167.98,167.92,12.42785065]
["bitfinex","SOLUSD",1730425684285,12.42785065,167.99,167.93,12.42785065]
["bitfinex","SOLUSD",1730425685098,12.42785065,167.96,167.91,0.12549]
["bitfinex","SOLUSD",1730425685790,12.42785065,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1730425686308,12.42785065,167.97,167.92,18.38305065]
["bitfinex","SOLUSD",1730425686509,12.42785065,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1730425687211,12.42785065,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1730425687501,12.42785065,167.94,167.9,20.8455]
["bitfinex","SOLUSD",1730425688196,12.42785065,167.94,167.9,14.8897]
["bitfinex","SOLUSD",1730425688398,12.42785065,167.94,167.9,20.8456]
["bitfinex","SOLUSD",1730425689607,12.42785065,167.95,167.9,20.8456]
["bitfinex","SOLUSD",1730425692397,12.42785065,167.94,167.9,20.8456]
["bitfinex","SOLUSD",1730425692697,12.42785065,167.91,167.87,14.8923]
["bitfinex","SOLUSD",1730425692906,12.42785065,167.9,167.87,14.8923]
["bitfinex","SOLUSD",1730425693093,12.42785065,167.89,167.85,15.736]
["bitfinex","SOLUSD",1730425693295,12.42785065,167.87,167.85,15.736]
["bitfinex","SOLUSD",1730425693502,12.42785065,167.86,167.83,14.8954]
["bitfinex","SOLUSD",1730425693702,12.42785065,167.85,167.83,14.8954]
["bitfinex","SOLUSD",1730425693897,12.42785065,167.86,167.83,14.8954]
["bitfinex","SOLUSD",1730425694512,23.776884,167.92,167.83,14.8954]
["bitfinex","SOLUSD",1730425694513,12.42785065,167.87,167.83,14.8954]
["bitfinex","SOLUSD",1730425695201,23.776884,167.88,167.84,12.42785065]
["bitfinex","SOLUSD",1730425695409,23.776884,167.89,167.85,12.42785065]
["bitfinex","SOLUSD",1730425695713,23.776884,167.9,167.85,12.42785065]
["bitfinex","SOLUSD",1730425696300,23.776884,167.9,167.83,14.8954]
["bitfinex","SOLUSD",1730425696301,12.42785065,167.89,167.84,12.42785065]
["bitfinex","SOLUSD",1730425696490,12.42785065,167.89,167.84,18.38565065]
["bitfinex","SOLUSD",1730425696690,36.20473465,167.9,167.84,18.38565065]
["bitfinex","SOLUSD",1730425696890,23.776884,167.9,167.86,12.42785065]
["bitfinex","SOLUSD",1730425697121,12.42785065,167.93,167.88,12.42785065]
["bitfinex","SOLUSD",1730425697303,12.42785065,167.95,167.89,12.42785065]
["bitfinex","SOLUSD",1730425697510,12.42785065,167.94,167.89,12.42785065]
["bitfinex","SOLUSD",1730425697811,12.42785065,167.94,167.88,28.48455065]
["bitfinex","SOLUSD",1730425698020,12.42785065,167.94,167.89,12.42785065]
["bitfinex","SOLUSD",1730425698201,12.42785065,167.93,167.88,28.48455065]
["bitfinex","SOLUSD",1730425698518,12.42785065,167.98,167.92,12.42785065]
["bitfinex","SOLUSD",1730425698693,12.42785065,167.97,167.89,20.8469]
["bitfinex","SOLUSD",1730425698898,12.42785065,167.96,167.91,12.42785065]
["bitfinex","SOLUSD",1730425699095,12.42785065,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1730425699308,12.42785065,167.94,167.89,33.27475065]
["bitfinex","SOLUSD",1730425699497,12.42785065,167.95,167.89,33.27475065]
["bitfinex","SOLUSD",1730425699916,12.42785065,167.93,167.89,20.8469]
["bitfinex","SOLUSD",1730425700126,12.42785065,167.92,167.89,14.8907]
["bitfinex","SOLUSD",1730425700418,12.42785065,167.9,167.85,33.27865065]
["bitfinex","SOLUSD",1730425700599,36.20473465,167.89,167.85,14.8934]
["bitfinex","SOLUSD",1730425700804,36.20473465,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1730425701199,23.776884,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1730425701620,36.20473465,167.89,167.85,20.8511]
["bitfinex","SOLUSD",1730425701915,12.42785065,167.9,167.85,33.27895065]
["bitfinex","SOLUSD",1730425702121,23.776884,167.91,167.86,12.42785065]
["bitfinex","SOLUSD",1730425702298,12.42785065,167.9,167.85,33.27895065]
["bitfinex","SOLUSD",1730425702602,12.42785065,167.89,167.85,14.8934]
["bitfinex","SOLUSD",1730425702803,12.42785065,167.88,167.85,14.8934]
["bitfinex","SOLUSD",1730425703002,12.42785065,167.87,167.84,15.1414]
["bitfinex","SOLUSD",1730425704824,12.42785065,167.88,167.84,15.1414]
["bitfinex","SOLUSD",1730425705004,23.776884,167.87,167.84,15.1414]
["bitfinex","SOLUSD",1730425705199,12.42785065,167.89,167.84,15.1414]
["bitfinex","SOLUSD",1730425705422,36.20473465,167.91,167.86,12.42785065]
["bitfinex","SOLUSD",1730425705737,23.776884,167.89,167.84,48.42225065]
["bitfinex","SOLUSD",1730425706304,12.42785065,167.87,167.84,35.9944]
["bitfinex","SOLUSD",1730425706821,12.42785065,167.88,167.84,35.9944]
["bitfinex","SOLUSD",1730425707124,23.776884,167.87,167.84,30.0365]
["bitfinex","SOLUSD",1730425707326,23.776884,167.87,167.84,15.1414]
["bitfinex","SOLUSD",1730425707501,23.776884,167.87,167.82,18.38625065]
["bitfinex","SOLUSD",1730425708525,36.20473465,167.87,167.81,12.42785065]
["bitfinex","SOLUSD",1730425708823,12.42785065,167.85,167.8,31.5541]
["bitfinex","SOLUSD",1730425709015,12.42785065,167.84,167.8,16.656]
["bitfinex","SOLUSD",1730425709217,12.42785065,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730425710508,12.42785065,167.84,167.78,18.38795065]
["bitfinex","SOLUSD",1730425711347,12.42785065,167.83,167.78,18.38795065]
["bitfinex","SOLUSD",1730425711628,12.42785065,167.82,167.77,12.42785065]
["bitfinex","SOLUSD",1730425711812,12.42785065,167.79,167.73,12.42785065]
["bitfinex","SOLUSD",1730425712020,23.776884,167.81,167.72,14.9052]
["bitfinex","SOLUSD",1730425712021,12.42785065,167.77,167.72,27.33305065]
["bitfinex","SOLUSD",1730425712201,12.42785065,167.77,167.72,20.8675]
["bitfinex","SOLUSD",1730425712524,12.42785065,167.77,167.72,33.29535065]
["bitfinex","SOLUSD",1730425713258,12.42785065,167.77,167.72,20.8675]
["bitfinex","SOLUSD",1730425713733,12.42785065,167.77,167.72,33.29535065]
["bitfinex","SOLUSD",1730425714031,23.776884,167.78,167.73,12.42785065]
["bitfinex","SOLUSD",1730425714239,23.776884,167.78,167.74,12.42785065]
["bitfinex","SOLUSD",1730425714535,23.776884,167.79,167.75,12.42785065]
["bitfinex","SOLUSD",1730425715108,12.42785065,167.82,167.76,12.42785065]
["bitfinex","SOLUSD",1730425715307,20.0,167.82,167.77,12.42785065]
["bitfinex","SOLUSD",1730425715526,32.42785065,167.82,167.76,12.42785065]
["bitfinex","SOLUSD",1730425715723,12.42785065,167.81,167.76,12.42785065]
["bitfinex","SOLUSD",1730425716231,20.0,167.82,167.77,12.42785065]
["bitfinex","SOLUSD",1730425716406,20.0,167.82,167.78,12.42785065]
["bitfinex","SOLUSD",1730425716612,12.42785065,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425716832,12.42785065,167.84,167.78,12.42785065]
["bitfinex","SOLUSD",1730425717529,12.42785065,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425718733,23.776884,167.83,167.79,12.42785065]
["bitfinex","SOLUSD",1730425718950,23.776884,167.84,167.8,12.42785065]
["bitfinex","SOLUSD",1730425719311,36.20473465,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425719737,23.776884,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425719934,36.20473465,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425720117,36.20473465,167.84,167.78,27.32805065]
["bitfinex","SOLUSD",1730425720322,36.20473465,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425720323,23.776884,167.84,167.79,12.42785065]
["bitfinex","SOLUSD",1730425721428,36.20473465,167.84,167.79,18.38755065]
["bitfinex","SOLUSD",1730425722043,23.776884,167.84,167.8,12.42785065]
["bitfinex","SOLUSD",1730425722710,23.776884,167.86,167.83,12.42785065]
["bitfinex","SOLUSD",1730425723209,23.776884,167.87,167.83,12.42785065]
["bitfinex","SOLUSD",1730425723410,36.20473465,167.87,167.81,12.42785065]
["bitfinex","SOLUSD",1730425723831,12.42785065,167.86,167.8,18.38705065]
["bitfinex","SOLUSD",1730425725212,23.776884,167.85,167.8,18.38705065]
["bitfinex","SOLUSD",1730425725428,12.42785065,167.84,167.79,42.56425065]
["bitfinex","SOLUSD",1730425725618,12.42785065,167.84,167.79,48.52395065]
["bitfinex","SOLUSD",1730425725824,36.20473465,167.85,167.79,48.52395065]
["bitfinex","SOLUSD",1730425727041,12.42785065,167.84,167.79,15.2369]
["bitfinex","SOLUSD",1730425727229,12.42785065,167.81,167.75,49.86615065]
["bitfinex","SOLUSD",1730425727538,12.42785065,167.78,167.74,5.9614]
["bitfinex","SOLUSD",1730425728744,12.42785065,167.78,167.73,18.38975065]
["bitfinex","SOLUSD",1730425729123,36.20473465,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730425729442,23.776884,167.77,167.72,27.33355065]
["bitfinex","SOLUSD",1730425729623,23.776884,167.77,167.72,12.42785065]
["bitfinex","SOLUSD",1730425729816,36.20473465,167.77,167.71,29.00275065]
["bitfinex","SOLUSD",1730425730135,23.776884,167.78,167.74,12.42785065]
["bitfinex","SOLUSD",1730425730312,36.20473465,167.79,167.73,12.42785065]
["bitfinex","SOLUSD",1730425730519,36.20473465,167.79,167.71,37.4441]
["bitfinex","SOLUSD",1730425730520,23.776884,167.77,167.72,12.42785065]
["bitfinex","SOLUSD",1730425730826,36.20473465,167.77,167.72,12.42785065]
["bitfinex","SOLUSD",1730425731219,36.20473465,167.77,167.71,49.87195065]
["bitfinex","SOLUSD",1730425731625,36.20473465,167.77,167.72,12.42785065]
["bitfinex","SOLUSD",1730425732136,36.20473465,167.77,167.72,18.39005065]
["bitfinex","SOLUSD",1730425732516,12.42785065,167.76,167.71,49.87195065]
["bitfinex","SOLUSD",1730425732721,36.20473465,167.77,167.71,49.87195065]
["bitfinex","SOLUSD",1730425734036,12.42785065,167.76,167.71,37.4441]
["bitfinex","SOLUSD",1730425734245,23.776884,167.75,167.71,37.4441]
["bitfinex","SOLUSD",1730425734643,23.776884,167.76,167.71,49.87195065]
["bitfinex","SOLUSD",1730425735224,20.0,167.75,167.71,27.33445065]
["bitfinex","SOLUSD",1730425735547,20.0,167.75,167.71,14.9066]
["bitfinex","SOLUSD",1730425735839,23.776884,167.74,167.69,18.39085065]
["bitfinex","SOLUSD",1730425736017,36.20473465,167.74,167.69,5.963]
["bitfinex","SOLUSD",1730425736219,36.20473465,167.74,167.68,12.42785065]
["bitfinex","SOLUSD",1730425736432,12.42785065,167.73,167.67,49.87605065]
["bitfinex","SOLUSD",1730425736718,36.20473465,167.72,167.67,37.4482]
["bitfinex","SOLUSD",1730425736939,36.20473465,167.72,167.67,31.4845]
["bitfinex","SOLUSD",1730425737438,23.776884,167.72,167.67,43.91235065]
["bitfinex","SOLUSD",1730425737944,23.776884,167.74,167.71,12.42785065]
["bitfinex","SOLUSD",1730425738140,23.776884,167.74,167.72,12.42785065]
["bitfinex","SOLUSD",1730425738921,12.42785065,167.78,167.67,43.6537347]
["bitfinex","SOLUSD",1730425738922,12.42785065,167.8,167.73,12.42785065]
["bitfinex","SOLUSD",1730425739136,12.42785065,167.81,167.75,12.42785065]
["bitfinex","SOLUSD",1730425739345,12.42785065,167.8,167.74,12.42785065]
["bitfinex","SOLUSD",1730425740251,23.776884,167.8,167.75,12.42785065]
["bitfinex","SOLUSD",1730425740631,36.20473465,167.8,167.75,12.42785065]
["bitfinex","SOLUSD",1730425741152,23.776884,167.78,167.73,12.42785065]
["bitfinex","SOLUSD",1730425741332,23.776884,167.79,167.75,12.42785065]
["bitfinex","SOLUSD",1730425742458,12.42785065,167.8,167.74,12.42785065]
["bitfinex","SOLUSD",1730425742661,20.0,167.79,167.74,12.42785065]
["bitfinex","SOLUSD",1730425742830,32.42785065,167.79,167.73,12.42785065]
["bitfinex","SOLUSD",1730425743036,12.42785065,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425743755,23.776884,167.73,167.69,12.42785065]
["bitfinex","SOLUSD",1730425743943,23.776884,167.73,167.68,18.39145065]
["bitfinex","SOLUSD",1730425744265,23.776884,167.73,167.7,12.42785065]
["bitfinex","SOLUSD",1730425744558,23.776884,167.74,167.7,12.42785065]
["bitfinex","SOLUSD",1730425745330,12.42785065,167.73,167.68,33.30075065]
["bitfinex","SOLUSD",1730425745538,23.776884,167.74,167.7,12.42785065]
["bitfinex","SOLUSD",1730425745742,36.20473465,167.74,167.68,27.33715065]
["bitfinex","SOLUSD",1730425745934,23.776884,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425746153,36.20473465,167.74,167.68,27.33715065]
["bitfinex","SOLUSD",1730425746653,23.776884,167.74,167.7,12.42785065]
["bitfinex","SOLUSD",1730425746830,36.20473465,167.74,167.68,33.30085065]
["bitfinex","SOLUSD",1730425747036,36.20473465,167.74,167.68,27.33715065]
["bitfinex","SOLUSD",1730425747338,12.62785065,167.8,167.67,22.5386]
["bitfinex","SOLUSD",1730425747339,23.776884,167.72,167.67,29.00275065]
["bitfinex","SOLUSD",1730425747533,36.20473465,167.72,167.67,16.5749]
["bitfinex","SOLUSD",1730425747740,12.42785065,167.8,167.63,29.8274]
["bitfinex","SOLUSD",1730425747741,36.20473465,167.69,167.63,27.57665065]
["bitfinex","SOLUSD",1730425747943,23.776884,167.67,167.63,27.57665065]
["bitfinex","SOLUSD",1730425748255,36.20473465,167.67,167.63,15.1488]
["bitfinex","SOLUSD",1730425750448,36.20473465,167.67,167.61,12.42785065]
["bitfinex","SOLUSD",1730425750656,12.42785065,167.66,167.61,12.42785065]
["bitfinex","SOLUSD",1730425750859,23.776884,167.65,167.61,12.42785065]
["bitfinex","SOLUSD",1730425751061,36.20473465,167.67,167.61,12.42785065]
["bitfinex","SOLUSD",1730425751358,12.42785065,167.71,167.66,12.42785065]
["bitfinex","SOLUSD",1730425751561,12.42785065,167.72,167.67,12.42785065]
["bitfinex","SOLUSD",1730425752062,12.42785065,167.72,167.66,12.42785065]
["bitfinex","SOLUSD",1730425752662,12.42785065,167.73,167.67,12.42785065]
["bitfinex","SOLUSD",1730425753560,12.42785065,167.72,167.67,18.39165065]
["bitfinex","SOLUSD",1730425753739,23.776884,167.71,167.67,18.39165065]
["bitfinex","SOLUSD",1730425754141,23.776884,167.72,167.67,18.39165065]
["bitfinex","SOLUSD",1730425756541,12.42785065,167.76,167.7,12.42785065]
["bitfinex","SOLUSD",1730425756761,23.776884,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425756942,36.20473465,167.75,167.69,27.48705065]
["bitfinex","SOLUSD",1730425757360,23.776884,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425758165,36.20473465,167.75,167.69,27.48705065]
["bitfinex","SOLUSD",1730425758366,36.20473465,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425758551,23.776884,167.75,167.7,18.39075065]
["bitfinex","SOLUSD",1730425759065,23.776884,167.75,167.71,12.42785065]
["bitfinex","SOLUSD",1730425759356,23.776884,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425759564,36.20473465,167.76,167.7,33.29825065]
["bitfinex","SOLUSD",1730425760642,23.776884,167.76,167.72,12.42785065]
["bitfinex","SOLUSD",1730425760858,23.776884,167.77,167.73,12.42785065]
["bitfinex","SOLUSD",1730425762047,12.42785065,167.78,167.74,12.42785065]
["bitfinex","SOLUSD",1730425762048,23.776884,167.78,167.74,12.42785065]
["bitfinex","SOLUSD",1730425762257,23.776884,167.79,167.74,12.42785065]
["bitfinex","SOLUSD",1730425762467,12.42785065,167.8,167.74,12.42785065]
["bitfinex","SOLUSD",1730425763359,12.42785065,167.8,167.75,12.42785065]
["bitfinex","SOLUSD",1730425763756,23.776884,167.79,167.75,12.42785065]
["bitfinex","SOLUSD",1730425763955,36.20473465,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1730425764160,36.20473465,167.79,167.73,27.33275065]
["bitfinex","SOLUSD",1730425764466,12.42785065,167.77,167.72,6.5565]
["bitfinex","SOLUSD",1730425764677,23.776884,167.76,167.72,6.5565]
["bitfinex","SOLUSD",1730425764969,23.776884,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425765151,23.776884,167.74,167.69,48.35775065]
["bitfinex","SOLUSD",1730425765353,12.42785065,167.72,167.69,15.0592]
["bitfinex","SOLUSD",1730425765670,23.776884,167.71,167.69,15.0592]
["bitfinex","SOLUSD",1730425766073,36.20473465,167.72,167.69,15.0592]
["bitfinex","SOLUSD",1730425766379,23.776884,167.72,167.67,18.97185065]
["bitfinex","SOLUSD",1730425766881,23.776884,167.72,167.68,12.42785065]
["bitfinex","SOLUSD",1730425767453,23.776884,167.73,167.69,12.42785065]
["bitfinex","SOLUSD",1730425769375,23.776884,167.73,167.7,12.42785065]
["bitfinex","SOLUSD",1730425769564,23.776884,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425769768,36.20473465,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425770257,36.20473465,167.76,167.7,12.42785065]
["bitfinex","SOLUSD",1730425771070,36.20473465,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425772375,23.776884,167.74,167.7,12.42785065]
["bitfinex","SOLUSD",1730425773075,23.776884,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425773578,23.776884,167.75,167.71,12.42785065]
["bitfinex","SOLUSD",1730425773755,23.776884,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425774157,36.20473465,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425774470,36.20473465,167.76,167.7,12.42785065]
["bitfinex","SOLUSD",1730425775657,12.42785065,167.75,167.69,12.42785065]
["bitfinex","SOLUSD",1730425775862,23.776884,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425777069,36.20473465,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425777475,23.776884,167.74,167.71,12.42785065]
["bitfinex","SOLUSD",1730425779585,23.776884,167.75,167.71,12.42785065]
["bitfinex","SOLUSD",1730425780159,23.776884,167.76,167.71,12.42785065]
["bitfinex","SOLUSD",1730425780480,23.776884,167.76,167.72,12.42785065]
["bitfinex","SOLUSD",1730425780988,0.2,167.8,167.75,12.42785065]
["bitfinex","SOLUSD",1730425780989,23.776884,167.79,167.75,12.42785065]
["bitfinex","SOLUSD",1730425781278,23.776884,167.8,167.75,12.42785065]
["bitfinex","SOLUSD",1730425782177,21.49320637,167.84,167.78,12.42785065]
["bitfinex","SOLUSD",1730425782359,12.42785065,167.79,167.72,15.4509]
["bitfinex","SOLUSD",1730425782558,12.42785065,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425782856,12.42785065,167.75,167.68,15.4509]
["bitfinex","SOLUSD",1730425783263,12.42785065,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425783680,23.776884,167.73,167.69,12.42785065]
["bitfinex","SOLUSD",1730425784482,12.42785065,167.75,167.69,12.42785065]
["bitfinex","SOLUSD",1730425784483,23.776884,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425784874,23.776884,167.74,167.7,12.42785065]
["bitfinex","SOLUSD",1730425785077,23.776884,167.75,167.7,12.42785065]
["bitfinex","SOLUSD",1730425787772,36.20473465,167.75,167.69,18.39105065]
["bitfinex","SOLUSD",1730425788873,23.776884,167.73,167.68,27.87875065]
["bitfinex","SOLUSD",1730425790187,23.776884,167.73,167.69,12.42785065]
["bitfinex","SOLUSD",1730425790392,23.776884,167.74,167.69,12.42785065]
["bitfinex","SOLUSD",1730425790683,23.776884,167.71,167.66,18.99575065]
["bitfinex","SOLUSD",1730425791899,36.20473465,167.71,167.66,6.5679]
["bitfinex","SOLUSD",1730425792187,36.20473465,167.71,167.65,12.42785065]
["bitfinex","SOLUSD",1730425792396,12.42785065,167.7,167.64,27.85565065]
["bitfinex","SOLUSD",1730425792689,23.776884,167.69,167.64,33.82075065]
["bitfinex","SOLUSD",1730425793574,23.776884,167.69,167.64,27.85565065]
["bitfinex","SOLUSD",1730425793775,23.776884,167.67,167.64,15.4278]
["bitfinex","SOLUSD",1730425794666,23.776884,167.68,167.64,27.85565065]
["bitfinex","SOLUSD",1730425794870,23.776884,167.7,167.65,12.42785065]
["bitfinex","SOLUSD",1730425795192,36.20473465,167.7,167.64,27.85565065]
["bitfinex","SOLUSD",1730425795880,23.776884,167.68,167.64,15.4278]
["bitfinex","SOLUSD",1730425796084,23.776884,167.68,167.63,12.42785065]
["bitfinex","SOLUSD",1730425796799,36.20473465,167.68,167.62,27.34165065]
["bitfinex","SOLUSD",1730425797095,36.20473465,167.68,167.62,12.42785065]
["bitfinex","SOLUSD",1730425798191,12.42785065,167.67,167.61,12.42785065]
["bitfinex","SOLUSD",1730425798392,23.776884,167.66,167.61,12.42785065]
["bitfinex","SOLUSD",1730425798699,23.776884,167.66,167.62,7.98258409]
["bitfinex","SOLUSD",1730425799498,23.776884,167.66,167.61,7.98258409]
["bitfinex","SOLUSD",1730425799694,23.776884,167.66,167.62,7.98258409]
["bitfinex","SOLUSD",1730425800079,23.776884,167.67,167.63,7.98258409]
["bitfinex","SOLUSD",1730425801279,23.776884,167.67,167.62,7.98258409]
["bitfinex","SOLUSD",1730425801477,23.776884,167.68,167.64,7.98258409]
["bitfinex","SOLUSD",1730425802392,31.75946809,167.68,167.63,7.98258409]
["bitfinex","SOLUSD",1730425803079,23.776884,167.68,167.64,7.98258409]
["bitfinex","SOLUSD",1730425803274,23.776884,167.68,167.63,7.98258409]
["bitfinex","SOLUSD",1730425803785,31.75946809,167.68,167.62,13.94828409]
["bitfinex","SOLUSD",1730425804095,31.75946809,167.68,167.63,7.98258409]
["bitfinex","SOLUSD",1730425804278,31.75946809,167.65,167.6,15.8719609]
["bitfinex","SOLUSD",1730425804591,23.776884,167.64,167.6,15.8719609]
["bitfinex","SOLUSD",1730425804799,23.776884,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425805592,7.98258409,167.68,167.6,14.53724499]
["bitfinex","SOLUSD",1730425805905,31.75946809,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425806201,23.776884,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425806392,31.75946809,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425806596,36.25875132,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425807204,36.50973132,167.61,167.6,0.5881609]
["bitfinex","SOLUSD",1730425808585,36.50973132,167.61,167.44,27.41196732]
["bitfinex","SOLUSD",1730425808586,0.25098,167.54,167.44,27.41196732]
["bitfinex","SOLUSD",1730425808788,12.48186732,167.49,167.44,20.9023]
["bitfinex","SOLUSD",1730425809105,12.48186732,167.48,167.43,13.07002822]
["bitfinex","SOLUSD",1730425809276,12.48186732,167.49,167.43,19.04252822]
["bitfinex","SOLUSD",1730425809473,12.48186732,167.49,167.43,13.07002822]
["bitfinex","SOLUSD",1730425809676,12.48186732,167.46,167.43,0.5881609]
["bitfinex","SOLUSD",1730425810102,0.1,167.52,167.43,0.5881609]
["bitfinex","SOLUSD",1730425810103,12.48186732,167.45,167.43,0.5881609]
["bitfinex","SOLUSD",1730425810271,12.48186732,167.46,167.43,0.5881609]
["bitfinex","SOLUSD",1730425810592,12.48186732,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425811377,12.48186732,167.48,167.43,0.5881609]
["bitfinex","SOLUSD",1730425811577,36.25875132,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425811981,12.48186732,167.46,167.43,0.5881609]
["bitfinex","SOLUSD",1730425812191,36.25875132,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425813098,23.776884,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425813499,36.25875132,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425813803,12.48186732,167.46,167.43,0.5881609]
["bitfinex","SOLUSD",1730425814499,12.48186732,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425814881,36.25875132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425815612,23.776884,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425815903,36.25875132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425816780,23.776884,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425817797,12.48186732,167.48,167.43,0.5881609]
["bitfinex","SOLUSD",1730425817991,23.776884,167.47,167.43,13.07002822]
["bitfinex","SOLUSD",1730425818200,36.25875132,167.47,167.43,0.5881609]
["bitfinex","SOLUSD",1730425818706,23.776884,167.45,167.43,0.5881609]
["bitfinex","SOLUSD",1730425819094,12.48186732,167.45,167.43,0.5881609]
["bitfinex","SOLUSD",1730425819401,23.776884,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425819584,36.25875132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425820892,23.776884,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425821493,56.25875132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425822000,56.50973132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425822504,56.60973132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425822712,56.70973132,167.44,167.43,0.5881609]
["bitfinex","SOLUSD",1730425822884,0.12549,167.41,167.33,12.48186732]
["bitfinex","SOLUSD",1730425823091,12.48186732,167.39,167.34,12.48186732]
["bitfinex","SOLUSD",1730425823594,12.48186732,167.39,167.33,18.45776732]
["bitfinex","SOLUSD",1730425824196,12.48186732,167.39,167.33,27.42236732]
["bitfinex","SOLUSD",1730425824404,12.48186732,167.4,167.33,14.9405]
["bitfinex","SOLUSD",1730425824608,1.13330592,167.44,167.33,14.9405]
["bitfinex","SOLUSD",1730425824609,13.51517324,167.44,167.38,12.48186732]
["bitfinex","SOLUSD",1730425825111,12.48186732,167.43,167.37,12.48186732]
["bitfinex","SOLUSD",1730425825321,12.48186732,167.42,167.37,12.48186732]
["bitfinex","SOLUSD",1730425825611,12.48186732,167.42,167.36,12.48186732]
["bitfinex","SOLUSD",1730425825792,12.48186732,167.42,167.36,18.45686732]
["bitfinex","SOLUSD",1730425825994,23.776884,167.41,167.36,18.45686732]
["bitfinex","SOLUSD",1730425826305,23.776884,167.42,167.38,12.48186732]
["bitfinex","SOLUSD",1730425826507,23.776884,167.42,167.37,12.48186732]
["bitfinex","SOLUSD",1730425826701,12.48186732,167.39,167.33,12.48186732]
["bitfinex","SOLUSD",1730425826904,36.25875132,167.37,167.32,12.48186732]
["bitfinex","SOLUSD",1730425827112,12.48186732,167.37,167.32,12.48186732]
["bitfinex","SOLUSD",1730425827602,23.776884,167.36,167.31,34.98666732]
["bitfinex","SOLUSD",1730425827917,23.776884,167.36,167.31,49.92896732]
["bitfinex","SOLUSD",1730425827918,36.25875132,167.36,167.31,49.92896732]
["bitfinex","SOLUSD",1730425828103,23.776884,167.36,167.31,43.95206732]
["bitfinex","SOLUSD",1730425828320,12.48186732,167.35,167.31,16.5279]
["bitfinex","SOLUSD",1730425828606,36.25875132,167.36,167.31,34.98656732]
["bitfinex","SOLUSD",1730425828908,36.25875132,167.36,167.31,49.92886732]
["bitfinex","SOLUSD",1730425829110,6.31978,167.42,167.31,49.92886732]
["bitfinex","SOLUSD",1730425829111,23.776884,167.37,167.33,12.48186732]
["bitfinex","SOLUSD",1730425829326,12.48186732,167.37,167.31,49.92886732]
["bitfinex","SOLUSD",1730425829618,23.776884,167.36,167.32,12.48186732]
["bitfinex","SOLUSD",1730425829790,23.776884,167.37,167.32,18.45836732]
["bitfinex","SOLUSD",1730425829990,36.25875132,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1730425830205,36.25875132,167.37,167.31,49.92876732]
["bitfinex","SOLUSD",1730425830586,12.48186732,167.36,167.31,37.4469]
["bitfinex","SOLUSD",1730425830789,36.25875132,167.37,167.31,49.92876732]
["bitfinex","SOLUSD",1730425830999,12.48186732,167.32,167.27,15.5332609]
["bitfinex","SOLUSD",1730425831199,23.776884,167.31,167.27,15.5332609]
["bitfinex","SOLUSD",1730425832290,43.776884,167.36,167.3,12.48186732]
["bitfinex","SOLUSD",1730425832507,12.48186732,167.35,167.29,12.48186732]
["bitfinex","SOLUSD",1730425832813,36.25875132,167.34,167.28,12.48186732]
["bitfinex","SOLUSD",1730425833014,12.48186732,167.31,167.27,0.5881609]
["bitfinex","SOLUSD",1730425833701,23.776884,167.3,167.27,0.5881609]
["bitfinex","SOLUSD",1730425834694,23.776884,167.31,167.27,0.5881609]
["bitfinex","SOLUSD",1730425834911,36.25875132,167.31,167.27,0.5881609]
["bitfinex","SOLUSD",1730425835209,23.776884,167.31,167.27,0.5881609]
["bitfinex","SOLUSD",1730425835508,23.776884,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425836603,36.25875132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425836816,56.25875132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425836990,56.50973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425837414,56.60973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425837595,56.70973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425837904,56.50973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425838523,56.60973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425838813,36.25875132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425839210,36.50973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425840113,56.50973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425840326,56.70973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425841016,56.50973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425842109,56.70973132,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730425842618,0.12549,167.22,167.14,15.7255]
["bitfinex","SOLUSD",1730425842833,12.48186732,167.18,167.14,15.7255]
["bitfinex","SOLUSD",1730425843130,23.776884,167.14,167.1,22.8813609]
["bitfinex","SOLUSD",1730425843301,12.48186732,167.13,167.1,22.8813609]
["bitfinex","SOLUSD",1730425843618,23.776884,167.14,167.1,35.36322822]
["bitfinex","SOLUSD",1730425843834,23.776884,167.14,167.1,22.8813609]
["bitfinex","SOLUSD",1730425844122,36.25875132,167.14,167.1,16.3136609]
["bitfinex","SOLUSD",1730425844317,23.776884,167.14,167.1,16.3136609]
["bitfinex","SOLUSD",1730425844530,20.0,167.17,167.13,12.48186732]
["bitfinex","SOLUSD",1730425844743,20.0,167.19,167.16,12.48186732]
["bitfinex","SOLUSD",1730425845033,23.776884,167.2,167.16,12.48186732]
["bitfinex","SOLUSD",1730425845729,36.25875132,167.2,167.15,12.48186732]
["bitfinex","SOLUSD",1730425846121,12.48186732,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425846326,32.48186732,167.19,167.13,18.46516732]
["bitfinex","SOLUSD",1730425846626,23.776884,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425846933,23.776884,167.18,167.15,12.48186732]
["bitfinex","SOLUSD",1730425847617,23.776884,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425848428,23.776884,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425848621,23.776884,167.18,167.1,22.2976609]
["bitfinex","SOLUSD",1730425848622,12.48186732,167.17,167.12,12.48186732]
["bitfinex","SOLUSD",1730425848827,36.25875132,167.18,167.12,12.48186732]
["bitfinex","SOLUSD",1730425849016,23.776884,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425849215,23.776884,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425849730,23.776884,167.18,167.15,12.48186732]
["bitfinex","SOLUSD",1730425849915,23.776884,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425850434,12.48186732,167.17,167.12,12.48186732]
["bitfinex","SOLUSD",1730425850624,36.25875132,167.18,167.12,12.48186732]
["bitfinex","SOLUSD",1730425850931,36.25875132,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425851136,23.776884,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425851507,36.25875132,167.18,167.12,12.48186732]
["bitfinex","SOLUSD",1730425851930,36.25875132,167.18,167.1,16.3136609]
["bitfinex","SOLUSD",1730425851931,12.48186732,167.13,167.1,0.5881609]
["bitfinex","SOLUSD",1730425852134,23.776884,167.12,167.1,0.5881609]
["bitfinex","SOLUSD",1730425852521,44.027864,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730425852715,56.38424132,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730425852907,56.50973132,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730425854036,23.776884,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730425854241,4.15409444,167.17,167.1,19.05422822]
["bitfinex","SOLUSD",1730425854424,4.15409444,167.17,167.12,12.48186732]
["bitfinex","SOLUSD",1730425855049,16.63596176,167.17,167.11,12.48186732]
["bitfinex","SOLUSD",1730425855343,16.63596176,167.17,167.1,13.07002822]
["bitfinex","SOLUSD",1730425855344,12.48186732,167.16,167.1,13.07002822]
["bitfinex","SOLUSD",1730425855512,12.48186732,167.16,167.11,12.48186732]
["bitfinex","SOLUSD",1730425855719,0.12549,167.16,167.11,12.48186732]
["bitfinex","SOLUSD",1730425855933,20.12549,167.16,167.12,12.48186732]
["bitfinex","SOLUSD",1730425856130,20.0,167.16,167.11,12.48186732]
["bitfinex","SOLUSD",1730425856342,32.48186732,167.16,167.1,19.05422822]
["bitfinex","SOLUSD",1730425856514,12.48186732,167.16,167.1,19.05422822]
["bitfinex","SOLUSD",1730425856932,12.48186732,167.16,167.1,13.07002822]
["bitfinex","SOLUSD",1730425857443,12.48186732,167.15,167.1,13.07002822]
["bitfinex","SOLUSD",1730425857937,23.902374,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730425858236,12.48186732,167.16,167.11,12.48186732]
["bitfinex","SOLUSD",1730425858437,0.22549,167.19,167.1,0.5881609]
["bitfinex","SOLUSD",1730425858645,12.48186732,167.13,167.1,0.5881609]
["bitfinex","SOLUSD",1730425859323,23.776884,167.14,167.1,13.07002822]
["bitfinex","SOLUSD",1730425859527,36.38424132,167.15,167.1,0.5881609]
["bitfinex","SOLUSD",1730425859945,12.48186732,167.17,167.11,12.48186732]
["bitfinex","SOLUSD",1730425860149,12.48186732,167.19,167.13,12.48186732]
["bitfinex","SOLUSD",1730425860450,16.63596176,167.21,167.16,12.48186732]
["bitfinex","SOLUSD",1730425860628,16.63596176,167.21,167.15,12.48186732]
["bitfinex","SOLUSD",1730425860843,16.63596176,167.21,167.12,21.6471]
["bitfinex","SOLUSD",1730425860844,12.48186732,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425861131,12.48186732,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730425861438,0.12549,167.18,167.1,0.5881609]
["bitfinex","SOLUSD",1730425861439,12.48186732,167.13,167.1,0.5881609]
["bitfinex","SOLUSD",1730425861639,12.48186732,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730425861937,0.12549,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425862118,0.12549,167.18,167.16,12.48186732]
["bitfinex","SOLUSD",1730425862315,0.12549,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425862725,0.12549,167.18,167.16,12.48186732]
["bitfinex","SOLUSD",1730425863364,0.12549,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425863529,0.12549,167.18,167.15,12.48186732]
["bitfinex","SOLUSD",1730425863937,0.12549,167.18,167.12,20.943]
["bitfinex","SOLUSD",1730425863938,0.12549,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425864441,12.48186732,167.17,167.12,14.9593]
["bitfinex","SOLUSD",1730425864642,0.12549,167.18,167.14,12.48186732]
["bitfinex","SOLUSD",1730425864835,0.12549,167.18,167.16,12.48186732]
["bitfinex","SOLUSD",1730425865032,0.12549,167.18,167.15,12.48186732]
["bitfinex","SOLUSD",1730425865546,12.60735732,167.18,167.12,33.42486732]
["bitfinex","SOLUSD",1730425866041,0.12549,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425866351,12.60735732,167.18,167.12,27.44116732]
["bitfinex","SOLUSD",1730425867632,0.12549,167.18,167.13,12.48186732]
["bitfinex","SOLUSD",1730425867950,0.12549,167.18,167.16,12.48186732]
["bitfinex","SOLUSD",1730425868847,0.12549,167.18,167.17,12.48186732]
["bitfinex","SOLUSD",1730425869542,0.12549,167.18,167.16,34.20836732]
["bitfinex","SOLUSD",1730425869942,0.12549,167.18,167.17,12.48186732]
["bitfinex","SOLUSD",1730425870654,9.09630844,167.28,167.17,12.48186732]
["bitfinex","SOLUSD",1730425870655,12.48186732,167.3,167.17,12.48186732]
["bitfinex","SOLUSD",1730425870946,1.03363429,167.3,167.26,12.48186732]
["bitfinex","SOLUSD",1730425871146,12.48186732,167.32,167.26,12.48186732]
["bitfinex","SOLUSD",1730425871333,12.48186732,167.32,167.27,12.48186732]
["bitfinex","SOLUSD",1730425871654,12.48186732,167.32,167.21,16.4527]
["bitfinex","SOLUSD",1730425871655,1.03347187,167.32,167.28,12.48186732]
["bitfinex","SOLUSD",1730425871825,12.48186732,167.34,167.29,12.48186732]
["bitfinex","SOLUSD",1730425872029,1.03363038,167.35,167.3,12.48186732]
["bitfinex","SOLUSD",1730425872227,1.03363038,167.35,167.33,12.48186732]
["bitfinex","SOLUSD",1730425872427,12.48186732,167.41,167.34,12.48186732]
["bitfinex","SOLUSD",1730425872641,1.03363043,167.4,167.31,6.2811]
["bitfinex","SOLUSD",1730425872947,0.2,167.39,167.3,16.4527]
["bitfinex","SOLUSD",1730425873246,12.48186732,167.33,167.3,16.4527]
["bitfinex","SOLUSD",1730425873545,0.22549,167.38,167.26,6.2811]
["bitfinex","SOLUSD",1730425873546,12.48186732,167.32,167.26,35.21566732]
["bitfinex","SOLUSD",1730425873849,12.48186732,167.34,167.28,12.48186732]
["bitfinex","SOLUSD",1730425874024,0.1,167.37,167.28,12.48186732]
["bitfinex","SOLUSD",1730425874227,12.48186732,167.32,167.26,50.16236732]
["bitfinex","SOLUSD",1730425874427,20.04055494,167.32,167.26,42.77435494]
["bitfinex","SOLUSD",1730425874725,23.776884,167.32,167.27,20.04055494]
["bitfinex","SOLUSD",1730425874955,20.04055494,167.35,167.29,20.04055494]
["bitfinex","SOLUSD",1730425875642,20.04055494,167.34,167.28,20.04055494]
["bitfinex","SOLUSD",1730425876751,20.04055494,167.37,167.31,20.04055494]
["bitfinex","SOLUSD",1730425876955,20.04055494,167.38,167.32,20.04055494]
["bitfinex","SOLUSD",1730425877133,21.07418537,167.4,167.34,20.04055494]
["bitfinex","SOLUSD",1730425877336,1.03363043,167.4,167.35,20.04055494]
["bitfinex","SOLUSD",1730425877858,20.04055494,167.38,167.32,20.04055494]
["bitfinex","SOLUSD",1730425878043,20.04055494,167.39,167.33,20.04055494]
["bitfinex","SOLUSD",1730425878243,21.07418537,167.4,167.34,20.04055494]
["bitfinex","SOLUSD",1730425878433,21.07418537,167.4,167.3,20.9202]
["bitfinex","SOLUSD",1730425878434,1.03363043,167.4,167.37,20.04055494]
["bitfinex","SOLUSD",1730425878633,1.03363043,167.4,167.36,20.04055494]
["bitfinex","SOLUSD",1730425878852,21.07418537,167.4,167.34,20.04055494]
["bitfinex","SOLUSD",1730425879237,20.04055494,167.39,167.33,20.04055494]
["bitfinex","SOLUSD",1730425879457,20.04055494,167.37,167.32,20.04055494]
["bitfinex","SOLUSD",1730425879658,20.04055494,167.38,167.32,20.04055494]
["bitfinex","SOLUSD",1730425879953,20.04055494,167.38,167.3,20.9202]
["bitfinex","SOLUSD",1730425879954,20.04055494,167.38,167.33,26.01665494]
["bitfinex","SOLUSD",1730425880155,20.04055494,167.38,167.33,20.04055494]
["bitfinex","SOLUSD",1730425880357,20.04055494,167.38,167.32,20.04055494]
["bitfinex","SOLUSD",1730425880547,20.04055494,167.38,167.31,5.9766]
["bitfinex","SOLUSD",1730425880548,20.04055494,167.35,167.3,34.98375494]
["bitfinex","SOLUSD",1730425881050,20.04055494,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730425881261,20.04055494,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730425881826,20.04055494,167.35,167.3,40.96095494]
["bitfinex","SOLUSD",1730425882249,20.04055494,167.31,167.26,22.7338]
["bitfinex","SOLUSD",1730425882450,0.12549,167.38,167.26,22.7338]
["bitfinex","SOLUSD",1730425882451,20.04055494,167.29,167.26,22.7338]
["bitfinex","SOLUSD",1730425882679,20.04055494,167.3,167.26,22.7338]
["bitfinex","SOLUSD",1730425882978,20.04055494,167.31,167.26,22.7338]
["bitfinex","SOLUSD",1730425883353,20.04055494,167.3,167.26,22.7338]
["bitfinex","SOLUSD",1730425883673,20.04055494,167.31,167.26,22.7338]
["bitfinex","SOLUSD",1730425883873,20.04055494,167.33,167.27,20.04055494]
["bitfinex","SOLUSD",1730425884175,20.04055494,167.33,167.28,20.04055494]
["bitfinex","SOLUSD",1730425884379,20.04055494,167.32,167.27,20.04055494]
["bitfinex","SOLUSD",1730425884677,20.04055494,167.33,167.28,20.04055494]
["bitfinex","SOLUSD",1730425884850,20.04055494,167.39,167.32,20.04055494]
["bitfinex","SOLUSD",1730425885046,20.04055494,167.39,167.34,20.04055494]
["bitfinex","SOLUSD",1730425885358,20.04055494,167.39,167.33,20.04055494]
["bitfinex","SOLUSD",1730425885557,1.03363043,167.4,167.35,20.04055494]
["bitfinex","SOLUSD",1730425886076,1.03363043,167.4,167.35,26.47035494]
["bitfinex","SOLUSD",1730425886376,20.04055494,167.41,167.35,26.47035494]
["bitfinex","SOLUSD",1730425886573,20.04055494,167.41,167.36,20.04055494]
["bitfinex","SOLUSD",1730425887170,20.04055494,167.42,167.36,20.04055494]
["bitfinex","SOLUSD",1730425887473,20.04055494,167.42,167.37,20.04055494]
["bitfinex","SOLUSD",1730425887654,21.07389686,167.44,167.38,20.04055494]
["bitfinex","SOLUSD",1730425887852,1.03334192,167.44,167.41,20.04055494]
["bitfinex","SOLUSD",1730425888062,20.04055494,167.47,167.41,20.04055494]
["bitfinex","SOLUSD",1730425888258,21.07385379,167.48,167.42,20.04055494]
["bitfinex","SOLUSD",1730425888462,21.07385379,167.48,167.43,20.04055494]
["bitfinex","SOLUSD",1730425888676,1.03329885,167.48,167.43,20.04055494]
["bitfinex","SOLUSD",1730425888981,9.0823422,167.54,167.39,15.5352]
["bitfinex","SOLUSD",1730425888982,20.04055494,167.51,167.45,26.57165494]
["bitfinex","SOLUSD",1730425889153,20.04055494,167.49,167.45,6.5311]
["bitfinex","SOLUSD",1730425889472,20.04055494,167.48,167.45,6.5311]
["bitfinex","SOLUSD",1730425889677,20.04055494,167.49,167.45,6.5311]
["bitfinex","SOLUSD",1730425890472,20.04055494,167.48,167.45,6.5311]
["bitfinex","SOLUSD",1730425890666,20.04055494,167.47,167.42,14.9324]
["bitfinex","SOLUSD",1730425890897,20.04055494,167.46,167.42,14.9324]
["bitfinex","SOLUSD",1730425891067,20.04055494,167.47,167.42,14.9324]
["bitfinex","SOLUSD",1730425891269,20.04055494,167.47,167.42,34.97295494]
["bitfinex","SOLUSD",1730425891456,20.04055494,167.49,167.43,20.04055494]
["bitfinex","SOLUSD",1730425891781,20.04055494,167.47,167.42,40.94595494]
["bitfinex","SOLUSD",1730425892460,20.04055494,167.48,167.43,20.04055494]
["bitfinex","SOLUSD",1730425892660,20.0,167.49,167.45,20.04055494]
["bitfinex","SOLUSD",1730425892876,21.0740058,167.51,167.45,20.04055494]
["bitfinex","SOLUSD",1730425893178,20.04055494,167.52,167.46,20.04055494]
["bitfinex","SOLUSD",1730425893555,20.04055494,167.54,167.48,20.04055494]
["bitfinex","SOLUSD",1730425893862,20.04055494,167.53,167.47,20.04055494]
["bitfinex","SOLUSD",1730425894075,20.04055494,167.52,167.47,26.01155494]
["bitfinex","SOLUSD",1730425894274,20.04055494,167.48,167.41,6.5311]
["bitfinex","SOLUSD",1730425894482,6.59789,167.5,167.4,15.1451]
["bitfinex","SOLUSD",1730425894779,20.04055494,167.41,167.37,6.3651]
["bitfinex","SOLUSD",1730425895161,20.04055494,167.4,167.37,6.3651]
["bitfinex","SOLUSD",1730425895379,20.04055494,167.41,167.37,6.3651]
["bitfinex","SOLUSD",1730425895585,20.0,167.44,167.39,20.04055494]
["bitfinex","SOLUSD",1730425895759,20.04055494,167.44,167.38,20.04055494]
["bitfinex","SOLUSD",1730425896264,20.04055494,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1730425896479,32.51536543,167.44,167.38,38.48966543]
["bitfinex","SOLUSD",1730425896683,32.51536543,167.46,167.4,32.51536543]
["bitfinex","SOLUSD",1730425896982,32.51536543,167.46,167.38,20.9103]
["bitfinex","SOLUSD",1730425896983,0.12549,167.47,167.44,32.51536543]
["bitfinex","SOLUSD",1730425897882,32.51536543,167.45,167.37,38.88046543]
["bitfinex","SOLUSD",1730425898094,32.51536543,167.41,167.37,6.3651]
["bitfinex","SOLUSD",1730425898381,32.51536543,167.4,167.37,6.3651]
["bitfinex","SOLUSD",1730425898585,32.51536543,167.39,167.33,38.88046543]
["bitfinex","SOLUSD",1730425899299,32.51536543,167.4,167.34,32.51536543]
["bitfinex","SOLUSD",1730425899466,32.51536543,167.42,167.36,48.20126543]
["bitfinex","SOLUSD",1730425899668,32.51536543,167.41,167.36,15.6859]
["bitfinex","SOLUSD",1730425900166,32.51536543,167.43,167.37,32.51536543]
["bitfinex","SOLUSD",1730425900367,32.51536543,167.42,167.36,69.11416543]
["bitfinex","SOLUSD",1730425900594,0.12549,167.46,167.36,69.11416543]
["bitfinex","SOLUSD",1730425900595,52.51536543,167.43,167.37,32.51536543]
["bitfinex","SOLUSD",1730425901191,32.51536543,167.42,167.36,69.11416543]
["bitfinex","SOLUSD",1730425901505,52.51536543,167.43,167.38,32.51536543]
["bitfinex","SOLUSD",1730425901796,32.64085543,167.47,167.42,32.51536543]
["bitfinex","SOLUSD",1730425902098,32.51536543,167.45,167.39,32.51536543]
["bitfinex","SOLUSD",1730425902603,32.51536543,167.46,167.41,32.51536543]
["bitfinex","SOLUSD",1730425902891,20.12549,167.47,167.42,32.51536543]
["bitfinex","SOLUSD",1730425903303,0.12549,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1730425903791,0.12549,167.47,167.43,53.41956543]
["bitfinex","SOLUSD",1730425904198,0.12549,167.47,167.44,32.51536543]
["bitfinex","SOLUSD",1730425904898,0.12549,167.47,167.46,32.51536543]
["bitfinex","SOLUSD",1730425905474,0.12549,167.47,167.46,38.48686543]
["bitfinex","SOLUSD",1730425905984,32.51536543,167.56,167.47,0.12549]
["bitfinex","SOLUSD",1730425906191,32.51536543,167.57,167.51,32.51536543]
["bitfinex","SOLUSD",1730425906373,32.51536543,167.57,167.52,32.51536543]
["bitfinex","SOLUSD",1730425906574,33.54902364,167.58,167.53,32.51536543]
["bitfinex","SOLUSD",1730425906989,32.51536543,167.6,167.54,48.81506543]
["bitfinex","SOLUSD",1730425907172,32.51536543,167.61,167.55,32.51536543]
["bitfinex","SOLUSD",1730425907377,32.51536543,167.61,167.56,32.51536543]
["bitfinex","SOLUSD",1730425907576,32.51536543,167.58,167.54,16.2997]
["bitfinex","SOLUSD",1730425908308,32.51536543,167.56,167.54,16.2997]
["bitfinex","SOLUSD",1730425908477,32.51536543,167.57,167.54,16.2997]
["bitfinex","SOLUSD",1730425909088,32.51536543,167.56,167.54,16.2997]
["bitfinex","SOLUSD",1730425909882,32.51536543,167.55,167.54,16.2997]
["bitfinex","SOLUSD",1730425910083,32.51536543,167.57,167.54,16.2997]
["bitfinex","SOLUSD",1730425910396,32.51536543,167.56,167.54,16.2997]
["bitfinex","SOLUSD",1730425911279,32.51536543,167.56,167.51,6.1791]
["bitfinex","SOLUSD",1730425911784,32.51536543,167.57,167.51,38.69446543]
["bitfinex","SOLUSD",1730425911987,32.51536543,167.56,167.51,38.69446543]
["bitfinex","SOLUSD",1730425912394,32.51536543,167.56,167.51,6.1791]
["bitfinex","SOLUSD",1730425912722,32.51536543,167.57,167.51,53.61856543]
["bitfinex","SOLUSD",1730425913015,32.51536543,167.56,167.51,59.58826543]
["bitfinex","SOLUSD",1730425913192,32.51536543,167.57,167.51,59.58826543]
["bitfinex","SOLUSD",1730425913515,32.51536543,167.58,167.52,38.48456543]
["bitfinex","SOLUSD",1730425914388,1.03385302,167.62,167.57,55.02606543]
["bitfinex","SOLUSD",1730425914609,32.51536543,167.66,167.6,32.51536543]
["bitfinex","SOLUSD",1730425915111,32.51536543,167.65,167.59,32.51536543]
["bitfinex","SOLUSD",1730425915298,32.51536543,167.66,167.6,32.51536543]
["bitfinex","SOLUSD",1730425915695,32.51536543,167.63,167.57,75.91166543]
["bitfinex","SOLUSD",1730425916104,32.51536543,167.64,167.58,32.51536543]
["bitfinex","SOLUSD",1730425916313,32.51536543,167.65,167.59,32.51536543]
["bitfinex","SOLUSD",1730425916683,32.51536543,167.66,167.6,32.51536543]
["bitfinex","SOLUSD",1730425916901,32.51536543,167.65,167.6,32.51536543]
["bitfinex","SOLUSD",1730425917087,34.13702777,167.68,167.62,32.51536543]
["bitfinex","SOLUSD",1730425917283,32.51536543,167.67,167.61,32.51536543]
["bitfinex","SOLUSD",1730425918323,34.13702777,167.68,167.62,32.51536543]
["bitfinex","SOLUSD",1730425919412,32.51536543,167.66,167.6,47.43156543]
["bitfinex","SOLUSD",1730425919720,32.51536543,167.66,167.6,53.39806543]
["bitfinex","SOLUSD",1730425919925,32.51536543,167.67,167.62,32.51536543]
["bitfinex","SOLUSD",1730425920409,0.5881609,167.68,167.63,32.51536543]
["bitfinex","SOLUSD",1730425920822,0.5881609,167.68,167.64,32.51536543]
["bitfinex","SOLUSD",1730425921122,32.51536543,167.65,167.6,20.8827]
["bitfinex","SOLUSD",1730425921323,32.51536543,167.62,167.57,60.99336543]
["bitfinex","SOLUSD",1730425921820,32.51536543,167.63,167.57,60.99336543]
["bitfinex","SOLUSD",1730425922022,32.51536543,167.63,167.57,75.91246543]
["bitfinex","SOLUSD",1730425922625,32.51536543,167.63,167.58,32.51536543]
["bitfinex","SOLUSD",1730425923198,32.51536543,167.65,167.6,32.51536543]
["bitfinex","SOLUSD",1730425923443,0.5881609,167.68,167.57,43.3971]
["bitfinex","SOLUSD",1730425923444,0.5881609,167.68,167.64,32.51536543]
["bitfinex","SOLUSD",1730425923625,0.5881609,167.68,167.65,32.51536543]
["bitfinex","SOLUSD",1730425923926,0.5881609,167.68,167.66,32.51536543]
["bitfinex","SOLUSD",1730425924124,0.5881609,167.68,167.67,32.51536543]
["bitfinex","SOLUSD",1730425925202,0.5881609,167.68,167.67,38.47936543]
["bitfinex","SOLUSD",1730425925819,32.51536543,167.79,167.67,53.51505543]
["bitfinex","SOLUSD",1730425926024,33.54823336,167.78,167.72,32.51536543]
["bitfinex","SOLUSD",1730425926201,33.54823336,167.78,167.67,20.99969]
["bitfinex","SOLUSD",1730425926202,32.51536543,167.74,167.68,32.51536543]
["bitfinex","SOLUSD",1730425926525,32.51536543,167.73,167.67,53.38956543]
["bitfinex","SOLUSD",1730425926821,32.51536543,167.73,167.66,21.7267]
["bitfinex","SOLUSD",1730425926822,32.51536543,167.71,167.66,21.7267]
["bitfinex","SOLUSD",1730425927405,32.51536543,167.72,167.66,54.24206543]
["bitfinex","SOLUSD",1730425928523,32.51536543,167.71,167.66,54.24206543]
["bitfinex","SOLUSD",1730425928697,32.51536543,167.73,167.67,32.51536543]
["bitfinex","SOLUSD",1730425928898,23.776884,167.73,167.69,32.51536543]
["bitfinex","SOLUSD",1730425929111,56.29224943,167.73,167.67,32.51536543]
["bitfinex","SOLUSD",1730425929314,23.776884,167.73,167.69,32.51536543]
["bitfinex","SOLUSD",1730425929531,23.776884,167.73,167.66,27.691]
["bitfinex","SOLUSD",1730425929532,32.51536543,167.75,167.7,32.51536543]
["bitfinex","SOLUSD",1730425930121,32.51536543,167.73,167.67,32.51536543]
["bitfinex","SOLUSD",1730425930325,32.51536543,167.72,167.66,69.15316543]
["bitfinex","SOLUSD",1730425930706,32.51536543,167.72,167.67,32.51536543]
["bitfinex","SOLUSD",1730425931022,32.51536543,167.73,167.67,32.51536543]
["bitfinex","SOLUSD",1730425932100,32.51536543,167.75,167.69,32.51536543]
["bitfinex","SOLUSD",1730425932424,32.51536543,167.71,167.66,21.7267]
["bitfinex","SOLUSD",1730425932596,32.51536543,167.7,167.66,21.7267]
["bitfinex","SOLUSD",1730425933113,32.51536543,167.71,167.66,21.7267]
["bitfinex","SOLUSD",1730425933812,32.51536543,167.71,167.66,54.24206543]
["bitfinex","SOLUSD",1730425934004,32.51536543,167.71,167.66,21.7267]
["bitfinex","SOLUSD",1730425934204,32.51536543,167.71,167.66,54.24206543]
["bitfinex","SOLUSD",1730425934406,32.51536543,167.73,167.67,32.51536543]
["bitfinex","SOLUSD",1730425934607,32.51536543,167.73,167.68,32.51536543]
["bitfinex","SOLUSD",1730425935043,56.29224943,167.74,167.69,32.51536543]
["bitfinex","SOLUSD",1730425935403,32.51536543,167.75,167.7,32.51536543]
["bitfinex","SOLUSD",1730425935803,32.51536543,167.74,167.69,32.51536543]
["bitfinex","SOLUSD",1730425936327,32.51536543,167.74,167.68,32.51536543]
["bitfinex","SOLUSD",1730425936530,32.51536543,167.73,167.67,38.47906543]
["bitfinex","SOLUSD",1730425936718,32.51536543,167.73,167.68,32.51536543]
["bitfinex","SOLUSD",1730425937131,32.51536543,167.74,167.68,32.51536543]
["bitfinex","SOLUSD",1730425937428,32.51536543,167.75,167.7,32.51536543]
["bitfinex","SOLUSD",1730425938223,32.51536543,167.77,167.71,32.51536543]
["bitfinex","SOLUSD",1730425938612,32.51536543,167.75,167.69,32.51536543]
["bitfinex","SOLUSD",1730425938933,32.51536543,167.74,167.68,32.51536543]
["bitfinex","SOLUSD",1730425939732,32.51536543,167.74,167.69,32.51536543]
["bitfinex","SOLUSD",1730425940410,32.51536543,167.75,167.69,32.51536543]
["bitfinex","SOLUSD",1730425941714,32.51536543,167.74,167.68,38.47906543]
["bitfinex","SOLUSD",1730425942037,32.51536543,167.74,167.69,32.51536543]
["bitfinex","SOLUSD",1730425942429,19.93771872,167.74,167.69,19.93771872]
["bitfinex","SOLUSD",1730425942631,19.93771872,167.73,167.68,19.93771872]
["bitfinex","SOLUSD",1730425942819,19.93771872,167.7,167.66,21.7267]
["bitfinex","SOLUSD",1730425943025,19.93771872,167.69,167.66,15.4141]
["bitfinex","SOLUSD",1730425944013,19.93771872,167.7,167.66,15.4141]
["bitfinex","SOLUSD",1730425944331,19.93771872,167.74,167.68,19.93771872]
["bitfinex","SOLUSD",1730425945025,19.93771872,167.74,167.69,19.93771872]
["bitfinex","SOLUSD",1730425945217,1.03286793,167.78,167.73,19.93771872]
["bitfinex","SOLUSD",1730425945620,20.97058665,167.78,167.72,19.93771872]
["bitfinex","SOLUSD",1730425946219,19.93771872,167.76,167.71,19.93771872]
["bitfinex","SOLUSD",1730425946421,19.93771872,167.75,167.7,26.13241872]
["bitfinex","SOLUSD",1730425946834,20.97021625,167.76,167.7,26.13241872]
["bitfinex","SOLUSD",1730425947214,20.97021625,167.76,167.71,19.93771872]
["bitfinex","SOLUSD",1730425947443,19.93771872,167.78,167.73,19.93771872]
["bitfinex","SOLUSD",1730425947618,20.97010394,167.8,167.74,19.93771872]
["bitfinex","SOLUSD",1730425949139,19.93771872,167.79,167.74,19.93771872]
["bitfinex","SOLUSD",1730425949342,19.93771872,167.79,167.73,19.93771872]
["bitfinex","SOLUSD",1730425949534,1.03238522,167.8,167.7,41.03991872]
["bitfinex","SOLUSD",1730425949535,19.93771872,167.76,167.7,41.03991872]
["bitfinex","SOLUSD",1730425950645,19.93771872,167.74,167.7,6.1947]
["bitfinex","SOLUSD",1730425950957,19.93771872,167.73,167.67,19.93771872]
["bitfinex","SOLUSD",1730425951132,19.93771872,167.73,167.67,25.90171872]
["bitfinex","SOLUSD",1730425951837,19.93771872,167.74,167.68,19.93771872]
["bitfinex","SOLUSD",1730425952041,19.93771872,167.75,167.69,19.93771872]
["bitfinex","SOLUSD",1730425952347,19.93771872,167.75,167.7,19.93771872]
["bitfinex","SOLUSD",1730425952653,19.93771872,167.75,167.69,19.93771872]
["bitfinex","SOLUSD",1730425952816,19.93771872,167.74,167.69,19.93771872]
["bitfinex","SOLUSD",1730425953330,19.93771872,167.75,167.69,19.93771872]
["bitfinex","SOLUSD",1730425954021,19.93771872,167.75,167.69,25.90101872]
["bitfinex","SOLUSD",1730425956042,19.93771872,167.71,167.66,35.35181872]
["bitfinex","SOLUSD",1730425956245,19.93771872,167.69,167.66,15.4141]
["bitfinex","SOLUSD",1730425956545,19.93771872,167.68,167.63,14.9136]
["bitfinex","SOLUSD",1730425956743,19.93771872,167.69,167.63,34.85131872]
["bitfinex","SOLUSD",1730425957037,19.93771872,167.68,167.62,42.16461872]
["bitfinex","SOLUSD",1730425957254,19.93771872,167.66,167.62,16.2611]
["bitfinex","SOLUSD",1730425957753,19.93771872,167.67,167.62,16.2611]
["bitfinex","SOLUSD",1730425959731,19.93771872,167.65,167.62,16.2611]
["bitfinex","SOLUSD",1730425960625,19.93771872,167.68,167.63,19.93771872]
["bitfinex","SOLUSD",1730425960829,19.93771872,167.7,167.64,19.93771872]
["bitfinex","SOLUSD",1730425961057,19.93771872,167.69,167.64,19.93771872]
["bitfinex","SOLUSD",1730425961548,19.93771872,167.69,167.62,37.1415]
["bitfinex","SOLUSD",1730425961549,19.93771872,167.7,167.65,19.93771872]
["bitfinex","SOLUSD",1730425961752,19.93771872,167.71,167.65,19.93771872]
["bitfinex","SOLUSD",1730425961930,19.93771872,167.69,167.63,19.93771872]
["bitfinex","SOLUSD",1730425963354,19.93771872,167.68,167.63,19.93771872]
["bitfinex","SOLUSD",1730425963755,19.93771872,167.69,167.64,19.93771872]
["bitfinex","SOLUSD",1730425964056,19.93771872,167.7,167.65,19.93771872]
["bitfinex","SOLUSD",1730425964736,19.93771872,167.71,167.65,19.93771872]
["bitfinex","SOLUSD",1730425965062,19.93771872,167.74,167.69,19.93771872]
["bitfinex","SOLUSD",1730425965438,19.93771872,167.75,167.69,19.93771872]
["bitfinex","SOLUSD",1730425965635,19.93771872,167.76,167.71,19.93771872]
["bitfinex","SOLUSD",1730425966242,19.93771872,167.76,167.7,19.93771872]
["bitfinex","SOLUSD",1730425967055,19.93771872,167.76,167.7,16.3004]
["bitfinex","SOLUSD",1730425967265,19.93771872,167.76,167.71,19.93771872]
["bitfinex","SOLUSD",1730425967763,19.93771872,167.79,167.73,19.93771872]
["bitfinex","SOLUSD",1730425967934,20.97015296,167.8,167.74,19.93771872]
["bitfinex","SOLUSD",1730425968137,20.97015296,167.8,167.75,19.93771872]
["bitfinex","SOLUSD",1730425968640,1.03243424,167.8,167.76,19.93771872]
["bitfinex","SOLUSD",1730425968854,20.97015296,167.8,167.74,19.93771872]
["bitfinex","SOLUSD",1730425969055,1.03243424,167.8,167.75,19.93771872]
["bitfinex","SOLUSD",1730425969937,20.97015296,167.8,167.75,19.93771872]
["bitfinex","SOLUSD",1730425970334,12.23985023,167.84,167.73,20.8665]
["bitfinex","SOLUSD",1730425970335,19.93771872,167.81,167.76,19.93771872]
["bitfinex","SOLUSD",1730425970540,19.93771872,167.81,167.75,19.93771872]
["bitfinex","SOLUSD",1730425972172,19.93771872,167.8,167.75,19.93771872]
["bitfinex","SOLUSD",1730425972340,19.93771872,167.79,167.74,25.89891872]
["bitfinex","SOLUSD",1730425972868,19.93771872,167.8,167.74,25.89891872]
["bitfinex","SOLUSD",1730425973761,19.93771872,167.81,167.75,19.93771872]
["bitfinex","SOLUSD",1730425974360,19.93771872,167.8,167.74,25.89891872]
["bitfinex","SOLUSD",1730425974671,20.97007543,167.82,167.77,19.93771872]
["bitfinex","SOLUSD",1730425975146,19.93771872,167.81,167.76,19.93771872]
["bitfinex","SOLUSD",1730425975353,19.93771872,167.79,167.73,19.93771872]
["bitfinex","SOLUSD",1730425975657,19.93771872,167.78,167.72,25.90001872]
["bitfinex","SOLUSD",1730425976007,19.93771872,167.77,167.72,19.93771872]
["bitfinex","SOLUSD",1730425976148,19.93771872,167.78,167.72,19.93771872]
["bitfinex","SOLUSD",1730425976640,19.93771872,167.8,167.74,19.93771872]
["bitfinex","SOLUSD",1730425976846,19.93771872,167.8,167.75,19.93771872]
["bitfinex","SOLUSD",1730425977062,19.93771872,167.79,167.74,19.93771872]
["bitfinex","SOLUSD",1730425977442,19.93771872,167.8,167.74,19.93771872]
["bitfinex","SOLUSD",1730425978072,19.93771872,167.79,167.73,19.93771872]
["bitfinex","SOLUSD",1730425978250,19.93771872,167.78,167.72,19.93771872]
["bitfinex","SOLUSD",1730425978459,19.93771872,167.77,167.71,19.93771872]
["bitfinex","SOLUSD",1730425978753,19.93771872,167.78,167.72,19.93771872]
["bitfinex","SOLUSD",1730425979150,19.93771872,167.77,167.71,19.93771872]
["bitfinex","SOLUSD",1730425979359,19.93771872,167.75,167.7,16.3004]
["bitfinex","SOLUSD",1730425979558,19.93771872,167.76,167.7,36.23811872]
["bitfinex","SOLUSD",1730425980253,19.93771872,167.76,167.7,16.3004]
["bitfinex","SOLUSD",1730425980461,19.93771872,167.76,167.71,19.93771872]
["bitfinex","SOLUSD",1730425980774,19.93771872,167.76,167.7,36.23811872]
["bitfinex","SOLUSD",1730425981450,19.93771872,167.75,167.7,16.3004]
["bitfinex","SOLUSD",1730425981652,19.93771872,167.8,167.7,16.3004]
["bitfinex","SOLUSD",1730425981653,19.93771872,167.74,167.7,16.3004]
["bitfinex","SOLUSD",1730425982267,19.93771872,167.72,167.66,36.28251872]
["bitfinex","SOLUSD",1730425982468,19.93771872,167.71,167.66,16.3448]
["bitfinex","SOLUSD",1730425982867,19.93771872,167.72,167.66,36.28251872]
["bitfinex","SOLUSD",1730425983566,19.93771872,167.71,167.66,16.3448]
["bitfinex","SOLUSD",1730425985568,19.93771872,167.7,167.66,16.3448]
["bitfinex","SOLUSD",1730425985990,0.22549,167.77,167.62,42.20541872]
["bitfinex","SOLUSD",1730425985991,19.93771872,167.68,167.62,42.20541872]
["bitfinex","SOLUSD",1730425986177,19.93771872,167.67,167.62,16.3019]
["bitfinex","SOLUSD",1730425986381,19.93771872,167.67,167.62,36.23961872]
["bitfinex","SOLUSD",1730425986672,19.93771872,167.68,167.62,36.23961872]
["bitfinex","SOLUSD",1730425987483,0.22549,167.75,167.59,25.90431872]
["bitfinex","SOLUSD",1730425987484,19.93771872,167.65,167.59,25.90431872]
["bitfinex","SOLUSD",1730425987668,19.93771872,167.6,167.58,15.017]
["bitfinex","SOLUSD",1730425987867,19.93771872,167.59,167.54,34.95471872]
["bitfinex","SOLUSD",1730425988179,19.93771872,167.58,167.54,15.017]
["bitfinex","SOLUSD",1730425988582,0.1,167.64,167.54,15.017]
["bitfinex","SOLUSD",1730425988583,19.93771872,167.56,167.54,15.017]
["bitfinex","SOLUSD",1730425988883,19.93771872,167.56,167.5,19.93771872]
["bitfinex","SOLUSD",1730425988884,19.93771872,167.55,167.5,16.4512]
["bitfinex","SOLUSD",1730425989371,19.93771872,167.55,167.44,0.1]
["bitfinex","SOLUSD",1730425989372,19.93771872,167.51,167.45,25.90941872]
["bitfinex","SOLUSD",1730425989690,19.93771872,167.5,167.44,19.93771872]
["bitfinex","SOLUSD",1730425989872,19.93771872,167.5,167.43,25.91011872]
["bitfinex","SOLUSD",1730425990077,19.93771872,167.48,167.42,34.86931872]
["bitfinex","SOLUSD",1730425990381,19.93771872,167.49,167.42,40.84231872]
["bitfinex","SOLUSD",1730425990578,19.93771872,167.54,167.48,19.93771872]
["bitfinex","SOLUSD",1730425990878,19.93771872,167.54,167.42,21.0046]
["bitfinex","SOLUSD",1730425990879,19.93771872,167.54,167.47,19.93771872]
["bitfinex","SOLUSD",1730425991085,19.93771872,167.5,167.44,19.93771872]
["bitfinex","SOLUSD",1730425991457,19.93771872,167.52,167.45,19.93771872]
["bitfinex","SOLUSD",1730425991660,19.93771872,167.59,167.47,0.1]
["bitfinex","SOLUSD",1730425991881,6.1116,167.64,167.47,0.1]
["bitfinex","SOLUSD",1730425992063,19.93771872,167.61,167.55,19.93771872]
["bitfinex","SOLUSD",1730425992459,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425992653,0.1,167.63,167.49,6.09599]
["bitfinex","SOLUSD",1730425992854,0.1,167.63,167.5,19.93771872]
["bitfinex","SOLUSD",1730425992855,19.93771872,167.57,167.5,19.93771872]
["bitfinex","SOLUSD",1730425993386,19.93771872,167.57,167.51,19.93771872]
["bitfinex","SOLUSD",1730425993587,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730425993881,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425994195,19.93771872,167.59,167.53,19.93771872]
["bitfinex","SOLUSD",1730425994490,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730425994783,19.93771872,167.59,167.53,19.93771872]
["bitfinex","SOLUSD",1730425994986,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425995360,19.93771872,167.6,167.52,5.9693]
["bitfinex","SOLUSD",1730425995361,19.93771872,167.6,167.53,19.93771872]
["bitfinex","SOLUSD",1730425996175,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425996569,19.93771872,167.6,167.53,19.93771872]
["bitfinex","SOLUSD",1730425997280,19.93771872,167.59,167.53,19.93771872]
["bitfinex","SOLUSD",1730425997984,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425998188,20.96936973,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730425999182,19.93771872,167.59,167.53,25.90651872]
["bitfinex","SOLUSD",1730425999584,20.96936973,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730426001035,19.93771872,167.56,167.51,14.9244]
["bitfinex","SOLUSD",1730426001162,19.93771872,167.56,167.5,19.93771872]
["bitfinex","SOLUSD",1730426001370,19.93771872,167.57,167.51,19.93771872]
["bitfinex","SOLUSD",1730426001591,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730426001792,19.93771872,167.57,167.51,19.93771872]
["bitfinex","SOLUSD",1730426002304,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730426002515,19.93771872,167.57,167.51,25.90741872]
["bitfinex","SOLUSD",1730426002882,19.93771872,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730426003085,19.93771872,167.5,167.44,26.42921872]
["bitfinex","SOLUSD",1730426003307,19.93771872,167.49,167.44,6.4915]
["bitfinex","SOLUSD",1730426003608,19.93771872,167.5,167.44,26.42921872]
["bitfinex","SOLUSD",1730426003904,19.93771872,167.5,167.44,32.40141872]
["bitfinex","SOLUSD",1730426004412,19.93771872,167.51,167.45,19.93771872]
["bitfinex","SOLUSD",1730426004586,19.93771872,167.51,167.45,25.90951872]
["bitfinex","SOLUSD",1730426004904,19.93771872,167.52,167.46,19.93771872]
["bitfinex","SOLUSD",1730426006203,0.1,167.57,167.46,19.93771872]
["bitfinex","SOLUSD",1730426006204,19.93771872,167.56,167.5,19.93771872]
["bitfinex","SOLUSD",1730426006389,19.93771872,167.57,167.51,19.93771872]
["bitfinex","SOLUSD",1730426006597,19.93771872,167.57,167.47,0.12549]
["bitfinex","SOLUSD",1730426006598,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730426006905,19.93771872,167.59,167.54,19.93771872]
["bitfinex","SOLUSD",1730426007485,20.96936973,167.6,167.55,19.93771872]
["bitfinex","SOLUSD",1730426007886,20.96936973,167.6,167.55,25.90601872]
["bitfinex","SOLUSD",1730426008305,20.96936973,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730426008604,1.03165101,167.6,167.56,19.93771872]
["bitfinex","SOLUSD",1730426008806,19.93771872,167.63,167.57,19.93771872]
["bitfinex","SOLUSD",1730426009005,19.93771872,167.62,167.56,19.93771872]
["bitfinex","SOLUSD",1730426010118,19.93771872,167.61,167.55,25.90591872]
["bitfinex","SOLUSD",1730426010424,1.03181066,167.63,167.55,25.90591872]
["bitfinex","SOLUSD",1730426010425,19.93771872,167.62,167.56,19.93771872]
["bitfinex","SOLUSD",1730426010589,19.93771872,167.61,167.55,25.90591872]
["bitfinex","SOLUSD",1730426011083,19.93771872,167.59,167.54,21.3808]
["bitfinex","SOLUSD",1730426011287,19.93771872,167.58,167.54,21.3808]
["bitfinex","SOLUSD",1730426012093,19.93771872,167.59,167.54,21.3808]
["bitfinex","SOLUSD",1730426012487,19.93771872,167.57,167.52,16.5952]
["bitfinex","SOLUSD",1730426013706,19.93771872,167.57,167.52,36.53291872]
["bitfinex","SOLUSD",1730426013892,19.93771872,167.57,167.52,16.5952]
["bitfinex","SOLUSD",1730426014214,19.93771872,167.54,167.5,21.5286]
["bitfinex","SOLUSD",1730426014434,19.93771872,167.54,167.5,6.604]
["bitfinex","SOLUSD",1730426014722,19.93771872,167.52,167.47,15.9397]
["bitfinex","SOLUSD",1730426015410,19.93771872,167.51,167.47,15.9397]
["bitfinex","SOLUSD",1730426015602,19.93771872,167.52,167.47,15.9397]
["bitfinex","SOLUSD",1730426017394,19.93771872,167.53,167.47,35.87741872]
["bitfinex","SOLUSD",1730426017589,19.93771872,167.54,167.48,19.93771872]
["bitfinex","SOLUSD",1730426017815,19.93771872,167.55,167.49,19.93771872]
["bitfinex","SOLUSD",1730426018015,19.93771872,167.54,167.48,19.93771872]
["bitfinex","SOLUSD",1730426018913,19.93771872,167.54,167.48,25.90851872]
["bitfinex","SOLUSD",1730426019918,19.93771872,167.56,167.5,19.93771872]
["bitfinex","SOLUSD",1730426020100,19.93771872,167.55,167.49,40.83431872]
["bitfinex","SOLUSD",1730426020415,19.93771872,167.55,167.49,34.86391872]
["bitfinex","SOLUSD",1730426021595,19.93771872,167.55,167.49,40.83441872]
["bitfinex","SOLUSD",1730426022114,19.93771872,167.54,167.49,40.83441872]
["bitfinex","SOLUSD",1730426023732,19.93771872,167.55,167.49,40.83441872]
["bitfinex","SOLUSD",1730426023900,19.93771872,167.53,167.49,14.9262]
["bitfinex","SOLUSD",1730426024095,19.93771872,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730426024299,19.93771872,167.55,167.49,40.83441872]
["bitfinex","SOLUSD",1730426024618,19.93771872,167.56,167.5,19.93771872]
["bitfinex","SOLUSD",1730426024918,19.93771872,167.58,167.52,19.93771872]
["bitfinex","SOLUSD",1730426025296,1.03181066,167.63,167.51,5.9696]
["bitfinex","SOLUSD",1730426025297,19.93771872,167.57,167.51,25.90731872]
["bitfinex","SOLUSD",1730426025622,19.93771872,167.59,167.53,19.93771872]
["bitfinex","SOLUSD",1730426025927,19.93771872,167.6,167.54,19.93771872]
["bitfinex","SOLUSD",1730426028023,19.93771872,167.6,167.54,25.90641872]
["bitfinex","SOLUSD",1730426028925,19.93771872,167.6,167.55,19.93771872]
["bitfinex","SOLUSD",1730426029127,19.93771872,167.62,167.56,19.93771872]
["bitfinex","SOLUSD",1730426029297,20.97097492,167.61,167.55,35.16381872]
["bitfinex","SOLUSD",1730426029617,1.0332562,167.61,167.56,19.93771872]
["bitfinex","SOLUSD",1730426029921,20.97097492,167.61,167.56,19.93771872]
["bitfinex","SOLUSD",1730426030305,20.97097492,167.61,167.55,41.13211872]
["bitfinex","SOLUSD",1730426030623,1.0332562,167.61,167.56,19.93771872]
["bitfinex","SOLUSD",1730426032431,13.51379489,167.61,167.56,12.48053869]
["bitfinex","SOLUSD",1730426032612,1.0332562,167.61,167.57,12.48053869]
["bitfinex","SOLUSD",1730426033011,1.0332562,167.61,167.56,18.44843869]
["bitfinex","SOLUSD",1730426033426,13.51379489,167.61,167.56,18.44843869]
["bitfinex","SOLUSD",1730426034917,12.48053869,167.62,167.56,18.44843869]
["bitfinex","SOLUSD",1730426035128,12.48053869,167.59,167.55,15.2261]
["bitfinex","SOLUSD",1730426035435,12.48053869,167.6,167.55,27.70663869]
["bitfinex","SOLUSD",1730426035805,12.48053869,167.6,167.55,15.2261]
["bitfinex","SOLUSD",1730426037243,12.48053869,167.59,167.55,15.2261]
["bitfinex","SOLUSD",1730426038102,12.48053869,167.58,167.55,15.2261]
["bitfinex","SOLUSD",1730426038633,12.48053869,167.59,167.55,15.2261]
["bitfinex","SOLUSD",1730426039009,12.48053869,167.61,167.55,33.67483869]
["bitfinex","SOLUSD",1730426039628,1.03354214,167.63,167.55,15.2261]
["bitfinex","SOLUSD",1730426039629,12.48053869,167.6,167.55,15.2261]
["bitfinex","SOLUSD",1730426040010,12.48053869,167.58,167.55,15.2261]
["bitfinex","SOLUSD",1730426040425,12.48053869,167.59,167.55,15.2261]
["bitfinex","SOLUSD",1730426040739,12.48053869,167.58,167.55,15.2261]
["bitfinex","SOLUSD",1730426040935,12.48053869,167.57,167.51,12.48053869]
["bitfinex","SOLUSD",1730426041134,12.48053869,167.55,167.5,31.2214]
["bitfinex","SOLUSD",1730426042635,12.48053869,167.54,167.5,16.2961]
["bitfinex","SOLUSD",1730426043233,12.48053869,167.55,167.5,16.2961]
["bitfinex","SOLUSD",1730426043937,12.48053869,167.56,167.5,28.77663869]
["bitfinex","SOLUSD",1730426044251,12.48053869,167.57,167.51,12.48053869]
["bitfinex","SOLUSD",1730426046513,12.48053869,167.54,167.5,16.2961]
["bitfinex","SOLUSD",1730426047223,12.48053869,167.55,167.5,16.2961]
["bitfinex","SOLUSD",1730426047620,12.48053869,167.56,167.5,28.77663869]
["bitfinex","SOLUSD",1730426049643,12.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426049844,12.48053869,167.61,167.56,12.48053869]
["bitfinex","SOLUSD",1730426050026,12.48053869,167.61,167.51,0.12549]
["bitfinex","SOLUSD",1730426050027,13.51408083,167.63,167.57,12.48053869]
["bitfinex","SOLUSD",1730426050344,12.48053869,167.62,167.56,12.48053869]
["bitfinex","SOLUSD",1730426050514,12.48053869,167.61,167.55,12.48053869]
["bitfinex","SOLUSD",1730426051114,12.48053869,167.59,167.53,27.40313869]
["bitfinex","SOLUSD",1730426051338,12.48053869,167.58,167.52,12.48053869]
["bitfinex","SOLUSD",1730426051530,12.48053869,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426051733,12.48053869,167.57,167.51,18.57552869]
["bitfinex","SOLUSD",1730426051941,12.48053869,167.58,167.52,12.48053869]
["bitfinex","SOLUSD",1730426053622,12.48053869,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426054138,12.48053869,167.61,167.55,12.48053869]
["bitfinex","SOLUSD",1730426054320,12.48053869,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426054844,12.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426055050,12.48053869,167.61,167.55,12.48053869]
["bitfinex","SOLUSD",1730426055344,13.51363746,167.63,167.57,12.48053869]
["bitfinex","SOLUSD",1730426056241,12.48053869,167.65,167.59,12.48053869]
["bitfinex","SOLUSD",1730426056425,12.48053869,167.66,167.6,12.48053869]
["bitfinex","SOLUSD",1730426056626,1.03306301,167.65,167.6,12.48053869]
["bitfinex","SOLUSD",1730426056828,12.48053869,167.68,167.63,12.48053869]
["bitfinex","SOLUSD",1730426057442,12.48053869,167.65,167.59,12.48053869]
["bitfinex","SOLUSD",1730426057646,10.03053869,167.64,167.58,18.44773869]
["bitfinex","SOLUSD",1730426057949,12.48053869,167.66,167.61,12.48053869]
["bitfinex","SOLUSD",1730426058252,1.03335667,167.69,167.58,20.8854]
["bitfinex","SOLUSD",1730426058253,12.48053869,167.68,167.62,12.48053869]
["bitfinex","SOLUSD",1730426058420,12.48053869,167.67,167.61,12.48053869]
["bitfinex","SOLUSD",1730426058620,12.48053869,167.68,167.62,12.48053869]
["bitfinex","SOLUSD",1730426059429,12.48053869,167.67,167.61,12.48053869]
["bitfinex","SOLUSD",1730426059633,12.48053869,167.66,167.6,12.48053869]
["bitfinex","SOLUSD",1730426060347,12.48053869,167.64,167.59,12.48053869]
["bitfinex","SOLUSD",1730426060531,12.48053869,167.63,167.58,27.39873869]
["bitfinex","SOLUSD",1730426061035,20.0,167.62,167.58,27.39873869]
["bitfinex","SOLUSD",1730426061545,20.0,167.62,167.58,33.36593869]
["bitfinex","SOLUSD",1730426061931,12.48053869,167.64,167.58,33.36593869]
["bitfinex","SOLUSD",1730426062244,20.0,167.63,167.58,33.36593869]
["bitfinex","SOLUSD",1730426062833,20.0,167.63,167.58,20.8854]
["bitfinex","SOLUSD",1730426063039,32.48053869,167.64,167.58,33.36593869]
["bitfinex","SOLUSD",1730426065945,20.0,167.64,167.59,12.48053869]
["bitfinex","SOLUSD",1730426066128,12.48053869,167.64,167.58,27.39873869]
["bitfinex","SOLUSD",1730426066327,20.0,167.63,167.58,27.39873869]
["bitfinex","SOLUSD",1730426066552,20.0,167.63,167.59,12.48053869]
["bitfinex","SOLUSD",1730426066947,32.48053869,167.63,167.57,12.48053869]
["bitfinex","SOLUSD",1730426067252,23.776884,167.68,167.55,43.1528]
["bitfinex","SOLUSD",1730426067253,20.0,167.58,167.55,15.6204]
["bitfinex","SOLUSD",1730426068136,20.0,167.59,167.55,15.6204]
["bitfinex","SOLUSD",1730426068652,12.48053869,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730426069734,20.0,167.57,167.52,27.40403869]
["bitfinex","SOLUSD",1730426070059,32.48053869,167.57,167.52,14.9235]
["bitfinex","SOLUSD",1730426070228,20.0,167.57,167.52,33.37343869]
["bitfinex","SOLUSD",1730426070434,20.0,167.57,167.53,12.48053869]
["bitfinex","SOLUSD",1730426070631,20.0,167.57,167.52,33.37343869]
["bitfinex","SOLUSD",1730426071636,20.0,167.58,167.54,12.48053869]
["bitfinex","SOLUSD",1730426072966,20.0,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426073741,20.0,167.58,167.51,6.3279]
["bitfinex","SOLUSD",1730426073742,20.0,167.55,167.51,6.3279]
["bitfinex","SOLUSD",1730426074256,20.0,167.55,167.51,24.77813869]
["bitfinex","SOLUSD",1730426074648,20.0,167.56,167.51,24.77813869]
["bitfinex","SOLUSD",1730426074857,20.0,167.57,167.53,12.48053869]
["bitfinex","SOLUSD",1730426075363,20.0,167.57,167.54,12.48053869]
["bitfinex","SOLUSD",1730426075667,32.48053869,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426075959,12.48053869,167.61,167.56,12.48053869]
["bitfinex","SOLUSD",1730426076168,7.4097,167.67,167.52,20.8929]
["bitfinex","SOLUSD",1730426076169,12.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426077157,20.0,167.6,167.55,12.48053869]
["bitfinex","SOLUSD",1730426078676,20.0,167.6,167.55,18.44883869]
["bitfinex","SOLUSD",1730426078965,12.48053869,167.63,167.57,12.48053869]
["bitfinex","SOLUSD",1730426079262,20.0,167.62,167.57,12.48053869]
["bitfinex","SOLUSD",1730426079474,1.03336898,167.63,167.61,12.48053869]
["bitfinex","SOLUSD",1730426079772,1.03300801,167.67,167.62,12.48053869]
["bitfinex","SOLUSD",1730426079940,1.03300801,167.67,167.59,6.4982]
["bitfinex","SOLUSD",1730426079941,1.03300801,167.67,167.63,12.48053869]
["bitfinex","SOLUSD",1730426080141,12.48053869,167.69,167.64,12.48053869]
["bitfinex","SOLUSD",1730426080439,13.51373058,167.69,167.64,12.48053869]
["bitfinex","SOLUSD",1730426080641,1.03319189,167.69,167.64,12.48053869]
["bitfinex","SOLUSD",1730426081338,1.03319189,167.69,167.65,12.48053869]
["bitfinex","SOLUSD",1730426081534,21.03319189,167.69,167.65,12.48053869]
["bitfinex","SOLUSD",1730426081760,1.03319189,167.69,167.65,12.48053869]
["bitfinex","SOLUSD",1730426082659,12.48053869,167.71,167.65,12.48053869]
["bitfinex","SOLUSD",1730426082871,1.03288087,167.71,167.66,12.48053869]
["bitfinex","SOLUSD",1730426083759,21.03288087,167.71,167.66,12.48053869]
["bitfinex","SOLUSD",1730426085062,12.48053869,167.74,167.69,12.48053869]
["bitfinex","SOLUSD",1730426085243,13.51314669,167.74,167.69,12.48053869]
["bitfinex","SOLUSD",1730426086156,20.0,167.73,167.69,12.48053869]
["bitfinex","SOLUSD",1730426087054,20.0,167.73,167.68,12.48053869]
["bitfinex","SOLUSD",1730426087770,1.032608,167.74,167.7,12.48053869]
["bitfinex","SOLUSD",1730426088063,21.032608,167.74,167.7,12.48053869]
["bitfinex","SOLUSD",1730426088456,20.0,167.74,167.7,12.48053869]
["bitfinex","SOLUSD",1730426088658,20.0,167.75,167.71,12.48053869]
["bitfinex","SOLUSD",1730426088966,20.0,167.75,167.7,12.48053869]
["bitfinex","SOLUSD",1730426092551,20.0,167.75,167.71,12.48053869]
["bitfinex","SOLUSD",1730426094452,32.48053869,167.75,167.69,27.38893869]
["bitfinex","SOLUSD",1730426096857,12.48053869,167.72,167.67,18.95593869]
["bitfinex","SOLUSD",1730426097052,12.48053869,167.72,167.68,12.48053869]
["bitfinex","SOLUSD",1730426097279,12.48053869,167.72,167.67,6.4754]
["bitfinex","SOLUSD",1730426097280,12.48053869,167.72,167.67,18.95593869]
["bitfinex","SOLUSD",1730426098463,12.48053869,167.73,167.68,12.48053869]
["bitfinex","SOLUSD",1730426099767,12.48053869,167.74,167.68,12.48053869]
["bitfinex","SOLUSD",1730426099960,20.0,167.73,167.7,12.48053869]
["bitfinex","SOLUSD",1730426100667,32.48053869,167.74,167.69,12.48053869]
["bitfinex","SOLUSD",1730426101178,32.48053869,167.74,167.68,12.48053869]
["bitfinex","SOLUSD",1730426101680,32.48053869,167.74,167.69,12.48053869]
["bitfinex","SOLUSD",1730426102371,12.48053869,167.73,167.68,12.48053869]
["bitfinex","SOLUSD",1730426102568,12.48053869,167.73,167.67,33.86613869]
["bitfinex","SOLUSD",1730426103592,20.0,167.73,167.7,12.48053869]
["bitfinex","SOLUSD",1730426103957,20.0,167.73,167.69,12.48053869]
["bitfinex","SOLUSD",1730426104159,13.5133132,167.76,167.7,12.48053869]
["bitfinex","SOLUSD",1730426104576,20.0,167.75,167.7,12.48053869]
["bitfinex","SOLUSD",1730426104781,32.48053869,167.75,167.7,12.48053869]
["bitfinex","SOLUSD",1730426104971,20.0,167.74,167.7,12.48053869]
["bitfinex","SOLUSD",1730426105359,32.48053869,167.74,167.69,12.48053869]
["bitfinex","SOLUSD",1730426105790,12.48053869,167.73,167.68,12.48053869]
["bitfinex","SOLUSD",1730426106097,12.48053869,167.7,167.65,16.622]
["bitfinex","SOLUSD",1730426106258,12.48053869,167.68,167.65,16.622]
["bitfinex","SOLUSD",1730426106679,12.48053869,167.7,167.65,16.622]
["bitfinex","SOLUSD",1730426107388,12.48053869,167.71,167.65,29.10253869]
["bitfinex","SOLUSD",1730426107585,32.48053869,167.7,167.65,29.10253869]
["bitfinex","SOLUSD",1730426107886,32.48053869,167.7,167.65,16.622]
["bitfinex","SOLUSD",1730426109173,12.48053869,167.69,167.65,16.622]
["bitfinex","SOLUSD",1730426109990,12.48053869,167.69,167.59,0.1]
["bitfinex","SOLUSD",1730426109991,20.0,167.65,167.61,16.2336]
["bitfinex","SOLUSD",1730426110201,12.48053869,167.63,167.57,28.71413869]
["bitfinex","SOLUSD",1730426110586,12.48053869,167.62,167.57,16.2336]
["bitfinex","SOLUSD",1730426112091,32.48053869,167.61,167.57,16.2336]
["bitfinex","SOLUSD",1730426112295,12.48053869,167.59,167.55,6.437]
["bitfinex","SOLUSD",1730426112473,20.0,167.58,167.53,28.63803869]
["bitfinex","SOLUSD",1730426112679,32.48053869,167.58,167.53,16.1575]
["bitfinex","SOLUSD",1730426113179,12.48053869,167.57,167.53,16.1575]
["bitfinex","SOLUSD",1730426113383,20.0,167.56,167.53,16.1575]
["bitfinex","SOLUSD",1730426113896,20.0,167.57,167.53,16.1575]
["bitfinex","SOLUSD",1730426115096,20.0,167.58,167.53,28.63803869]
["bitfinex","SOLUSD",1730426115897,32.48053869,167.58,167.53,28.63803869]
["bitfinex","SOLUSD",1730426116396,12.48053869,167.57,167.53,16.1575]
["bitfinex","SOLUSD",1730426116597,32.48053869,167.58,167.53,16.1575]
["bitfinex","SOLUSD",1730426117503,20.0,167.53,167.5,15.9467]
["bitfinex","SOLUSD",1730426117692,12.48053869,167.52,167.47,6.3951]
["bitfinex","SOLUSD",1730426117892,32.48053869,167.53,167.47,18.87563869]
["bitfinex","SOLUSD",1730426118905,12.48053869,167.5,167.47,6.3951]
["bitfinex","SOLUSD",1730426119105,12.48053869,167.53,167.47,18.87563869]
["bitfinex","SOLUSD",1730426119401,12.48053869,167.52,167.47,6.3951]
["bitfinex","SOLUSD",1730426119571,12.48053869,167.51,167.47,6.3951]
["bitfinex","SOLUSD",1730426120297,12.48053869,167.48,167.46,15.9467]
["bitfinex","SOLUSD",1730426120980,12.48053869,167.48,167.43,22.4029]
["bitfinex","SOLUSD",1730426121387,12.48053869,167.49,167.43,34.88343869]
["bitfinex","SOLUSD",1730426121917,12.48053869,167.5,167.44,12.48053869]
["bitfinex","SOLUSD",1730426122198,12.48053869,167.5,167.46,12.48053869]
["bitfinex","SOLUSD",1730426122199,20.0,167.5,167.46,12.48053869]
["bitfinex","SOLUSD",1730426122404,20.0,167.52,167.48,12.48053869]
["bitfinex","SOLUSD",1730426122593,20.0,167.52,167.44,0.25098]
["bitfinex","SOLUSD",1730426122594,20.0,167.52,167.47,12.48053869]
["bitfinex","SOLUSD",1730426122807,20.0,167.52,167.44,0.25098]
["bitfinex","SOLUSD",1730426122808,32.48053869,167.52,167.46,12.48053869]
["bitfinex","SOLUSD",1730426122991,12.48053869,167.5,167.44,12.73151869]
["bitfinex","SOLUSD",1730426123184,12.48053869,167.49,167.43,49.81503869]
["bitfinex","SOLUSD",1730426123380,12.48053869,167.48,167.43,37.3345]
["bitfinex","SOLUSD",1730426123585,12.48053869,167.48,167.43,43.3071]
["bitfinex","SOLUSD",1730426124182,12.48053869,167.49,167.43,55.78763869]
["bitfinex","SOLUSD",1730426124504,20.0,167.52,167.43,55.78763869]
["bitfinex","SOLUSD",1730426124505,12.48053869,167.48,167.43,43.3071]
["bitfinex","SOLUSD",1730426124806,12.48053869,167.49,167.43,55.78763869]
["bitfinex","SOLUSD",1730426125917,12.48053869,167.51,167.45,12.48053869]
["bitfinex","SOLUSD",1730426126084,20.0,167.5,167.45,12.48053869]
["bitfinex","SOLUSD",1730426126379,32.48053869,167.5,167.44,12.48053869]
["bitfinex","SOLUSD",1730426126585,12.48053869,167.5,167.44,12.73151869]
["bitfinex","SOLUSD",1730426127006,12.48053869,167.5,167.44,12.60602869]
["bitfinex","SOLUSD",1730426127311,12.48053869,167.49,167.44,12.48053869]
["bitfinex","SOLUSD",1730426127489,12.48053869,167.5,167.44,12.48053869]
["bitfinex","SOLUSD",1730426127810,12.48053869,167.49,167.43,55.78763869]
["bitfinex","SOLUSD",1730426129195,20.0,167.49,167.45,12.48053869]
["bitfinex","SOLUSD",1730426129397,32.48053869,167.49,167.44,12.48053869]
["bitfinex","SOLUSD",1730426129594,32.48053869,167.49,167.43,55.78763869]
["bitfinex","SOLUSD",1730426130015,13.51361292,167.51,167.46,12.48053869]
["bitfinex","SOLUSD",1730426130204,12.48053869,167.57,167.5,12.48053869]
["bitfinex","SOLUSD",1730426130412,1.03287709,167.56,167.51,12.48053869]
["bitfinex","SOLUSD",1730426130796,13.51341578,167.56,167.51,12.48053869]
["bitfinex","SOLUSD",1730426131715,20.0,167.55,167.51,12.48053869]
["bitfinex","SOLUSD",1730426131887,21.03287709,167.56,167.51,12.48053869]
["bitfinex","SOLUSD",1730426132090,12.48053869,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426132531,13.51337677,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426132814,12.48053869,167.58,167.52,27.60033869]
["bitfinex","SOLUSD",1730426133020,12.48053869,167.57,167.52,15.1198]
["bitfinex","SOLUSD",1730426133492,12.48053869,167.57,167.52,27.60033869]
["bitfinex","SOLUSD",1730426133693,12.48053869,167.57,167.52,15.1198]
["bitfinex","SOLUSD",1730426134195,20.0,167.57,167.52,33.56973869]
["bitfinex","SOLUSD",1730426134605,32.48053869,167.57,167.52,15.1198]
["bitfinex","SOLUSD",1730426136610,20.0,167.57,167.53,12.48053869]
["bitfinex","SOLUSD",1730426136817,32.48053869,167.57,167.52,15.1198]
["bitfinex","SOLUSD",1730426137020,20.0,167.57,167.52,27.60033869]
["bitfinex","SOLUSD",1730426137391,32.48053869,167.57,167.52,15.1198]
["bitfinex","SOLUSD",1730426137891,20.0,167.57,167.52,27.60033869]
["bitfinex","SOLUSD",1730426138314,20.0,167.57,167.53,12.48053869]
["bitfinex","SOLUSD",1730426138519,20.0,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426138731,21.03283808,167.59,167.54,12.48053869]
["bitfinex","SOLUSD",1730426139020,12.48053869,167.6,167.56,12.48053869]
["bitfinex","SOLUSD",1730426139021,20.0,167.6,167.56,12.48053869]
["bitfinex","SOLUSD",1730426139208,20.0,167.6,167.55,12.48053869]
["bitfinex","SOLUSD",1730426139415,32.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426139811,32.48053869,167.6,167.55,12.48053869]
["bitfinex","SOLUSD",1730426140015,32.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426140316,1.03320688,167.61,167.54,12.48053869]
["bitfinex","SOLUSD",1730426140317,12.48053869,167.59,167.54,12.48053869]
["bitfinex","SOLUSD",1730426140520,12.48053869,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426140704,12.48053869,167.58,167.52,27.60033869]
["bitfinex","SOLUSD",1730426140907,12.48053869,167.58,167.52,33.56963869]
["bitfinex","SOLUSD",1730426142596,12.48053869,167.57,167.52,18.44983869]
["bitfinex","SOLUSD",1730426143035,12.48053869,167.58,167.52,18.44983869]
["bitfinex","SOLUSD",1730426143322,20.0,167.59,167.55,12.48053869]
["bitfinex","SOLUSD",1730426143508,13.51374557,167.61,167.55,12.48053869]
["bitfinex","SOLUSD",1730426143714,20.0,167.6,167.55,12.48053869]
["bitfinex","SOLUSD",1730426143897,32.48053869,167.6,167.55,12.48053869]
["bitfinex","SOLUSD",1730426145514,32.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426145824,12.48053869,167.59,167.54,12.48053869]
["bitfinex","SOLUSD",1730426146017,12.48053869,167.6,167.54,12.48053869]
["bitfinex","SOLUSD",1730426146225,20.0,167.59,167.54,12.48053869]
["bitfinex","SOLUSD",1730426147608,20.0,167.59,167.55,12.48053869]
["bitfinex","SOLUSD",1730426147823,20.0,167.6,167.56,12.48053869]
["bitfinex","SOLUSD",1730426149114,32.48053869,167.6,167.55,15.0565]
["bitfinex","SOLUSD",1730426149828,20.0,167.6,167.55,27.53703869]
["bitfinex","SOLUSD",1730426150202,20.0,167.6,167.55,33.50533869]
["bitfinex","SOLUSD",1730426150404,32.48053869,167.6,167.55,15.0565]
["bitfinex","SOLUSD",1730426150907,12.48053869,167.59,167.55,15.0565]
["bitfinex","SOLUSD",1730426151304,12.48053869,167.57,167.51,27.83923869]
["bitfinex","SOLUSD",1730426151522,12.48053869,167.55,167.51,15.3587]
["bitfinex","SOLUSD",1730426154314,12.48053869,167.56,167.51,15.3587]
["bitfinex","SOLUSD",1730426154511,20.0,167.57,167.53,12.48053869]
["bitfinex","SOLUSD",1730426154831,12.48053869,167.56,167.51,15.3587]
["bitfinex","SOLUSD",1730426155017,20.0,167.57,167.52,12.48053869]
["bitfinex","SOLUSD",1730426155217,20.0,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426157210,20.0,167.58,167.53,18.44943869]
["bitfinex","SOLUSD",1730426157411,20.0,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426158030,12.48053869,167.57,167.52,18.44993869]
["bitfinex","SOLUSD",1730426158346,12.48053869,167.57,167.51,48.73333869]
["bitfinex","SOLUSD",1730426158830,12.48053869,167.57,167.52,12.48053869]
["bitfinex","SOLUSD",1730426159032,32.48053869,167.58,167.52,18.44983869]
["bitfinex","SOLUSD",1730426159336,32.48053869,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426160034,12.48053869,167.59,167.53,12.48053869]
["bitfinex","SOLUSD",1730426160242,32.48053869,167.58,167.53,12.48053869]
["bitfinex","SOLUSD",1730426160433,32.48053869,167.58,167.52,18.44983869]
["bitfinex","SOLUSD",1730426160633,20.0,167.58,167.54,12.48053869]
["bitfinex","SOLUSD",1730426160931,32.48053869,167.58,167.52,33.37333869]
["bitfinex","SOLUSD",1730426161113,12.48053869,167.57,167.52,14.9235]
["bitfinex","SOLUSD",1730426161618,32.48053869,167.58,167.52,27.40403869]
["bitfinex","SOLUSD",1730426162134,20.0,167.52,167.41,27.86723869]
["bitfinex","SOLUSD",1730426162307,12.48053869,167.45,167.41,15.3867]
["bitfinex","SOLUSD",1730426162507,12.48053869,167.44,167.41,15.3867]
["bitfinex","SOLUSD",1730426162960,20.12549,167.5,167.41,15.3867]
["bitfinex","SOLUSD",1730426163106,12.48053869,167.42,167.39,6.4312]
["bitfinex","SOLUSD",1730426163307,12.48053869,167.43,167.39,6.4312]
["bitfinex","SOLUSD",1730426163507,12.48053869,167.42,167.39,6.4312]
["bitfinex","SOLUSD",1730426163736,23.902374,167.49,167.39,6.4312]
["bitfinex","SOLUSD",1730426163737,12.48053869,167.43,167.39,6.4312]
["bitfinex","SOLUSD",1730426164036,20.0,167.44,167.39,18.91173869]
["bitfinex","SOLUSD",1730426164333,20.0,167.45,167.4,12.48053869]
["bitfinex","SOLUSD",1730426164638,12.48053869,167.44,167.39,21.3663]
["bitfinex","SOLUSD",1730426164831,32.48053869,167.45,167.39,33.84683869]
["bitfinex","SOLUSD",1730426165338,12.48053869,167.44,167.39,21.3663]
["bitfinex","SOLUSD",1730426165528,3.66862504,167.51,167.39,21.3663]
["bitfinex","SOLUSD",1730426165529,12.48053869,167.46,167.4,12.48053869]
["bitfinex","SOLUSD",1730426166227,12.48053869,167.45,167.39,39.82083869]
["bitfinex","SOLUSD",1730426166435,12.48053869,167.46,167.4,12.48053869]
["bitfinex","SOLUSD",1730426166932,12.48053869,167.41,167.37,15.5264]
["bitfinex","SOLUSD",1730426167128,12.48053869,167.39,167.35,6.0794]
["bitfinex","SOLUSD",1730426167336,12.48053869,167.38,167.35,6.0794]
["bitfinex","SOLUSD",1730426168810,12.48053869,167.46,167.37,12.48053869]
["bitfinex","SOLUSD",1730426169034,0.1,167.53,167.41,12.48053869]
["bitfinex","SOLUSD",1730426169035,12.48053869,167.47,167.41,12.48053869]
["bitfinex","SOLUSD",1730426169225,12.48053869,167.44,167.38,12.60602869]
["bitfinex","SOLUSD",1730426169538,1.03728849,167.48,167.36,0.25098]
["bitfinex","SOLUSD",1730426170040,12.48053869,167.41,167.35,33.49863869]
["bitfinex","SOLUSD",1730426170248,12.48053869,167.42,167.36,12.48053869]
["bitfinex","SOLUSD",1730426170532,20.01076511,167.43,167.37,20.01076511]
["bitfinex","SOLUSD",1730426170734,20.0,167.43,167.38,20.01076511]
["bitfinex","SOLUSD",1730426170927,20.01076511,167.44,167.39,20.01076511]
["bitfinex","SOLUSD",1730426171113,20.01076511,167.44,167.38,20.01076511]
["bitfinex","SOLUSD",1730426171613,20.01076511,167.43,167.37,40.92226511]
["bitfinex","SOLUSD",1730426171811,20.01076511,167.42,167.36,20.01076511]
["bitfinex","SOLUSD",1730426172010,20.01076511,167.4,167.35,6.0794]
["bitfinex","SOLUSD",1730426172441,20.01076511,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1730426172611,20.01076511,167.39,167.34,20.01076511]
["bitfinex","SOLUSD",1730426173011,20.01076511,167.41,167.35,20.01076511]
["bitfinex","SOLUSD",1730426173422,20.01076511,167.4,167.34,20.13625511]
["bitfinex","SOLUSD",1730426173621,20.01076511,167.4,167.34,26.11205511]
["bitfinex","SOLUSD",1730426173820,20.01076511,167.41,167.35,20.01076511]
["bitfinex","SOLUSD",1730426174022,20.01076511,167.4,167.34,26.11205511]
["bitfinex","SOLUSD",1730426174223,20.01076511,167.4,167.34,25.98656511]
["bitfinex","SOLUSD",1730426175032,20.01076511,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1730426175343,20.01076511,167.41,167.35,20.01076511]
["bitfinex","SOLUSD",1730426175511,20.01076511,167.43,167.37,20.01076511]
["bitfinex","SOLUSD",1730426176417,20.01076511,167.42,167.37,20.01076511]
["bitfinex","SOLUSD",1730426177530,20.01076511,167.43,167.37,20.01076511]
["bitfinex","SOLUSD",1730426177842,20.01076511,167.45,167.39,20.01076511]
["bitfinex","SOLUSD",1730426178135,0.12549,167.47,167.37,34.94766511]
["bitfinex","SOLUSD",1730426178338,20.01076511,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730426178531,20.01076511,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730426178737,20.01076511,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730426179335,20.01076511,167.42,167.37,14.9369]
["bitfinex","SOLUSD",1730426179541,20.01076511,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730426179739,20.01076511,167.38,167.33,30.9406]
["bitfinex","SOLUSD",1730426179926,20.01076511,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1730426180134,20.01076511,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1730426180329,20.01076511,167.33,167.29,15.6601]
["bitfinex","SOLUSD",1730426180843,20.01076511,167.32,167.29,15.6601]
["bitfinex","SOLUSD",1730426181159,20.01076511,167.3,167.27,0.5881609]
["bitfinex","SOLUSD",1730426181343,20.01076511,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730426181521,20.01076511,167.31,167.27,0.5881609]
["bitfinex","SOLUSD",1730426181937,20.01076511,167.29,167.27,0.5881609]
["bitfinex","SOLUSD",1730426182646,20.01076511,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730426182850,40.01076511,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730426183229,63.91313911,167.28,167.27,0.5881609]
["bitfinex","SOLUSD",1730426184249,0.25098,167.26,167.13,56.61226511]
["bitfinex","SOLUSD",1730426184439,20.01076511,167.2,167.14,20.01076511]
["bitfinex","SOLUSD",1730426184658,20.01076511,167.2,167.13,56.61226511]
["bitfinex","SOLUSD",1730426184949,20.01076511,167.2,167.14,20.01076511]
["bitfinex","SOLUSD",1730426185329,20.01076511,167.2,167.14,25.99336511]
["bitfinex","SOLUSD",1730426185526,20.01076511,167.21,167.14,25.99336511]
["bitfinex","SOLUSD",1730426185752,20.01076511,167.2,167.14,25.99336511]
["bitfinex","SOLUSD",1730426185946,20.01076511,167.21,167.14,25.99336511]
["bitfinex","SOLUSD",1730426186178,20.01076511,167.2,167.14,40.95086511]
["bitfinex","SOLUSD",1730426186355,20.01076511,167.2,167.14,20.9401]
["bitfinex","SOLUSD",1730426186846,20.01076511,167.2,167.14,40.95086511]
["bitfinex","SOLUSD",1730426187028,20.01076511,167.2,167.14,20.9401]
["bitfinex","SOLUSD",1730426187231,20.01076511,167.15,167.1,0.5881609]
["bitfinex","SOLUSD",1730426187431,20.01076511,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730426188038,20.01076511,167.14,167.1,6.5724609]
["bitfinex","SOLUSD",1730426188556,20.01076511,167.16,167.1,41.54432601]
["bitfinex","SOLUSD",1730426188735,20.0,167.17,167.12,20.01076511]
["bitfinex","SOLUSD",1730426189057,20.0,167.2,167.15,20.01076511]
["bitfinex","SOLUSD",1730426189348,20.0,167.2,167.15,25.99306511]
["bitfinex","SOLUSD",1730426189760,1.03819211,167.22,167.17,20.01076511]
["bitfinex","SOLUSD",1730426189952,20.01076511,167.24,167.18,20.01076511]
["bitfinex","SOLUSD",1730426190143,5.93771251,167.26,167.16,20.01076511]
["bitfinex","SOLUSD",1730426190144,20.01076511,167.22,167.16,20.01076511]
["bitfinex","SOLUSD",1730426190554,20.01076511,167.24,167.18,20.01076511]
["bitfinex","SOLUSD",1730426191050,1.0383268,167.25,167.2,20.01076511]
["bitfinex","SOLUSD",1730426191254,21.04909191,167.25,167.19,20.01076511]
["bitfinex","SOLUSD",1730426191557,1.0383268,167.25,167.2,20.01076511]
["bitfinex","SOLUSD",1730426192134,21.0383268,167.25,167.2,20.01076511]
["bitfinex","SOLUSD",1730426192837,1.0383268,167.25,167.2,20.01076511]
["bitfinex","SOLUSD",1730426193040,20.01076511,167.29,167.24,20.01076511]
["bitfinex","SOLUSD",1730426193431,20.01076511,167.29,167.2,14.9521]
["bitfinex","SOLUSD",1730426193432,20.01076511,167.29,167.23,20.01076511]
["bitfinex","SOLUSD",1730426193753,21.04922058,167.3,167.24,20.01076511]
["bitfinex","SOLUSD",1730426194262,1.03845547,167.3,167.26,20.01076511]
["bitfinex","SOLUSD",1730426194474,20.01076511,167.33,167.27,20.01076511]
["bitfinex","SOLUSD",1730426194758,21.04910644,167.34,167.28,20.01076511]
["bitfinex","SOLUSD",1730426194942,20.01076511,167.33,167.27,20.01076511]
["bitfinex","SOLUSD",1730426195864,20.0,167.32,167.28,20.01076511]
["bitfinex","SOLUSD",1730426196038,20.0,167.32,167.27,20.01076511]
["bitfinex","SOLUSD",1730426196362,20.0,167.32,167.28,20.01076511]
["bitfinex","SOLUSD",1730426196566,20.0,167.32,167.27,20.01076511]
["bitfinex","SOLUSD",1730426197058,20.0,167.32,167.28,20.01076511]
["bitfinex","SOLUSD",1730426197261,40.01076511,167.3,167.24,20.01076511]
["bitfinex","SOLUSD",1730426197462,20.0,167.28,167.21,15.9385]
["bitfinex","SOLUSD",1730426197643,20.0,167.26,167.21,15.9385]
["bitfinex","SOLUSD",1730426197848,40.01076511,167.26,167.21,15.9385]
["bitfinex","SOLUSD",1730426198332,20.0,167.26,167.21,35.94926511]
["bitfinex","SOLUSD",1730426198960,40.01076511,167.26,167.21,15.9385]
["bitfinex","SOLUSD",1730426199161,20.0,167.26,167.21,35.94926511]
["bitfinex","SOLUSD",1730426201248,20.0,167.26,167.22,20.01076511]
["bitfinex","SOLUSD",1730426201454,20.01076511,167.3,167.24,20.01076511]
["bitfinex","SOLUSD",1730426201656,20.01076511,167.31,167.25,20.01076511]
["bitfinex","SOLUSD",1730426202049,20.01076511,167.3,167.24,20.01076511]
["bitfinex","SOLUSD",1730426202252,20.01076511,167.29,167.23,20.01076511]
["bitfinex","SOLUSD",1730426202654,20.01076511,167.29,167.23,25.99046511]
["bitfinex","SOLUSD",1730426202970,20.01076511,167.26,167.21,30.8897]
["bitfinex","SOLUSD",1730426203172,20.01076511,167.25,167.21,15.9385]
["bitfinex","SOLUSD",1730426203465,20.01076511,167.25,167.19,20.01076511]
["bitfinex","SOLUSD",1730426203850,20.01076511,167.25,167.2,20.01076511]
["bitfinex","SOLUSD",1730426204168,20.01076511,167.23,167.17,35.45596511]
["bitfinex","SOLUSD",1730426204343,40.01076511,167.21,167.16,14.9551]
["bitfinex","SOLUSD",1730426204767,39.51076511,167.21,167.16,14.9551]
["bitfinex","SOLUSD",1730426204967,20.01076511,167.19,167.13,35.95136511]
["bitfinex","SOLUSD",1730426205170,23.776884,167.18,167.13,35.95136511]
["bitfinex","SOLUSD",1730426205683,20.01076511,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730426205854,20.01076511,167.15,167.1,0.5881609]
["bitfinex","SOLUSD",1730426206358,40.13625511,167.17,167.1,20.59892601]
["bitfinex","SOLUSD",1730426206564,20.0,167.15,167.1,20.59892601]
["bitfinex","SOLUSD",1730426206951,40.01076511,167.15,167.1,0.5881609]
["bitfinex","SOLUSD",1730426207160,20.01076511,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730426208366,20.01076511,167.13,167.1,0.5881609]
["bitfinex","SOLUSD",1730426208849,20.01076511,167.14,167.1,0.5881609]
["bitfinex","SOLUSD",1730426209059,40.01076511,167.15,167.1,6.5724609]
["bitfinex","SOLUSD",1730426209372,20.01076511,167.14,167.1,6.5724609]
["bitfinex","SOLUSD",1730426209681,40.01076511,167.15,167.1,6.5724609]
["bitfinex","SOLUSD",1730426209983,40.01076511,167.15,167.1,21.5335609]
["bitfinex","SOLUSD",1730426210462,20.01076511,167.2,167.14,20.01076511]
["bitfinex","SOLUSD",1730426211256,20.01076511,167.15,167.1,15.5492609]
["bitfinex","SOLUSD",1730426211672,20.01076511,167.15,167.1,35.56002601]
["bitfinex","SOLUSD",1730426211673,20.0,167.15,167.1,35.56002601]
["bitfinex","SOLUSD",1730426212166,40.01076511,167.15,167.1,15.5492609]
["bitfinex","SOLUSD",1730426212475,20.0,167.15,167.1,41.54442601]
["bitfinex","SOLUSD",1730426213372,20.01076511,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730426213570,20.0,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730426214378,40.01076511,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730426214573,63.78764911,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730426215257,64.82169251,167.11,167.1,0.5881609]
["bitfinex","SOLUSD",1730426215578,43.902374,167.1,166.98,20.01076511]
["bitfinex","SOLUSD",1730426215877,20.01076511,167.04,166.98,20.01076511]
["bitfinex","SOLUSD",1730426216263,20.01076511,167.05,166.99,20.01076511]
["bitfinex","SOLUSD",1730426216464,20.01076511,167.05,166.99,25.99886511]
["bitfinex","SOLUSD",1730426216879,20.0,167.06,167.01,20.01076511]
["bitfinex","SOLUSD",1730426217177,20.0,167.06,166.99,40.96976511]
["bitfinex","SOLUSD",1730426217178,20.01076511,167.05,166.99,40.96976511]
["bitfinex","SOLUSD",1730426217379,20.01076511,167.01,166.95,34.98526511]
["bitfinex","SOLUSD",1730426218072,40.01076511,167.02,166.96,20.01076511]
["bitfinex","SOLUSD",1730426218459,20.01076511,167.0,166.95,14.9745]
["bitfinex","SOLUSD",1730426218660,20.01076511,167.01,166.95,34.98526511]
["bitfinex","SOLUSD",1730426218860,20.0,167.0,166.96,20.01076511]
["bitfinex","SOLUSD",1730426219460,20.0,167.0,166.95,40.97506511]
["bitfinex","SOLUSD",1730426219661,20.0,167.0,166.96,20.01076511]
["bitfinex","SOLUSD",1730426219966,20.0,167.01,166.97,20.01076511]
["bitfinex","SOLUSD",1730426220180,20.01076511,167.04,166.98,20.01076511]
["bitfinex","SOLUSD",1730426220378,20.0,167.02,166.97,20.01076511]
["bitfinex","SOLUSD",1730426220681,20.01076511,167.06,167.0,20.01076511]
["bitfinex","SOLUSD",1730426221059,20.01076511,167.08,167.02,20.01076511]
["bitfinex","SOLUSD",1730426221264,20.01076511,167.1,167.04,20.01076511]
["bitfinex","SOLUSD",1730426221470,1.0340434,167.11,167.03,20.01076511]
["bitfinex","SOLUSD",1730426221665,20.01076511,167.09,167.03,20.01076511]
["bitfinex","SOLUSD",1730426221872,20.01076511,167.1,167.05,20.01076511]
["bitfinex","SOLUSD",1730426222074,21.04480851,167.11,167.05,20.01076511]
["bitfinex","SOLUSD",1730426222269,21.04480851,167.11,167.07,20.01076511]
["bitfinex","SOLUSD",1730426222270,1.0340434,167.11,167.07,20.01076511]
["bitfinex","SOLUSD",1730426222495,1.0340434,167.11,167.09,20.01076511]
["bitfinex","SOLUSD",1730426222786,20.01076511,167.16,167.1,20.01076511]
["bitfinex","SOLUSD",1730426223088,1.03354228,167.17,167.14,20.01076511]
["bitfinex","SOLUSD",1730426223384,20.01076511,167.22,167.16,20.01076511]
["bitfinex","SOLUSD",1730426223705,20.01076511,167.19,167.13,20.01076511]
["bitfinex","SOLUSD",1730426223887,20.01076511,167.19,167.12,15.9927]
["bitfinex","SOLUSD",1730426223888,20.01076511,167.19,167.14,20.01076511]
["bitfinex","SOLUSD",1730426224070,21.04381667,167.2,167.14,20.01076511]
["bitfinex","SOLUSD",1730426224386,1.03305156,167.2,167.17,20.01076511]
["bitfinex","SOLUSD",1730426224594,1.03305156,167.2,167.18,20.01076511]
["bitfinex","SOLUSD",1730426224793,26.65506511,167.3,167.14,5.9827]
["bitfinex","SOLUSD",1730426224794,20.01076511,167.26,167.19,20.01076511]
["bitfinex","SOLUSD",1730426224962,20.01076511,167.26,167.24,20.01076511]
["bitfinex","SOLUSD",1730426224963,1.03274303,167.26,167.24,20.01076511]
["bitfinex","SOLUSD",1730426225165,1.03274303,167.26,167.25,20.01076511]
["bitfinex","SOLUSD",1730426225365,20.01076511,167.34,167.25,20.01076511]
["bitfinex","SOLUSD",1730426225576,1.03235213,167.32,167.25,0.12549]
["bitfinex","SOLUSD",1730426225774,6.454,167.4,167.3,20.01076511]
["bitfinex","SOLUSD",1730426225775,20.01076511,167.36,167.3,20.01076511]
["bitfinex","SOLUSD",1730426226082,1.03208797,167.36,167.31,20.01076511]
["bitfinex","SOLUSD",1730426226578,1.03208797,167.36,167.31,32.54129695]
["bitfinex","SOLUSD",1730426226962,32.54129695,167.34,167.29,32.54129695]
["bitfinex","SOLUSD",1730426227163,32.54129695,167.31,167.25,32.54129695]
["bitfinex","SOLUSD",1730426227494,20.0,167.3,167.24,16.3338]
["bitfinex","SOLUSD",1730426227701,20.0,167.28,167.18,5.9815]
["bitfinex","SOLUSD",1730426227984,32.54129695,167.24,167.17,22.0002]
["bitfinex","SOLUSD",1730426228293,32.54129695,167.24,167.18,32.54129695]
["bitfinex","SOLUSD",1730426228467,32.54129695,167.24,167.19,32.54129695]
["bitfinex","SOLUSD",1730426228671,20.0,167.24,167.19,32.54129695]
["bitfinex","SOLUSD",1730426229089,32.54129695,167.24,167.18,32.54129695]
["bitfinex","SOLUSD",1730426229388,32.54129695,167.24,167.17,22.0002]
["bitfinex","SOLUSD",1730426229389,32.54129695,167.25,167.19,32.54129695]
["bitfinex","SOLUSD",1730426229771,32.54129695,167.27,167.21,32.54129695]
["bitfinex","SOLUSD",1730426230391,32.54129695,167.28,167.22,32.54129695]
["bitfinex","SOLUSD",1730426230687,32.54129695,167.29,167.23,32.54129695]
["bitfinex","SOLUSD",1730426231218,32.54129695,167.31,167.26,32.54129695]
["bitfinex","SOLUSD",1730426231495,32.54129695,167.35,167.29,32.54129695]
["bitfinex","SOLUSD",1730426231804,33.57338492,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426231969,32.54129695,167.35,167.3,32.54129695]
["bitfinex","SOLUSD",1730426232374,1.03208797,167.36,167.31,32.54129695]
["bitfinex","SOLUSD",1730426232591,1.03208797,167.36,167.28,16.4954]
["bitfinex","SOLUSD",1730426232592,1.03208797,167.36,167.33,32.54129695]
["bitfinex","SOLUSD",1730426233473,33.57338492,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426233702,1.03208797,167.36,167.32,32.54129695]
["bitfinex","SOLUSD",1730426234188,32.54129695,167.38,167.32,32.54129695]
["bitfinex","SOLUSD",1730426234486,1.03176589,167.37,167.32,32.54129695]
["bitfinex","SOLUSD",1730426234686,1.03176589,167.37,167.33,32.54129695]
["bitfinex","SOLUSD",1730426234890,1.03176589,167.37,167.34,32.54129695]
["bitfinex","SOLUSD",1730426235084,1.03176589,167.37,167.35,32.54129695]
["bitfinex","SOLUSD",1730426235401,32.54129695,167.43,167.36,32.54129695]
["bitfinex","SOLUSD",1730426235685,1.03157286,167.39,167.36,32.54129695]
["bitfinex","SOLUSD",1730426235896,32.54129695,167.42,167.36,32.54129695]
["bitfinex","SOLUSD",1730426236275,1.03182696,167.41,167.38,32.54129695]
["bitfinex","SOLUSD",1730426236592,1.03182696,167.41,167.31,21.04469]
["bitfinex","SOLUSD",1730426236593,33.57312391,167.41,167.35,32.54129695]
["bitfinex","SOLUSD",1730426237100,1.03182696,167.41,167.36,32.54129695]
["bitfinex","SOLUSD",1730426237590,32.54129695,167.38,167.32,32.54129695]
["bitfinex","SOLUSD",1730426237800,32.54129695,167.38,167.33,32.54129695]
["bitfinex","SOLUSD",1730426238095,32.54129695,167.4,167.34,32.54129695]
["bitfinex","SOLUSD",1730426238587,32.54129695,167.38,167.32,32.54129695]
["bitfinex","SOLUSD",1730426238777,32.54129695,167.37,167.32,32.54129695]
["bitfinex","SOLUSD",1730426238972,32.54129695,167.38,167.32,32.54129695]
["bitfinex","SOLUSD",1730426239888,32.54129695,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426241395,32.54129695,167.35,167.29,32.54129695]
["bitfinex","SOLUSD",1730426241574,32.54129695,167.34,167.28,55.61589695]
["bitfinex","SOLUSD",1730426241775,32.54129695,167.35,167.29,32.54129695]
["bitfinex","SOLUSD",1730426242080,32.54129695,167.35,167.3,32.54129695]
["bitfinex","SOLUSD",1730426242501,32.54129695,167.31,167.25,32.54129695]
["bitfinex","SOLUSD",1730426242997,32.54129695,167.32,167.27,32.54129695]
["bitfinex","SOLUSD",1730426244079,32.54129695,167.33,167.27,32.54129695]
["bitfinex","SOLUSD",1730426244488,32.54129695,167.32,167.27,32.54129695]
["bitfinex","SOLUSD",1730426244696,32.54129695,167.32,167.26,32.54129695]
["bitfinex","SOLUSD",1730426244994,32.54129695,167.33,167.27,32.54129695]
["bitfinex","SOLUSD",1730426245301,32.54129695,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426245475,32.54129695,167.34,167.28,32.54129695]
["bitfinex","SOLUSD",1730426245676,32.54129695,167.32,167.26,32.54129695]
["bitfinex","SOLUSD",1730426245875,0.12549,167.35,167.24,6.5629]
["bitfinex","SOLUSD",1730426246075,0.35098,167.34,167.23,15.2343]
["bitfinex","SOLUSD",1730426246275,0.1,167.29,167.18,15.5103]
["bitfinex","SOLUSD",1730426246494,0.12549,167.28,167.18,15.5103]
["bitfinex","SOLUSD",1730426246691,0.12549,167.27,167.18,15.5103]
["bitfinex","SOLUSD",1730426246997,32.54129695,167.23,167.18,15.5103]
["bitfinex","SOLUSD",1730426247201,32.54129695,167.22,167.18,15.5103]
["bitfinex","SOLUSD",1730426248410,32.54129695,167.23,167.18,15.5103]
["bitfinex","SOLUSD",1730426248781,32.54129695,167.22,167.18,15.5103]
["bitfinex","SOLUSD",1730426249198,32.54129695,167.21,167.18,15.5103]
["bitfinex","SOLUSD",1730426249505,32.54129695,167.21,167.16,6.3628]
["bitfinex","SOLUSD",1730426249697,32.54129695,167.22,167.16,38.90409695]
["bitfinex","SOLUSD",1730426250013,32.54129695,167.21,167.15,32.54129695]
["bitfinex","SOLUSD",1730426250380,32.54129695,167.22,167.16,32.54129695]
["bitfinex","SOLUSD",1730426251005,23.902374,167.27,167.16,32.54129695]
["bitfinex","SOLUSD",1730426251006,32.54129695,167.21,167.16,32.54129695]
["bitfinex","SOLUSD",1730426251237,32.54129695,167.22,167.16,32.54129695]
["bitfinex","SOLUSD",1730426251500,32.54129695,167.23,167.17,32.54129695]
["bitfinex","SOLUSD",1730426251805,32.54129695,167.25,167.19,32.54129695]
["bitfinex","SOLUSD",1730426251987,32.54129695,167.26,167.2,32.54129695]
["bitfinex","SOLUSD",1730426252397,32.54129695,167.28,167.22,32.54129695]
["bitfinex","SOLUSD",1730426252709,32.54129695,167.27,167.21,32.54129695]
["bitfinex","SOLUSD",1730426252885,32.54129695,167.26,167.21,32.54129695]
["bitfinex","SOLUSD",1730426253088,32.54129695,167.26,167.2,32.54129695]
["bitfinex","SOLUSD",1730426253283,32.54129695,167.27,167.21,32.54129695]
["bitfinex","SOLUSD",1730426253505,32.54129695,167.28,167.22,32.54129695]
["bitfinex","SOLUSD",1730426253808,32.54129695,167.26,167.21,32.54129695]
["bitfinex","SOLUSD",1730426253998,32.54129695,167.28,167.22,32.54129695]
["bitfinex","SOLUSD",1730426254211,32.54129695,167.27,167.21,32.54129695]
["bitfinex","SOLUSD",1730426254381,32.54129695,167.27,167.22,32.54129695]
["bitfinex","SOLUSD",1730426254590,32.54129695,167.27,167.21,32.54129695]
["bitfinex","SOLUSD",1730426254892,32.54129695,167.27,167.19,5.9809]
["bitfinex","SOLUSD",1730426254893,32.54129695,167.25,167.19,38.52219695]
["bitfinex","SOLUSD",1730426255498,32.54129695,167.26,167.2,32.54129695]
["bitfinex","SOLUSD",1730426255677,32.54129695,167.28,167.22,32.54129695]
["bitfinex","SOLUSD",1730426256387,1.03286956,167.27,167.22,32.54129695]
["bitfinex","SOLUSD",1730426256585,1.03286956,167.27,167.23,32.54129695]
["bitfinex","SOLUSD",1730426256892,1.03286956,167.27,167.22,48.29959695]
["bitfinex","SOLUSD",1730426257092,1.03286956,167.27,167.22,15.7583]
["bitfinex","SOLUSD",1730426257291,32.54129695,167.32,167.26,32.54129695]
["bitfinex","SOLUSD",1730426257513,1.03245115,167.33,167.29,32.54129695]
["bitfinex","SOLUSD",1730426257725,1.03245115,167.33,167.32,32.54129695]
["bitfinex","SOLUSD",1730426258216,0.12549,167.44,167.32,48.29959695]
["bitfinex","SOLUSD",1730426258422,1.03187019,167.39,167.35,32.54129695]
["bitfinex","SOLUSD",1730426258597,32.54129695,167.4,167.34,32.54129695]
["bitfinex","SOLUSD",1730426258904,1.03180853,167.38,167.34,32.54129695]
["bitfinex","SOLUSD",1730426259114,1.03180853,167.38,167.33,32.54129695]
["bitfinex","SOLUSD",1730426259317,1.03180853,167.38,167.34,32.54129695]
["bitfinex","SOLUSD",1730426259492,1.03180853,167.38,167.32,21.7346]
["bitfinex","SOLUSD",1730426259493,1.03180853,167.38,167.35,32.54129695]
["bitfinex","SOLUSD",1730426259690,32.54129695,167.4,167.35,32.54129695]
["bitfinex","SOLUSD",1730426259913,32.54129695,167.4,167.32,36.676]
["bitfinex","SOLUSD",1730426259914,1.03180044,167.39,167.34,32.54129695]
["bitfinex","SOLUSD",1730426260120,32.54129695,167.38,167.32,63.24099695]
["bitfinex","SOLUSD",1730426260413,1.03180044,167.39,167.32,63.24099695]
["bitfinex","SOLUSD",1730426260414,32.54129695,167.37,167.32,15.7583]
["bitfinex","SOLUSD",1730426260629,32.54129695,167.36,167.32,15.7583]
["bitfinex","SOLUSD",1730426260794,32.54129695,167.37,167.32,48.29959695]
["bitfinex","SOLUSD",1730426260990,32.54129695,167.37,167.32,15.7583]
["bitfinex","SOLUSD",1730426261214,32.54129695,167.35,167.32,15.7583]
["bitfinex","SOLUSD",1730426261422,32.54129695,167.36,167.32,15.7583]
["bitfinex","SOLUSD",1730426262008,32.54129695,167.34,167.29,32.54129695]
["bitfinex","SOLUSD",1730426262328,32.54129695,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426263011,32.54129695,167.37,167.31,32.54129695]
["bitfinex","SOLUSD",1730426263411,32.54129695,167.38,167.3,5.9772]
["bitfinex","SOLUSD",1730426263621,33.57309739,167.39,167.33,32.54129695]
["bitfinex","SOLUSD",1730426263921,1.03180044,167.39,167.35,32.54129695]
["bitfinex","SOLUSD",1730426264417,1.03180044,167.39,167.34,32.54129695]
["bitfinex","SOLUSD",1730426264623,33.57309739,167.39,167.34,32.54129695]
["bitfinex","SOLUSD",1730426265213,1.03180044,167.39,167.34,32.54129695]
["bitfinex","SOLUSD",1730426265421,32.54129695,167.37,167.32,6.376]
["bitfinex","SOLUSD",1730426265923,0.12549,167.38,167.27,22.7817]
["bitfinex","SOLUSD",1730426266120,32.54129695,167.31,167.27,22.7817]
["bitfinex","SOLUSD",1730426266501,32.54129695,167.32,167.27,22.7817]
["bitfinex","SOLUSD",1730426267326,32.54129695,167.31,167.27,22.7817]
["bitfinex","SOLUSD",1730426267510,32.54129695,167.32,167.27,22.7817]
["bitfinex","SOLUSD",1730426267897,24.027864,167.38,167.27,22.7817]
["bitfinex","SOLUSD",1730426267898,32.54129695,167.31,167.27,16.1761]
["bitfinex","SOLUSD",1730426268104,32.54129695,167.32,167.27,16.1761]
["bitfinex","SOLUSD",1730426268913,32.54129695,167.28,167.24,14.948]
["bitfinex","SOLUSD",1730426269120,32.54129695,167.28,167.23,12.585]
["bitfinex","SOLUSD",1730426269121,32.54129695,167.26,167.23,6.6056]
["bitfinex","SOLUSD",1730426269426,32.54129695,167.27,167.23,6.6056]
["bitfinex","SOLUSD",1730426271035,32.54129695,167.29,167.23,39.14689695]
["bitfinex","SOLUSD",1730426271327,32.54129695,167.31,167.25,32.54129695]
["bitfinex","SOLUSD",1730426271543,32.54129695,167.33,167.27,32.54129695]
["bitfinex","SOLUSD",1730426272706,32.54129695,167.34,167.28,32.54129695]
["bitfinex","SOLUSD",1730426273512,32.54129695,167.33,167.27,53.46519695]
["bitfinex","SOLUSD",1730426273816,32.54129695,167.34,167.29,32.54129695]
["bitfinex","SOLUSD",1730426274019,32.54129695,167.34,167.28,38.51909695]
["bitfinex","SOLUSD",1730426274226,32.54129695,167.36,167.31,32.54129695]
["bitfinex","SOLUSD",1730426274529,32.54129695,167.36,167.3,32.54129695]
["bitfinex","SOLUSD",1730426274832,32.54129695,167.34,167.28,53.46409695]
["bitfinex","SOLUSD",1730426275812,32.54129695,167.33,167.28,53.46409695]
["bitfinex","SOLUSD",1730426276008,32.54129695,167.34,167.28,53.46409695]
["bitfinex","SOLUSD",1730426276209,32.54129695,167.33,167.28,20.9228]
["bitfinex","SOLUSD",1730426276408,20.03339915,167.33,167.28,20.9228]
["bitfinex","SOLUSD",1730426276634,20.03339915,167.32,167.28,20.9228]
["bitfinex","SOLUSD",1730426276927,20.03339915,167.33,167.28,20.9228]
["bitfinex","SOLUSD",1730426277432,20.03339915,167.31,167.26,26.01179915]
["bitfinex","SOLUSD",1730426277606,20.03339915,167.34,167.28,20.03339915]
["bitfinex","SOLUSD",1730426277928,20.03339915,167.35,167.29,20.03339915]
["bitfinex","SOLUSD",1730426278141,20.03339915,167.37,167.31,20.03339915]
["bitfinex","SOLUSD",1730426278428,20.03339915,167.32,167.26,14.9467]
["bitfinex","SOLUSD",1730426278620,1.03180044,167.39,167.26,20.9254]
["bitfinex","SOLUSD",1730426278829,20.03339915,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730426279007,20.03339915,167.32,167.26,40.95879915]
["bitfinex","SOLUSD",1730426279405,20.03339915,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730426279938,20.03339915,167.28,167.22,42.58469915]
["bitfinex","SOLUSD",1730426280517,32.57657841,167.26,167.22,16.5713]
["bitfinex","SOLUSD",1730426281830,32.57657841,167.24,167.22,16.5713]
["bitfinex","SOLUSD",1730426282524,32.57657841,167.24,167.19,6.31]
["bitfinex","SOLUSD",1730426282726,32.57657841,167.23,167.19,6.31]
["bitfinex","SOLUSD",1730426283115,32.57657841,167.23,167.19,12.291]
["bitfinex","SOLUSD",1730426283445,32.57657841,167.23,167.19,6.31]
["bitfinex","SOLUSD",1730426283754,32.57657841,167.22,167.19,6.31]
["bitfinex","SOLUSD",1730426284124,32.57657841,167.2,167.13,53.51777841]
["bitfinex","SOLUSD",1730426284321,32.57657841,167.19,167.14,32.57657841]
["bitfinex","SOLUSD",1730426284528,32.57657841,167.2,167.15,32.57657841]
["bitfinex","SOLUSD",1730426284734,32.57657841,167.22,167.16,32.57657841]
["bitfinex","SOLUSD",1730426284927,32.57657841,167.23,167.17,38.55827841]
["bitfinex","SOLUSD",1730426285236,32.57657841,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1730426285439,32.57657841,167.21,167.15,38.55887841]
["bitfinex","SOLUSD",1730426285627,32.57657841,167.21,167.15,53.51547841]
["bitfinex","SOLUSD",1730426286314,32.57657841,167.17,167.11,32.57657841]
["bitfinex","SOLUSD",1730426286514,32.57657841,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730426286821,32.57657841,167.12,167.06,32.57657841]
["bitfinex","SOLUSD",1730426286822,32.57657841,167.12,167.05,75.20267841]
["bitfinex","SOLUSD",1730426287027,32.57657841,167.11,167.05,75.20267841]
["bitfinex","SOLUSD",1730426287742,32.57657841,167.12,167.06,32.57657841]
["bitfinex","SOLUSD",1730426288119,32.57657841,167.12,167.05,42.6261]
["bitfinex","SOLUSD",1730426288120,32.57657841,167.12,167.05,75.20267841]
["bitfinex","SOLUSD",1730426288934,0.12549,167.18,167.05,42.6261]
["bitfinex","SOLUSD",1730426288935,32.57657841,167.1,167.05,42.6261]
["bitfinex","SOLUSD",1730426289319,32.57657841,167.08,167.05,15.3586]
["bitfinex","SOLUSD",1730426289722,32.57657841,167.09,167.05,15.3586]
["bitfinex","SOLUSD",1730426291536,32.57657841,167.1,167.05,15.3586]
["bitfinex","SOLUSD",1730426291737,32.57657841,167.1,167.05,21.3447]
["bitfinex","SOLUSD",1730426291944,32.57657841,167.11,167.05,68.88677841]
["bitfinex","SOLUSD",1730426292235,32.57657841,167.12,167.06,32.57657841]
["bitfinex","SOLUSD",1730426292445,32.57657841,167.11,167.05,68.88677841]
["bitfinex","SOLUSD",1730426292823,32.57657841,167.12,167.06,32.57657841]
["bitfinex","SOLUSD",1730426293043,32.57657841,167.11,167.05,68.88677841]
["bitfinex","SOLUSD",1730426293255,32.57657841,167.11,167.06,32.57657841]
["bitfinex","SOLUSD",1730426294045,32.57657841,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1730426294248,32.57657841,167.11,167.06,38.56207841]
["bitfinex","SOLUSD",1730426294436,32.57657841,167.12,167.06,38.56207841]
["bitfinex","SOLUSD",1730426294621,32.57657841,167.14,167.08,32.57657841]
["bitfinex","SOLUSD",1730426295442,32.57657841,167.15,167.09,32.57657841]
["bitfinex","SOLUSD",1730426295641,32.57657841,167.13,167.07,32.57657841]
["bitfinex","SOLUSD",1730426295842,32.57657841,167.11,167.06,20.9501]
["bitfinex","SOLUSD",1730426296038,32.57657841,167.1,167.05,15.3586]
["bitfinex","SOLUSD",1730426296242,32.57657841,167.1,167.05,21.3447]
["bitfinex","SOLUSD",1730426296437,32.57657841,167.09,167.05,15.3586]
["bitfinex","SOLUSD",1730426297951,32.57657841,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730426299166,32.57657841,167.11,167.05,32.57657841]
["bitfinex","SOLUSD",1730426299344,32.57657841,167.12,167.06,32.57657841]
["bitfinex","SOLUSD",1730426299545,32.57657841,167.13,167.07,32.57657841]
["bitfinex","SOLUSD",1730426300370,32.57657841,167.13,167.07,38.56197841]
["bitfinex","SOLUSD",1730426300572,33.60992227,167.13,167.07,53.52567841]
["bitfinex","SOLUSD",1730426300869,1.03334386,167.13,167.09,32.57657841]
["bitfinex","SOLUSD",1730426301165,32.57657841,167.15,167.09,32.57657841]
["bitfinex","SOLUSD",1730426301365,1.03325343,167.14,167.09,32.57657841]
["bitfinex","SOLUSD",1730426301761,32.57657841,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730426302061,32.57657841,167.13,167.08,32.57657841]
["bitfinex","SOLUSD",1730426302453,32.57657841,167.13,167.07,41.03058395]
["bitfinex","SOLUSD",1730426302454,20.08138395,167.13,167.07,41.03058395]
["bitfinex","SOLUSD",1730426302767,20.08138395,167.13,167.08,20.08138395]
["bitfinex","SOLUSD",1730426302981,20.08138395,167.13,167.08,26.06648395]
["bitfinex","SOLUSD",1730426303152,20.08138395,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730426303770,20.08138395,167.13,167.08,26.06648395]
["bitfinex","SOLUSD",1730426305167,20.08138395,167.13,167.07,35.04508395]
["bitfinex","SOLUSD",1730426306303,20.08138395,167.12,167.07,41.03058395]
["bitfinex","SOLUSD",1730426306873,20.08138395,167.13,167.07,41.03058395]
["bitfinex","SOLUSD",1730426307256,20.08138395,167.12,167.07,41.03058395]
["bitfinex","SOLUSD",1730426307675,20.08138395,167.13,167.07,41.03058395]
["bitfinex","SOLUSD",1730426308277,20.08138395,167.13,167.08,20.08138395]
["bitfinex","SOLUSD",1730426308577,20.08138395,167.17,167.11,20.08138395]
["bitfinex","SOLUSD",1730426309577,21.11451721,167.18,167.12,20.08138395]
["bitfinex","SOLUSD",1730426310580,20.08138395,167.22,167.16,20.08138395]
["bitfinex","SOLUSD",1730426310761,20.08138395,167.21,167.15,20.08138395]
["bitfinex","SOLUSD",1730426310957,20.08138395,167.2,167.15,20.08138395]
["bitfinex","SOLUSD",1730426311302,20.08138395,167.22,167.16,20.08138395]
["bitfinex","SOLUSD",1730426311450,1.03287408,167.24,167.14,0.12549]
["bitfinex","SOLUSD",1730426311451,1.03287408,167.24,167.19,20.08138395]
["bitfinex","SOLUSD",1730426311654,1.03287408,167.24,167.13,21.0417]
["bitfinex","SOLUSD",1730426311655,1.03287408,167.24,167.21,20.08138395]
["bitfinex","SOLUSD",1730426311880,20.08138395,167.27,167.22,20.08138395]
["bitfinex","SOLUSD",1730426312053,21.11331281,167.3,167.24,20.08138395]
["bitfinex","SOLUSD",1730426312453,21.11331281,167.3,167.24,26.06068395]
["bitfinex","SOLUSD",1730426312679,21.11331281,167.3,167.25,20.08138395]
["bitfinex","SOLUSD",1730426312858,1.03192886,167.3,167.25,20.08138395]
["bitfinex","SOLUSD",1730426313159,18.61331281,167.31,167.26,20.08138395]
["bitfinex","SOLUSD",1730426313773,20.08138395,167.28,167.22,26.06138395]
["bitfinex","SOLUSD",1730426313962,20.08138395,167.27,167.21,20.08138395]
["bitfinex","SOLUSD",1730426314572,20.08138395,167.27,167.21,26.06178395]
["bitfinex","SOLUSD",1730426314769,20.08138395,167.25,167.2,14.9517]
["bitfinex","SOLUSD",1730426314979,20.08138395,167.24,167.18,20.08138395]
["bitfinex","SOLUSD",1730426315159,20.08138395,167.23,167.17,42.11328395]
["bitfinex","SOLUSD",1730426315360,20.08138395,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1730426316070,20.08138395,167.25,167.19,20.08138395]
["bitfinex","SOLUSD",1730426316680,20.08138395,167.25,167.19,26.06248395]
["bitfinex","SOLUSD",1730426316979,20.08138395,167.27,167.21,20.08138395]
["bitfinex","SOLUSD",1730426317179,20.08138395,167.28,167.22,20.08138395]
["bitfinex","SOLUSD",1730426317478,0.12549,167.35,167.19,20.9341]
["bitfinex","SOLUSD",1730426317479,20.08138395,167.25,167.2,20.08138395]
["bitfinex","SOLUSD",1730426317699,20.08138395,167.26,167.2,20.08138395]
["bitfinex","SOLUSD",1730426317868,20.08138395,167.26,167.21,20.08138395]
["bitfinex","SOLUSD",1730426318875,20.08138395,167.22,167.15,20.08138395]
["bitfinex","SOLUSD",1730426319075,0.12549,167.26,167.14,20.9395]
["bitfinex","SOLUSD",1730426319282,24.027864,167.26,167.14,20.9395]
["bitfinex","SOLUSD",1730426320172,20.08138395,167.2,167.14,41.02088395]
["bitfinex","SOLUSD",1730426320796,20.08138395,167.21,167.16,20.08138395]
["bitfinex","SOLUSD",1730426320997,20.08138395,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730426321497,20.08138395,167.24,167.18,20.08138395]
["bitfinex","SOLUSD",1730426321809,20.08138395,167.23,167.17,41.01808395]
["bitfinex","SOLUSD",1730426321992,20.08138395,167.25,167.19,20.08138395]
["bitfinex","SOLUSD",1730426322303,20.08138395,167.24,167.18,20.08138395]
["bitfinex","SOLUSD",1730426322597,20.08138395,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730426322787,20.08138395,167.25,167.19,26.06258395]
["bitfinex","SOLUSD",1730426323980,20.08138395,167.26,167.21,20.08138395]
["bitfinex","SOLUSD",1730426324579,20.08138395,167.27,167.21,20.08138395]
["bitfinex","SOLUSD",1730426324775,20.08138395,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1730426325179,20.08138395,167.27,167.22,26.06148395]
["bitfinex","SOLUSD",1730426325380,20.08138395,167.27,167.22,56.64848395]
["bitfinex","SOLUSD",1730426325798,20.08138395,167.28,167.22,56.64848395]
["bitfinex","SOLUSD",1730426325999,20.08138395,167.27,167.22,56.64848395]
["bitfinex","SOLUSD",1730426326185,20.08138395,167.28,167.22,56.64848395]
["bitfinex","SOLUSD",1730426326394,20.08138395,167.25,167.22,15.6367]
["bitfinex","SOLUSD",1730426326708,20.08138395,167.27,167.22,15.6367]
["bitfinex","SOLUSD",1730426327001,20.08138395,167.27,167.22,21.6168]
["bitfinex","SOLUSD",1730426327190,20.08138395,167.28,167.22,56.64848395]
["bitfinex","SOLUSD",1730426327386,20.08138395,167.29,167.23,20.08138395]
["bitfinex","SOLUSD",1730426327598,20.08138395,167.3,167.24,20.08138395]
["bitfinex","SOLUSD",1730426327784,6.1834,167.35,167.25,20.08138395]
["bitfinex","SOLUSD",1730426327785,20.08138395,167.31,167.25,20.08138395]
["bitfinex","SOLUSD",1730426328296,20.08138395,167.3,167.25,20.08138395]
["bitfinex","SOLUSD",1730426328504,20.08138395,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730426328840,20.08138395,167.29,167.25,29.755784]
["bitfinex","SOLUSD",1730426328978,20.08138395,167.3,167.25,29.755784]
["bitfinex","SOLUSD",1730426329178,20.08138395,167.31,167.25,64.78476795]
["bitfinex","SOLUSD",1730426331821,20.08138395,167.29,167.25,44.703384]
["bitfinex","SOLUSD",1730426332106,20.08138395,167.28,167.25,20.9265]
["bitfinex","SOLUSD",1730426332315,20.08138395,167.26,167.16,36.53368395]
["bitfinex","SOLUSD",1730426332484,20.08138395,167.19,167.16,16.4523]
["bitfinex","SOLUSD",1730426332705,20.08138395,167.18,167.16,16.4523]
["bitfinex","SOLUSD",1730426332902,20.08138395,167.19,167.16,16.4523]
["bitfinex","SOLUSD",1730426334118,20.08138395,167.2,167.16,16.4523]
["bitfinex","SOLUSD",1730426334319,20.08138395,167.19,167.16,16.4523]
["bitfinex","SOLUSD",1730426334814,20.08138395,167.17,167.16,16.4523]
["bitfinex","SOLUSD",1730426335125,20.08138395,167.18,167.16,16.4523]
["bitfinex","SOLUSD",1730426335307,20.08138395,167.17,167.16,16.4523]
["bitfinex","SOLUSD",1730426336025,20.08138395,167.19,167.16,16.4523]
["bitfinex","SOLUSD",1730426336608,20.08138395,167.17,167.16,16.4523]
["bitfinex","SOLUSD",1730426337603,20.08138395,167.17,167.15,20.9384]
["bitfinex","SOLUSD",1730426338303,20.08138395,167.17,167.15,14.9559]
["bitfinex","SOLUSD",1730426339706,20.08138395,167.16,167.15,14.9559]
["bitfinex","SOLUSD",1730426340329,20.08138395,167.17,167.15,14.9559]
["bitfinex","SOLUSD",1730426340821,20.08138395,167.16,167.15,14.9559]
["bitfinex","SOLUSD",1730426341218,20.08138395,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730426341423,20.08138395,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1730426341630,20.08138395,167.13,167.11,31.356]
["bitfinex","SOLUSD",1730426341927,20.08138395,167.14,167.11,31.356]
["bitfinex","SOLUSD",1730426342301,20.08138395,167.2,167.11,16.3959]
["bitfinex","SOLUSD",1730426342302,20.08138395,167.12,167.11,16.3959]
["bitfinex","SOLUSD",1730426342514,20.08138395,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730426342806,20.08138395,167.09,167.07,15.7094]
["bitfinex","SOLUSD",1730426343122,20.08138395,167.08,167.04,5.9862]
["bitfinex","SOLUSD",1730426343616,20.08138395,167.07,167.04,5.9862]
["bitfinex","SOLUSD",1730426344022,20.08138395,167.09,167.04,20.9526]
["bitfinex","SOLUSD",1730426344329,20.08138395,167.08,167.04,20.9526]
["bitfinex","SOLUSD",1730426344700,20.08138395,167.09,167.04,20.9526]
["bitfinex","SOLUSD",1730426344905,20.08138395,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730426346027,20.08138395,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730426346917,20.08138395,167.08,167.06,5.9858]
["bitfinex","SOLUSD",1730426347321,20.08138395,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730426347706,20.08138395,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730426348502,20.08138395,167.12,167.07,44.10924795]
["bitfinex","SOLUSD",1730426348702,20.08138395,167.13,167.07,44.10924795]
["bitfinex","SOLUSD",1730426348912,20.08138395,167.12,167.07,44.10924795]
["bitfinex","SOLUSD",1730426349226,20.08138395,167.12,167.07,24.027864]
["bitfinex","SOLUSD",1730426349430,20.08138395,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1730426349606,20.08138395,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730426350114,20.08138395,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1730426350520,20.08138395,167.12,167.09,29.761484]
["bitfinex","SOLUSD",1730426351430,20.08138395,167.14,167.09,64.80476795]
["bitfinex","SOLUSD",1730426351638,20.08138395,167.15,167.1,0.25098]
["bitfinex","SOLUSD",1730426351820,20.08138395,167.14,167.1,0.25098]
["bitfinex","SOLUSD",1730426352124,20.08138395,167.17,167.12,44.10924795]
["bitfinex","SOLUSD",1730426352436,20.08138395,167.17,167.12,24.027864]
["bitfinex","SOLUSD",1730426352646,20.08138395,167.16,167.12,30.011164]
["bitfinex","SOLUSD",1730426353009,20.08138395,167.17,167.12,65.05184795]
["bitfinex","SOLUSD",1730426353339,20.08138395,167.17,167.12,44.970464]
["bitfinex","SOLUSD",1730426353708,20.08138395,167.18,167.14,23.776884]
["bitfinex","SOLUSD",1730426353908,20.08138395,167.19,167.14,23.776884]
["bitfinex","SOLUSD",1730426354233,20.08138395,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730426354529,20.08138395,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730426354733,20.08138395,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730426354908,20.08138395,167.22,167.16,43.85826795]
["bitfinex","SOLUSD",1730426355118,20.08138395,167.24,167.19,43.85826795]
["bitfinex","SOLUSD",1730426355429,21.11404978,167.26,167.21,20.20687395]
["bitfinex","SOLUSD",1730426355634,20.08138395,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730426355839,6.1887,167.33,167.24,23.776884]
["bitfinex","SOLUSD",1730426355840,20.08138395,167.27,167.24,23.776884]
["bitfinex","SOLUSD",1730426356211,20.08138395,167.27,167.23,29.881874]
["bitfinex","SOLUSD",1730426356538,6.1887,167.33,167.23,29.881874]
["bitfinex","SOLUSD",1730426356539,20.08138395,167.28,167.23,29.881874]
["bitfinex","SOLUSD",1730426356727,20.08138395,167.27,167.23,29.881874]
["bitfinex","SOLUSD",1730426357830,1.03237104,167.29,167.23,29.756384]
["bitfinex","SOLUSD",1730426357831,20.08138395,167.25,167.23,29.756384]
["bitfinex","SOLUSD",1730426358034,20.08138395,167.25,167.23,23.776884]
["bitfinex","SOLUSD",1730426358218,20.08138395,167.24,167.21,5.9804]
["bitfinex","SOLUSD",1730426358739,20.08138395,167.25,167.22,23.776884]
["bitfinex","SOLUSD",1730426359243,20.08138395,167.25,167.21,29.882774]
["bitfinex","SOLUSD",1730426359544,20.08138395,167.26,167.21,29.882774]
["bitfinex","SOLUSD",1730426359718,20.08138395,167.25,167.21,29.882774]
["bitfinex","SOLUSD",1730426359914,1.03237104,167.29,167.21,29.882774]
["bitfinex","SOLUSD",1730426359915,20.08138395,167.26,167.21,29.882774]
["bitfinex","SOLUSD",1730426360347,20.08138395,167.26,167.21,44.833974]
["bitfinex","SOLUSD",1730426361549,20.08138395,167.25,167.21,44.833974]
["bitfinex","SOLUSD",1730426362243,20.08138395,167.24,167.21,14.9512]
["bitfinex","SOLUSD",1730426362417,20.08138395,167.23,167.21,14.9512]
["bitfinex","SOLUSD",1730426362622,20.08138395,167.24,167.21,14.9512]
["bitfinex","SOLUSD",1730426363438,20.08138395,167.24,167.21,20.9317]
["bitfinex","SOLUSD",1730426363854,20.08138395,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730426364525,20.08138395,167.25,167.21,14.9512]
["bitfinex","SOLUSD",1730426364828,20.08138395,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730426365535,20.08138395,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730426366050,20.08138395,167.26,167.22,29.756884]
["bitfinex","SOLUSD",1730426367048,20.08138395,167.28,167.22,64.78856795]
["bitfinex","SOLUSD",1730426367438,20.08138395,167.28,167.23,20.33236395]
["bitfinex","SOLUSD",1730426367634,1.03237104,167.29,167.24,43.85826795]
["bitfinex","SOLUSD",1730426367635,21.11375499,167.29,167.24,43.85826795]
["bitfinex","SOLUSD",1730426367848,20.08138395,167.3,167.26,29.755384]
["bitfinex","SOLUSD",1730426368026,20.08138395,167.29,167.26,23.776884]
["bitfinex","SOLUSD",1730426368347,20.08138395,167.27,167.24,23.776884]
["bitfinex","SOLUSD",1730426370031,20.08138395,167.25,167.23,14.9494]
["bitfinex","SOLUSD",1730426370427,12.53370952,167.24,167.2,29.882874]
["bitfinex","SOLUSD",1730426370745,12.53370952,167.22,167.2,29.882874]
["bitfinex","SOLUSD",1730426370925,12.53370952,167.21,167.2,5.9805]
["bitfinex","SOLUSD",1730426371128,12.53370952,167.21,167.19,14.9526]
["bitfinex","SOLUSD",1730426371347,12.53370952,167.2,167.15,15.6257]
["bitfinex","SOLUSD",1730426371535,12.53370952,167.18,167.16,0.12549]
["bitfinex","SOLUSD",1730426371750,12.53370952,167.17,167.15,15.6257]
["bitfinex","SOLUSD",1730426371940,12.53370952,167.16,167.14,14.9566]
["bitfinex","SOLUSD",1730426372146,12.53370952,167.15,167.14,14.9566]
["bitfinex","SOLUSD",1730426372451,12.53370952,167.16,167.14,14.9566]
["bitfinex","SOLUSD",1730426373648,12.53370952,167.16,167.14,20.9396]
["bitfinex","SOLUSD",1730426373950,12.53370952,167.16,167.14,14.9566]
["bitfinex","SOLUSD",1730426374649,20.07141111,167.16,167.14,14.9566]
["bitfinex","SOLUSD",1730426374850,20.07141111,167.17,167.14,14.9566]
["bitfinex","SOLUSD",1730426375332,20.07141111,167.19,167.15,24.027864]
["bitfinex","SOLUSD",1730426375744,20.07141111,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730426376050,20.07141111,167.19,167.16,20.9379]
["bitfinex","SOLUSD",1730426376368,20.07141111,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730426377350,20.07141111,167.18,167.16,20.9379]
["bitfinex","SOLUSD",1730426378649,20.07141111,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730426378949,24.027584,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1730426378950,20.07141111,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730426379753,20.07141111,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730426379949,20.07141111,167.2,167.17,29.758584]
["bitfinex","SOLUSD",1730426380335,20.07141111,167.22,167.17,44.713384]
["bitfinex","SOLUSD",1730426380653,20.07141111,167.23,167.18,0.12549]
["bitfinex","SOLUSD",1730426380827,20.07141111,167.25,167.2,16.1728]
["bitfinex","SOLUSD",1730426381031,20.07141111,167.24,167.2,16.1728]
["bitfinex","SOLUSD",1730426381540,20.07141111,167.22,167.2,16.1728]
["bitfinex","SOLUSD",1730426381857,20.07141111,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730426382026,20.07141111,167.3,167.18,23.776884]
["bitfinex","SOLUSD",1730426382027,20.07141111,167.19,167.18,23.776884]
["bitfinex","SOLUSD",1730426382426,20.07141111,167.19,167.17,14.9548]
["bitfinex","SOLUSD",1730426382645,20.07141111,167.19,167.17,38.731684]
["bitfinex","SOLUSD",1730426382957,20.07141111,167.2,167.17,44.713584]
["bitfinex","SOLUSD",1730426383660,20.07141111,167.23,167.19,0.12549]
["bitfinex","SOLUSD",1730426383954,20.07141111,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1730426384158,20.07141111,167.23,167.2,20.9329]
["bitfinex","SOLUSD",1730426384730,20.07141111,167.22,167.2,20.9329]
["bitfinex","SOLUSD",1730426385154,20.07141111,167.21,167.2,14.9521]
["bitfinex","SOLUSD",1730426385355,20.07141111,167.21,167.18,29.883674]
["bitfinex","SOLUSD",1730426385564,20.07141111,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730426386443,20.07141111,167.2,167.17,44.713484]
["bitfinex","SOLUSD",1730426387462,20.07141111,167.21,167.17,44.713484]
["bitfinex","SOLUSD",1730426388162,20.07141111,167.2,167.17,44.713484]
["bitfinex","SOLUSD",1730426388663,20.07141111,167.21,167.17,44.713484]
["bitfinex","SOLUSD",1730426389052,20.07141111,167.22,167.17,44.713484]
["bitfinex","SOLUSD",1730426390462,20.07141111,167.23,167.18,21.18618]
["bitfinex","SOLUSD",1730426390767,20.07141111,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730426390947,20.07141111,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730426391145,20.07141111,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1730426391146,20.07141111,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730426391753,1.03259713,167.27,167.19,23.776884]
["bitfinex","SOLUSD",1730426391754,20.07141111,167.22,167.19,23.776884]
["bitfinex","SOLUSD",1730426391960,20.07141111,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1730426392146,20.07141111,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1730426392353,20.07141111,167.21,167.19,23.776884]
["bitfinex","SOLUSD",1730426392554,20.07141111,167.22,167.19,23.776884]
["bitfinex","SOLUSD",1730426393552,20.07141111,167.22,167.19,29.758084]
["bitfinex","SOLUSD",1730426394974,20.07141111,167.21,167.19,44.711084]
["bitfinex","SOLUSD",1730426395172,20.07141111,167.21,167.19,38.729884]
["bitfinex","SOLUSD",1730426395380,20.07141111,167.2,167.16,37.1105]
["bitfinex","SOLUSD",1730426395676,20.07141111,167.18,167.16,37.1105]
["bitfinex","SOLUSD",1730426396079,20.07141111,167.19,167.16,37.1105]
["bitfinex","SOLUSD",1730426396481,12.54126194,167.19,167.16,37.1105]
["bitfinex","SOLUSD",1730426396972,12.54126194,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730426397173,12.54126194,167.19,167.16,37.1105]
["bitfinex","SOLUSD",1730426397361,12.54126194,167.19,167.16,31.1285]
["bitfinex","SOLUSD",1730426397565,12.54126194,167.17,167.16,31.1285]
["bitfinex","SOLUSD",1730426397762,12.54126194,167.18,167.16,31.1285]
["bitfinex","SOLUSD",1730426399170,12.54126194,167.17,167.16,14.9557]
["bitfinex","SOLUSD",1730426399678,12.54126194,167.17,167.12,35.9908]
["bitfinex","SOLUSD",1730426399859,12.54126194,167.2,167.12,35.9908]
["bitfinex","SOLUSD",1730426399860,12.54126194,167.14,167.12,35.9908]
["bitfinex","SOLUSD",1730426400686,12.54126194,167.13,167.08,36.8788]
["bitfinex","SOLUSD",1730426401074,12.54126194,167.12,167.08,36.8788]
["bitfinex","SOLUSD",1730426401392,12.54126194,167.14,167.08,49.42006194]
["bitfinex","SOLUSD",1730426402190,12.54126194,167.13,167.09,24.027864]
["bitfinex","SOLUSD",1730426402382,12.54126194,167.11,167.08,36.8788]
["bitfinex","SOLUSD",1730426403670,12.54126194,167.1,167.08,20.9475]
["bitfinex","SOLUSD",1730426404188,12.54126194,167.09,167.04,31.5057]
["bitfinex","SOLUSD",1730426404391,12.54126194,167.06,167.04,14.9658]
["bitfinex","SOLUSD",1730426404681,12.54126194,167.05,167.04,14.9658]
["bitfinex","SOLUSD",1730426404877,12.54126194,167.06,167.04,20.9523]
["bitfinex","SOLUSD",1730426405065,12.54126194,167.08,167.04,20.9523]
["bitfinex","SOLUSD",1730426405384,12.54126194,167.1,167.05,23.902374]
["bitfinex","SOLUSD",1730426405561,12.54126194,167.09,167.05,23.902374]
["bitfinex","SOLUSD",1730426405765,12.54126194,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730426406292,12.54126194,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730426406479,12.54126194,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730426406669,12.54126194,167.13,167.07,36.31814594]
["bitfinex","SOLUSD",1730426406872,12.54126194,167.13,167.08,0.25098]
["bitfinex","SOLUSD",1730426407080,12.54126194,167.16,167.11,12.54126194]
["bitfinex","SOLUSD",1730426407669,12.54126194,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730426407883,12.54126194,167.17,167.12,18.52496194]
["bitfinex","SOLUSD",1730426408093,12.54126194,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730426409087,12.54126194,167.15,167.11,0.25098]
["bitfinex","SOLUSD",1730426409286,12.54126194,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730426410260,12.54126194,167.15,167.12,20.943]
["bitfinex","SOLUSD",1730426410593,12.54126194,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730426411275,12.54126194,167.14,167.12,14.9593]
["bitfinex","SOLUSD",1730426412491,12.54126194,167.13,167.1,23.776884]
["bitfinex","SOLUSD",1730426412794,12.54126194,167.11,167.05,12.54126194]
["bitfinex","SOLUSD",1730426412987,12.54126194,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730426414287,12.54126194,167.08,167.06,14.9646]
["bitfinex","SOLUSD",1730426414670,12.54126194,167.08,167.04,16.2059]
["bitfinex","SOLUSD",1730426414983,12.54126194,167.1,167.04,49.69986194]
["bitfinex","SOLUSD",1730426415367,12.54126194,167.11,167.06,12.54126194]
["bitfinex","SOLUSD",1730426415583,12.54126194,167.11,167.05,36.56912594]
["bitfinex","SOLUSD",1730426415788,12.54126194,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730426416289,12.54126194,167.14,167.08,12.54126194]
["bitfinex","SOLUSD",1730426416492,12.54126194,167.15,167.09,12.54126194]
["bitfinex","SOLUSD",1730426416693,13.57425398,167.17,167.11,12.66675194]
["bitfinex","SOLUSD",1730426416907,12.54126194,167.18,167.13,12.54126194]
["bitfinex","SOLUSD",1730426417080,12.54126194,167.19,167.14,12.54126194]
["bitfinex","SOLUSD",1730426417276,1.03255549,167.2,167.16,12.54126194]
["bitfinex","SOLUSD",1730426417475,12.54126194,167.22,167.16,12.54126194]
["bitfinex","SOLUSD",1730426417675,12.54126194,167.22,167.17,12.54126194]
["bitfinex","SOLUSD",1730426417870,13.57352524,167.24,167.18,12.54126194]
["bitfinex","SOLUSD",1730426418291,12.54126194,167.28,167.23,12.54126194]
["bitfinex","SOLUSD",1730426418478,12.54126194,167.28,167.22,12.54126194]
["bitfinex","SOLUSD",1730426418793,12.54126194,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730426419378,12.54126194,167.26,167.21,12.54126194]
["bitfinex","SOLUSD",1730426419571,12.54126194,167.27,167.22,18.52136194]
["bitfinex","SOLUSD",1730426419883,12.54126194,167.28,167.23,12.54126194]
["bitfinex","SOLUSD",1730426420186,12.54126194,167.28,167.22,18.52136194]
["bitfinex","SOLUSD",1730426420591,20.04470735,167.27,167.22,26.02480735]
["bitfinex","SOLUSD",1730426420793,20.04470735,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730426421170,20.04470735,167.27,167.22,34.99500735]
["bitfinex","SOLUSD",1730426421572,20.04470735,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730426421804,1.03183523,167.32,167.19,5.9812]
["bitfinex","SOLUSD",1730426421805,20.04470735,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730426422509,20.04470735,167.24,167.19,26.02590735]
["bitfinex","SOLUSD",1730426422679,20.04470735,167.25,167.19,40.97890735]
["bitfinex","SOLUSD",1730426423191,20.04470735,167.24,167.19,40.97890735]
["bitfinex","SOLUSD",1730426423493,20.04470735,167.28,167.22,20.04470735]
["bitfinex","SOLUSD",1730426423686,20.04470735,167.27,167.21,20.04470735]
["bitfinex","SOLUSD",1730426423998,20.04470735,167.26,167.21,20.04470735]
["bitfinex","SOLUSD",1730426424180,20.04470735,167.22,167.19,14.953]
["bitfinex","SOLUSD",1730426424995,20.04470735,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730426425376,20.04470735,167.25,167.2,0.12549]
["bitfinex","SOLUSD",1730426425581,20.04470735,167.3,167.2,0.12549]
["bitfinex","SOLUSD",1730426425582,20.04470735,167.24,167.2,0.12549]
["bitfinex","SOLUSD",1730426425793,20.04470735,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730426426006,20.04470735,167.2,167.16,5.9819]
["bitfinex","SOLUSD",1730426426501,20.04470735,167.24,167.19,20.04470735]
["bitfinex","SOLUSD",1730426426712,20.04470735,167.26,167.21,20.04470735]
["bitfinex","SOLUSD",1730426426914,20.04470735,167.27,167.21,20.04470735]
["bitfinex","SOLUSD",1730426427203,20.04470735,167.28,167.22,20.04470735]
["bitfinex","SOLUSD",1730426427371,20.04470735,167.27,167.21,34.99540735]
["bitfinex","SOLUSD",1730426427573,20.04470735,167.25,167.21,14.9507]
["bitfinex","SOLUSD",1730426427972,20.04470735,167.28,167.22,43.94708135]
["bitfinex","SOLUSD",1730426428173,20.04470735,167.28,167.23,20.04470735]
["bitfinex","SOLUSD",1730426428401,20.04470735,167.28,167.22,43.94708135]
["bitfinex","SOLUSD",1730426428598,20.04470735,167.27,167.22,43.94708135]
["bitfinex","SOLUSD",1730426428785,1.03183523,167.32,167.22,43.94708135]
["bitfinex","SOLUSD",1730426428786,20.04470735,167.28,167.22,43.94708135]
["bitfinex","SOLUSD",1730426428983,20.04470735,167.26,167.22,23.902374]
["bitfinex","SOLUSD",1730426429211,20.04470735,167.28,167.23,26.02440735]
["bitfinex","SOLUSD",1730426429378,20.04470735,167.28,167.23,40.97380735]
["bitfinex","SOLUSD",1730426429785,20.04470735,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730426430587,20.04470735,167.26,167.23,20.9291]
["bitfinex","SOLUSD",1730426431315,20.04470735,167.25,167.22,23.902374]
["bitfinex","SOLUSD",1730426431599,20.04470735,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730426431985,20.04470735,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730426432478,20.04470735,167.28,167.23,0.12549]
["bitfinex","SOLUSD",1730426432683,20.04470735,167.31,167.25,20.04470735]
["bitfinex","SOLUSD",1730426432984,20.04470735,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1730426433184,20.04470735,167.26,167.23,23.776884]
["bitfinex","SOLUSD",1730426433383,20.04470735,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1730426433579,20.04470735,167.29,167.23,43.82159135]
["bitfinex","SOLUSD",1730426433923,20.04470735,167.3,167.24,20.42117735]
["bitfinex","SOLUSD",1730426434107,6.5042,167.34,167.24,20.42117735]
["bitfinex","SOLUSD",1730426434108,20.04470735,167.34,167.28,20.17019735]
["bitfinex","SOLUSD",1730426434279,20.04470735,167.34,167.28,20.04470735]
["bitfinex","SOLUSD",1730426434481,20.04470735,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1730426434786,20.04470735,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1730426435508,20.04470735,167.31,167.25,26.02350735]
["bitfinex","SOLUSD",1730426435679,20.04470735,167.33,167.28,20.04470735]
["bitfinex","SOLUSD",1730426435884,20.04470735,167.33,167.27,44.19806135]
["bitfinex","SOLUSD",1730426436088,20.04470735,167.33,167.27,20.42117735]
["bitfinex","SOLUSD",1730426436394,20.04470735,167.33,167.29,23.902374]
["bitfinex","SOLUSD",1730426436589,1.03196393,167.36,167.32,20.04470735]
["bitfinex","SOLUSD",1730426436909,20.04470735,167.39,167.34,20.04470735]
["bitfinex","SOLUSD",1730426437084,20.04470735,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730426437285,20.04470735,167.37,167.32,0.12549]
["bitfinex","SOLUSD",1730426437502,20.04470735,167.37,167.32,0.37647]
["bitfinex","SOLUSD",1730426437706,20.04470735,167.37,167.33,29.752784]
["bitfinex","SOLUSD",1730426437892,20.04470735,167.38,167.33,29.752784]
["bitfinex","SOLUSD",1730426438288,20.04470735,167.4,167.34,20.17019735]
["bitfinex","SOLUSD",1730426438516,20.04470735,167.39,167.34,20.17019735]
["bitfinex","SOLUSD",1730426438996,20.04470735,167.4,167.34,20.17019735]
["bitfinex","SOLUSD",1730426439499,1.03106808,167.44,167.36,0.12549]
["bitfinex","SOLUSD",1730426439500,20.04470735,167.41,167.36,0.12549]
["bitfinex","SOLUSD",1730426439686,20.04470735,167.4,167.36,0.12549]
["bitfinex","SOLUSD",1730426440006,20.04470735,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1730426440190,20.04470735,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1730426440708,1.03106808,167.44,167.33,14.9405]
["bitfinex","SOLUSD",1730426440709,20.04470735,167.38,167.33,20.9166]
["bitfinex","SOLUSD",1730426440915,20.04470735,167.38,167.33,40.96130735]
["bitfinex","SOLUSD",1730426442117,20.04470735,167.39,167.34,43.94708135]
["bitfinex","SOLUSD",1730426442290,20.04470735,167.4,167.34,43.94708135]
["bitfinex","SOLUSD",1730426442613,12.50968857,167.4,167.35,12.50968857]
["bitfinex","SOLUSD",1730426442792,1.03106808,167.44,167.35,12.50968857]
["bitfinex","SOLUSD",1730426442994,12.50968857,167.39,167.34,36.41206257]
["bitfinex","SOLUSD",1730426443186,12.50968857,167.39,167.34,23.902374]
["bitfinex","SOLUSD",1730426443387,12.50968857,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1730426443619,12.50968857,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730426444119,1.03106808,167.44,167.33,20.9167]
["bitfinex","SOLUSD",1730426444120,12.50968857,167.38,167.33,20.9167]
["bitfinex","SOLUSD",1730426444284,12.50968857,167.4,167.35,36.41206257]
["bitfinex","SOLUSD",1730426444491,12.50968857,167.42,167.36,12.50968857]
["bitfinex","SOLUSD",1730426444819,12.50968857,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1730426445189,12.50968857,167.38,167.35,0.12549]
["bitfinex","SOLUSD",1730426445395,12.50968857,167.39,167.35,6.10089]
["bitfinex","SOLUSD",1730426445592,12.50968857,167.4,167.35,6.10089]
["bitfinex","SOLUSD",1730426446294,12.50968857,167.41,167.36,12.50968857]
["bitfinex","SOLUSD",1730426446498,12.50968857,167.41,167.36,36.28657257]
["bitfinex","SOLUSD",1730426446995,12.50968857,167.42,167.37,0.12549]
["bitfinex","SOLUSD",1730426447195,12.50968857,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730426447392,12.50968857,167.42,167.38,44.686984]
["bitfinex","SOLUSD",1730426447609,1.03106808,167.44,167.38,44.686984]
["bitfinex","SOLUSD",1730426447610,12.50968857,167.43,167.38,44.686984]
["bitfinex","SOLUSD",1730426448003,12.50968857,167.42,167.38,44.686984]
["bitfinex","SOLUSD",1730426448394,1.03106808,167.44,167.39,12.63517857]
["bitfinex","SOLUSD",1730426448603,12.50968857,167.45,167.39,12.63517857]
["bitfinex","SOLUSD",1730426448604,12.50968857,167.45,167.4,52.28327257]
["bitfinex","SOLUSD",1730426448789,12.50968857,167.46,167.41,19.04728857]
["bitfinex","SOLUSD",1730426448998,12.50968857,167.46,167.41,6.5376]
["bitfinex","SOLUSD",1730426449527,12.50968857,167.46,167.41,12.5107]
["bitfinex","SOLUSD",1730426449816,12.50968857,167.46,167.41,39.95368857]
["bitfinex","SOLUSD",1730426450195,12.50968857,167.46,167.42,23.902374]
["bitfinex","SOLUSD",1730426450518,12.50968857,167.43,167.4,15.9967]
["bitfinex","SOLUSD",1730426450822,12.50968857,167.41,167.4,15.9967]
["bitfinex","SOLUSD",1730426450990,12.50968857,167.41,167.37,15.18778]
["bitfinex","SOLUSD",1730426450991,12.50968857,167.41,167.38,23.776884]
["bitfinex","SOLUSD",1730426451195,12.50968857,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730426451706,12.50968857,167.43,167.38,29.751084]
["bitfinex","SOLUSD",1730426452094,12.50968857,167.42,167.38,29.751084]
["bitfinex","SOLUSD",1730426452306,12.50968857,167.43,167.38,29.751084]
["bitfinex","SOLUSD",1730426452722,12.50968857,167.42,167.38,29.751084]
["bitfinex","SOLUSD",1730426454423,12.50968857,167.42,167.37,15.18778]
["bitfinex","SOLUSD",1730426454424,12.50968857,167.42,167.37,20.9115]
["bitfinex","SOLUSD",1730426454616,12.50968857,167.4,167.37,20.9115]
["bitfinex","SOLUSD",1730426455632,12.50968857,167.39,167.37,20.9115]
["bitfinex","SOLUSD",1730426456120,12.50968857,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1730426456325,12.50968857,167.38,167.33,14.9401]
["bitfinex","SOLUSD",1730426456499,12.50968857,167.38,167.33,27.44978857]
["bitfinex","SOLUSD",1730426457001,12.50968857,167.36,167.32,21.3656]
["bitfinex","SOLUSD",1730426457199,12.50968857,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1730426457407,12.50968857,167.32,167.29,20.9215]
["bitfinex","SOLUSD",1730426457697,12.50968857,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1730426457909,12.50968857,167.28,167.25,14.9473]
["bitfinex","SOLUSD",1730426458110,12.50968857,167.26,167.24,16.0719]
["bitfinex","SOLUSD",1730426458625,12.50968857,167.27,167.24,16.0719]
["bitfinex","SOLUSD",1730426459328,12.50968857,167.26,167.24,16.0719]
["bitfinex","SOLUSD",1730426459496,12.50968857,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730426459905,12.50968857,167.29,167.23,12.50968857]
["bitfinex","SOLUSD",1730426460401,20.0371355,167.31,167.25,20.0371355]
["bitfinex","SOLUSD",1730426460722,20.0371355,167.3,167.26,0.12549]
["bitfinex","SOLUSD",1730426460927,20.0371355,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730426461095,20.0371355,167.33,167.27,26.0154355]
["bitfinex","SOLUSD",1730426461300,6.5076,167.39,167.27,5.9783]
["bitfinex","SOLUSD",1730426461500,20.0371355,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1730426461718,20.0371355,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730426461915,20.0371355,167.33,167.27,26.0154355]
["bitfinex","SOLUSD",1730426462115,20.0371355,167.36,167.31,20.0371355]
["bitfinex","SOLUSD",1730426462323,20.0371355,167.37,167.32,23.902374]
["bitfinex","SOLUSD",1730426462509,20.0371355,167.37,167.32,43.9395095]
["bitfinex","SOLUSD",1730426462821,20.0371355,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730426463010,20.0371355,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730426463320,20.0371355,167.36,167.3,40.9575355]
["bitfinex","SOLUSD",1730426463520,20.0371355,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730426463961,20.0371355,167.36,167.31,24.153354]
["bitfinex","SOLUSD",1730426464229,20.0371355,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1730426464524,20.0371355,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1730426464715,20.0371355,167.36,167.33,5.9762]
["bitfinex","SOLUSD",1730426465027,20.0371355,167.35,167.33,5.9762]
["bitfinex","SOLUSD",1730426465226,20.0371355,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1730426465433,20.0371355,167.38,167.33,40.9538355]
["bitfinex","SOLUSD",1730426465611,20.0371355,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730426466306,6.4076,167.43,167.33,20.9167]
["bitfinex","SOLUSD",1730426466307,20.0371355,167.38,167.33,20.9167]
["bitfinex","SOLUSD",1730426466502,20.0371355,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730426466811,20.0371355,167.34,167.33,14.9405]
["bitfinex","SOLUSD",1730426467131,20.0371355,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730426467312,20.0371355,167.35,167.29,42.8928355]
["bitfinex","SOLUSD",1730426467516,20.0371355,167.4,167.29,42.8928355]
["bitfinex","SOLUSD",1730426467517,20.0371355,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1730426467828,20.0371355,167.32,167.29,37.3124]
["bitfinex","SOLUSD",1730426468331,20.0371355,167.33,167.29,37.3124]
["bitfinex","SOLUSD",1730426468711,20.0371355,167.4,167.29,37.3124]
["bitfinex","SOLUSD",1730426468712,20.0371355,167.32,167.29,37.3124]
["bitfinex","SOLUSD",1730426468939,20.0371355,167.31,167.29,14.9437]
["bitfinex","SOLUSD",1730426469111,24.127864,167.39,167.29,20.9213]
["bitfinex","SOLUSD",1730426469112,20.0371355,167.32,167.29,20.9213]
["bitfinex","SOLUSD",1730426469309,20.0371355,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1730426469614,20.0371355,167.34,167.29,20.9213]
["bitfinex","SOLUSD",1730426470226,20.0371355,167.32,167.29,20.9213]
["bitfinex","SOLUSD",1730426470431,20.0371355,167.3,167.27,5.9781]
["bitfinex","SOLUSD",1730426470727,20.0371355,167.28,167.25,31.1929]
["bitfinex","SOLUSD",1730426470924,20.0371355,167.32,167.27,20.0371355]
["bitfinex","SOLUSD",1730426471119,1.03189917,167.36,167.25,37.1716]
["bitfinex","SOLUSD",1730426471120,20.0371355,167.35,167.29,20.0371355]
["bitfinex","SOLUSD",1730426471632,20.0371355,167.34,167.29,20.0371355]
["bitfinex","SOLUSD",1730426472530,20.0371355,167.34,167.28,34.9815355]
["bitfinex","SOLUSD",1730426473032,20.0371355,167.35,167.29,43.9395095]
["bitfinex","SOLUSD",1730426473921,20.0371355,167.35,167.3,20.0371355]
["bitfinex","SOLUSD",1730426474114,20.0371355,167.36,167.31,23.902374]
["bitfinex","SOLUSD",1730426474320,20.0371355,167.36,167.31,43.9395095]
["bitfinex","SOLUSD",1730426474727,20.0371355,167.34,167.32,14.9414]
["bitfinex","SOLUSD",1730426475035,20.0371355,167.34,167.29,6.10279]
["bitfinex","SOLUSD",1730426475211,20.0371355,167.33,167.28,14.9445]
["bitfinex","SOLUSD",1730426475412,20.0371355,167.29,167.28,14.9445]
["bitfinex","SOLUSD",1730426475642,20.0371355,167.29,167.25,16.2453]
["bitfinex","SOLUSD",1730426475833,20.0371355,167.27,167.25,16.2453]
["bitfinex","SOLUSD",1730426476138,20.0371355,167.3,167.25,37.1719]
["bitfinex","SOLUSD",1730426476512,20.0371355,167.29,167.25,37.1719]
["bitfinex","SOLUSD",1730426476727,20.0371355,167.28,167.25,37.1719]
["bitfinex","SOLUSD",1730426476921,20.0371355,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730426477131,20.0371355,167.25,167.22,5.9801]
["bitfinex","SOLUSD",1730426477325,20.0371355,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1730426477824,20.0371355,167.28,167.23,20.0371355]
["bitfinex","SOLUSD",1730426478018,20.0371355,167.28,167.22,26.0172355]
["bitfinex","SOLUSD",1730426478220,20.0371355,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730426478534,20.0371355,167.25,167.22,20.9304]
["bitfinex","SOLUSD",1730426479126,0.2507,167.33,167.22,20.9304]
["bitfinex","SOLUSD",1730426479127,20.0371355,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730426479533,20.0371355,167.28,167.22,40.9675355]
["bitfinex","SOLUSD",1730426480235,20.0371355,167.29,167.23,20.0371355]
["bitfinex","SOLUSD",1730426480437,20.0371355,167.28,167.22,20.9304]
["bitfinex","SOLUSD",1730426480644,6.2487,167.34,167.23,23.902374]
["bitfinex","SOLUSD",1730426480645,20.0371355,167.27,167.23,23.902374]
["bitfinex","SOLUSD",1730426481241,20.0371355,167.28,167.23,23.902374]
["bitfinex","SOLUSD",1730426481535,20.0371355,167.29,167.24,20.0371355]
["bitfinex","SOLUSD",1730426481738,20.0371355,167.3,167.24,40.9650355]
["bitfinex","SOLUSD",1730426482124,20.0371355,167.31,167.25,20.0371355]
["bitfinex","SOLUSD",1730426482636,20.0371355,167.32,167.26,20.0371355]
["bitfinex","SOLUSD",1730426482856,20.0371355,167.32,167.24,20.9279]
["bitfinex","SOLUSD",1730426482857,20.0371355,167.33,167.27,20.0371355]
["bitfinex","SOLUSD",1730426483627,20.0371355,167.33,167.28,5.978]
["bitfinex","SOLUSD",1730426484034,20.0371355,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730426486336,20.0371355,167.33,167.28,40.9601355]
["bitfinex","SOLUSD",1730426486838,20.0371355,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730426487021,20.0371355,167.3,167.26,5.9783]
["bitfinex","SOLUSD",1730426487340,20.0371355,167.28,167.26,5.9783]
["bitfinex","SOLUSD",1730426487647,20.0371355,167.27,167.24,20.9271]
["bitfinex","SOLUSD",1730426488227,20.0371355,167.25,167.24,14.948]
["bitfinex","SOLUSD",1730426488451,20.0371355,167.26,167.24,14.948]
["bitfinex","SOLUSD",1730426488739,20.0371355,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730426489942,20.0371355,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730426493043,20.0371355,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730426493424,20.0371355,167.22,167.19,5.9812]
["bitfinex","SOLUSD",1730426493736,20.0371355,167.2,167.18,14.9538]
["bitfinex","SOLUSD",1730426494257,20.0371355,167.21,167.18,14.9538]
["bitfinex","SOLUSD",1730426494949,7.38392608,167.29,167.05,21.2947]
["bitfinex","SOLUSD",1730426494950,24.002374,167.18,167.05,21.2947]
["bitfinex","SOLUSD",1730426495145,20.0371355,167.07,167.05,15.3088]
["bitfinex","SOLUSD",1730426495355,0.22549,167.16,167.05,15.3088]
["bitfinex","SOLUSD",1730426495356,20.0371355,167.06,167.05,15.3088]
["bitfinex","SOLUSD",1730426495662,0.1,167.15,167.04,20.9528]
["bitfinex","SOLUSD",1730426495947,20.0371355,167.08,167.04,20.9528]
["bitfinex","SOLUSD",1730426496332,20.0371355,167.09,167.04,40.9899355]
["bitfinex","SOLUSD",1730426496540,20.0371355,167.1,167.04,40.9899355]
["bitfinex","SOLUSD",1730426496726,0.1,167.17,167.04,40.9899355]
["bitfinex","SOLUSD",1730426496727,20.0371355,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1730426497153,20.0371355,167.09,167.05,0.12549]
["bitfinex","SOLUSD",1730426497539,20.0371355,167.06,167.04,14.9664]
["bitfinex","SOLUSD",1730426497847,20.0371355,167.05,167.01,28.2228]
["bitfinex","SOLUSD",1730426498057,20.0371355,167.02,167.01,14.9691]
["bitfinex","SOLUSD",1730426498227,20.0371355,167.02,166.97,28.2241]
["bitfinex","SOLUSD",1730426498553,20.0371355,167.0,166.97,28.2241]
["bitfinex","SOLUSD",1730426499248,20.0371355,167.0,166.97,43.1968]
["bitfinex","SOLUSD",1730426499426,20.0371355,167.03,166.98,20.0371355]
["bitfinex","SOLUSD",1730426499627,6.352,167.09,166.98,20.0371355]
["bitfinex","SOLUSD",1730426499628,20.0371355,167.04,166.99,23.902374]
["bitfinex","SOLUSD",1730426499963,20.0371355,167.03,166.99,0.12549]
["bitfinex","SOLUSD",1730426500136,20.0371355,167.03,166.98,23.402374]
["bitfinex","SOLUSD",1730426500643,20.0371355,167.0,166.99,14.9709]
["bitfinex","SOLUSD",1730426501747,20.0371355,167.0,166.99,20.9592]
["bitfinex","SOLUSD",1730426501955,20.0371355,167.0,166.99,14.9709]
["bitfinex","SOLUSD",1730426502258,20.0371355,167.02,166.99,20.9592]
["bitfinex","SOLUSD",1730426502556,20.0371355,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730426503250,20.0371355,167.02,166.99,20.9592]
["bitfinex","SOLUSD",1730426503429,20.0371355,167.0,166.99,14.9709]
["bitfinex","SOLUSD",1730426503631,20.0371355,167.0,166.95,20.964]
["bitfinex","SOLUSD",1730426503861,20.0371355,166.97,166.95,20.964]
["bitfinex","SOLUSD",1730426504240,20.0371355,166.98,166.95,20.964]
["bitfinex","SOLUSD",1730426504447,20.0371355,166.99,166.95,20.964]
["bitfinex","SOLUSD",1730426504656,20.0371355,166.98,166.95,20.964]
["bitfinex","SOLUSD",1730426504954,20.0371355,166.99,166.95,20.964]
["bitfinex","SOLUSD",1730426505136,20.0371355,166.98,166.95,20.964]
["bitfinex","SOLUSD",1730426505639,20.0371355,166.99,166.95,20.964]
["bitfinex","SOLUSD",1730426505838,20.0371355,167.0,166.95,41.0011355]
["bitfinex","SOLUSD",1730426506159,0.1,167.07,166.95,41.0011355]
["bitfinex","SOLUSD",1730426506160,20.0371355,167.01,166.95,41.0011355]
["bitfinex","SOLUSD",1730426506759,20.0371355,167.0,166.95,41.0011355]
["bitfinex","SOLUSD",1730426507169,20.0371355,167.01,166.96,43.9395095]
["bitfinex","SOLUSD",1730426508265,20.0371355,167.08,167.0,20.0371355]
["bitfinex","SOLUSD",1730426508558,20.0371355,167.08,166.98,0.25098]
["bitfinex","SOLUSD",1730426508559,20.0371355,167.08,167.02,20.0371355]
["bitfinex","SOLUSD",1730426508973,20.0371355,167.05,167.01,23.902374]
["bitfinex","SOLUSD",1730426509336,6.4957,167.13,167.01,43.9395095]
["bitfinex","SOLUSD",1730426509337,20.0371355,167.07,167.01,43.9395095]
["bitfinex","SOLUSD",1730426510057,20.0371355,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730426510255,6.3957,167.13,167.02,20.9555]
["bitfinex","SOLUSD",1730426510256,20.0371355,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730426510454,20.0371355,167.07,167.02,40.9926355]
["bitfinex","SOLUSD",1730426512250,20.0371355,167.08,167.02,56.4092355]
["bitfinex","SOLUSD",1730426512543,20.0371355,167.1,167.05,20.0371355]
["bitfinex","SOLUSD",1730426512754,20.0371355,167.09,167.03,20.4136055]
["bitfinex","SOLUSD",1730426512960,20.0371355,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1730426513140,20.0371355,167.09,167.03,20.1626255]
["bitfinex","SOLUSD",1730426513141,20.0371355,167.08,167.03,0.12549]
["bitfinex","SOLUSD",1730426513343,20.0371355,167.08,167.02,62.4194355]
["bitfinex","SOLUSD",1730426513543,20.0371355,167.07,167.02,42.3823]
["bitfinex","SOLUSD",1730426514244,20.0371355,167.04,167.0,5.9877]
["bitfinex","SOLUSD",1730426514458,20.0371355,167.03,167.0,5.9877]
["bitfinex","SOLUSD",1730426514654,20.0371355,167.02,167.0,5.9877]
["bitfinex","SOLUSD",1730426514860,20.1371355,167.1,167.0,5.9877]
["bitfinex","SOLUSD",1730426514861,20.0371355,167.03,167.0,5.9877]
["bitfinex","SOLUSD",1730426515061,20.0371355,167.06,167.01,20.0371355]
["bitfinex","SOLUSD",1730426515269,20.0371355,167.07,167.01,20.0371355]
["bitfinex","SOLUSD",1730426515448,20.0371355,167.05,167.0,35.0071355]
["bitfinex","SOLUSD",1730426515776,20.0371355,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730426515940,20.0371355,167.05,167.0,35.0071355]
["bitfinex","SOLUSD",1730426516141,20.0371355,167.06,167.0,35.0071355]
["bitfinex","SOLUSD",1730426516542,20.0371355,167.06,167.0,40.9951355]
["bitfinex","SOLUSD",1730426516871,20.0371355,167.05,167.0,40.9951355]
["bitfinex","SOLUSD",1730426518158,20.0371355,167.06,167.01,23.902374]
["bitfinex","SOLUSD",1730426519249,20.0371355,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730426519844,20.0371355,167.08,167.02,40.9926355]
["bitfinex","SOLUSD",1730426520040,20.0371355,167.09,167.04,20.0371355]
["bitfinex","SOLUSD",1730426520345,20.0371355,167.1,167.04,20.0371355]
["bitfinex","SOLUSD",1730426520543,20.0371355,167.11,167.05,20.0371355]
["bitfinex","SOLUSD",1730426520962,6.5607,167.17,167.03,0.37647]
["bitfinex","SOLUSD",1730426520963,20.0371355,167.07,167.03,24.027864]
["bitfinex","SOLUSD",1730426521160,20.0371355,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730426521362,20.0371355,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730426521558,20.0371355,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730426521757,20.0371355,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730426521950,20.0371355,167.1,167.04,20.0371355]
["bitfinex","SOLUSD",1730426522163,20.0371355,167.11,167.05,20.0371355]
["bitfinex","SOLUSD",1730426522670,20.0371355,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730426522846,20.0371355,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730426523983,20.0371355,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730426524463,20.0371355,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730426524670,20.0371355,167.04,167.02,14.9682]
["bitfinex","SOLUSD",1730426525067,20.0371355,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730426525764,20.0371355,167.04,167.02,14.9682]
["bitfinex","SOLUSD",1730426526652,20.0371355,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730426526854,20.0371355,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730426527247,20.0371355,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730426527746,20.0371355,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730426527952,20.0371355,167.02,167.0,5.988]
["bitfinex","SOLUSD",1730426528264,20.0371355,167.01,167.0,5.988]
["bitfinex","SOLUSD",1730426528448,12.56746755,167.01,167.0,5.988]
["bitfinex","SOLUSD",1730426528643,12.56746755,167.01,166.98,31.5111]
["bitfinex","SOLUSD",1730426528850,12.56746755,167.01,166.98,14.9712]
["bitfinex","SOLUSD",1730426530667,20.10803611,167.01,166.98,14.9712]
["bitfinex","SOLUSD",1730426532559,20.10803611,167.02,166.98,14.9712]
["bitfinex","SOLUSD",1730426532868,20.10803611,167.03,166.98,14.9712]
["bitfinex","SOLUSD",1730426533166,20.10803611,167.03,166.93,30.5405609]
["bitfinex","SOLUSD",1730426533167,0.1,166.86,166.78,15.9981]
["bitfinex","SOLUSD",1730426533558,0.1,166.85,166.75,12.1025]
["bitfinex","SOLUSD",1730426533969,20.10803611,166.78,166.75,11.1906609]
["bitfinex","SOLUSD",1730426534174,20.10803611,166.78,166.74,14.9925]
["bitfinex","SOLUSD",1730426534375,20.10803611,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730426534757,20.10803611,166.82,166.76,20.10803611]
["bitfinex","SOLUSD",1730426534955,20.10803611,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1730426535575,20.10803611,166.81,166.75,41.09743611]
["bitfinex","SOLUSD",1730426535754,20.10803611,166.83,166.77,20.10803611]
["bitfinex","SOLUSD",1730426536375,20.10803611,166.84,166.79,20.0]
["bitfinex","SOLUSD",1730426537372,20.10803611,166.83,166.79,20.0]
["bitfinex","SOLUSD",1730426537776,20.10803611,166.83,166.8,20.9832]
["bitfinex","SOLUSD",1730426539183,20.10803611,166.87,166.82,20.10803611]
["bitfinex","SOLUSD",1730426539476,20.10803611,166.87,166.82,20.12549]
["bitfinex","SOLUSD",1730426539659,20.10803611,166.86,166.82,20.12549]
["bitfinex","SOLUSD",1730426540378,20.10803611,166.86,166.82,35.96689]
["bitfinex","SOLUSD",1730426540572,20.10803611,166.85,166.82,35.96689]
["bitfinex","SOLUSD",1730426541372,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426541764,20.10803611,166.85,166.83,20.9794]
["bitfinex","SOLUSD",1730426542354,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426542555,20.10803611,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730426543672,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426543868,20.10803611,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730426544382,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426544579,20.10803611,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730426547281,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426547469,20.10803611,166.85,166.83,20.9794]
["bitfinex","SOLUSD",1730426549260,20.10803611,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730426549578,0.22549,166.93,166.83,20.9794]
["bitfinex","SOLUSD",1730426549579,20.10803611,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730426549881,20.10803611,166.9,166.84,43.88492011]
["bitfinex","SOLUSD",1730426550476,20.10803611,166.89,166.84,23.776884]
["bitfinex","SOLUSD",1730426550691,20.10803611,166.88,166.84,23.776884]
["bitfinex","SOLUSD",1730426550986,20.10803611,166.85,166.83,20.9794]
["bitfinex","SOLUSD",1730426551188,20.10803611,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730426551493,20.10803611,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730426551783,20.10803611,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730426551960,20.10803611,166.89,166.84,43.88492011]
["bitfinex","SOLUSD",1730426552385,20.10803611,166.89,166.84,23.776884]
["bitfinex","SOLUSD",1730426553082,20.10803611,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730426555672,20.10803611,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730426555874,20.10803611,166.92,166.86,43.88492011]
["bitfinex","SOLUSD",1730426556075,20.10803611,166.92,166.87,20.10803611]
["bitfinex","SOLUSD",1730426556375,20.10803611,166.93,166.87,20.10803611]
["bitfinex","SOLUSD",1730426556586,20.10803611,166.95,166.9,20.10803611]
["bitfinex","SOLUSD",1730426556764,20.10803611,166.96,166.91,55.62583611]
["bitfinex","SOLUSD",1730426557588,20.10803611,166.98,166.93,20.10803611]
["bitfinex","SOLUSD",1730426557761,20.10803611,166.99,166.94,20.10803611]
["bitfinex","SOLUSD",1730426557958,20.10803611,166.99,166.93,20.10803611]
["bitfinex","SOLUSD",1730426558390,20.10803611,166.99,166.94,40.10803611]
["bitfinex","SOLUSD",1730426558593,20.10803611,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730426558772,20.10803611,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730426559281,20.10803611,166.97,166.95,20.9643]
["bitfinex","SOLUSD",1730426559479,20.10803611,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730426559987,20.10803611,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1730426560169,20.10803611,166.94,166.91,30.4955]
["bitfinex","SOLUSD",1730426560370,20.10803611,167.0,166.91,14.9777]
["bitfinex","SOLUSD",1730426560371,20.10803611,166.92,166.91,14.9777]
["bitfinex","SOLUSD",1730426560561,20.10803611,166.92,166.89,5.9916]
["bitfinex","SOLUSD",1730426560767,20.10803611,166.91,166.89,5.9916]
["bitfinex","SOLUSD",1730426560985,20.10803611,166.92,166.89,5.9916]
["bitfinex","SOLUSD",1730426561190,20.10803611,166.93,166.89,5.9916]
["bitfinex","SOLUSD",1730426561570,20.10803611,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730426561784,20.10803611,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730426561989,20.10803611,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730426562173,20.10803611,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730426562579,20.10803611,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730426563280,20.10803611,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730426563472,20.10803611,166.9,166.89,14.9799]
["bitfinex","SOLUSD",1730426564401,20.10803611,166.9,166.85,14.9832]
["bitfinex","SOLUSD",1730426564691,20.10803611,166.86,166.85,14.9832]
["bitfinex","SOLUSD",1730426565690,20.10803611,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1730426565893,20.10803611,166.82,166.81,5.9945]
["bitfinex","SOLUSD",1730426566092,20.10803611,166.83,166.81,5.9945]
["bitfinex","SOLUSD",1730426566584,20.10803611,166.82,166.8,14.9871]
["bitfinex","SOLUSD",1730426566792,20.10803611,166.81,166.78,5.9958]
["bitfinex","SOLUSD",1730426566972,20.10803611,166.81,166.77,15.5305]
["bitfinex","SOLUSD",1730426566973,0.22549,166.77,166.65,6.0006]
["bitfinex","SOLUSD",1730426567293,20.10803611,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730426567476,20.10803611,166.68,166.65,6.0006]
["bitfinex","SOLUSD",1730426567686,20.10803611,166.68,166.62,20.10803611]
["bitfinex","SOLUSD",1730426568080,20.10803611,166.67,166.61,26.11003611]
["bitfinex","SOLUSD",1730426568281,20.10803611,166.67,166.61,41.11513611]
["bitfinex","SOLUSD",1730426568481,20.10803611,166.67,166.61,35.11313611]
["bitfinex","SOLUSD",1730426568979,20.10803611,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730426569179,20.10803611,166.68,166.62,20.10803611]
["bitfinex","SOLUSD",1730426569582,20.10803611,166.68,166.63,20.10803611]
["bitfinex","SOLUSD",1730426569993,20.10803611,166.7,166.65,20.10803611]
["bitfinex","SOLUSD",1730426570296,20.10803611,166.69,166.64,41.11133611]
["bitfinex","SOLUSD",1730426570505,20.10803611,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730426570674,20.10803611,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730426571075,20.10803611,166.69,166.64,41.11133611]
["bitfinex","SOLUSD",1730426571277,20.10803611,166.71,166.65,20.10803611]
["bitfinex","SOLUSD",1730426571480,20.10803611,166.7,166.64,41.11133611]
["bitfinex","SOLUSD",1730426571676,20.10803611,166.71,166.66,20.10803611]
["bitfinex","SOLUSD",1730426572083,20.10803611,166.71,166.65,43.88492011]
["bitfinex","SOLUSD",1730426572293,20.10803611,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1730426572607,20.10803611,166.68,166.66,21.0008]
["bitfinex","SOLUSD",1730426573097,20.10803611,166.69,166.66,21.0008]
["bitfinex","SOLUSD",1730426573787,20.10803611,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730426574300,20.10803611,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730426574689,20.10803611,166.71,166.66,15.0006]
["bitfinex","SOLUSD",1730426574877,20.10803611,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730426575593,20.10803611,166.7,166.64,20.10803611]
["bitfinex","SOLUSD",1730426575792,20.10803611,166.65,166.62,6.0015]
["bitfinex","SOLUSD",1730426576483,20.10803611,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1730426576677,20.10803611,166.7,166.64,20.10803611]
["bitfinex","SOLUSD",1730426577401,20.10803611,166.69,166.63,20.10803611]
["bitfinex","SOLUSD",1730426578097,20.10803611,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730426578281,20.10803611,166.69,166.64,41.11133611]
["bitfinex","SOLUSD",1730426578685,20.10803611,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730426578902,20.10803611,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730426579410,20.10803611,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730426580186,20.10803611,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730426580384,0.1,166.75,166.64,21.0033]
["bitfinex","SOLUSD",1730426580385,20.10803611,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730426580706,20.10803611,166.7,166.64,35.11043611]
["bitfinex","SOLUSD",1730426580891,20.10803611,166.72,166.67,20.10803611]
["bitfinex","SOLUSD",1730426581089,20.10803611,166.72,166.66,20.10803611]
["bitfinex","SOLUSD",1730426581299,20.10803611,166.72,166.66,26.18233611]
["bitfinex","SOLUSD",1730426581510,20.10803611,166.74,166.69,20.10803611]
["bitfinex","SOLUSD",1730426581814,20.10803611,166.73,166.67,36.47543611]
["bitfinex","SOLUSD",1730426582312,20.10803611,166.69,166.64,35.11043611]
["bitfinex","SOLUSD",1730426582685,20.10803611,166.7,166.64,41.11133611]
["bitfinex","SOLUSD",1730426583003,20.10803611,166.7,166.64,38.61133611]
["bitfinex","SOLUSD",1730426583902,20.10803611,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730426584086,0.22549,166.77,166.66,21.0008]
["bitfinex","SOLUSD",1730426584087,20.10803611,166.73,166.67,20.10803611]
["bitfinex","SOLUSD",1730426584287,20.10803611,166.74,166.69,20.10803611]
["bitfinex","SOLUSD",1730426584493,20.10803611,166.75,166.7,20.10803611]
["bitfinex","SOLUSD",1730426584692,20.10803611,166.75,166.69,20.10803611]
["bitfinex","SOLUSD",1730426584907,20.10803611,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730426585092,20.10803611,166.69,166.66,21.0008]
["bitfinex","SOLUSD",1730426585701,20.10803611,166.68,166.66,15.0006]
["bitfinex","SOLUSD",1730426585881,20.10803611,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730426586091,20.10803611,166.68,166.66,15.0006]
["bitfinex","SOLUSD",1730426586299,20.10803611,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730426586608,20.10803611,166.68,166.66,15.0006]
["bitfinex","SOLUSD",1730426586783,20.10803611,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1730426586989,20.10803611,166.66,166.64,6.0009]
["bitfinex","SOLUSD",1730426587506,20.10803611,166.65,166.62,37.373]
["bitfinex","SOLUSD",1730426587706,20.10803611,166.64,166.62,21.0056]
["bitfinex","SOLUSD",1730426588004,20.10803611,166.65,166.62,21.0056]
["bitfinex","SOLUSD",1730426589817,20.10803611,166.63,166.62,15.0042]
["bitfinex","SOLUSD",1730426590285,20.10803611,166.65,166.62,15.0042]
["bitfinex","SOLUSD",1730426591209,20.10803611,166.63,166.62,15.0042]
["bitfinex","SOLUSD",1730426591391,20.10803611,166.64,166.6,6.5903609]
["bitfinex","SOLUSD",1730426591707,20.10803611,166.63,166.6,21.5963609]
["bitfinex","SOLUSD",1730426592683,20.10803611,166.62,166.6,0.5881609]
["bitfinex","SOLUSD",1730426592882,20.10803611,166.63,166.6,0.5881609]
["bitfinex","SOLUSD",1730426593078,20.10803611,166.62,166.6,0.5881609]
["bitfinex","SOLUSD",1730426593512,20.10803611,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426593885,40.46705222,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426594094,40.56705222,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426594491,64.44393622,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426595280,70.44593622,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426595490,50.33790011,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426596008,70.44593622,166.61,166.6,0.5881609]
["bitfinex","SOLUSD",1730426596189,0.22549,166.57,166.48,6.0064]
["bitfinex","SOLUSD",1730426596386,20.10803611,166.52,166.47,111.29035634]
["bitfinex","SOLUSD",1730426596604,20.10803611,166.52,166.47,110.29035634]
["bitfinex","SOLUSD",1730426596806,20.10803611,166.52,166.47,116.29735634]
["bitfinex","SOLUSD",1730426596993,20.10803611,166.53,166.47,136.40539245]
["bitfinex","SOLUSD",1730426597183,20.10803611,166.54,166.48,20.10803611]
["bitfinex","SOLUSD",1730426597605,20.10803611,166.53,166.47,116.29735634]
["bitfinex","SOLUSD",1730426598000,20.10803611,166.54,166.48,20.10803611]
["bitfinex","SOLUSD",1730426598317,20.10803611,166.55,166.49,20.10803611]
["bitfinex","SOLUSD",1730426598609,20.10803611,166.54,166.48,20.10803611]
["bitfinex","SOLUSD",1730426598793,20.10803611,166.57,166.51,20.10803611]
["bitfinex","SOLUSD",1730426598998,20.10803611,166.56,166.5,20.10803611]
["bitfinex","SOLUSD",1730426599887,6.4399,166.63,166.51,41.12773611]
["bitfinex","SOLUSD",1730426599888,20.10803611,166.57,166.51,41.12773611]
["bitfinex","SOLUSD",1730426600317,20.10803611,166.58,166.52,20.10803611]
["bitfinex","SOLUSD",1730426600488,20.10803611,166.61,166.55,20.10803611]
["bitfinex","SOLUSD",1730426600684,20.10803611,166.61,166.56,20.10803611]
["bitfinex","SOLUSD",1730426600909,20.10803611,166.62,166.56,20.10803611]
["bitfinex","SOLUSD",1730426601206,20.10803611,166.62,166.54,15.763]
["bitfinex","SOLUSD",1730426601207,20.10803611,166.57,166.54,15.763]
["bitfinex","SOLUSD",1730426601394,20.10803611,166.61,166.55,20.10803611]
["bitfinex","SOLUSD",1730426601993,20.10803611,166.61,166.56,41.12143611]
["bitfinex","SOLUSD",1730426602197,20.10803611,166.64,166.58,20.10803611]
["bitfinex","SOLUSD",1730426602411,20.10803611,166.63,166.57,20.10803611]
["bitfinex","SOLUSD",1730426602603,20.10803611,166.61,166.56,41.12143611]
["bitfinex","SOLUSD",1730426602800,12.6139,166.67,166.56,41.12143611]
["bitfinex","SOLUSD",1730426602801,20.10803611,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730426603112,20.10803611,166.57,166.52,21.0179]
["bitfinex","SOLUSD",1730426603311,20.10803611,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730426603501,20.10803611,166.57,166.52,21.0179]
["bitfinex","SOLUSD",1730426603697,20.10803611,166.56,166.52,15.0129]
["bitfinex","SOLUSD",1730426604015,20.10803611,166.55,166.52,15.0129]
["bitfinex","SOLUSD",1730426604209,20.10803611,166.57,166.52,15.0129]
["bitfinex","SOLUSD",1730426604389,20.10803611,166.58,166.52,35.12093611]
["bitfinex","SOLUSD",1730426604789,20.10803611,166.57,166.52,15.0129]
["bitfinex","SOLUSD",1730426604999,20.10803611,166.55,166.52,15.0129]
["bitfinex","SOLUSD",1730426605204,20.10803611,166.54,166.48,50.14103611]
["bitfinex","SOLUSD",1730426605417,20.10803611,166.54,166.49,6.006]
["bitfinex","SOLUSD",1730426605591,20.10803611,166.53,166.48,15.0165]
["bitfinex","SOLUSD",1730426605795,20.10803611,166.54,166.48,35.12453611]
["bitfinex","SOLUSD",1730426606310,20.10803611,166.55,166.49,20.10803611]
["bitfinex","SOLUSD",1730426606545,6.3028,166.58,166.52,20.10803611]
["bitfinex","SOLUSD",1730426606546,20.10803611,166.58,166.52,20.10803611]
["bitfinex","SOLUSD",1730426606695,20.10803611,166.57,166.51,20.10803611]
["bitfinex","SOLUSD",1730426606897,20.10803611,166.58,166.52,20.10803611]
["bitfinex","SOLUSD",1730426607092,20.10803611,166.57,166.51,20.10803611]
["bitfinex","SOLUSD",1730426607695,20.10803611,166.59,166.53,20.10803611]
["bitfinex","SOLUSD",1730426608101,20.10803611,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730426608621,20.10803611,166.55,166.49,15.0158]
["bitfinex","SOLUSD",1730426608915,0.1,166.57,166.49,15.0158]
["bitfinex","SOLUSD",1730426608916,20.10803611,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1730426609512,20.10803611,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1730426609699,20.10803611,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1730426610624,20.10803611,166.55,166.49,15.0158]
["bitfinex","SOLUSD",1730426610839,20.10803611,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1730426611120,20.10803611,166.55,166.49,15.0158]
["bitfinex","SOLUSD",1730426611421,20.10803611,166.52,166.49,15.0158]
["bitfinex","SOLUSD",1730426611818,20.10803611,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1730426612023,20.10803611,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1730426612209,20.10803611,166.5,166.47,95.27275634]
["bitfinex","SOLUSD",1730426612411,44.21041011,166.48,166.47,95.27275634]
["bitfinex","SOLUSD",1730426612730,44.21041011,166.48,166.33,29.31864298]
["bitfinex","SOLUSD",1730426612731,0.12549,166.42,166.33,28.74364298]
["bitfinex","SOLUSD",1730426612899,0.12549,166.42,166.2,0.1]
["bitfinex","SOLUSD",1730426612900,0.1,166.28,166.16,15.6048]
["bitfinex","SOLUSD",1730426613225,0.1,166.26,166.15,11.05400133]
["bitfinex","SOLUSD",1730426613419,0.1,166.24,166.15,11.05400133]
["bitfinex","SOLUSD",1730426613722,0.1,166.22,166.15,11.05400133]
["bitfinex","SOLUSD",1730426613930,0.1,166.22,166.17,20.10803611]
["bitfinex","SOLUSD",1730426614218,0.1,166.25,166.2,20.10803611]
["bitfinex","SOLUSD",1730426614418,0.1,166.22,166.19,20.10803611]
["bitfinex","SOLUSD",1730426614626,0.1,166.28,166.21,20.10803611]
["bitfinex","SOLUSD",1730426614924,0.1,166.22,166.19,20.10803611]
["bitfinex","SOLUSD",1730426615217,0.1,166.25,166.21,20.10803611]
["bitfinex","SOLUSD",1730426615422,0.1,166.2,166.18,20.10803611]
["bitfinex","SOLUSD",1730426615626,0.1,166.21,166.18,20.10803611]
["bitfinex","SOLUSD",1730426615926,0.1,166.23,166.2,20.10803611]
["bitfinex","SOLUSD",1730426616129,0.1,166.23,166.22,20.10803611]
["bitfinex","SOLUSD",1730426617229,0.2,166.23,166.22,20.10803611]
["bitfinex","SOLUSD",1730426617425,0.1,166.19,166.18,20.10803611]
["bitfinex","SOLUSD",1730426617605,20.10803611,166.27,166.17,21.0627]
["bitfinex","SOLUSD",1730426617606,0.1,166.18,166.17,15.0448]
["bitfinex","SOLUSD",1730426617917,6.0145,166.27,166.17,15.0448]
["bitfinex","SOLUSD",1730426617918,0.1,166.19,166.17,21.0627]
["bitfinex","SOLUSD",1730426618128,0.1,166.19,166.18,20.10803611]
["bitfinex","SOLUSD",1730426618307,0.2,166.18,166.17,15.0448]
["bitfinex","SOLUSD",1730426618509,0.1,166.18,166.17,35.15283611]
["bitfinex","SOLUSD",1730426618714,0.2,166.18,166.17,35.15283611]
["bitfinex","SOLUSD",1730426618912,0.1,166.16,166.15,11.05400133]
["bitfinex","SOLUSD",1730426619223,0.1,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730426619525,0.1,166.16,166.15,11.05400133]
["bitfinex","SOLUSD",1730426620029,0.1,166.16,166.15,52.22703744]
["bitfinex","SOLUSD",1730426620322,0.1,166.17,166.15,52.22703744]
["bitfinex","SOLUSD",1730426620533,0.1,166.17,166.16,20.10803611]
["bitfinex","SOLUSD",1730426621221,0.2,166.16,166.15,11.05400133]
["bitfinex","SOLUSD",1730426622619,0.42549,166.16,166.15,11.05400133]
["bitfinex","SOLUSD",1730426622817,0.42549,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426623004,20.53352611,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426623207,20.65901611,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426623516,0.2,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426624206,24.176884,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426624528,24.302374,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426624735,44.31041011,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426624910,20.43352611,166.16,166.15,4.07780876]
["bitfinex","SOLUSD",1730426625232,64.41041011,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426625438,44.31041011,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426625816,20.53352611,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426626023,20.43352611,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426626223,20.30803611,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426626947,0.2,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426627817,20.40803611,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426628055,20.53352611,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426628249,44.41041011,166.16,166.15,3.95260876]
["bitfinex","SOLUSD",1730426629740,0.52549,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426629927,20.53352611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426630131,44.31041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426631251,44.41041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426631566,44.31041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426632051,20.43352611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426632347,20.53352611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426632549,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426634745,20.30803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426635768,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426635937,20.30803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426636138,64.51844622,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426636601,44.41041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426636863,44.31041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426637242,44.41041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426638158,44.31041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426638363,20.53352611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426638670,44.31041011,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426639275,20.40803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426639568,0.3,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426639745,20.30803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426640387,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426641251,0.1,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426641558,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426641757,3.45853267,166.12,166.1,8.75221609]
["bitfinex","SOLUSD",1730426641758,3.45853267,166.12,166.11,21.3022]
["bitfinex","SOLUSD",1730426642160,3.45853267,166.12,166.11,41.41023611]
["bitfinex","SOLUSD",1730426642472,3.65853267,166.12,166.11,21.3022]
["bitfinex","SOLUSD",1730426642664,3.55853267,166.12,166.11,21.3022]
["bitfinex","SOLUSD",1730426642862,3.55853267,166.12,166.11,19.8022]
["bitfinex","SOLUSD",1730426643062,3.45853267,166.12,166.11,39.91023611]
["bitfinex","SOLUSD",1730426643671,0.1,166.16,166.11,37.41023611]
["bitfinex","SOLUSD",1730426643979,0.1,166.17,166.15,20.10803611]
["bitfinex","SOLUSD",1730426644164,0.1,166.17,166.14,20.10803611]
["bitfinex","SOLUSD",1730426644475,0.2,166.14,166.11,37.41023611]
["bitfinex","SOLUSD",1730426644659,0.1,166.15,166.11,23.3221]
["bitfinex","SOLUSD",1730426644864,0.2,166.14,166.11,23.3221]
["bitfinex","SOLUSD",1730426645066,0.1,166.14,166.13,20.10803611]
["bitfinex","SOLUSD",1730426645269,0.1,166.15,166.13,20.10803611]
["bitfinex","SOLUSD",1730426645449,0.1,166.14,166.11,32.3524]
["bitfinex","SOLUSD",1730426645654,0.2,166.14,166.12,20.10803611]
["bitfinex","SOLUSD",1730426646052,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426646256,20.30803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426646473,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426647458,0.2,166.12,166.1,28.8602522]
["bitfinex","SOLUSD",1730426647658,0.1,166.13,166.11,20.10803611]
["bitfinex","SOLUSD",1730426647860,0.1,166.13,166.12,20.10803611]
["bitfinex","SOLUSD",1730426648165,0.1,166.15,166.12,20.10803611]
["bitfinex","SOLUSD",1730426648467,0.1,166.14,166.13,20.10803611]
["bitfinex","SOLUSD",1730426648654,0.1,166.18,166.14,6.4456]
["bitfinex","SOLUSD",1730426648859,0.1,166.28,166.14,6.4456]
["bitfinex","SOLUSD",1730426648860,0.1,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426649069,0.2,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426649586,0.1,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426649756,0.1,166.15,166.14,26.55363611]
["bitfinex","SOLUSD",1730426649961,0.1,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426650187,0.1,166.16,166.14,6.4456]
["bitfinex","SOLUSD",1730426650563,0.1,166.17,166.14,26.55363611]
["bitfinex","SOLUSD",1730426650975,0.1,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426651158,0.2,166.15,166.14,6.4456]
["bitfinex","SOLUSD",1730426651559,0.1,166.13,166.11,35.54103611]
["bitfinex","SOLUSD",1730426651961,0.1,166.13,166.1,23.80281609]
["bitfinex","SOLUSD",1730426651962,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426652166,20.30803611,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426652474,0.2,166.11,166.1,8.75221609]
["bitfinex","SOLUSD",1730426652783,6.2201,166.11,166.1,7.71621609]
["bitfinex","SOLUSD",1730426652973,26.32813611,166.11,166.1,7.71621609]
["bitfinex","SOLUSD",1730426653172,27.49070231,166.11,166.1,7.71621609]
["bitfinex","SOLUSD",1730426653372,27.49070231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426653373,27.36521231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426655669,1.2370762,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426656065,21.34511231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426656769,1.2370762,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426656969,21.34511231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426658095,21.47060231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426658262,21.34511231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426658896,21.47060231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426659067,21.57060231,166.11,166.1,0.7357588]
["bitfinex","SOLUSD",1730426659389,21.57060231,166.11,166.09,102.1014668]
["bitfinex","SOLUSD",1730426659390,6.2204,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426659777,0.2,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426661787,26.32843611,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426662092,30.65976481,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426662393,57.90470691,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426662685,37.5966708,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426662903,30.66242333,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426663984,57.81043796,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426664188,37.70240185,166.1,166.09,78.9418256]
["bitfinex","SOLUSD",1730426664500,57.91043796,166.1,166.09,73.0650256]
["bitfinex","SOLUSD",1730426664796,0.2,166.06,166.05,1.0]
["bitfinex","SOLUSD",1730426665000,26.32993611,166.06,166.05,1.0]
["bitfinex","SOLUSD",1730426665288,30.66392333,166.06,166.05,1.0]
["bitfinex","SOLUSD",1730426666875,30.66392333,166.06,166.0,37.0]
["bitfinex","SOLUSD",1730426666876,0.2,166.01,166.0,37.0]
["bitfinex","SOLUSD",1730426667076,0.2,166.01,165.95,11.13447346]
["bitfinex","SOLUSD",1730426667077,0.2,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426667286,20.40803611,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426667500,20.30803611,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426668886,0.1,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426669085,0.1,165.96,165.95,54.28880957]
["bitfinex","SOLUSD",1730426669285,0.1,165.96,165.95,34.18077346]
["bitfinex","SOLUSD",1730426669678,0.1,165.98,165.95,60.31430957]
["bitfinex","SOLUSD",1730426669875,0.1,165.98,165.96,20.10803611]
["bitfinex","SOLUSD",1730426670090,1.10087458,166.0,165.95,60.31430957]
["bitfinex","SOLUSD",1730426670294,1.10087458,166.0,165.97,20.10803611]
["bitfinex","SOLUSD",1730426670596,0.1,166.03,165.99,20.10803611]
["bitfinex","SOLUSD",1730426670786,0.1,166.03,166.01,20.10803611]
["bitfinex","SOLUSD",1730426670989,0.1,166.02,165.99,20.10803611]
["bitfinex","SOLUSD",1730426671191,0.1,165.99,165.95,60.31440957]
["bitfinex","SOLUSD",1730426671390,0.1,165.99,165.95,75.37910957]
["bitfinex","SOLUSD",1730426671599,0.1,165.97,165.95,55.27107346]
["bitfinex","SOLUSD",1730426671999,0.1,166.0,165.95,75.37910957]
["bitfinex","SOLUSD",1730426672299,0.1,166.02,165.98,20.10803611]
["bitfinex","SOLUSD",1730426672502,0.1,166.01,165.99,20.10803611]
["bitfinex","SOLUSD",1730426672677,0.1,166.03,165.99,20.10803611]
["bitfinex","SOLUSD",1730426672876,0.1,166.03,166.0,20.10803611]
["bitfinex","SOLUSD",1730426673093,0.1,166.03,165.95,85.40057346]
["bitfinex","SOLUSD",1730426673094,0.1,165.99,165.96,43.88492011]
["bitfinex","SOLUSD",1730426673296,0.1,165.98,165.95,75.37910957]
["bitfinex","SOLUSD",1730426673684,0.1,165.97,165.95,55.27107346]
["bitfinex","SOLUSD",1730426673984,0.1,165.99,165.95,55.27107346]
["bitfinex","SOLUSD",1730426674186,0.1,166.02,165.98,20.10803611]
["bitfinex","SOLUSD",1730426674399,0.1,166.03,165.98,20.10803611]
["bitfinex","SOLUSD",1730426674400,0.1,166.01,165.98,20.10803611]
["bitfinex","SOLUSD",1730426674591,0.1,166.02,165.98,20.10803611]
["bitfinex","SOLUSD",1730426674806,0.1,166.0,165.97,20.10803611]
["bitfinex","SOLUSD",1730426674984,20.20803611,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730426675301,0.1,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730426675800,0.1,166.01,165.99,20.10803611]
["bitfinex","SOLUSD",1730426675991,0.1,166.03,165.98,20.10803611]
["bitfinex","SOLUSD",1730426676306,0.1,166.01,165.97,41.19603611]
["bitfinex","SOLUSD",1730426676618,0.1,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730426676801,0.1,166.03,165.99,20.10803611]
["bitfinex","SOLUSD",1730426677102,0.1,166.03,166.0,44.861084]
["bitfinex","SOLUSD",1730426677306,0.1,166.04,166.0,44.861084]
["bitfinex","SOLUSD",1730426677307,0.1,166.04,166.01,20.10803611]
["bitfinex","SOLUSD",1730426677490,0.1,166.07,166.05,15.1098]
["bitfinex","SOLUSD",1730426677683,0.1,166.09,166.06,43.88492011]
["bitfinex","SOLUSD",1730426677885,0.1,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730426678086,0.1,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730426678400,0.1,166.11,166.05,21.4632]
["bitfinex","SOLUSD",1730426678401,0.1,166.1,166.09,20.10803611]
["bitfinex","SOLUSD",1730426678990,0.1,166.11,166.09,20.10803611]
["bitfinex","SOLUSD",1730426679186,0.1,166.13,166.1,26.12843611]
["bitfinex","SOLUSD",1730426679485,0.1,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730426680003,0.1,166.15,166.1,41.17953611]
["bitfinex","SOLUSD",1730426680210,0.1,166.15,166.14,20.10803611]
["bitfinex","SOLUSD",1730426680582,0.1,166.17,166.14,20.10803611]
["bitfinex","SOLUSD",1730426680806,0.1,166.18,166.16,20.10803611]
["bitfinex","SOLUSD",1730426680987,0.1,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1730426681185,0.1,166.17,166.16,20.10803611]
["bitfinex","SOLUSD",1730426681624,0.1,166.19,166.16,20.10803611]
["bitfinex","SOLUSD",1730426681784,0.1,166.18,166.17,20.10803611]
["bitfinex","SOLUSD",1730426681985,0.1,166.16,166.14,20.10803611]
["bitfinex","SOLUSD",1730426682207,0.1,166.15,166.12,21.069]
["bitfinex","SOLUSD",1730426682388,0.1,166.14,166.12,21.069]
["bitfinex","SOLUSD",1730426683597,0.1,166.12,166.1,16.1473]
["bitfinex","SOLUSD",1730426683798,0.1,166.1,166.08,26.12903611]
["bitfinex","SOLUSD",1730426684287,0.1,166.08,166.07,15.0531]
["bitfinex","SOLUSD",1730426684488,0.1,166.06,166.05,22.4393]
["bitfinex","SOLUSD",1730426684687,0.1,166.03,166.02,20.10803611]
["bitfinex","SOLUSD",1730426684888,0.1,166.01,165.97,20.10803611]
["bitfinex","SOLUSD",1730426685133,0.1,165.98,165.96,20.10803611]
["bitfinex","SOLUSD",1730426685415,0.2,165.96,165.93,0.5881609]
["bitfinex","SOLUSD",1730426685616,0.1,165.96,165.93,0.5881609]
["bitfinex","SOLUSD",1730426685788,0.1,165.96,165.95,31.24250957]
["bitfinex","SOLUSD",1730426685994,0.2,165.96,165.95,31.24250957]
["bitfinex","SOLUSD",1730426686200,0.2,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426687085,33.28431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426687405,0.2,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426687604,0.1,165.97,165.95,50.24468611]
["bitfinex","SOLUSD",1730426687802,0.1,165.97,165.96,33.08431265]
["bitfinex","SOLUSD",1730426688106,0.1,165.97,165.95,65.30938611]
["bitfinex","SOLUSD",1730426688324,0.1,165.97,165.96,33.08431265]
["bitfinex","SOLUSD",1730426689191,0.1,166.0,165.96,33.08431265]
["bitfinex","SOLUSD",1730426689396,0.1,165.99,165.98,33.08431265]
["bitfinex","SOLUSD",1730426689619,6.0234,166.02,165.95,11.13447346]
["bitfinex","SOLUSD",1730426689913,0.1,166.0,165.95,11.13447346]
["bitfinex","SOLUSD",1730426690114,33.08431265,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426690710,33.08431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426690918,33.08431265,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426691418,33.08431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426691595,39.10981265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426692211,33.08431265,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426692517,33.08431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426692692,33.08431265,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426692997,33.08431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426693195,33.08431265,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426693415,33.08431265,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426693590,33.08431265,165.99,165.95,11.13447346]
["bitfinex","SOLUSD",1730426693800,33.08431265,166.02,165.95,17.16017346]
["bitfinex","SOLUSD",1730426693997,33.08431265,166.03,165.97,33.08431265]
["bitfinex","SOLUSD",1730426694198,33.08431265,166.03,165.98,33.08431265]
["bitfinex","SOLUSD",1730426694409,6.61740608,166.08,166.01,33.08431265]
["bitfinex","SOLUSD",1730426694710,6.1202,166.11,165.99,0.1]
["bitfinex","SOLUSD",1730426695188,6.61740608,166.12,166.01,0.1]
["bitfinex","SOLUSD",1730426695394,6.61740608,166.12,166.0,0.1]
["bitfinex","SOLUSD",1730426695589,6.61740608,166.12,166.03,33.08431265]
["bitfinex","SOLUSD",1730426695590,33.08431265,166.09,166.03,33.08431265]
["bitfinex","SOLUSD",1730426695913,6.0202,166.11,166.02,6.0232]
["bitfinex","SOLUSD",1730426695914,33.08431265,166.11,166.05,33.08431265]
["bitfinex","SOLUSD",1730426696091,33.08431265,166.11,166.06,33.08431265]
["bitfinex","SOLUSD",1730426696288,33.08431265,166.13,166.07,33.08431265]
["bitfinex","SOLUSD",1730426696515,33.08431265,166.15,166.09,33.08431265]
["bitfinex","SOLUSD",1730426696723,33.08431265,166.14,166.07,33.08431265]
["bitfinex","SOLUSD",1730426697016,33.08431265,166.11,166.05,33.08431265]
["bitfinex","SOLUSD",1730426697316,0.1,166.09,165.97,6.6426]
["bitfinex","SOLUSD",1730426697526,0.1,166.1,165.97,6.6426]
["bitfinex","SOLUSD",1730426697695,6.1208,166.1,165.97,27.7305]
["bitfinex","SOLUSD",1730426698024,6.0208,166.1,165.97,27.8305]
["bitfinex","SOLUSD",1730426698396,33.08431265,166.05,165.99,33.08431265]
["bitfinex","SOLUSD",1730426698591,33.08431265,166.06,166.0,33.08431265]
["bitfinex","SOLUSD",1730426698899,33.08431265,166.07,166.01,33.08431265]
["bitfinex","SOLUSD",1730426699110,33.08431265,166.06,166.0,33.08431265]
["bitfinex","SOLUSD",1730426699414,33.08431265,166.06,165.99,33.08431265]
["bitfinex","SOLUSD",1730426699619,33.08431265,166.07,166.01,33.08431265]
["bitfinex","SOLUSD",1730426699791,33.08431265,166.05,165.99,33.08431265]
["bitfinex","SOLUSD",1730426699992,34.11803169,166.08,166.02,33.08431265]
["bitfinex","SOLUSD",1730426700296,33.08431265,166.06,166.0,33.08431265]
["bitfinex","SOLUSD",1730426700518,33.08431265,166.07,166.01,33.08431265]
["bitfinex","SOLUSD",1730426700897,1.03371904,166.08,166.03,33.08431265]
["bitfinex","SOLUSD",1730426701223,33.08431265,166.16,166.07,33.08431265]
["bitfinex","SOLUSD",1730426701423,33.08431265,166.14,166.08,33.08431265]
["bitfinex","SOLUSD",1730426701790,7.05222567,166.15,166.04,15.0564]
["bitfinex","SOLUSD",1730426702019,33.08431265,166.14,166.08,33.08431265]
["bitfinex","SOLUSD",1730426702211,4.33952786,166.14,166.04,15.0564]
["bitfinex","SOLUSD",1730426702419,4.33952786,166.14,166.12,33.08431265]
["bitfinex","SOLUSD",1730426702606,4.33952786,166.14,166.11,33.08431265]
["bitfinex","SOLUSD",1730426702900,4.33952786,166.14,166.1,33.08431265]
["bitfinex","SOLUSD",1730426703118,4.33952786,166.14,166.11,33.08431265]
["bitfinex","SOLUSD",1730426703292,4.33952786,166.14,166.13,33.08431265]
["bitfinex","SOLUSD",1730426703495,4.33952786,166.14,166.13,56.96119665]
["bitfinex","SOLUSD",1730426703696,4.33952786,166.14,166.13,76.86119665]
["bitfinex","SOLUSD",1730426703998,4.33952786,166.14,166.13,39.10361265]
["bitfinex","SOLUSD",1730426704214,4.33952786,166.14,166.13,39.20361265]
["bitfinex","SOLUSD",1730426704494,1.03405542,166.25,166.18,0.1]
["bitfinex","SOLUSD",1730426704701,3.7416683,166.29,166.18,0.1]
["bitfinex","SOLUSD",1730426704995,1.03460115,166.28,166.23,33.08431265]
["bitfinex","SOLUSD",1730426705205,6.0122,166.33,166.25,33.08431265]
["bitfinex","SOLUSD",1730426705500,3.7416683,166.34,166.3,33.08431265]
["bitfinex","SOLUSD",1730426705702,1.03434709,166.35,166.31,33.08431265]
["bitfinex","SOLUSD",1730426705929,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426706417,1.03449243,166.39,166.34,33.08431265]
["bitfinex","SOLUSD",1730426706640,1.03449243,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1730426706641,33.08431265,166.41,166.35,33.08431265]
["bitfinex","SOLUSD",1730426706913,1.03481404,166.43,166.4,33.08431265]
["bitfinex","SOLUSD",1730426707121,39.09121265,166.48,166.41,33.08431265]
["bitfinex","SOLUSD",1730426707306,6.0069,166.48,166.39,33.08431265]
["bitfinex","SOLUSD",1730426707500,6.0069,166.48,166.32,22.4031]
["bitfinex","SOLUSD",1730426707501,0.1,166.45,166.32,22.4031]
["bitfinex","SOLUSD",1730426707817,1.03491355,166.46,166.33,0.1]
["bitfinex","SOLUSD",1730426708033,6.1078,166.45,166.33,21.0424]
["bitfinex","SOLUSD",1730426708234,6.1078,166.45,166.33,15.0303]
["bitfinex","SOLUSD",1730426708536,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426709043,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426709213,0.1,166.39,166.26,33.08431265]
["bitfinex","SOLUSD",1730426709536,0.1,166.37,166.25,6.015]
["bitfinex","SOLUSD",1730426709839,0.1,166.4,166.25,6.015]
["bitfinex","SOLUSD",1730426709840,0.1,166.39,166.25,0.1]
["bitfinex","SOLUSD",1730426710045,6.0099,166.39,166.25,0.1]
["bitfinex","SOLUSD",1730426710340,29.1333,166.45,166.33,0.1]
["bitfinex","SOLUSD",1730426710561,33.08431265,166.41,166.34,33.08431265]
["bitfinex","SOLUSD",1730426710834,33.08431265,166.42,166.36,33.08431265]
["bitfinex","SOLUSD",1730426711037,33.08431265,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426711227,1.03491355,166.46,166.43,33.08431265]
["bitfinex","SOLUSD",1730426711434,4.0928609,166.54,166.41,0.1]
["bitfinex","SOLUSD",1730426711739,33.08431265,166.51,166.45,33.08431265]
["bitfinex","SOLUSD",1730426711932,33.08431265,166.47,166.41,21.0319]
["bitfinex","SOLUSD",1730426712115,33.08431265,166.44,166.38,60.86541265]
["bitfinex","SOLUSD",1730426712418,0.1,166.47,166.31,21.7711]
["bitfinex","SOLUSD",1730426712621,0.1,166.45,166.31,36.803]
["bitfinex","SOLUSD",1730426712822,33.08431265,166.36,166.31,36.803]
["bitfinex","SOLUSD",1730426713044,33.08431265,166.36,166.31,21.7711]
["bitfinex","SOLUSD",1730426713342,33.08431265,166.37,166.31,54.85541265]
["bitfinex","SOLUSD",1730426713522,33.08431265,166.4,166.33,33.08431265]
["bitfinex","SOLUSD",1730426713730,33.08431265,166.39,166.32,33.08431265]
["bitfinex","SOLUSD",1730426714041,33.08431265,166.4,166.34,33.08431265]
["bitfinex","SOLUSD",1730426714213,3.9489044,166.47,166.31,42.8159]
["bitfinex","SOLUSD",1730426714414,0.1,166.44,166.31,36.8032]
["bitfinex","SOLUSD",1730426714615,33.08431265,166.37,166.31,36.8032]
["bitfinex","SOLUSD",1730426714817,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426715021,33.08431265,166.4,166.33,33.08431265]
["bitfinex","SOLUSD",1730426715240,33.08431265,166.4,166.34,33.08431265]
["bitfinex","SOLUSD",1730426715719,33.08431265,166.43,166.37,33.08431265]
["bitfinex","SOLUSD",1730426715921,33.08431265,166.44,166.38,33.08431265]
["bitfinex","SOLUSD",1730426716646,33.08431265,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426716946,33.08431265,166.4,166.35,15.028]
["bitfinex","SOLUSD",1730426717237,33.08431265,166.36,166.31,21.7711]
["bitfinex","SOLUSD",1730426717447,33.08431265,166.36,166.3,48.11711265]
["bitfinex","SOLUSD",1730426717448,0.1,166.39,166.25,21.601]
["bitfinex","SOLUSD",1730426717617,70.0,166.46,166.31,0.1]
["bitfinex","SOLUSD",1730426717618,0.1,166.46,166.31,0.1]
["bitfinex","SOLUSD",1730426717818,0.1,166.49,166.32,0.1]
["bitfinex","SOLUSD",1730426718040,6.0067,166.48,166.34,0.1]
["bitfinex","SOLUSD",1730426718243,6.0067,166.48,166.33,6.0121]
["bitfinex","SOLUSD",1730426718416,6.0121,166.47,166.42,33.08431265]
["bitfinex","SOLUSD",1730426718614,33.08431265,166.48,166.42,33.08431265]
["bitfinex","SOLUSD",1730426718825,33.08431265,166.49,166.43,33.08431265]
["bitfinex","SOLUSD",1730426719223,33.08431265,166.49,166.38,22.9897]
["bitfinex","SOLUSD",1730426719224,40.1253486,166.53,166.46,33.08431265]
["bitfinex","SOLUSD",1730426719444,1.03603595,166.53,166.49,33.08431265]
["bitfinex","SOLUSD",1730426719646,33.08431265,166.54,166.48,33.08431265]
["bitfinex","SOLUSD",1730426720024,1.89038758,166.62,166.51,33.08431265]
["bitfinex","SOLUSD",1730426720025,33.08431265,166.57,166.51,33.08431265]
["bitfinex","SOLUSD",1730426720225,33.08431265,166.57,166.52,33.08431265]
["bitfinex","SOLUSD",1730426720541,6.002,166.61,166.48,6.0063]
["bitfinex","SOLUSD",1730426720542,33.08431265,166.56,166.5,33.08431265]
["bitfinex","SOLUSD",1730426720925,33.08431265,166.58,166.52,33.08431265]
["bitfinex","SOLUSD",1730426721127,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426721326,7.03669032,166.63,166.51,21.663]
["bitfinex","SOLUSD",1730426721578,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426722053,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426722624,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426722852,33.08431265,166.58,166.52,48.09731265]
["bitfinex","SOLUSD",1730426723150,33.08431265,166.59,166.53,33.08431265]
["bitfinex","SOLUSD",1730426723444,33.08431265,166.54,166.46,33.08431265]
["bitfinex","SOLUSD",1730426723749,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426723948,33.08431265,166.53,166.45,12.6165]
["bitfinex","SOLUSD",1730426723949,0.1,166.58,166.45,6.6089]
["bitfinex","SOLUSD",1730426724245,33.08431265,166.57,166.51,33.08431265]
["bitfinex","SOLUSD",1730426724419,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426724625,1.03519032,166.63,166.5,0.1]
["bitfinex","SOLUSD",1730426724846,33.08431265,166.61,166.56,33.08431265]
["bitfinex","SOLUSD",1730426725145,33.08431265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426725359,33.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426725647,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426725853,33.08431265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426726030,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426726224,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426726544,33.08431265,166.57,166.51,33.08431265]
["bitfinex","SOLUSD",1730426726857,6.0014,166.63,166.5,6.0057]
["bitfinex","SOLUSD",1730426726858,33.08431265,166.58,166.52,33.08431265]
["bitfinex","SOLUSD",1730426727027,33.08431265,166.59,166.53,33.08431265]
["bitfinex","SOLUSD",1730426727224,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426727425,33.08431265,166.59,166.53,33.08431265]
["bitfinex","SOLUSD",1730426727625,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426727827,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426728029,33.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426729248,33.08431265,166.66,166.6,33.08431265]
["bitfinex","SOLUSD",1730426729430,33.08431265,166.66,166.59,55.05311265]
["bitfinex","SOLUSD",1730426729934,33.08431265,166.66,166.6,33.08431265]
["bitfinex","SOLUSD",1730426730328,7.62239228,166.68,166.59,21.9688]
["bitfinex","SOLUSD",1730426730329,33.08431265,166.63,166.59,21.9688]
["bitfinex","SOLUSD",1730426730553,33.08431265,166.61,166.59,15.5366]
["bitfinex","SOLUSD",1730426730733,33.08431265,166.6,166.55,21.0145]
["bitfinex","SOLUSD",1730426730935,33.08431265,166.61,166.55,21.0145]
["bitfinex","SOLUSD",1730426731149,33.08431265,166.59,166.54,6.4322]
["bitfinex","SOLUSD",1730426731540,33.08431265,166.6,166.54,6.4322]
["bitfinex","SOLUSD",1730426731846,20.9996,166.67,166.54,6.4322]
["bitfinex","SOLUSD",1730426731847,33.08431265,166.59,166.54,6.4322]
["bitfinex","SOLUSD",1730426732442,6.0023,166.61,166.54,6.4322]
["bitfinex","SOLUSD",1730426732443,33.08431265,166.58,166.54,6.4322]
["bitfinex","SOLUSD",1730426732743,21.0074,166.61,166.53,15.5523]
["bitfinex","SOLUSD",1730426732965,21.0074,166.61,166.49,33.08431265]
["bitfinex","SOLUSD",1730426732966,33.08431265,166.54,166.48,6.3991]
["bitfinex","SOLUSD",1730426733443,0.1,166.55,166.42,6.6263]
["bitfinex","SOLUSD",1730426733657,0.1,166.51,166.4,15.9567]
["bitfinex","SOLUSD",1730426733826,0.2,166.5,166.35,6.6263]
["bitfinex","SOLUSD",1730426734030,0.1,166.46,166.32,21.969]
["bitfinex","SOLUSD",1730426734269,6.1067,166.48,166.33,0.1]
["bitfinex","SOLUSD",1730426734551,6.0067,166.48,166.32,37.1002]
["bitfinex","SOLUSD",1730426734750,33.08431265,166.41,166.35,33.08431265]
["bitfinex","SOLUSD",1730426734942,33.08431265,166.42,166.35,33.08431265]
["bitfinex","SOLUSD",1730426735144,30.0,166.49,166.41,33.08431265]
["bitfinex","SOLUSD",1730426735346,39.08891265,166.54,166.47,33.08431265]
["bitfinex","SOLUSD",1730426735550,33.08431265,166.52,166.42,6.6263]
["bitfinex","SOLUSD",1730426735854,6.0046,166.54,166.42,6.6263]
["bitfinex","SOLUSD",1730426736247,6.0034,166.57,166.43,6.0085]
["bitfinex","SOLUSD",1730426736761,33.08431265,166.54,166.48,33.08431265]
["bitfinex","SOLUSD",1730426737049,33.08431265,166.54,166.47,33.08431265]
["bitfinex","SOLUSD",1730426737242,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426737434,33.08431265,166.53,166.43,21.0298]
["bitfinex","SOLUSD",1730426737435,33.08431265,166.55,166.49,33.08431265]
["bitfinex","SOLUSD",1730426737630,33.08431265,166.54,166.44,20.0]
["bitfinex","SOLUSD",1730426738036,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426738438,33.08431265,166.56,166.5,33.08431265]
["bitfinex","SOLUSD",1730426738644,33.08431265,166.57,166.51,33.08431265]
["bitfinex","SOLUSD",1730426739059,33.08431265,166.59,166.45,15.0195]
["bitfinex","SOLUSD",1730426739237,33.08431265,166.58,166.46,20.0]
["bitfinex","SOLUSD",1730426739551,6.0013,166.63,166.48,20.0]
["bitfinex","SOLUSD",1730426739751,6.0013,166.63,166.5,20.0]
["bitfinex","SOLUSD",1730426740149,21.0995,166.67,166.51,44.796584]
["bitfinex","SOLUSD",1730426740354,33.08431265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426740547,33.08431265,166.66,166.6,33.08431265]
["bitfinex","SOLUSD",1730426740745,33.08431265,166.65,166.59,33.08431265]
["bitfinex","SOLUSD",1730426741339,28.70241126,166.72,166.57,20.0]
["bitfinex","SOLUSD",1730426741340,39.08351265,166.69,166.57,20.0]
["bitfinex","SOLUSD",1730426741565,0.5881609,166.68,166.64,33.08431265]
["bitfinex","SOLUSD",1730426741738,0.5881609,166.68,166.63,33.08431265]
["bitfinex","SOLUSD",1730426741937,33.67247355,166.68,166.62,33.08431265]
["bitfinex","SOLUSD",1730426742134,6.0016,166.62,166.52,20.0]
["bitfinex","SOLUSD",1730426742343,6.0016,166.62,166.51,15.0141]
["bitfinex","SOLUSD",1730426742555,6.0016,166.62,166.51,21.0197]
["bitfinex","SOLUSD",1730426743135,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426743657,39.08641265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426743846,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426744161,15.5869609,166.68,166.5,33.08431265]
["bitfinex","SOLUSD",1730426744162,39.08451265,166.66,166.6,33.08431265]
["bitfinex","SOLUSD",1730426744459,33.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426744660,33.08431265,166.63,166.54,21.0156]
["bitfinex","SOLUSD",1730426744961,33.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426745339,39.08551265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426745536,33.08431265,166.67,166.61,33.08431265]
["bitfinex","SOLUSD",1730426745837,0.5881609,166.68,166.64,33.08431265]
["bitfinex","SOLUSD",1730426746037,6.5877609,166.68,166.63,33.08431265]
["bitfinex","SOLUSD",1730426746234,0.5881609,166.68,166.63,33.08431265]
["bitfinex","SOLUSD",1730426746451,0.5881609,166.68,166.65,33.08431265]
["bitfinex","SOLUSD",1730426746661,0.5881609,166.68,166.67,33.08431265]
["bitfinex","SOLUSD",1730426747044,0.5881609,166.68,166.64,33.08431265]
["bitfinex","SOLUSD",1730426747250,0.5881609,166.68,166.67,33.08431265]
["bitfinex","SOLUSD",1730426748764,0.5881609,166.68,166.66,33.08431265]
["bitfinex","SOLUSD",1730426748947,0.5881609,166.68,166.65,33.08431265]
["bitfinex","SOLUSD",1730426749148,0.5881609,166.68,166.67,33.08431265]
["bitfinex","SOLUSD",1730426749959,0.5881609,166.68,166.63,6.4663]
["bitfinex","SOLUSD",1730426749960,0.5881609,166.68,166.65,33.08431265]
["bitfinex","SOLUSD",1730426750340,0.5881609,166.68,166.66,33.08431265]
["bitfinex","SOLUSD",1730426750767,0.5881609,166.68,166.63,39.55061265]
["bitfinex","SOLUSD",1730426750951,0.5881609,166.68,166.64,33.08431265]
["bitfinex","SOLUSD",1730426751153,0.5881609,166.68,166.61,0.1]
["bitfinex","SOLUSD",1730426751349,24.105643,166.82,166.61,0.1]
["bitfinex","SOLUSD",1730426751350,0.6881609,166.85,166.68,0.1]
["bitfinex","SOLUSD",1730426751678,1.02191569,166.84,166.69,20.997]
["bitfinex","SOLUSD",1730426751849,3.42166569,166.84,166.7,6.1121]
["bitfinex","SOLUSD",1730426752052,3.42166569,166.84,166.71,43.776884]
["bitfinex","SOLUSD",1730426752250,2.39975,166.84,166.72,0.1]
["bitfinex","SOLUSD",1730426752571,33.67247355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426753056,33.08431265,166.82,166.76,33.08431265]
["bitfinex","SOLUSD",1730426753450,33.08431265,166.83,166.76,33.08431265]
["bitfinex","SOLUSD",1730426753652,33.08431265,166.82,166.76,33.08431265]
["bitfinex","SOLUSD",1730426753855,33.08431265,166.83,166.76,33.08431265]
["bitfinex","SOLUSD",1730426754262,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426755063,33.08431265,166.78,166.73,16.0704]
["bitfinex","SOLUSD",1730426755450,33.08431265,166.79,166.73,49.15471265]
["bitfinex","SOLUSD",1730426755650,33.08431265,166.8,166.74,33.08431265]
["bitfinex","SOLUSD",1730426755865,33.08431265,166.84,166.78,33.08431265]
["bitfinex","SOLUSD",1730426756045,33.67247355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426756467,0.5881609,166.85,166.8,33.08431265]
["bitfinex","SOLUSD",1730426756951,33.67247355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426757240,0.5881609,166.85,166.8,33.08431265]
["bitfinex","SOLUSD",1730426757444,39.66597355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426757664,6.5816609,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426757968,0.5881609,166.85,166.8,33.08431265]
["bitfinex","SOLUSD",1730426758146,0.5881609,166.85,166.81,33.08431265]
["bitfinex","SOLUSD",1730426758348,39.66607355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426758673,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426758971,39.07861265,166.83,166.77,33.08431265]
["bitfinex","SOLUSD",1730426759156,33.08431265,166.82,166.76,33.08431265]
["bitfinex","SOLUSD",1730426759746,39.07861265,166.83,166.77,33.08431265]
["bitfinex","SOLUSD",1730426760169,33.08431265,166.82,166.76,33.08431265]
["bitfinex","SOLUSD",1730426760464,33.08431265,166.84,166.78,33.08431265]
["bitfinex","SOLUSD",1730426760678,33.67247355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426760850,39.66597355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426761054,33.08431265,166.84,166.78,33.08431265]
["bitfinex","SOLUSD",1730426761248,6.5816609,166.85,166.73,31.0647]
["bitfinex","SOLUSD",1730426761457,33.08431265,166.8,166.74,33.08431265]
["bitfinex","SOLUSD",1730426761667,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426761850,33.08431265,166.81,166.74,33.08431265]
["bitfinex","SOLUSD",1730426762160,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426762359,33.08431265,166.81,166.74,33.08431265]
["bitfinex","SOLUSD",1730426762543,39.07931265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426762749,39.07931265,166.81,166.74,33.08431265]
["bitfinex","SOLUSD",1730426763057,33.08431265,166.77,166.73,16.0704]
["bitfinex","SOLUSD",1730426763253,33.08431265,166.76,166.7,6.1121]
["bitfinex","SOLUSD",1730426763453,33.08431265,166.76,166.7,39.19641265]
["bitfinex","SOLUSD",1730426763662,33.08431265,166.77,166.71,33.08431265]
["bitfinex","SOLUSD",1730426764062,33.08431265,166.78,166.72,33.08431265]
["bitfinex","SOLUSD",1730426764276,33.08431265,166.8,166.74,33.08431265]
["bitfinex","SOLUSD",1730426764451,33.08431265,166.79,166.73,33.08431265]
["bitfinex","SOLUSD",1730426764654,33.08431265,166.81,166.74,33.08431265]
["bitfinex","SOLUSD",1730426764947,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426765174,5.9937,166.84,166.71,20.9942]
["bitfinex","SOLUSD",1730426765175,39.07801265,166.84,166.77,33.08431265]
["bitfinex","SOLUSD",1730426765464,0.5881609,166.85,166.8,33.08431265]
["bitfinex","SOLUSD",1730426766254,0.5881609,166.85,166.81,33.08431265]
["bitfinex","SOLUSD",1730426766454,33.08431265,166.82,166.74,33.08431265]
["bitfinex","SOLUSD",1730426766647,6.5815609,166.85,166.66,45.011]
["bitfinex","SOLUSD",1730426766648,33.08431265,166.75,166.66,15.011]
["bitfinex","SOLUSD",1730426766967,0.1,166.78,166.64,6.3004]
["bitfinex","SOLUSD",1730426767379,20.0,166.78,166.64,6.3004]
["bitfinex","SOLUSD",1730426767559,23.876884,166.77,166.64,6.3004]
["bitfinex","SOLUSD",1730426767762,0.1,166.77,166.64,6.3004]
["bitfinex","SOLUSD",1730426767966,33.08431265,166.71,166.65,33.08431265]
["bitfinex","SOLUSD",1730426768476,33.08431265,166.72,166.65,33.08431265]
["bitfinex","SOLUSD",1730426768682,33.08431265,166.72,166.66,33.08431265]
["bitfinex","SOLUSD",1730426768862,33.08431265,166.72,166.65,39.08481265]
["bitfinex","SOLUSD",1730426769061,33.08431265,166.71,166.65,33.08431265]
["bitfinex","SOLUSD",1730426769778,33.08431265,166.7,166.64,15.0024]
["bitfinex","SOLUSD",1730426769951,33.08431265,166.73,166.67,33.08431265]
["bitfinex","SOLUSD",1730426770154,33.08431265,166.74,166.68,33.08431265]
["bitfinex","SOLUSD",1730426770574,10.2226609,166.85,166.72,33.08431265]
["bitfinex","SOLUSD",1730426770787,33.08431265,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1730426770956,33.08431265,166.78,166.72,33.08431265]
["bitfinex","SOLUSD",1730426771153,5.4941,166.83,166.73,33.08431265]
["bitfinex","SOLUSD",1730426771154,33.08431265,166.79,166.73,33.08431265]
["bitfinex","SOLUSD",1730426771353,33.08431265,166.79,166.72,33.08431265]
["bitfinex","SOLUSD",1730426771557,33.08431265,166.77,166.71,6.1487]
["bitfinex","SOLUSD",1730426771773,33.08431265,166.75,166.69,39.08331265]
["bitfinex","SOLUSD",1730426771979,33.08431265,166.76,166.7,33.08431265]
["bitfinex","SOLUSD",1730426772282,33.08431265,166.78,166.72,33.08431265]
["bitfinex","SOLUSD",1730426772493,20.4794,166.83,166.69,20.9969]
["bitfinex","SOLUSD",1730426772494,33.08431265,166.8,166.73,33.08431265]
["bitfinex","SOLUSD",1730426772657,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426773161,33.08431265,166.83,166.77,33.08431265]
["bitfinex","SOLUSD",1730426773354,33.08431265,166.84,166.78,33.08431265]
["bitfinex","SOLUSD",1730426773551,33.08431265,166.83,166.77,33.08431265]
["bitfinex","SOLUSD",1730426773956,33.08431265,166.83,166.78,20.0]
["bitfinex","SOLUSD",1730426774170,33.08431265,166.84,166.78,20.0]
["bitfinex","SOLUSD",1730426774555,33.08431265,166.84,166.78,53.08431265]
["bitfinex","SOLUSD",1730426774756,33.67247355,166.85,166.79,33.08431265]
["bitfinex","SOLUSD",1730426774959,0.5881609,166.85,166.83,33.08431265]
["bitfinex","SOLUSD",1730426775159,0.5881609,166.85,166.81,33.08431265]
["bitfinex","SOLUSD",1730426775784,0.5881609,166.85,166.82,33.08431265]
["bitfinex","SOLUSD",1730426776153,0.5881609,166.85,166.81,33.08431265]
["bitfinex","SOLUSD",1730426776576,33.08431265,166.84,166.78,60.65881265]
["bitfinex","SOLUSD",1730426776974,33.08431265,166.83,166.78,6.589]
["bitfinex","SOLUSD",1730426777285,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426777482,33.08431265,166.83,166.77,33.08431265]
["bitfinex","SOLUSD",1730426777861,33.08431265,166.81,166.75,33.08431265]
["bitfinex","SOLUSD",1730426778362,33.08431265,166.78,166.73,6.0854]
["bitfinex","SOLUSD",1730426778563,33.08431265,166.74,166.68,33.08431265]
["bitfinex","SOLUSD",1730426778868,33.08431265,166.72,166.67,6.1543]
["bitfinex","SOLUSD",1730426779364,39.08211265,166.73,166.67,6.1543]
["bitfinex","SOLUSD",1730426779558,39.08211265,166.73,166.6,54.24510166]
["bitfinex","SOLUSD",1730426779559,33.08431265,166.68,166.6,54.24510166]
["bitfinex","SOLUSD",1730426779769,33.08431265,166.64,166.6,6.15568901]
["bitfinex","SOLUSD",1730426780193,33.08431265,166.64,166.59,6.0408]
["bitfinex","SOLUSD",1730426780380,33.08431265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426780581,33.08431265,166.6,166.55,15.0096]
["bitfinex","SOLUSD",1730426781082,39.08631265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426781268,33.08431265,166.61,166.54,33.08431265]
["bitfinex","SOLUSD",1730426781473,33.08431265,166.6,166.53,39.62411265]
["bitfinex","SOLUSD",1730426781668,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426781868,33.08431265,166.59,166.53,6.0048]
["bitfinex","SOLUSD",1730426782173,6.002,166.62,166.52,33.08431265]
["bitfinex","SOLUSD",1730426782174,33.08431265,166.58,166.52,33.08431265]
["bitfinex","SOLUSD",1730426782364,33.08431265,166.58,166.51,49.04931265]
["bitfinex","SOLUSD",1730426782559,0.1,166.68,166.51,49.04931265]
["bitfinex","SOLUSD",1730426782560,5.9997,166.68,166.52,0.12549]
["bitfinex","SOLUSD",1730426782771,33.08431265,166.69,166.55,0.2]
["bitfinex","SOLUSD",1730426782963,33.08431265,166.68,166.59,15.0064]
["bitfinex","SOLUSD",1730426783170,33.08431265,166.67,166.61,33.08431265]
["bitfinex","SOLUSD",1730426783590,33.08431265,166.69,166.63,33.08431265]
["bitfinex","SOLUSD",1730426783758,33.08431265,166.7,166.63,33.08431265]
["bitfinex","SOLUSD",1730426783962,33.08431265,166.71,166.64,33.08431265]
["bitfinex","SOLUSD",1730426784187,33.08431265,166.69,166.63,33.08431265]
["bitfinex","SOLUSD",1730426784374,33.08431265,166.7,166.64,33.08431265]
["bitfinex","SOLUSD",1730426784686,5.9979,166.73,166.62,33.08431265]
["bitfinex","SOLUSD",1730426784687,33.08431265,166.69,166.62,33.08431265]
["bitfinex","SOLUSD",1730426784892,33.08431265,166.68,166.62,33.08431265]
["bitfinex","SOLUSD",1730426785076,33.08431265,166.67,166.61,33.08431265]
["bitfinex","SOLUSD",1730426785278,20.0,166.68,166.62,33.08431265]
["bitfinex","SOLUSD",1730426785483,33.08431265,166.7,166.64,33.08431265]
["bitfinex","SOLUSD",1730426785783,33.08431265,166.72,166.66,33.08431265]
["bitfinex","SOLUSD",1730426786087,5.9966,166.76,166.65,33.08431265]
["bitfinex","SOLUSD",1730426786088,33.08431265,166.71,166.65,33.08431265]
["bitfinex","SOLUSD",1730426786680,33.08431265,166.79,166.7,33.08431265]
["bitfinex","SOLUSD",1730426786880,33.08431265,166.78,166.71,33.08431265]
["bitfinex","SOLUSD",1730426787190,33.08431265,166.79,166.72,33.08431265]
["bitfinex","SOLUSD",1730426787399,33.08431265,166.78,166.72,33.08431265]
["bitfinex","SOLUSD",1730426787984,33.08431265,166.77,166.7,33.08431265]
["bitfinex","SOLUSD",1730426788160,33.08431265,166.73,166.67,15.7044]
["bitfinex","SOLUSD",1730426788365,33.08431265,166.69,166.63,33.08431265]
["bitfinex","SOLUSD",1730426788577,33.08431265,166.68,166.62,33.08431265]
["bitfinex","SOLUSD",1730426788783,33.08431265,166.67,166.61,33.08431265]
["bitfinex","SOLUSD",1730426788989,33.08431265,166.66,166.6,15.932]
["bitfinex","SOLUSD",1730426789216,33.08431265,166.62,166.55,33.08431265]
["bitfinex","SOLUSD",1730426789367,33.08431265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426789689,53.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426790188,33.08431265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426790588,33.08431265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426790795,33.08431265,166.64,166.57,33.08431265]
["bitfinex","SOLUSD",1730426791102,33.08431265,166.64,166.54,21.0159]
["bitfinex","SOLUSD",1730426791103,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426791297,33.08431265,166.59,166.53,55.59611265]
["bitfinex","SOLUSD",1730426791506,0.1,166.64,166.53,22.5118]
["bitfinex","SOLUSD",1730426791676,33.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426791998,39.08671265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426792203,39.08671265,166.6,166.53,55.59611265]
["bitfinex","SOLUSD",1730426792505,39.08671265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426793077,39.08671265,166.6,166.53,55.59611265]
["bitfinex","SOLUSD",1730426793779,6.0024,166.6,166.55,33.08431265]
["bitfinex","SOLUSD",1730426793984,20.0,166.61,166.56,33.08431265]
["bitfinex","SOLUSD",1730426794193,46.6785194,166.7,166.58,33.08431265]
["bitfinex","SOLUSD",1730426794194,20.0,166.63,166.58,33.08431265]
["bitfinex","SOLUSD",1730426794379,20.0,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426794707,20.0,166.63,166.58,33.08431265]
["bitfinex","SOLUSD",1730426794994,33.08431265,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426795193,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426795900,20.0,166.62,166.56,33.08431265]
["bitfinex","SOLUSD",1730426796104,53.08431265,166.6,166.54,33.08431265]
["bitfinex","SOLUSD",1730426796308,33.08431265,166.59,166.53,55.59611265]
["bitfinex","SOLUSD",1730426796482,53.08431265,166.6,166.53,55.59611265]
["bitfinex","SOLUSD",1730426796800,20.0,166.6,166.56,33.08431265]
["bitfinex","SOLUSD",1730426797483,33.08431265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426797690,39.08501265,166.65,166.59,33.08431265]
["bitfinex","SOLUSD",1730426797880,33.08431265,166.66,166.6,33.08431265]
["bitfinex","SOLUSD",1730426798078,33.08431265,166.65,166.59,33.08431265]
["bitfinex","SOLUSD",1730426798487,33.08431265,166.64,166.58,33.08431265]
["bitfinex","SOLUSD",1730426799092,53.08431265,166.63,166.57,33.08431265]
["bitfinex","SOLUSD",1730426799292,33.08431265,166.61,166.55,33.08431265]
["bitfinex","SOLUSD",1730426799488,33.08431265,166.63,166.56,33.08431265]
["bitfinex","SOLUSD",1730426799687,20.0,166.62,166.57,33.08431265]
["bitfinex","SOLUSD",1730426800491,6.0017,166.62,166.57,33.08431265]
["bitfinex","SOLUSD",1730426801182,33.08431265,166.6,166.53,55.59611265]
["bitfinex","SOLUSD",1730426801385,33.08431265,166.58,166.53,15.932]
["bitfinex","SOLUSD",1730426802203,53.08431265,166.54,166.48,39.40321265]
["bitfinex","SOLUSD",1730426802392,33.08431265,166.54,166.48,39.40321265]
["bitfinex","SOLUSD",1730426802595,33.08431265,166.53,166.48,6.3189]
["bitfinex","SOLUSD",1730426802798,33.08431265,166.54,166.48,39.40321265]
["bitfinex","SOLUSD",1730426803010,33.08431265,166.5,166.44,33.08431265]
["bitfinex","SOLUSD",1730426803212,33.08431265,166.49,166.43,6.3358]
["bitfinex","SOLUSD",1730426803413,33.08431265,166.48,166.43,6.3358]
["bitfinex","SOLUSD",1730426803716,33.08431265,166.5,166.44,33.08431265]
["bitfinex","SOLUSD",1730426803895,33.08431265,166.49,166.43,39.42011265]
["bitfinex","SOLUSD",1730426804091,33.08431265,166.49,166.33,0.1]
["bitfinex","SOLUSD",1730426804092,20.0,166.43,166.34,48.11351265]
["bitfinex","SOLUSD",1730426804296,0.1,166.41,166.28,6.0139]
["bitfinex","SOLUSD",1730426804499,0.1,166.38,166.27,0.5881609]
["bitfinex","SOLUSD",1730426804914,0.1,166.44,166.27,21.6379609]
["bitfinex","SOLUSD",1730426805126,0.1,166.45,166.27,21.6379609]
["bitfinex","SOLUSD",1730426805430,0.1,166.43,166.27,21.6379609]
["bitfinex","SOLUSD",1730426805595,33.08431265,166.37,166.31,33.08431265]
["bitfinex","SOLUSD",1730426805996,33.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426806501,33.08431265,166.36,166.3,39.09731265]
["bitfinex","SOLUSD",1730426806801,33.08431265,166.37,166.32,33.08431265]
["bitfinex","SOLUSD",1730426807102,33.08431265,166.37,166.31,33.08431265]
["bitfinex","SOLUSD",1730426807307,33.08431265,166.37,166.32,33.08431265]
["bitfinex","SOLUSD",1730426807707,13.88670034,166.45,166.36,33.08431265]
["bitfinex","SOLUSD",1730426807708,33.08431265,166.41,166.36,33.08431265]
["bitfinex","SOLUSD",1730426808321,33.08431265,166.41,166.35,33.08431265]
["bitfinex","SOLUSD",1730426808524,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426808728,33.08431265,166.37,166.31,77.90609665]
["bitfinex","SOLUSD",1730426808909,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426809107,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426809310,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426809513,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426809911,33.08431265,166.34,166.27,33.67247355]
["bitfinex","SOLUSD",1730426810101,33.08431265,166.3,166.27,0.5881609]
["bitfinex","SOLUSD",1730426810302,33.08431265,166.32,166.27,0.5881609]
["bitfinex","SOLUSD",1730426810605,33.08431265,166.31,166.27,0.5881609]
["bitfinex","SOLUSD",1730426810801,33.08431265,166.3,166.27,0.5881609]
["bitfinex","SOLUSD",1730426811009,33.08431265,166.28,166.27,0.5881609]
["bitfinex","SOLUSD",1730426811218,0.1,166.37,166.27,0.5881609]
["bitfinex","SOLUSD",1730426811219,33.08431265,166.3,166.27,0.5881609]
["bitfinex","SOLUSD",1730426811806,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426812326,33.08431265,166.37,166.31,33.08431265]
["bitfinex","SOLUSD",1730426812824,33.08431265,166.37,166.32,33.08431265]
["bitfinex","SOLUSD",1730426813030,33.08431265,166.34,166.29,33.08431265]
["bitfinex","SOLUSD",1730426813206,33.08431265,166.33,166.27,54.72237355]
["bitfinex","SOLUSD",1730426814039,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426814209,33.08431265,166.29,166.27,0.5881609]
["bitfinex","SOLUSD",1730426814526,53.08431265,166.28,166.27,0.5881609]
["bitfinex","SOLUSD",1730426814703,33.08431265,166.28,166.27,0.5881609]
["bitfinex","SOLUSD",1730426815200,53.18431265,166.28,166.27,0.5881609]
["bitfinex","SOLUSD",1730426815922,59.19821265,166.28,166.27,0.5881609]
["bitfinex","SOLUSD",1730426816225,0.1,166.23,166.13,6.1613]
["bitfinex","SOLUSD",1730426816434,33.08431265,166.19,166.13,45.26481265]
["bitfinex","SOLUSD",1730426816830,33.08431265,166.2,166.14,33.08431265]
["bitfinex","SOLUSD",1730426817134,33.08431265,166.18,166.13,6.1613]
["bitfinex","SOLUSD",1730426817439,33.08431265,166.21,166.15,33.08431265]
["bitfinex","SOLUSD",1730426817613,33.08431265,166.2,166.14,33.08431265]
["bitfinex","SOLUSD",1730426817929,33.08431265,166.19,166.14,33.08431265]
["bitfinex","SOLUSD",1730426818138,33.08431265,166.2,166.14,33.08431265]
["bitfinex","SOLUSD",1730426818426,20.0,166.22,166.16,33.08431265]
["bitfinex","SOLUSD",1730426818629,33.08431265,166.21,166.15,33.08431265]
["bitfinex","SOLUSD",1730426818810,20.0,166.22,166.11,37.4075]
["bitfinex","SOLUSD",1730426818811,33.08431265,166.22,166.16,33.08431265]
["bitfinex","SOLUSD",1730426819012,33.08431265,166.2,166.14,33.08431265]
["bitfinex","SOLUSD",1730426819327,33.08431265,166.22,166.16,33.08431265]
["bitfinex","SOLUSD",1730426819522,33.08431265,166.2,166.14,33.08431265]
["bitfinex","SOLUSD",1730426819717,33.08431265,166.19,166.13,33.08431265]
["bitfinex","SOLUSD",1730426820106,33.08431265,166.17,166.11,64.47191265]
["bitfinex","SOLUSD",1730426820437,20.0,166.23,166.11,37.4077]
["bitfinex","SOLUSD",1730426821328,20.0,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1730426821628,33.08431265,166.19,166.13,39.10361265]
["bitfinex","SOLUSD",1730426821840,34.12903938,166.27,166.18,33.08431265]
["bitfinex","SOLUSD",1730426822007,33.08431265,166.29,166.23,33.08431265]
["bitfinex","SOLUSD",1730426822208,33.08431265,166.28,166.22,33.08431265]
["bitfinex","SOLUSD",1730426822614,6.0125,166.32,166.26,33.08431265]
["bitfinex","SOLUSD",1730426822831,33.08431265,166.31,166.25,33.08431265]
["bitfinex","SOLUSD",1730426823037,33.08431265,166.29,166.23,33.08431265]
["bitfinex","SOLUSD",1730426823407,33.08431265,166.3,166.24,33.08431265]
["bitfinex","SOLUSD",1730426823725,0.1,166.39,166.24,23.776884]
["bitfinex","SOLUSD",1730426824031,33.08431265,166.37,166.24,23.876884]
["bitfinex","SOLUSD",1730426824237,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426824546,33.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426824831,33.08431265,166.37,166.31,33.08431265]
["bitfinex","SOLUSD",1730426825032,33.08431265,166.38,166.33,33.08431265]
["bitfinex","SOLUSD",1730426825213,33.08431265,166.4,166.33,33.08431265]
["bitfinex","SOLUSD",1730426825613,39.09391265,166.4,166.34,33.08431265]
["bitfinex","SOLUSD",1730426826331,33.08431265,166.41,166.35,33.08431265]
["bitfinex","SOLUSD",1730426826537,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426827032,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426827237,33.08431265,166.37,166.31,33.08431265]
["bitfinex","SOLUSD",1730426827411,33.08431265,166.41,166.3,51.1115]
["bitfinex","SOLUSD",1730426827614,39.09211265,166.45,166.32,6.5032]
["bitfinex","SOLUSD",1730426827815,39.09211265,166.45,166.38,33.08431265]
["bitfinex","SOLUSD",1730426828039,7.05095211,166.47,166.4,33.08431265]
["bitfinex","SOLUSD",1730426828228,6.0065,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1730426828835,0.1,166.47,166.35,15.1464]
["bitfinex","SOLUSD",1730426829140,0.1,166.44,166.35,15.1464]
["bitfinex","SOLUSD",1730426829341,33.08431265,166.4,166.35,15.1464]
["bitfinex","SOLUSD",1730426829548,33.08431265,166.41,166.35,54.24201265]
["bitfinex","SOLUSD",1730426830039,33.08431265,166.43,166.37,33.08431265]
["bitfinex","SOLUSD",1730426830639,33.08431265,166.44,166.38,33.08431265]
["bitfinex","SOLUSD",1730426830940,33.08431265,166.43,166.37,33.08431265]
["bitfinex","SOLUSD",1730426831137,33.08431265,166.39,166.35,30.1749]
["bitfinex","SOLUSD",1730426831349,33.08431265,166.4,166.35,30.1749]
["bitfinex","SOLUSD",1730426831523,33.08431265,166.4,166.35,15.1464]
["bitfinex","SOLUSD",1730426831853,33.08431265,166.39,166.35,15.1464]
["bitfinex","SOLUSD",1730426832038,33.08431265,166.39,166.26,0.2]
["bitfinex","SOLUSD",1730426832039,53.08431265,166.36,166.29,15.8042]
["bitfinex","SOLUSD",1730426832248,33.08431265,166.31,166.25,39.09931265]
["bitfinex","SOLUSD",1730426832616,33.08431265,166.32,166.26,33.08431265]
["bitfinex","SOLUSD",1730426833013,33.08431265,166.31,166.25,54.13681265]
["bitfinex","SOLUSD",1730426833425,33.08431265,166.32,166.26,33.08431265]
["bitfinex","SOLUSD",1730426833623,33.08431265,166.31,166.25,54.13681265]
["bitfinex","SOLUSD",1730426833833,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426834436,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426834639,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426835026,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426835338,33.08431265,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1730426835339,33.08431265,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1730426835531,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426835941,33.08431265,166.34,166.28,39.09811265]
["bitfinex","SOLUSD",1730426836150,53.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426836651,20.0,166.36,166.31,33.08431265]
["bitfinex","SOLUSD",1730426836821,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426837942,33.08431265,166.38,166.27,15.0357]
["bitfinex","SOLUSD",1730426837943,33.08431265,166.37,166.31,39.09711265]
["bitfinex","SOLUSD",1730426838147,33.08431265,166.37,166.26,23.776884]
["bitfinex","SOLUSD",1730426838148,39.09501265,166.37,166.3,33.08431265]
["bitfinex","SOLUSD",1730426838442,33.08431265,166.35,166.29,39.09761265]
["bitfinex","SOLUSD",1730426838649,33.08431265,166.34,166.28,48.11911265]
["bitfinex","SOLUSD",1730426838852,33.08431265,166.31,166.25,39.09901265]
["bitfinex","SOLUSD",1730426839026,33.08431265,166.3,166.24,60.59261265]
["bitfinex","SOLUSD",1730426839341,33.08431265,166.29,166.24,27.5083]
["bitfinex","SOLUSD",1730426839559,33.08431265,166.3,166.24,60.59261265]
["bitfinex","SOLUSD",1730426839735,33.08431265,166.31,166.25,33.08431265]
["bitfinex","SOLUSD",1730426840246,33.08431265,166.31,166.25,39.09921265]
["bitfinex","SOLUSD",1730426840455,33.08431265,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730426840840,33.08431265,166.32,166.26,33.08431265]
["bitfinex","SOLUSD",1730426841035,6.0117,166.34,166.25,6.0149]
["bitfinex","SOLUSD",1730426841036,33.08431265,166.34,166.28,33.08431265]
["bitfinex","SOLUSD",1730426841353,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426841861,21.0298,166.43,166.26,23.776884]
["bitfinex","SOLUSD",1730426841862,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426842153,33.08431265,166.4,166.34,33.08431265]
["bitfinex","SOLUSD",1730426842455,33.08431265,166.39,166.33,6.0119]
["bitfinex","SOLUSD",1730426842841,33.08431265,166.39,166.33,39.09621265]
["bitfinex","SOLUSD",1730426843041,53.08431265,166.38,166.33,6.0119]
["bitfinex","SOLUSD",1730426843430,20.0,166.38,166.33,33.08431265]
["bitfinex","SOLUSD",1730426843957,33.08431265,166.35,166.29,56.86119665]
["bitfinex","SOLUSD",1730426844128,26.0104,166.38,166.29,56.86119665]
["bitfinex","SOLUSD",1730426844129,33.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426844755,33.08431265,166.34,166.28,54.13301265]
["bitfinex","SOLUSD",1730426844937,33.08431265,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730426845126,26.0104,166.38,166.29,33.08431265]
["bitfinex","SOLUSD",1730426845127,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426845531,39.09571265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426845937,6.0114,166.35,166.3,33.08431265]
["bitfinex","SOLUSD",1730426846253,20.0,166.36,166.31,33.08431265]
["bitfinex","SOLUSD",1730426847438,59.09551265,166.36,166.3,39.09741265]
["bitfinex","SOLUSD",1730426847938,33.08431265,166.35,166.29,48.11821265]
["bitfinex","SOLUSD",1730426848253,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426849031,33.08431265,166.38,166.32,33.08431265]
["bitfinex","SOLUSD",1730426849352,33.08431265,166.39,166.33,33.08431265]
["bitfinex","SOLUSD",1730426849942,39.09421265,166.4,166.34,33.08431265]
["bitfinex","SOLUSD",1730426850161,1.04359284,166.43,166.3,15.0325]
["bitfinex","SOLUSD",1730426850162,33.08431265,166.41,166.35,33.08431265]
["bitfinex","SOLUSD",1730426850333,39.09351265,166.42,166.36,33.08431265]
["bitfinex","SOLUSD",1730426850665,15.02,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426850666,33.08431265,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426850876,39.09211265,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426851370,33.08431265,166.45,166.39,33.08431265]
["bitfinex","SOLUSD",1730426851535,33.08431265,166.48,166.42,33.08431265]
["bitfinex","SOLUSD",1730426851735,33.08431265,166.47,166.42,33.08431265]
["bitfinex","SOLUSD",1730426851935,33.08431265,166.47,166.41,33.08431265]
["bitfinex","SOLUSD",1730426852166,33.08431265,166.46,166.4,33.08431265]
["bitfinex","SOLUSD",1730426852749,33.08431265,166.47,166.41,33.08431265]
["bitfinex","SOLUSD",1730426852958,33.08431265,166.45,166.4,33.08431265]
["bitfinex","SOLUSD",1730426853143,33.08431265,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730426853463,33.08431265,166.45,166.39,54.11911265]
["bitfinex","SOLUSD",1730426853762,33.08431265,166.44,166.39,54.11911265]
["bitfinex","SOLUSD",1730426854668,33.08431265,166.45,166.39,54.11911265]
["bitfinex","SOLUSD",1730426854840,33.08431265,166.45,166.4,33.08431265]
["bitfinex","SOLUSD",1730426855037,33.08431265,166.45,166.39,54.11911265]
["bitfinex","SOLUSD",1730426855862,33.08431265,166.45,166.39,48.10921265]
["bitfinex","SOLUSD",1730426856069,33.08431265,166.45,166.4,33.08431265]
["bitfinex","SOLUSD",1730426856357,1.04284981,166.52,166.4,33.08431265]
["bitfinex","SOLUSD",1730426856358,33.08431265,166.47,166.42,33.08431265]
["bitfinex","SOLUSD",1730426856542,33.08431265,166.51,166.45,33.08431265]
["bitfinex","SOLUSD",1730426856736,33.08431265,166.49,166.43,33.08431265]
["bitfinex","SOLUSD",1730426856940,39.08891265,166.54,166.41,16.5099]
["bitfinex","SOLUSD",1730426857133,33.08431265,166.55,166.49,33.08431265]
["bitfinex","SOLUSD",1730426857350,33.08431265,166.54,166.48,33.08431265]
["bitfinex","SOLUSD",1730426857552,33.08431265,166.52,166.46,33.08431265]
["bitfinex","SOLUSD",1730426857763,39.08961265,166.52,166.46,33.08431265]
["bitfinex","SOLUSD",1730426858257,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426858460,16.05011567,166.58,166.46,33.08431265]
["bitfinex","SOLUSD",1730426858461,33.08431265,166.52,166.46,33.08431265]
["bitfinex","SOLUSD",1730426858655,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426859570,33.08431265,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1730426859738,39.08821265,166.56,166.5,33.08431265]
["bitfinex","SOLUSD",1730426860061,33.08431265,166.55,166.49,33.08431265]
["bitfinex","SOLUSD",1730426860268,33.08431265,166.54,166.48,56.86119665]
["bitfinex","SOLUSD",1730426860473,33.08431265,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730426860763,33.08431265,166.5,166.44,33.08431265]
["bitfinex","SOLUSD",1730426860944,33.08431265,166.49,166.43,33.08431265]
["bitfinex","SOLUSD",1730426861142,33.08431265,166.49,166.44,33.08431265]
["bitfinex","SOLUSD",1730426861360,33.08431265,166.53,166.43,0.1]
["bitfinex","SOLUSD",1730426861565,33.08431265,166.54,166.49,33.08431265]
["bitfinex","SOLUSD",1730426861782,33.08431265,166.53,166.48,33.08431265]
["bitfinex","SOLUSD",1730426861971,33.08431265,166.53,166.47,33.08431265]
["bitfinex","SOLUSD",1730426862266,33.08431265,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1730426862445,33.08431265,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1730426862645,33.08431265,166.5,166.47,23.776884]
["bitfinex","SOLUSD",1730426862960,33.08431265,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1730426863157,33.08431265,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730426863341,33.08431265,166.48,166.45,29.784384]
["bitfinex","SOLUSD",1730426863546,33.08431265,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730426863843,33.08431265,166.49,166.44,54.11281265]
["bitfinex","SOLUSD",1730426864463,33.08431265,166.51,166.46,33.08431265]
["bitfinex","SOLUSD",1730426864666,33.08431265,166.51,166.45,33.08431265]
["bitfinex","SOLUSD",1730426864850,33.08431265,166.51,166.44,15.0204]
["bitfinex","SOLUSD",1730426864851,33.08431265,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730426865051,33.08431265,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730426865255,33.08431265,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1730426865565,33.08431265,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1730426865870,33.08431265,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1730426866076,33.08431265,166.46,166.41,22.5079]
["bitfinex","SOLUSD",1730426866368,33.08431265,166.42,166.41,22.5079]
["bitfinex","SOLUSD",1730426866549,33.08431265,166.43,166.41,22.5079]
["bitfinex","SOLUSD",1730426867074,33.08431265,166.42,166.36,6.0108]
["bitfinex","SOLUSD",1730426867371,33.08431265,166.37,166.28,16.5225]
["bitfinex","SOLUSD",1730426867667,33.08431265,166.31,166.28,16.5225]
["bitfinex","SOLUSD",1730426868045,33.08431265,166.29,166.28,16.5225]
["bitfinex","SOLUSD",1730426868252,33.08431265,166.29,166.25,15.0368]
["bitfinex","SOLUSD",1730426868450,33.08431265,166.27,166.23,6.0155]
["bitfinex","SOLUSD",1730426868653,33.08431265,166.25,166.22,22.0122]
["bitfinex","SOLUSD",1730426869171,33.08431265,166.26,166.22,22.0122]
["bitfinex","SOLUSD",1730426869572,33.08431265,166.27,166.22,21.5237]
["bitfinex","SOLUSD",1730426869878,33.08431265,166.26,166.22,21.5237]
["bitfinex","SOLUSD",1730426870178,33.08431265,166.25,166.22,15.5077]
["bitfinex","SOLUSD",1730426870469,33.08431265,166.26,166.22,15.5077]
["bitfinex","SOLUSD",1730426870668,6.0117,166.34,166.23,23.776884]
["bitfinex","SOLUSD",1730426870669,33.08431265,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730426870869,33.08431265,166.27,166.23,29.792384]
["bitfinex","SOLUSD",1730426871251,6.0121,166.33,166.23,29.792384]
["bitfinex","SOLUSD",1730426871252,33.08431265,166.26,166.23,29.792384]
["bitfinex","SOLUSD",1730426871452,33.08431265,166.27,166.23,29.792384]
["bitfinex","SOLUSD",1730426871780,33.08431265,166.25,166.22,30.548]
["bitfinex","SOLUSD",1730426871949,33.08431265,166.24,166.22,30.548]
["bitfinex","SOLUSD",1730426872351,33.08431265,166.23,166.19,6.0169]
["bitfinex","SOLUSD",1730426872648,33.08431265,166.24,166.19,6.0169]
["bitfinex","SOLUSD",1730426872870,33.08431265,166.24,166.19,21.0599]
["bitfinex","SOLUSD",1730426873371,33.08431265,166.24,166.19,54.14421265]
["bitfinex","SOLUSD",1730426873566,33.08431265,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730426873760,33.08431265,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730426874159,33.08431265,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1730426874467,33.08431265,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730426874970,33.08431265,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1730426875682,6.0135,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1730426875683,33.08431265,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730426875853,33.08431265,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730426876162,33.08431265,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730426876799,33.08431265,166.24,166.2,29.793584]
["bitfinex","SOLUSD",1730426877677,33.08431265,166.27,166.21,33.08431265]
["bitfinex","SOLUSD",1730426877878,33.08431265,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730426878250,33.08431265,166.28,166.22,33.08431265]
["bitfinex","SOLUSD",1730426878447,33.08431265,166.29,166.23,56.86119665]
["bitfinex","SOLUSD",1730426878676,33.08431265,166.27,166.21,56.86119665]
["bitfinex","SOLUSD",1730426878869,33.08431265,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730426879063,33.08431265,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730426879450,33.08431265,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730426879679,33.08431265,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730426879854,33.08431265,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730426880170,33.08431265,166.27,166.23,29.792284]
["bitfinex","SOLUSD",1730426880374,0.1,166.36,166.23,44.831684]
["bitfinex","SOLUSD",1730426880375,33.08431265,166.28,166.23,44.831684]
["bitfinex","SOLUSD",1730426880556,33.08431265,166.27,166.23,44.831684]
["bitfinex","SOLUSD",1730426881566,33.08431265,166.28,166.23,44.831684]
["bitfinex","SOLUSD",1730426881764,33.08431265,166.32,166.26,56.86119665]
["bitfinex","SOLUSD",1730426881971,1.04270738,166.33,166.27,33.08431265]
["bitfinex","SOLUSD",1730426881972,33.08431265,166.33,166.27,33.08431265]
["bitfinex","SOLUSD",1730426882160,33.08431265,166.33,166.23,44.831684]
["bitfinex","SOLUSD",1730426882161,33.08431265,166.28,166.23,77.91599665]
["bitfinex","SOLUSD",1730426882777,33.08431265,166.29,166.23,77.91599665]
["bitfinex","SOLUSD",1730426883267,33.08431265,166.28,166.23,77.91599665]
["bitfinex","SOLUSD",1730426883578,33.08431265,166.27,166.23,44.831684]
["bitfinex","SOLUSD",1730426883760,33.08431265,166.28,166.23,44.831684]
["bitfinex","SOLUSD",1730426883961,33.08431265,166.29,166.23,77.91599665]
["bitfinex","SOLUSD",1730426884475,33.08431265,166.31,166.26,33.08431265]
["bitfinex","SOLUSD",1730426884676,33.08431265,166.34,166.28,15.4652]
["bitfinex","SOLUSD",1730426884895,33.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426885255,33.08431265,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730426885456,33.08431265,166.36,166.31,56.86119665]
["bitfinex","SOLUSD",1730426885675,33.08431265,166.36,166.31,29.789684]
["bitfinex","SOLUSD",1730426885875,33.08431265,166.36,166.31,62.87399665]
["bitfinex","SOLUSD",1730426886185,33.08431265,166.33,166.29,15.0333]
["bitfinex","SOLUSD",1730426886355,33.08431265,166.32,166.29,15.0333]
["bitfinex","SOLUSD",1730426886556,33.08431265,166.35,166.29,48.11761265]
["bitfinex","SOLUSD",1730426886752,33.08431265,166.35,166.29,54.13111265]
["bitfinex","SOLUSD",1730426886970,33.08431265,166.33,166.29,15.0333]
["bitfinex","SOLUSD",1730426887561,33.08431265,166.34,166.29,48.11761265]
["bitfinex","SOLUSD",1730426887775,33.08431265,166.34,166.29,15.0333]
["bitfinex","SOLUSD",1730426888284,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426888481,33.08431265,166.35,166.28,15.4652]
["bitfinex","SOLUSD",1730426888482,33.08431265,166.36,166.3,33.08431265]
["bitfinex","SOLUSD",1730426889562,33.08431265,166.35,166.29,33.08431265]
["bitfinex","SOLUSD",1730426889754,33.08431265,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730426889957,33.08431265,166.33,166.29,29.790284]
["bitfinex","SOLUSD",1730426890381,33.08431265,166.34,166.29,62.87459665]
["bitfinex","SOLUSD",1730426890563,20.26687895,166.34,166.29,50.05716295]
["bitfinex","SOLUSD",1730426890880,20.26687895,166.33,166.29,29.790284]
["bitfinex","SOLUSD",1730426891558,20.26687895,166.34,166.29,29.790284]
["bitfinex","SOLUSD",1730426891795,20.26687895,166.35,166.29,50.05716295]
["bitfinex","SOLUSD",1730426892284,20.26687895,166.34,166.29,29.790284]
["bitfinex","SOLUSD",1730426892788,20.26687895,166.3,166.24,15.0381]
["bitfinex","SOLUSD",1730426892955,20.26687895,166.26,166.22,21.176]
["bitfinex","SOLUSD",1730426893155,20.26687895,166.28,166.22,41.44287895]
["bitfinex","SOLUSD",1730426893988,20.26687895,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426894161,20.26687895,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730426894864,20.26687895,166.28,166.23,29.792484]
["bitfinex","SOLUSD",1730426895068,20.26687895,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730426895268,20.26687895,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730426895471,20.26687895,166.28,166.23,29.792584]
["bitfinex","SOLUSD",1730426895671,20.26687895,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730426895871,20.26687895,166.31,166.25,44.04376295]
["bitfinex","SOLUSD",1730426896074,20.26687895,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1730426896388,20.26687895,166.26,166.23,15.0394]
["bitfinex","SOLUSD",1730426896575,20.26687895,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730426896772,20.26687895,166.26,166.23,21.0551]
["bitfinex","SOLUSD",1730426897170,20.26687895,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730426897490,20.26687895,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730426897696,20.26687895,166.3,166.24,20.26687895]
["bitfinex","SOLUSD",1730426897876,20.26687895,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1730426898064,20.26687895,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730426899174,20.26687895,166.3,166.24,65.09746295]
["bitfinex","SOLUSD",1730426899379,20.26687895,166.3,166.24,59.08216295]
["bitfinex","SOLUSD",1730426899600,20.26687895,166.28,166.24,38.815284]
["bitfinex","SOLUSD",1730426899968,20.26687895,166.29,166.24,44.830584]
["bitfinex","SOLUSD",1730426900374,20.26687895,166.31,166.25,20.26687895]
["bitfinex","SOLUSD",1730426900575,20.26687895,166.33,166.27,20.26687895]
["bitfinex","SOLUSD",1730426900817,20.26687895,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730426901095,20.26687895,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730426901299,20.26687895,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730426901475,20.26687895,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730426901677,20.26687895,166.27,166.22,21.176]
["bitfinex","SOLUSD",1730426901881,20.26687895,166.26,166.22,21.176]
["bitfinex","SOLUSD",1730426902991,20.26687895,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730426903173,20.26687895,166.3,166.2,21.0584]
["bitfinex","SOLUSD",1730426903174,20.26687895,166.23,166.2,21.0584]
["bitfinex","SOLUSD",1730426903497,20.26687895,166.21,166.17,21.8859]
["bitfinex","SOLUSD",1730426903795,20.26687895,166.26,166.2,20.26687895]
["bitfinex","SOLUSD",1730426903991,20.0,166.28,166.17,36.9307]
["bitfinex","SOLUSD",1730426904297,20.26687895,166.26,166.2,20.26687895]
["bitfinex","SOLUSD",1730426904594,6.0148,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426904976,26.28167895,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426905392,20.26687895,166.25,166.19,20.26687895]
["bitfinex","SOLUSD",1730426905696,26.28187895,166.25,166.19,20.26687895]
["bitfinex","SOLUSD",1730426905902,20.0,166.28,166.21,20.26687895]
["bitfinex","SOLUSD",1730426905903,20.26687895,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426906076,21.30980725,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426906276,20.0,166.28,166.17,15.8681]
["bitfinex","SOLUSD",1730426906831,1.0429283,166.29,166.17,36.9306]
["bitfinex","SOLUSD",1730426907304,20.26687895,166.24,166.18,20.26687895]
["bitfinex","SOLUSD",1730426907591,20.26687895,166.25,166.19,20.26687895]
["bitfinex","SOLUSD",1730426908187,20.26687895,166.24,166.18,44.04376295]
["bitfinex","SOLUSD",1730426908577,20.26687895,166.24,166.18,50.06126295]
["bitfinex","SOLUSD",1730426908777,20.26687895,166.23,166.18,50.06126295]
["bitfinex","SOLUSD",1730426908986,20.26687895,166.24,166.18,50.06126295]
["bitfinex","SOLUSD",1730426909277,20.26687895,166.24,166.18,44.04376295]
["bitfinex","SOLUSD",1730426909504,20.26687895,166.21,166.15,20.26687895]
["bitfinex","SOLUSD",1730426909998,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426910672,26.28367895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426910877,20.26687895,166.19,166.13,35.31527895]
["bitfinex","SOLUSD",1730426911097,20.26687895,166.18,166.13,35.31527895]
["bitfinex","SOLUSD",1730426911295,20.26687895,166.16,166.11,20.26687895]
["bitfinex","SOLUSD",1730426911687,20.26687895,166.17,166.11,20.26687895]
["bitfinex","SOLUSD",1730426912085,20.26687895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426912296,26.28457895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426912478,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426912683,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426912884,20.26687895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426913590,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426913790,20.0,166.19,166.15,20.26687895]
["bitfinex","SOLUSD",1730426913993,20.0,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426914322,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426914506,26.28387895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426914799,26.28387895,166.2,166.15,20.26687895]
["bitfinex","SOLUSD",1730426914981,20.0,166.21,166.17,20.26687895]
["bitfinex","SOLUSD",1730426915386,40.26687895,166.21,166.15,20.26687895]
["bitfinex","SOLUSD",1730426915794,20.0,166.21,166.16,20.26687895]
["bitfinex","SOLUSD",1730426916006,20.26687895,166.23,166.17,20.26687895]
["bitfinex","SOLUSD",1730426916307,40.26687895,166.22,166.16,26.28507895]
["bitfinex","SOLUSD",1730426916485,40.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426916680,20.26687895,166.23,166.17,20.26687895]
["bitfinex","SOLUSD",1730426916880,40.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426917082,20.26687895,166.18,166.13,35.31527895]
["bitfinex","SOLUSD",1730426917300,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426917501,20.26687895,166.2,166.15,20.26687895]
["bitfinex","SOLUSD",1730426917888,20.0,166.2,166.15,20.26687895]
["bitfinex","SOLUSD",1730426918291,20.0,166.2,166.13,21.0677]
["bitfinex","SOLUSD",1730426918292,40.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426918608,26.28407895,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426919293,6.0172,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426919603,20.26687895,166.25,166.18,20.26687895]
["bitfinex","SOLUSD",1730426919786,20.26687895,166.24,166.18,20.26687895]
["bitfinex","SOLUSD",1730426920205,26.28187895,166.25,166.19,20.26687895]
["bitfinex","SOLUSD",1730426920384,20.26687895,166.24,166.18,20.26687895]
["bitfinex","SOLUSD",1730426920592,20.26687895,166.23,166.17,20.26687895]
["bitfinex","SOLUSD",1730426921302,20.26687895,166.23,166.17,26.28467895]
["bitfinex","SOLUSD",1730426921607,6.0158,166.23,166.18,20.26687895]
["bitfinex","SOLUSD",1730426921990,20.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426922191,20.26687895,166.19,166.14,15.0475]
["bitfinex","SOLUSD",1730426923403,26.28417895,166.19,166.14,15.0475]
["bitfinex","SOLUSD",1730426923599,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426923799,20.26687895,166.16,166.11,6.0198]
["bitfinex","SOLUSD",1730426924006,20.26687895,166.16,166.11,26.28667895]
["bitfinex","SOLUSD",1730426924583,20.26687895,166.23,166.15,20.26687895]
["bitfinex","SOLUSD",1730426924784,20.26687895,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426925122,20.26687895,166.27,166.22,20.26687895]
["bitfinex","SOLUSD",1730426925292,20.26687895,166.28,166.22,20.26687895]
["bitfinex","SOLUSD",1730426925487,7.0567283,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426925488,6.0138,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426925697,26.28067895,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426925915,20.26687895,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730426926298,6.0138,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426926299,26.28067895,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426926601,20.26687895,166.28,166.23,20.26687895]
["bitfinex","SOLUSD",1730426926913,6.0138,166.29,166.25,20.26687895]
["bitfinex","SOLUSD",1730426927113,6.0138,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426927690,26.28067895,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426927996,20.26687895,166.3,166.24,20.26687895]
["bitfinex","SOLUSD",1730426928205,40.26687895,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426928513,40.26687895,166.29,166.23,26.28257895]
["bitfinex","SOLUSD",1730426929010,46.28047895,166.29,166.23,26.28257895]
["bitfinex","SOLUSD",1730426929187,20.26687895,166.28,166.23,20.26687895]
["bitfinex","SOLUSD",1730426929603,46.28047895,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426930011,20.26687895,166.28,166.23,20.26687895]
["bitfinex","SOLUSD",1730426930395,26.28087895,166.28,166.22,26.28287895]
["bitfinex","SOLUSD",1730426930713,6.014,166.28,166.23,44.04376295]
["bitfinex","SOLUSD",1730426931609,6.014,166.28,166.24,20.26687895]
["bitfinex","SOLUSD",1730426932112,20.26687895,166.29,166.24,20.26687895]
["bitfinex","SOLUSD",1730426932284,20.26687895,166.31,166.26,20.26687895]
["bitfinex","SOLUSD",1730426932489,20.26687895,166.31,166.25,44.04376295]
["bitfinex","SOLUSD",1730426932710,20.26687895,166.29,166.24,35.30527895]
["bitfinex","SOLUSD",1730426932901,6.0125,166.32,166.24,41.32057895]
["bitfinex","SOLUSD",1730426932902,20.26687895,166.3,166.24,41.32057895]
["bitfinex","SOLUSD",1730426933090,20.26687895,166.3,166.25,20.26687895]
["bitfinex","SOLUSD",1730426933412,20.26687895,166.29,166.23,20.26687895]
["bitfinex","SOLUSD",1730426933608,20.26687895,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730426933806,20.26687895,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426934118,1.1431213,166.34,166.16,15.161]
["bitfinex","SOLUSD",1730426934119,20.26687895,166.22,166.16,15.161]
["bitfinex","SOLUSD",1730426934327,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426934487,20.0,166.21,166.12,6.0197]
["bitfinex","SOLUSD",1730426934488,20.26687895,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426934797,20.0,166.24,166.16,20.26687895]
["bitfinex","SOLUSD",1730426934999,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426935195,20.26687895,166.17,166.11,26.54817895]
["bitfinex","SOLUSD",1730426935393,20.26687895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426935609,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426936109,20.26687895,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426936293,20.26687895,166.19,166.13,26.28597895]
["bitfinex","SOLUSD",1730426936497,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426937023,20.26687895,166.18,166.12,35.31617895]
["bitfinex","SOLUSD",1730426937203,20.26687895,166.17,166.11,26.54817895]
["bitfinex","SOLUSD",1730426937592,20.0,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426937799,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426937995,20.26687895,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426938201,20.26687895,166.18,166.13,20.26687895]
["bitfinex","SOLUSD",1730426938496,20.26687895,166.17,166.11,47.61817895]
["bitfinex","SOLUSD",1730426938693,20.26687895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426938918,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426939218,20.26687895,166.18,166.12,20.26687895]
["bitfinex","SOLUSD",1730426939616,6.0174,166.19,166.12,20.26687895]
["bitfinex","SOLUSD",1730426939617,26.28427895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426939912,20.0,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426940105,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426940310,20.26687895,166.18,166.12,38.826184]
["bitfinex","SOLUSD",1730426940509,20.26687895,166.17,166.12,65.11276295]
["bitfinex","SOLUSD",1730426940730,20.1,166.23,166.12,65.11276295]
["bitfinex","SOLUSD",1730426940929,20.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426941235,20.0,166.19,166.14,19.76687895]
["bitfinex","SOLUSD",1730426941420,6.0168,166.21,166.16,20.26687895]
["bitfinex","SOLUSD",1730426941613,20.0,166.2,166.16,20.26687895]
["bitfinex","SOLUSD",1730426942131,26.28267895,166.23,166.18,20.26687895]
["bitfinex","SOLUSD",1730426942432,40.26687895,166.22,166.16,20.26687895]
["bitfinex","SOLUSD",1730426942736,40.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426943029,40.26687895,166.22,166.16,20.26687895]
["bitfinex","SOLUSD",1730426943330,20.26687895,166.21,166.16,20.26687895]
["bitfinex","SOLUSD",1730426943527,20.26687895,166.23,166.17,20.26687895]
["bitfinex","SOLUSD",1730426944040,20.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426944413,20.26687895,166.24,166.18,20.26687895]
["bitfinex","SOLUSD",1730426944613,11.35438662,166.25,166.2,20.26687895]
["bitfinex","SOLUSD",1730426944835,20.0,166.24,166.2,20.26687895]
["bitfinex","SOLUSD",1730426945137,26.28217895,166.25,166.2,20.26687895]
["bitfinex","SOLUSD",1730426945309,20.26687895,166.24,166.18,26.28417895]
["bitfinex","SOLUSD",1730426945506,20.26687895,166.21,166.15,20.26687895]
["bitfinex","SOLUSD",1730426945731,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426946121,20.26687895,166.19,166.14,20.26687895]
["bitfinex","SOLUSD",1730426946859,26.28377895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426947148,26.28377895,166.2,166.14,26.28587895]
["bitfinex","SOLUSD",1730426947610,15.1372,166.26,166.17,20.26687895]
["bitfinex","SOLUSD",1730426947611,20.0,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426947806,40.26687895,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426948012,20.0,166.22,166.17,20.26687895]
["bitfinex","SOLUSD",1730426948216,40.26687895,166.24,166.19,20.26687895]
["bitfinex","SOLUSD",1730426948645,20.0,166.24,166.19,20.26687895]
["bitfinex","SOLUSD",1730426949446,26.28187895,166.25,166.2,20.26687895]
["bitfinex","SOLUSD",1730426949742,6.015,166.25,166.2,20.26687895]
["bitfinex","SOLUSD",1730426949950,20.26687895,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1730426950134,26.28187895,166.25,166.19,44.04376295]
["bitfinex","SOLUSD",1730426950446,26.28167895,166.26,166.21,20.26687895]
["bitfinex","SOLUSD",1730426950629,26.28167895,166.26,166.2,20.26687895]
["bitfinex","SOLUSD",1730426952351,20.26687895,166.27,166.22,20.26687895]
["bitfinex","SOLUSD",1730426952539,15.9664,166.33,166.26,20.26687895]
["bitfinex","SOLUSD",1730426952540,6.0125,166.32,166.26,20.26687895]
["bitfinex","SOLUSD",1730426952842,4.40148816,166.31,166.29,20.26687895]
["bitfinex","SOLUSD",1730426953048,4.40148816,166.3,166.28,20.26687895]
["bitfinex","SOLUSD",1730426953220,26.27937895,166.32,166.26,20.26687895]
["bitfinex","SOLUSD",1730426953426,20.26687895,166.3,166.24,20.26687895]
["bitfinex","SOLUSD",1730426953621,20.26687895,166.27,166.21,43.01957895]
["bitfinex","SOLUSD",1730426953827,6.1125,166.32,166.19,20.26687895]
["bitfinex","SOLUSD",1730426953828,20.26687895,166.24,166.19,20.26687895]
["bitfinex","SOLUSD",1730426954029,20.26687895,166.3,166.17,6.3138]
["bitfinex","SOLUSD",1730426954030,20.26687895,166.23,166.17,26.58067895]
["bitfinex","SOLUSD",1730426954654,26.28287895,166.23,166.17,26.58067895]
["bitfinex","SOLUSD",1730426954859,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426955160,40.26687895,166.2,166.15,20.26687895]
["bitfinex","SOLUSD",1730426955453,40.26687895,166.2,166.14,20.26687895]
["bitfinex","SOLUSD",1730426955624,20.26687895,166.19,166.13,20.26687895]
["bitfinex","SOLUSD",1730426956050,20.26687895,166.18,166.12,41.54867895]
["bitfinex","SOLUSD",1730426956236,20.26687895,166.13,166.1,0.5881609]
["bitfinex","SOLUSD",1730426956443,20.0,166.13,166.1,0.5881609]
["bitfinex","SOLUSD",1730426956837,20.1,166.13,166.1,0.5881609]
["bitfinex","SOLUSD",1730426957147,20.0,166.13,166.1,0.5881609]
["bitfinex","SOLUSD",1730426957361,40.26687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426957568,20.26687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426957738,20.0,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426958062,40.26687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426959554,40.36687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426959762,60.7337579,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426960048,40.46687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426960633,60.7337579,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426960852,40.46687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426961236,40.36687895,166.11,166.1,0.5881609]
["bitfinex","SOLUSD",1730426961441,0.1,166.09,165.98,20.26687895]
["bitfinex","SOLUSD",1730426961650,20.26687895,166.02,165.97,20.26687895]
["bitfinex","SOLUSD",1730426961950,20.26687895,166.03,165.97,20.26687895]
["bitfinex","SOLUSD",1730426962150,20.0,166.02,165.98,20.26687895]
["bitfinex","SOLUSD",1730426962549,20.26687895,166.02,165.97,20.26687895]
["bitfinex","SOLUSD",1730426962750,20.26687895,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426963061,20.26687895,166.04,165.98,20.26687895]
["bitfinex","SOLUSD",1730426963243,40.26687895,166.03,165.97,20.26687895]
["bitfinex","SOLUSD",1730426963443,20.26687895,166.01,165.92,16.4782]
["bitfinex","SOLUSD",1730426963639,20.26687895,165.98,165.92,36.74507895]
["bitfinex","SOLUSD",1730426963959,20.0,165.96,165.92,16.4782]
["bitfinex","SOLUSD",1730426964131,20.0,165.96,165.93,20.85503985]
["bitfinex","SOLUSD",1730426964331,20.26687895,165.99,165.93,20.85503985]
["bitfinex","SOLUSD",1730426964641,40.26687895,165.98,165.93,0.5881609]
["bitfinex","SOLUSD",1730426964844,20.26687895,165.98,165.93,20.85503985]
["bitfinex","SOLUSD",1730426965052,20.0,165.98,165.93,20.85503985]
["bitfinex","SOLUSD",1730426965254,40.26687895,165.98,165.93,20.85503985]
["bitfinex","SOLUSD",1730426965435,20.0,165.96,165.93,0.5881609]
["bitfinex","SOLUSD",1730426965760,40.26687895,165.96,165.93,0.5881609]
["bitfinex","SOLUSD",1730426965939,20.0,165.96,165.93,0.5881609]
["bitfinex","SOLUSD",1730426966137,20.0,165.98,165.94,20.26687895]
["bitfinex","SOLUSD",1730426966355,20.26687895,165.99,165.94,26.29297895]
["bitfinex","SOLUSD",1730426966652,20.0,166.01,165.96,20.26687895]
["bitfinex","SOLUSD",1730426966878,24.41595338,166.06,166.0,20.26687895]
["bitfinex","SOLUSD",1730426967057,20.26687895,166.05,166.0,20.26687895]
["bitfinex","SOLUSD",1730426967371,6.0209,166.09,166.02,20.26687895]
["bitfinex","SOLUSD",1730426967665,20.26687895,166.05,165.99,20.26687895]
["bitfinex","SOLUSD",1730426968336,20.26687895,166.05,165.98,16.5891]
["bitfinex","SOLUSD",1730426968337,20.26687895,166.05,166.0,20.26687895]
["bitfinex","SOLUSD",1730426968559,20.0,166.04,166.0,20.26687895]
["bitfinex","SOLUSD",1730426969055,20.0,166.05,166.01,20.26687895]
["bitfinex","SOLUSD",1730426969242,20.0,166.06,166.01,20.26687895]
["bitfinex","SOLUSD",1730426969756,40.26687895,166.06,166.0,20.26687895]
["bitfinex","SOLUSD",1730426969962,20.0,166.06,165.98,16.5891]
["bitfinex","SOLUSD",1730426970259,20.26687895,166.03,165.98,36.85597895]
["bitfinex","SOLUSD",1730426970440,20.0,166.03,165.99,20.26687895]
["bitfinex","SOLUSD",1730426971442,20.26687895,166.09,166.02,20.26687895]
["bitfinex","SOLUSD",1730426971643,26.28747895,166.1,166.04,20.26687895]
["bitfinex","SOLUSD",1730426972063,20.26687895,166.09,166.03,20.26687895]
["bitfinex","SOLUSD",1730426972276,0.1,166.08,165.98,16.5891]
["bitfinex","SOLUSD",1730426972464,0.21002896,166.04,165.98,16.5891]
["bitfinex","SOLUSD",1730426972644,0.21002896,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426972976,0.21002896,166.04,166.0,20.26687895]
["bitfinex","SOLUSD",1730426973160,20.21002896,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426973355,40.47690791,166.04,165.98,36.85597895]
["bitfinex","SOLUSD",1730426973664,46.49950791,166.04,165.98,36.85597895]
["bitfinex","SOLUSD",1730426973850,26.23262896,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426974264,0.21002896,166.04,166.0,20.26687895]
["bitfinex","SOLUSD",1730426974566,0.21002896,166.04,165.98,16.5891]
["bitfinex","SOLUSD",1730426974567,0.21002896,166.04,166.01,20.26687895]
["bitfinex","SOLUSD",1730426974771,0.21002896,166.04,166.03,20.26687895]
["bitfinex","SOLUSD",1730426975066,6.23282896,166.04,165.98,16.5891]
["bitfinex","SOLUSD",1730426975479,26.49970791,166.04,165.98,36.85597895]
["bitfinex","SOLUSD",1730426975770,6.23282896,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426976075,6.23282896,166.04,166.0,20.26687895]
["bitfinex","SOLUSD",1730426976448,6.23282896,166.04,165.99,20.26687895]
["bitfinex","SOLUSD",1730426977289,6.23282896,166.04,165.95,11.13447346]
["bitfinex","SOLUSD",1730426977290,20.26687895,166.0,165.95,11.13447346]
["bitfinex","SOLUSD",1730426977769,20.26687895,166.02,165.96,20.26687895]
["bitfinex","SOLUSD",1730426977981,6.024,166.01,165.97,20.26687895]
["bitfinex","SOLUSD",1730426978151,26.29007895,166.03,165.97,20.26687895]
["bitfinex","SOLUSD",1730426978471,40.26687895,166.02,165.96,20.26687895]
["bitfinex","SOLUSD",1730426978852,20.26687895,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426979272,20.26687895,165.98,165.95,11.13447346]
["bitfinex","SOLUSD",1730426979463,40.26687895,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426979773,20.26687895,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426979984,20.26687895,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426980870,20.0,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426981473,20.0,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426982073,46.29237895,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426982569,26.0255,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426984051,20.0,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426984974,6.0245,165.99,165.95,11.13447346]
["bitfinex","SOLUSD",1730426985176,6.0245,165.99,165.95,31.40135241]
["bitfinex","SOLUSD",1730426985377,20.26687895,166.01,165.95,31.40135241]
["bitfinex","SOLUSD",1730426986273,20.26687895,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426986456,12.72584303,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426986779,18.75064303,165.98,165.95,11.13447346]
["bitfinex","SOLUSD",1730426987081,20.0,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426987448,6.0255,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426987651,6.0245,165.99,165.95,11.13447346]
["bitfinex","SOLUSD",1730426987851,20.0,165.98,165.95,23.86031649]
["bitfinex","SOLUSD",1730426988072,20.0,165.98,165.95,11.13447346]
["bitfinex","SOLUSD",1730426989355,18.75094303,165.97,165.95,11.13447346]
["bitfinex","SOLUSD",1730426990190,32.72584303,165.96,165.95,11.13447346]
["bitfinex","SOLUSD",1730426990478,32.72584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426990670,20.0,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426991075,32.72584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426991951,32.92584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426992353,32.82584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426992552,20.0,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426992767,32.72584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426995285,20.0,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426995489,32.72584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426995994,20.0,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730426996476,5.19012534,165.99,165.95,10.9244445]
["bitfinex","SOLUSD",1730426996477,4.14907443,165.99,165.95,23.65028753]
["bitfinex","SOLUSD",1730426996677,10.17347443,165.99,165.95,23.65028753]
["bitfinex","SOLUSD",1730426996877,6.0244,165.99,165.95,10.9244445]
["bitfinex","SOLUSD",1730426997085,6.0244,165.99,165.95,23.65028753]
["bitfinex","SOLUSD",1730426997390,6.0237,166.01,165.96,12.72584303]
["bitfinex","SOLUSD",1730426997679,6.0237,166.01,165.95,10.9244445]
["bitfinex","SOLUSD",1730426997680,6.0237,166.01,165.97,12.72584303]
["bitfinex","SOLUSD",1730426997984,20.0,166.0,165.97,12.72584303]
["bitfinex","SOLUSD",1730426998284,26.0235,166.02,165.98,12.72584303]
["bitfinex","SOLUSD",1730426998469,6.0227,166.04,165.99,12.72584303]
["bitfinex","SOLUSD",1730426998673,6.0219,166.06,166.02,12.72584303]
["bitfinex","SOLUSD",1730426998988,12.72584303,166.12,166.05,12.72584303]
["bitfinex","SOLUSD",1730426999289,12.72584303,166.11,166.05,12.72584303]
["bitfinex","SOLUSD",1730426999886,12.72584303,166.1,166.05,12.72584303]
["bitfinex","SOLUSD",1730427000187,12.72584303,166.08,166.02,12.72584303]
["bitfinex","SOLUSD",1730427000360,12.72584303,166.06,166.0,19.04994303]
["bitfinex","SOLUSD",1730427000667,12.72584303,166.04,165.99,12.72584303]
["bitfinex","SOLUSD",1730427000867,20.0,166.04,165.99,12.72584303]
["bitfinex","SOLUSD",1730427001087,20.0,166.04,166.0,12.72584303]
["bitfinex","SOLUSD",1730427001594,20.0,166.07,166.03,12.72584303]
["bitfinex","SOLUSD",1730427001783,20.0,166.07,166.05,12.72584303]
["bitfinex","SOLUSD",1730427001961,20.0,166.07,166.02,12.72584303]
["bitfinex","SOLUSD",1730427002160,20.0,166.05,165.95,16.9503445]
["bitfinex","SOLUSD",1730427002698,20.0,166.05,165.95,32.0150445]
["bitfinex","SOLUSD",1730427003184,12.72584303,166.03,165.97,12.72584303]
["bitfinex","SOLUSD",1730427003691,12.72584303,166.03,165.95,32.0150445]
["bitfinex","SOLUSD",1730427003692,20.0,166.03,165.99,12.72584303]
["bitfinex","SOLUSD",1730427004185,20.0,166.03,165.98,12.72584303]
["bitfinex","SOLUSD",1730427004973,26.0231,166.03,165.98,12.72584303]
["bitfinex","SOLUSD",1730427005167,12.72584303,166.01,165.95,38.71498753]
["bitfinex","SOLUSD",1730427005383,20.0,165.99,165.95,10.9244445]
["bitfinex","SOLUSD",1730427006169,32.72584303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730427006975,38.95134303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730427007176,38.85134303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730427007381,38.75134303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730427008391,38.85134303,165.96,165.95,10.9244445]
["bitfinex","SOLUSD",1730427008689,38.85134303,165.96,165.95,4.45e-05]
["bitfinex","SOLUSD",1730427008864,26.1262,165.94,165.93,0.5881609]
["bitfinex","SOLUSD",1730427009068,38.85204303,165.94,165.93,0.5881609]
["bitfinex","SOLUSD",1730427009266,38.95204303,165.94,165.93,0.5881609]
["bitfinex","SOLUSD",1730427009489,38.85204303,165.94,165.93,0.5881609]
["bitfinex","SOLUSD",1730427009868,38.95204303,165.94,165.93,0.5881609]
["bitfinex","SOLUSD",1730427010071,0.2,165.92,165.81,12.72584303]
["bitfinex","SOLUSD",1730427010268,0.2,165.92,165.73,2.02412735]
["bitfinex","SOLUSD",1730427010269,0.1,165.8,165.77,0.92537089]
["bitfinex","SOLUSD",1730427010463,0.1,165.76,165.7,107.84372985]
["bitfinex","SOLUSD",1730427010691,0.1,165.76,165.7,120.56957288]
["bitfinex","SOLUSD",1730427010692,20.0,165.74,165.7,120.56957288]
["bitfinex","SOLUSD",1730427010892,19.5,165.74,165.7,107.84372985]
["bitfinex","SOLUSD",1730427011272,0.1,165.73,165.7,107.84372985]
["bitfinex","SOLUSD",1730427011479,0.1,165.72,165.7,107.84372985]
["bitfinex","SOLUSD",1730427011915,12.72584303,165.72,165.7,107.84372985]
["bitfinex","SOLUSD",1730427012181,12.72584303,165.71,165.7,107.84372985]
["bitfinex","SOLUSD",1730427012599,20.53125026,165.71,165.7,107.84372985]
["bitfinex","SOLUSD",1730427012766,20.43125026,165.71,165.7,107.84372985]
["bitfinex","SOLUSD",1730427012970,20.0,165.71,165.7,107.84372985]
["bitfinex","SOLUSD",1730427013169,0.1,165.76,165.7,128.27498011]
["bitfinex","SOLUSD",1730427013366,0.1,165.72,165.7,107.84372985]
["bitfinex","SOLUSD",1730427013588,0.1,165.72,165.7,103.84372985]
["bitfinex","SOLUSD",1730427013788,0.1,165.71,165.7,103.84372985]
["bitfinex","SOLUSD",1730427014601,64.30813426,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427014773,40.53125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427015090,46.56585026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427015269,70.34273426,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427015471,46.56585026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427016279,70.44273426,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427016567,26.56585026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427017477,20.43125026,165.74,165.7,87.41722985]
["bitfinex","SOLUSD",1730427017686,26.46315026,165.79,165.73,20.43125026]
["bitfinex","SOLUSD",1730427017886,6.0311,165.81,165.7,87.41722985]
["bitfinex","SOLUSD",1730427018088,5.94009528,165.83,165.7,87.41722985]
["bitfinex","SOLUSD",1730427018300,1.1,165.91,165.7,87.41722985]
["bitfinex","SOLUSD",1730427018301,6.18521085,165.85,165.72,20.1]
["bitfinex","SOLUSD",1730427018496,0.1,165.87,165.74,22.8078]
["bitfinex","SOLUSD",1730427018683,0.1,165.86,165.74,22.8078]
["bitfinex","SOLUSD",1730427019197,20.43125026,165.86,165.8,20.43125026]
["bitfinex","SOLUSD",1730427019386,1.04189831,165.87,165.82,20.43125026]
["bitfinex","SOLUSD",1730427019573,20.43125026,165.89,165.82,20.43125026]
["bitfinex","SOLUSD",1730427019786,20.43125026,165.83,165.77,20.43125026]
["bitfinex","SOLUSD",1730427020271,20.43125026,165.79,165.74,22.8078]
["bitfinex","SOLUSD",1730427020595,20.43125026,165.79,165.7,87.41722985]
["bitfinex","SOLUSD",1730427020596,20.43125026,165.77,165.71,20.43125026]
["bitfinex","SOLUSD",1730427021099,20.0,165.78,165.73,20.43125026]
["bitfinex","SOLUSD",1730427021773,20.0,165.78,165.74,20.43125026]
["bitfinex","SOLUSD",1730427021968,20.0,165.8,165.75,20.43125026]
["bitfinex","SOLUSD",1730427022401,40.43125026,165.8,165.74,20.43125026]
["bitfinex","SOLUSD",1730427022596,20.0,165.8,165.74,20.43125026]
["bitfinex","SOLUSD",1730427022779,40.43125026,165.8,165.74,20.43125026]
["bitfinex","SOLUSD",1730427023094,20.43125026,165.85,165.79,20.43125026]
["bitfinex","SOLUSD",1730427023303,1.04211737,165.86,165.8,20.43125026]
["bitfinex","SOLUSD",1730427023507,6.0287,165.88,165.81,20.43125026]
["bitfinex","SOLUSD",1730427023687,7.17078279,165.88,165.74,0.1]
["bitfinex","SOLUSD",1730427023881,20.43125026,165.86,165.8,20.43125026]
["bitfinex","SOLUSD",1730427024082,20.43125026,165.87,165.8,20.43125026]
["bitfinex","SOLUSD",1730427024504,26.46035026,165.86,165.8,20.43125026]
["bitfinex","SOLUSD",1730427024805,40.43125026,165.81,165.73,20.43125026]
["bitfinex","SOLUSD",1730427024983,20.43125026,165.8,165.73,20.43125026]
["bitfinex","SOLUSD",1730427025186,20.0,165.79,165.75,20.43125026]
["bitfinex","SOLUSD",1730427025390,20.0,165.79,165.76,20.43125026]
["bitfinex","SOLUSD",1730427025587,20.43125026,165.79,165.7,102.50422985]
["bitfinex","SOLUSD",1730427025783,40.43125026,165.78,165.72,20.43125026]
["bitfinex","SOLUSD",1730427025989,40.43125026,165.76,165.7,107.84848011]
["bitfinex","SOLUSD",1730427026294,20.0,165.76,165.7,107.84848011]
["bitfinex","SOLUSD",1730427026494,40.43125026,165.76,165.7,107.84848011]
["bitfinex","SOLUSD",1730427026884,20.43125026,165.76,165.7,107.84848011]
["bitfinex","SOLUSD",1730427027088,20.43125026,165.77,165.7,107.84848011]
["bitfinex","SOLUSD",1730427027393,20.43125026,165.77,165.71,20.43125026]
["bitfinex","SOLUSD",1730427027609,20.43125026,165.75,165.7,87.41722985]
["bitfinex","SOLUSD",1730427028780,20.43125026,165.76,165.7,107.84848011]
["bitfinex","SOLUSD",1730427028987,20.43125026,165.76,165.7,87.41722985]
["bitfinex","SOLUSD",1730427029191,20.43125026,165.77,165.7,107.84848011]
["bitfinex","SOLUSD",1730427029391,20.43125026,165.78,165.72,20.43125026]
["bitfinex","SOLUSD",1730427029584,20.43125026,165.78,165.7,87.41722985]
["bitfinex","SOLUSD",1730427029787,20.43125026,165.77,165.7,107.84848011]
["bitfinex","SOLUSD",1730427030610,20.43125026,165.77,165.71,20.43125026]
["bitfinex","SOLUSD",1730427030926,20.43125026,165.79,165.72,20.43125026]
["bitfinex","SOLUSD",1730427031092,20.43125026,165.8,165.74,20.43125026]
["bitfinex","SOLUSD",1730427031284,5.94009528,165.84,165.7,102.50472985]
["bitfinex","SOLUSD",1730427031285,20.43125026,165.82,165.76,20.43125026]
["bitfinex","SOLUSD",1730427031487,26.37134554,165.84,165.78,20.43125026]
["bitfinex","SOLUSD",1730427031685,11.97009528,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1730427031885,20.43125026,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1730427032095,20.43125026,165.82,165.71,21.1209]
["bitfinex","SOLUSD",1730427032298,20.43125026,165.81,165.74,20.43125026]
["bitfinex","SOLUSD",1730427032484,20.43125026,165.81,165.75,20.43125026]
["bitfinex","SOLUSD",1730427032691,20.43125026,165.83,165.77,20.43125026]
["bitfinex","SOLUSD",1730427032892,26.37134554,165.84,165.78,20.43125026]
["bitfinex","SOLUSD",1730427033092,5.94009528,165.84,165.8,20.43125026]
["bitfinex","SOLUSD",1730427033300,20.43125026,165.85,165.79,20.43125026]
["bitfinex","SOLUSD",1730427033503,20.43125026,165.84,165.78,36.63405026]
["bitfinex","SOLUSD",1730427033885,20.43125026,165.83,165.78,16.2028]
["bitfinex","SOLUSD",1730427034110,20.43125026,165.84,165.78,16.2028]
["bitfinex","SOLUSD",1730427034295,20.43125026,165.83,165.78,16.2028]
["bitfinex","SOLUSD",1730427034494,20.43125026,165.84,165.78,16.2028]
["bitfinex","SOLUSD",1730427034727,20.43125026,165.79,165.72,20.43125026]
["bitfinex","SOLUSD",1730427034889,20.43125026,165.78,165.72,20.43125026]
["bitfinex","SOLUSD",1730427035213,20.43125026,165.79,165.73,20.43125026]
["bitfinex","SOLUSD",1730427035511,20.43125026,165.8,165.74,20.43125026]
["bitfinex","SOLUSD",1730427035718,20.43125026,165.81,165.75,20.43125026]
["bitfinex","SOLUSD",1730427035882,26.46185026,165.82,165.75,20.43125026]
["bitfinex","SOLUSD",1730427036192,20.43125026,165.81,165.75,20.43125026]
["bitfinex","SOLUSD",1730427036511,26.46185026,165.82,165.75,20.43125026]
["bitfinex","SOLUSD",1730427036809,26.46185026,165.82,165.76,20.43125026]
["bitfinex","SOLUSD",1730427037184,20.43125026,165.79,165.72,20.43125026]
["bitfinex","SOLUSD",1730427037386,20.43125026,165.78,165.71,35.89145026]
["bitfinex","SOLUSD",1730427037604,20.43125026,165.8,165.73,20.43125026]
["bitfinex","SOLUSD",1730427038199,20.43125026,165.79,165.73,20.43125026]
["bitfinex","SOLUSD",1730427038387,20.43125026,165.81,165.75,20.43125026]
["bitfinex","SOLUSD",1730427038591,20.43125026,165.84,165.77,20.43125026]
["bitfinex","SOLUSD",1730427038796,6.0303,165.83,165.78,20.43125026]
["bitfinex","SOLUSD",1730427039102,6.0303,165.83,165.73,6.0336]
["bitfinex","SOLUSD",1730427039103,20.43125026,165.82,165.76,20.43125026]
["bitfinex","SOLUSD",1730427039618,20.43125026,165.77,165.71,35.89145026]
["bitfinex","SOLUSD",1730427040311,20.43125026,165.74,165.71,15.4602]
["bitfinex","SOLUSD",1730427040503,20.43125026,165.8,165.71,15.4602]
["bitfinex","SOLUSD",1730427040504,20.43125026,165.76,165.71,15.4602]
["bitfinex","SOLUSD",1730427040694,20.43125026,165.74,165.71,15.4602]
["bitfinex","SOLUSD",1730427041299,20.43125026,165.73,165.71,15.4602]
["bitfinex","SOLUSD",1730427041500,6.0324,165.78,165.71,15.4602]
["bitfinex","SOLUSD",1730427041501,20.43125026,165.72,165.71,15.4602]
["bitfinex","SOLUSD",1730427041696,20.43125026,165.72,165.7,87.41722985]
["bitfinex","SOLUSD",1730427041888,20.43125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427042390,20.43125026,165.72,165.7,87.41722985]
["bitfinex","SOLUSD",1730427042706,20.43125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427045415,26.46585026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427045796,20.43125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427046007,40.43125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427046215,20.43125026,165.71,165.7,87.41722985]
["bitfinex","SOLUSD",1730427047896,20.0,165.69,165.6,15.8313609]
["bitfinex","SOLUSD",1730427048123,20.43125026,165.61,165.6,15.8313609]
["bitfinex","SOLUSD",1730427048324,20.43125026,165.62,165.6,15.8313609]
["bitfinex","SOLUSD",1730427048508,26.56625026,165.7,165.6,15.8313609]
["bitfinex","SOLUSD",1730427048509,20.43125026,165.64,165.6,15.8313609]
["bitfinex","SOLUSD",1730427048822,6.035,165.7,165.6,15.8313609]
["bitfinex","SOLUSD",1730427049000,3.6135,165.74,165.6,15.8313609]
["bitfinex","SOLUSD",1730427049001,6.0344,165.72,165.6,21.8696609]
["bitfinex","SOLUSD",1730427049320,20.0,165.73,165.6,36.9662609]
["bitfinex","SOLUSD",1730427049524,0.1,165.72,165.6,15.8313609]
["bitfinex","SOLUSD",1730427049823,20.43125026,165.68,165.62,20.43125026]
["bitfinex","SOLUSD",1730427050031,20.0,165.73,165.6,15.8313609]
["bitfinex","SOLUSD",1730427050201,20.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427050515,20.43125026,165.68,165.63,20.43125026]
["bitfinex","SOLUSD",1730427050695,20.43125026,165.71,165.65,20.43125026]
["bitfinex","SOLUSD",1730427051018,20.1,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1730427051329,20.43125026,165.67,165.61,20.43125026]
["bitfinex","SOLUSD",1730427051491,20.43125026,165.66,165.6,36.26261116]
["bitfinex","SOLUSD",1730427051697,20.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427051897,20.0,165.69,165.64,20.43125026]
["bitfinex","SOLUSD",1730427052190,20.0,165.69,165.6,21.8697609]
["bitfinex","SOLUSD",1730427052191,40.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427052397,20.43125026,165.71,165.65,20.43125026]
["bitfinex","SOLUSD",1730427052610,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427052812,20.43125026,165.7,165.64,20.43125026]
["bitfinex","SOLUSD",1730427052995,20.43125026,165.72,165.66,44.20813426]
["bitfinex","SOLUSD",1730427053205,20.43125026,165.72,165.67,20.43125026]
["bitfinex","SOLUSD",1730427053511,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427053725,20.43125026,165.73,165.67,26.76075026]
["bitfinex","SOLUSD",1730427053902,20.43125026,165.73,165.68,20.43125026]
["bitfinex","SOLUSD",1730427054102,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427054315,20.43125026,165.73,165.67,26.76075026]
["bitfinex","SOLUSD",1730427054495,20.43125026,165.72,165.67,6.3295]
["bitfinex","SOLUSD",1730427054692,20.43125026,165.73,165.67,26.76075026]
["bitfinex","SOLUSD",1730427055003,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427055207,20.43125026,165.74,165.67,6.3295]
["bitfinex","SOLUSD",1730427055208,20.43125026,165.75,165.69,20.43125026]
["bitfinex","SOLUSD",1730427055417,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427055597,20.43125026,165.75,165.69,20.43125026]
["bitfinex","SOLUSD",1730427055803,20.43125026,165.73,165.67,26.76075026]
["bitfinex","SOLUSD",1730427056013,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427056205,20.43125026,165.75,165.69,20.43125026]
["bitfinex","SOLUSD",1730427056399,20.43125026,165.72,165.67,6.3295]
["bitfinex","SOLUSD",1730427057009,20.43125026,165.7,165.64,20.43125026]
["bitfinex","SOLUSD",1730427057607,20.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427057809,6.0375,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427058099,20.0,165.69,165.6,0.5881609]
["bitfinex","SOLUSD",1730427058298,20.43125026,165.67,165.61,20.43125026]
["bitfinex","SOLUSD",1730427058919,20.43125026,165.71,165.66,20.43125026]
["bitfinex","SOLUSD",1730427059228,1.14232285,165.76,165.63,23.776884]
["bitfinex","SOLUSD",1730427059399,6.0337,165.74,165.63,23.776884]
["bitfinex","SOLUSD",1730427059820,6.0337,165.74,165.64,20.43125026]
["bitfinex","SOLUSD",1730427060003,20.43125026,165.71,165.65,20.43125026]
["bitfinex","SOLUSD",1730427060201,20.43125026,165.73,165.67,20.43125026]
["bitfinex","SOLUSD",1730427060419,20.0,165.75,165.66,20.43125026]
["bitfinex","SOLUSD",1730427060721,20.43125026,165.7,165.64,20.43125026]
["bitfinex","SOLUSD",1730427061223,20.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427061523,20.43125026,165.64,165.6,0.5881609]
["bitfinex","SOLUSD",1730427061900,20.0,165.73,165.6,21.7231609]
["bitfinex","SOLUSD",1730427062100,0.1,165.72,165.6,0.5881609]
["bitfinex","SOLUSD",1730427062319,0.1,165.71,165.6,0.5881609]
["bitfinex","SOLUSD",1730427062537,20.0,165.73,165.6,0.5881609]
["bitfinex","SOLUSD",1730427062823,20.0,165.73,165.6,21.7231609]
["bitfinex","SOLUSD",1730427063005,20.43125026,165.69,165.63,20.43125026]
["bitfinex","SOLUSD",1730427063204,20.43125026,165.72,165.66,20.43125026]
["bitfinex","SOLUSD",1730427063399,20.43125026,165.73,165.67,20.43125026]
["bitfinex","SOLUSD",1730427063624,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427064030,20.43125026,165.73,165.68,20.43125026]
["bitfinex","SOLUSD",1730427064323,20.43125026,165.74,165.69,44.20813426]
["bitfinex","SOLUSD",1730427064502,20.43125026,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1730427065016,21.47357311,165.76,165.7,20.43125026]
["bitfinex","SOLUSD",1730427065223,20.43125026,165.79,165.74,20.43125026]
["bitfinex","SOLUSD",1730427065405,20.43125026,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1730427065406,20.43125026,165.77,165.72,23.776884]
["bitfinex","SOLUSD",1730427065599,20.43125026,165.78,165.72,44.20813426]
["bitfinex","SOLUSD",1730427065796,20.43125026,165.79,165.73,20.43125026]
["bitfinex","SOLUSD",1730427066001,6.0292,165.86,165.76,23.776884]
["bitfinex","SOLUSD",1730427066197,6.0287,165.88,165.77,21.4417]
["bitfinex","SOLUSD",1730427066419,7.06942139,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1730427066945,7.06942139,165.88,165.7,30.2748]
["bitfinex","SOLUSD",1730427066946,0.1,165.83,165.71,21.4351]
["bitfinex","SOLUSD",1730427067224,20.43125026,165.74,165.71,21.4351]
["bitfinex","SOLUSD",1730427067797,20.43125026,165.73,165.67,20.43125026]
["bitfinex","SOLUSD",1730427068001,20.43125026,165.72,165.66,20.43125026]
["bitfinex","SOLUSD",1730427068220,20.43125026,165.8,165.68,20.43125026]
["bitfinex","SOLUSD",1730427068221,20.43125026,165.74,165.68,20.43125026]
["bitfinex","SOLUSD",1730427068427,33.18305045,165.73,165.67,33.18305045]
["bitfinex","SOLUSD",1730427068932,33.18305045,165.73,165.68,33.18305045]
["bitfinex","SOLUSD",1730427069125,33.18305045,165.73,165.67,33.18305045]
["bitfinex","SOLUSD",1730427069702,33.18305045,165.75,165.69,33.18305045]
["bitfinex","SOLUSD",1730427070016,33.18305045,165.71,165.65,33.18305045]
["bitfinex","SOLUSD",1730427070220,33.18305045,165.67,165.64,21.8368]
["bitfinex","SOLUSD",1730427070432,33.18305045,165.68,165.64,21.8368]
["bitfinex","SOLUSD",1730427070727,33.18305045,165.69,165.64,21.8368]
["bitfinex","SOLUSD",1730427071225,33.18305045,165.7,165.64,55.01985045]
["bitfinex","SOLUSD",1730427071528,33.18305045,165.69,165.64,21.8368]
["bitfinex","SOLUSD",1730427072026,33.18305045,165.7,165.64,55.01985045]
["bitfinex","SOLUSD",1730427072229,33.18305045,165.72,165.66,33.18305045]
["bitfinex","SOLUSD",1730427072411,33.18305045,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1730427072721,33.18305045,165.73,165.68,33.18305045]
["bitfinex","SOLUSD",1730427073028,33.18305045,165.74,165.68,33.18305045]
["bitfinex","SOLUSD",1730427073218,33.18305045,165.73,165.67,56.95993445]
["bitfinex","SOLUSD",1730427073418,33.18305045,165.74,165.68,33.18305045]
["bitfinex","SOLUSD",1730427073623,33.18305045,165.73,165.67,33.18305045]
["bitfinex","SOLUSD",1730427074117,33.18305045,165.71,165.65,33.18305045]
["bitfinex","SOLUSD",1730427074435,33.18305045,165.73,165.67,33.18305045]
["bitfinex","SOLUSD",1730427075232,51.95932122,165.8,165.68,33.18305045]
["bitfinex","SOLUSD",1730427075233,33.18305045,165.74,165.68,33.18305045]
["bitfinex","SOLUSD",1730427075404,33.18305045,165.76,165.7,33.18305045]
["bitfinex","SOLUSD",1730427075603,6.1317,165.79,165.69,33.18305045]
["bitfinex","SOLUSD",1730427075604,33.18305045,165.75,165.69,33.18305045]
["bitfinex","SOLUSD",1730427075799,33.18305045,165.74,165.68,33.18305045]
["bitfinex","SOLUSD",1730427075999,33.18305045,165.73,165.67,33.18305045]
["bitfinex","SOLUSD",1730427076203,33.18305045,165.74,165.68,33.18305045]
["bitfinex","SOLUSD",1730427076423,33.18305045,165.76,165.71,33.18305045]
["bitfinex","SOLUSD",1730427076605,33.18305045,165.77,165.71,33.18305045]
["bitfinex","SOLUSD",1730427076807,33.18305045,165.81,165.75,33.18305045]
["bitfinex","SOLUSD",1730427077022,33.18305045,165.83,165.78,33.18305045]
["bitfinex","SOLUSD",1730427077324,39.21305045,165.84,165.78,33.18305045]
["bitfinex","SOLUSD",1730427077530,33.18305045,165.85,165.79,33.18305045]
["bitfinex","SOLUSD",1730427077824,33.18305045,165.89,165.83,33.18305045]
["bitfinex","SOLUSD",1730427078721,33.18305045,165.92,165.86,33.18305045]
["bitfinex","SOLUSD",1730427078926,8.26643015,165.94,165.9,33.18305045]
["bitfinex","SOLUSD",1730427079229,39.12314573,165.95,165.9,33.18305045]
["bitfinex","SOLUSD",1730427079230,33.18305045,165.95,165.9,33.18305045]
["bitfinex","SOLUSD",1730427079418,33.18305045,165.95,165.89,33.18305045]
["bitfinex","SOLUSD",1730427079821,33.18305045,165.96,165.9,33.18305045]
["bitfinex","SOLUSD",1730427080328,33.18305045,165.98,165.92,33.18305045]
["bitfinex","SOLUSD",1730427080513,33.18305045,165.98,165.93,33.18305045]
["bitfinex","SOLUSD",1730427080709,33.18305045,165.97,165.92,33.18305045]
["bitfinex","SOLUSD",1730427081034,33.18305045,165.99,165.94,33.18305045]
["bitfinex","SOLUSD",1730427081325,33.18305045,165.99,165.88,0.2]
["bitfinex","SOLUSD",1730427081326,33.18305045,165.99,165.93,33.18305045]
["bitfinex","SOLUSD",1730427081543,33.18305045,165.99,165.94,33.18305045]
["bitfinex","SOLUSD",1730427081904,33.18305045,165.96,165.9,33.18305045]
["bitfinex","SOLUSD",1730427082524,33.18305045,165.93,165.88,33.18305045]
["bitfinex","SOLUSD",1730427082724,33.18305045,165.95,165.89,33.18305045]
["bitfinex","SOLUSD",1730427083119,7.16393068,166.03,165.9,56.95993445]
["bitfinex","SOLUSD",1730427083120,33.18305045,165.96,165.9,56.95993445]
["bitfinex","SOLUSD",1730427083321,32.68305045,165.96,165.9,56.95993445]
["bitfinex","SOLUSD",1730427083524,33.18305045,165.97,165.92,33.18305045]
["bitfinex","SOLUSD",1730427083921,33.18305045,165.99,165.93,56.95993445]
["bitfinex","SOLUSD",1730427084116,33.18305045,165.98,165.92,33.18305045]
["bitfinex","SOLUSD",1730427084441,33.18305045,165.98,165.93,33.18305045]
["bitfinex","SOLUSD",1730427084639,33.18305045,165.99,165.93,33.18305045]
["bitfinex","SOLUSD",1730427085214,33.18305045,166.01,165.95,33.18305045]
["bitfinex","SOLUSD",1730427085415,33.18305045,166.0,165.95,48.55335045]
["bitfinex","SOLUSD",1730427085616,33.18305045,166.04,165.98,33.18305045]
["bitfinex","SOLUSD",1730427086041,1.04095992,166.06,166.01,33.18305045]
["bitfinex","SOLUSD",1730427086210,3.5135,166.16,165.97,0.1]
["bitfinex","SOLUSD",1730427086211,33.18305045,166.08,166.02,33.18305045]
["bitfinex","SOLUSD",1730427086418,33.18305045,166.07,166.02,33.18305045]
["bitfinex","SOLUSD",1730427086721,33.18305045,166.05,165.99,33.18305045]
["bitfinex","SOLUSD",1730427086914,33.18305045,166.05,166.0,33.18305045]
["bitfinex","SOLUSD",1730427087119,33.18305045,166.04,165.97,33.18305045]
["bitfinex","SOLUSD",1730427087315,33.18305045,166.05,165.99,33.18305045]
["bitfinex","SOLUSD",1730427087536,33.18305045,166.04,165.98,33.18305045]
["bitfinex","SOLUSD",1730427087743,33.18305045,166.03,165.98,33.18305045]
["bitfinex","SOLUSD",1730427087947,33.18305045,166.05,165.99,33.18305045]
["bitfinex","SOLUSD",1730427088237,33.18305045,166.07,166.01,56.95993445]
["bitfinex","SOLUSD",1730427088429,33.18305045,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730427089141,33.18305045,166.06,166.0,33.18305045]
["bitfinex","SOLUSD",1730427089345,33.18305045,166.03,165.97,33.18305045]
["bitfinex","SOLUSD",1730427089520,33.18305045,166.0,165.94,33.28305045]
["bitfinex","SOLUSD",1730427089721,20.0,166.08,165.95,43.0319]
["bitfinex","SOLUSD",1730427090245,6.0206,166.1,165.98,0.1]
["bitfinex","SOLUSD",1730427090437,6.0206,166.1,165.95,43.1319]
["bitfinex","SOLUSD",1730427090638,20.0,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1730427091341,33.18305045,166.05,165.99,33.18305045]
["bitfinex","SOLUSD",1730427091548,33.18305045,166.0,165.95,21.9414]
["bitfinex","SOLUSD",1730427091718,33.18305045,165.99,165.95,21.9414]
["bitfinex","SOLUSD",1730427091930,33.18305045,166.0,165.95,55.12445045]
["bitfinex","SOLUSD",1730427092420,33.18305045,166.01,165.95,55.12445045]
["bitfinex","SOLUSD",1730427092747,33.18305045,166.03,165.98,33.18305045]
["bitfinex","SOLUSD",1730427092916,33.18305045,166.04,165.98,33.18305045]
["bitfinex","SOLUSD",1730427093251,33.18305045,166.04,165.95,43.1317]
["bitfinex","SOLUSD",1730427093252,33.18305045,166.04,165.99,33.18305045]
["bitfinex","SOLUSD",1730427093545,33.18305045,166.06,166.0,33.18305045]
["bitfinex","SOLUSD",1730427093845,5.94009528,166.12,166.04,33.18305045]
["bitfinex","SOLUSD",1730427094060,33.18305045,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730427094243,33.18305045,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730427094425,20.33489668,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730427094818,6.0198,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1730427094819,20.33489668,166.09,166.03,44.11178068]
["bitfinex","SOLUSD",1730427095026,20.33489668,166.08,166.03,44.11178068]
["bitfinex","SOLUSD",1730427095235,20.33489668,166.09,166.03,44.11178068]
["bitfinex","SOLUSD",1730427095723,20.33489668,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730427095929,20.33489668,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730427096128,20.33489668,166.08,166.04,15.409]
["bitfinex","SOLUSD",1730427096748,20.33489668,166.09,166.04,15.409]
["bitfinex","SOLUSD",1730427096966,20.33489668,166.1,166.05,30.068984]
["bitfinex","SOLUSD",1730427097630,20.33489668,166.1,166.05,50.40388068]
["bitfinex","SOLUSD",1730427097835,14.20652543,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1730427097836,20.33489668,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1730427098028,14.20652543,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1730427098029,20.33489668,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730427098227,20.33489668,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730427099546,20.33489668,166.12,166.06,44.11178068]
["bitfinex","SOLUSD",1730427100545,20.33489668,166.12,166.06,50.13338068]
["bitfinex","SOLUSD",1730427100754,20.33489668,166.11,166.06,50.13338068]
["bitfinex","SOLUSD",1730427100944,20.33489668,166.11,166.06,29.798484]
["bitfinex","SOLUSD",1730427101528,20.33489668,166.12,166.06,44.11178068]
["bitfinex","SOLUSD",1730427101735,20.33489668,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730427101935,20.33489668,166.14,166.08,44.11178068]
["bitfinex","SOLUSD",1730427102127,20.33489668,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730427102745,20.33489668,166.16,166.1,44.11178068]
["bitfinex","SOLUSD",1730427103129,20.33489668,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730427103328,0.5881609,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1730427103329,20.33489668,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730427104239,20.33489668,166.16,166.1,50.13218068]
["bitfinex","SOLUSD",1730427104554,20.33489668,166.16,166.1,50.23218068]
["bitfinex","SOLUSD",1730427104756,20.33489668,166.16,166.1,50.13218068]
["bitfinex","SOLUSD",1730427105054,20.33489668,166.15,166.1,29.797284]
["bitfinex","SOLUSD",1730427105248,20.33489668,166.16,166.1,50.13218068]
["bitfinex","SOLUSD",1730427105434,20.33489668,166.15,166.1,29.897284]
["bitfinex","SOLUSD",1730427105832,20.33489668,166.15,166.1,50.23218068]
["bitfinex","SOLUSD",1730427106442,20.33489668,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730427106757,20.33489668,166.11,166.05,32.64899668]
["bitfinex","SOLUSD",1730427106953,20.33489668,166.12,166.06,20.33489668]
["bitfinex","SOLUSD",1730427107138,20.5881609,166.18,166.08,0.1]
["bitfinex","SOLUSD",1730427107563,20.33489668,166.15,166.09,20.33489668]
["bitfinex","SOLUSD",1730427107855,20.33489668,166.17,166.11,20.33489668]
["bitfinex","SOLUSD",1730427108244,20.33489668,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1730427108449,20.33489668,166.17,166.12,29.796484]
["bitfinex","SOLUSD",1730427108756,0.5881609,166.18,166.12,29.796484]
["bitfinex","SOLUSD",1730427108757,20.33489668,166.16,166.12,29.796484]
["bitfinex","SOLUSD",1730427108937,20.33489668,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730427109144,20.33489668,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730427109338,20.33489668,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1730427109543,20.33489668,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730427110742,20.33489668,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1730427111136,20.33489668,166.12,166.05,27.3688]
["bitfinex","SOLUSD",1730427111461,20.33489668,166.1,166.05,27.3688]
["bitfinex","SOLUSD",1730427111758,20.33489668,166.12,166.06,20.33489668]
["bitfinex","SOLUSD",1730427112165,20.33489668,166.14,166.08,26.35599668]
["bitfinex","SOLUSD",1730427112750,20.33489668,166.11,166.07,23.902374]
["bitfinex","SOLUSD",1730427113134,20.33489668,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730427113331,20.33489668,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730427113535,20.33489668,166.09,166.05,27.3691]
["bitfinex","SOLUSD",1730427113935,20.33489668,166.06,166.05,6.2921]
["bitfinex","SOLUSD",1730427114443,20.33489668,166.06,166.0,6.6499]
["bitfinex","SOLUSD",1730427114651,20.33489668,166.03,166.0,6.6499]
["bitfinex","SOLUSD",1730427114854,20.33489668,166.04,166.0,12.6739]
["bitfinex","SOLUSD",1730427115350,20.33489668,166.02,166.0,6.6499]
["bitfinex","SOLUSD",1730427115851,20.33489668,166.03,166.01,23.776884]
["bitfinex","SOLUSD",1730427116052,20.33489668,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730427116251,20.33489668,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730427116445,20.33489668,166.04,165.99,15.6343]
["bitfinex","SOLUSD",1730427116648,20.33489668,166.1,165.99,15.6343]
["bitfinex","SOLUSD",1730427116649,20.33489668,166.0,165.99,15.6343]
["bitfinex","SOLUSD",1730427117060,20.33489668,166.01,165.99,15.6343]
["bitfinex","SOLUSD",1730427117262,20.33489668,166.0,165.99,15.6343]
["bitfinex","SOLUSD",1730427117643,20.33489668,166.02,165.99,15.6343]
["bitfinex","SOLUSD",1730427118060,20.33489668,166.01,166.0,23.776884]
["bitfinex","SOLUSD",1730427118260,20.33489668,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730427118456,20.33489668,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730427118647,20.33489668,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730427118840,20.33489668,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730427119041,20.33489668,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730427119746,20.33489668,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730427120049,20.33489668,166.05,166.0,29.800684]
["bitfinex","SOLUSD",1730427120252,20.33489668,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730427120451,20.33489668,166.11,166.05,26.75819668]
["bitfinex","SOLUSD",1730427120763,20.33489668,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730427120945,20.33489668,166.12,166.07,0.12549]
["bitfinex","SOLUSD",1730427121264,20.33489668,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730427121463,20.33489668,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730427121762,20.33489668,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1730427122266,20.33489668,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730427122456,20.33489668,166.07,166.06,23.776884]
["bitfinex","SOLUSD",1730427122665,20.33489668,166.07,166.05,6.4233]
["bitfinex","SOLUSD",1730427123159,20.33489668,166.06,166.04,16.1513]
["bitfinex","SOLUSD",1730427123374,20.33489668,166.05,166.04,16.1513]
["bitfinex","SOLUSD",1730427123543,20.33489668,166.06,166.04,16.1513]
["bitfinex","SOLUSD",1730427123744,20.33489668,166.05,166.04,16.1513]
["bitfinex","SOLUSD",1730427123973,26.35749668,166.05,165.99,15.7035]
["bitfinex","SOLUSD",1730427124262,20.33489668,166.01,165.99,15.7035]
["bitfinex","SOLUSD",1730427124496,20.33489668,166.02,165.99,15.7035]
["bitfinex","SOLUSD",1730427124769,20.33489668,166.05,165.99,36.13839668]
["bitfinex","SOLUSD",1730427124963,20.33489668,166.07,166.02,20.46038668]
["bitfinex","SOLUSD",1730427125166,20.33489668,166.09,166.04,20.33489668]
["bitfinex","SOLUSD",1730427125346,20.33489668,166.1,166.04,20.33489668]
["bitfinex","SOLUSD",1730427125544,20.33489668,166.08,166.03,0.12549]
["bitfinex","SOLUSD",1730427125746,6.019,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1730427125963,20.33489668,166.07,166.02,50.13478068]
["bitfinex","SOLUSD",1730427126468,20.33489668,166.04,166.0,6.0237]
["bitfinex","SOLUSD",1730427126673,20.33489668,166.04,165.99,30.7646]
["bitfinex","SOLUSD",1730427126858,20.33489668,166.03,165.99,30.7646]
["bitfinex","SOLUSD",1730427127172,20.33489668,166.04,165.99,30.7646]
["bitfinex","SOLUSD",1730427127365,20.33489668,166.04,165.99,51.09949668]
["bitfinex","SOLUSD",1730427127779,20.33489668,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730427128068,20.33489668,166.03,166.0,29.800684]
["bitfinex","SOLUSD",1730427128302,20.33489668,166.01,165.99,15.7035]
["bitfinex","SOLUSD",1730427128455,20.33489668,166.0,165.99,15.7035]
["bitfinex","SOLUSD",1730427128786,20.33489668,166.0,165.96,6.2047]
["bitfinex","SOLUSD",1730427128966,20.33489668,165.98,165.96,6.2047]
["bitfinex","SOLUSD",1730427129166,20.33489668,165.99,165.96,12.2302]
["bitfinex","SOLUSD",1730427129373,20.33489668,166.03,165.97,20.46038668]
["bitfinex","SOLUSD",1730427129773,20.33489668,166.02,165.97,0.12549]
["bitfinex","SOLUSD",1730427130083,20.33489668,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730427130470,20.33489668,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730427130662,20.33489668,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730427130860,20.33489668,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730427131066,20.33489668,166.06,166.0,20.71136668]
["bitfinex","SOLUSD",1730427131264,20.33489668,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730427131573,20.33489668,166.05,166.0,24.153354]
["bitfinex","SOLUSD",1730427132079,20.33489668,166.03,166.02,23.776884]
["bitfinex","SOLUSD",1730427132471,20.33489668,166.03,165.98,15.062]
["bitfinex","SOLUSD",1730427132669,20.33489668,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730427132860,20.33489668,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730427133691,20.33489668,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730427134069,20.33489668,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730427134484,20.33489668,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730427134680,20.33489668,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730427135399,20.33489668,166.02,165.96,21.2685]
["bitfinex","SOLUSD",1730427135563,20.33489668,165.98,165.96,6.2047]
["bitfinex","SOLUSD",1730427136172,20.33489668,165.98,165.96,12.2302]
["bitfinex","SOLUSD",1730427136374,20.33489668,165.98,165.96,6.2047]
["bitfinex","SOLUSD",1730427136772,20.33489668,165.99,165.96,12.2302]
["bitfinex","SOLUSD",1730427136975,20.33489668,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730427137491,20.33489668,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730427137688,20.33489668,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730427137989,20.33489668,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730427138179,20.33489668,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730427138589,20.33489668,166.0,165.98,15.062]
["bitfinex","SOLUSD",1730427138766,20.33489668,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730427139073,20.33489668,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730427139465,20.33489668,166.03,166.0,21.0842]
["bitfinex","SOLUSD",1730427139666,20.33489668,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730427140481,20.33489668,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730427141497,20.33489668,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730427141669,20.33489668,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730427142177,20.33489668,166.02,165.94,15.4899]
["bitfinex","SOLUSD",1730427142379,20.33489668,165.95,165.91,6.0021]
["bitfinex","SOLUSD",1730427142594,20.33489668,165.92,165.89,16.1618]
["bitfinex","SOLUSD",1730427142765,20.33489668,165.9,165.89,16.1618]
["bitfinex","SOLUSD",1730427142968,20.33489668,165.9,165.87,6.0021]
["bitfinex","SOLUSD",1730427143394,20.33489668,165.91,165.87,12.0308]
["bitfinex","SOLUSD",1730427143895,20.33489668,165.89,165.87,6.0021]
["bitfinex","SOLUSD",1730427144200,20.33489668,165.89,165.88,23.776884]
["bitfinex","SOLUSD",1730427144686,20.33489668,165.9,165.87,6.0021]
["bitfinex","SOLUSD",1730427145563,20.33489668,165.88,165.87,6.0021]
["bitfinex","SOLUSD",1730427145773,20.33489668,165.88,165.85,16.1618]
["bitfinex","SOLUSD",1730427146187,20.33489668,165.88,165.85,22.1913]
["bitfinex","SOLUSD",1730427146477,1.04205854,165.95,165.85,22.1913]
["bitfinex","SOLUSD",1730427146478,20.33489668,165.87,165.85,22.1913]
["bitfinex","SOLUSD",1730427146678,20.33489668,165.88,165.85,22.1913]
["bitfinex","SOLUSD",1730427147022,20.33489668,165.92,165.86,20.46038668]
["bitfinex","SOLUSD",1730427147171,20.33489668,165.91,165.86,0.12549]
["bitfinex","SOLUSD",1730427147374,20.33489668,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1730427148068,20.33489668,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1730427148285,20.33489668,165.9,165.85,16.1618]
["bitfinex","SOLUSD",1730427148286,20.33489668,165.89,165.85,16.1618]
["bitfinex","SOLUSD",1730427148492,20.33489668,165.86,165.83,6.1851]
["bitfinex","SOLUSD",1730427148676,20.33489668,165.84,165.83,6.1851]
["bitfinex","SOLUSD",1730427148881,20.33489668,165.85,165.83,6.1851]
["bitfinex","SOLUSD",1730427149068,20.33489668,165.85,165.8,15.2715]
["bitfinex","SOLUSD",1730427149069,20.33489668,165.84,165.8,15.2715]
["bitfinex","SOLUSD",1730427149265,20.33489668,165.82,165.8,15.2715]
["bitfinex","SOLUSD",1730427149469,20.33489668,165.81,165.8,15.2715]
["bitfinex","SOLUSD",1730427149795,20.33489668,165.81,165.79,6.643]
["bitfinex","SOLUSD",1730427149978,20.33489668,165.8,165.76,16.4242]
["bitfinex","SOLUSD",1730427150297,20.33489668,165.78,165.74,21.6664]
["bitfinex","SOLUSD",1730427150468,6.228,165.89,165.75,20.33489668]
["bitfinex","SOLUSD",1730427150469,20.33489668,165.81,165.75,20.33489668]
["bitfinex","SOLUSD",1730427150886,20.33489668,165.83,165.77,20.33489668]
["bitfinex","SOLUSD",1730427151100,20.33489668,165.84,165.78,20.33489668]
["bitfinex","SOLUSD",1730427151592,20.33489668,165.85,165.8,23.902374]
["bitfinex","SOLUSD",1730427152273,20.33489668,165.86,165.81,20.33489668]
["bitfinex","SOLUSD",1730427152474,20.33489668,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730427153175,20.33489668,165.83,165.71,6.0346]
["bitfinex","SOLUSD",1730427153379,20.33489668,165.73,165.69,21.1228]
["bitfinex","SOLUSD",1730427153690,20.33489668,165.72,165.68,22.8033]
["bitfinex","SOLUSD",1730427153896,20.33489668,165.72,165.67,6.036]
["bitfinex","SOLUSD",1730427154202,20.33489668,165.75,165.68,20.33489668]
["bitfinex","SOLUSD",1730427154399,20.33489668,165.76,165.69,20.33489668]
["bitfinex","SOLUSD",1730427154700,20.33489668,165.7,165.6,0.5881609]
["bitfinex","SOLUSD",1730427154886,20.33489668,165.7,165.6,6.6263609]
["bitfinex","SOLUSD",1730427155285,20.33489668,165.63,165.6,15.6847609]
["bitfinex","SOLUSD",1730427155494,20.33489668,165.62,165.6,15.6847609]
["bitfinex","SOLUSD",1730427155672,20.33489668,165.63,165.6,15.6847609]
["bitfinex","SOLUSD",1730427155869,20.33489668,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427156069,20.33489668,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427156599,33.23066593,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427156787,33.23066593,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427157005,33.23066593,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427157504,33.23066593,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427157696,33.23066593,165.62,165.6,24.3650449]
["bitfinex","SOLUSD",1730427158477,33.23066593,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427158879,33.23066593,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427159079,33.23066593,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427164684,33.23066593,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427164880,33.23066593,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427166211,86.56133186,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427166597,86.46133186,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427166790,86.56133186,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427166981,33.23066593,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427172399,33.23066593,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427172596,33.23066593,165.64,165.6,0.5881609]
["bitfinex","SOLUSD",1730427172912,33.23066593,165.65,165.6,21.7231609]
["bitfinex","SOLUSD",1730427173114,33.23066593,165.64,165.6,21.7231609]
["bitfinex","SOLUSD",1730427173612,33.23066593,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427173815,33.23066593,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427174004,33.23066593,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427174382,33.23066593,165.65,165.6,6.6266609]
["bitfinex","SOLUSD",1730427174695,33.23066593,165.66,165.61,57.00754993]
["bitfinex","SOLUSD",1730427175305,33.23066593,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730427175488,33.23066593,165.63,165.6,21.7232609]
["bitfinex","SOLUSD",1730427175883,33.23066593,165.65,165.6,21.7232609]
["bitfinex","SOLUSD",1730427176406,33.23066593,165.7,165.6,21.7232609]
["bitfinex","SOLUSD",1730427176407,33.23066593,165.64,165.6,21.7232609]
["bitfinex","SOLUSD",1730427176707,33.23066593,165.65,165.6,21.7232609]
["bitfinex","SOLUSD",1730427177044,33.23066593,165.64,165.6,21.7232609]
["bitfinex","SOLUSD",1730427177584,33.23066593,165.67,165.61,57.00754993]
["bitfinex","SOLUSD",1730427178113,33.23066593,165.64,165.61,23.776884]
["bitfinex","SOLUSD",1730427178517,20.44294356,165.64,165.61,23.776884]
["bitfinex","SOLUSD",1730427178812,20.44294356,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730427179016,20.44294356,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1730427179312,20.44294356,165.63,165.6,15.6847609]
["bitfinex","SOLUSD",1730427179821,20.44294356,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427180192,20.44294356,165.64,165.6,6.6266609]
["bitfinex","SOLUSD",1730427180601,6.0358,165.68,165.6,6.6266609]
["bitfinex","SOLUSD",1730427180602,20.44294356,165.63,165.6,6.6266609]
["bitfinex","SOLUSD",1730427180985,20.44294356,165.67,165.61,44.21982756]
["bitfinex","SOLUSD",1730427181198,20.44294356,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730427181491,20.44294356,165.63,165.6,0.5881609]
["bitfinex","SOLUSD",1730427181698,20.44294356,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427181923,20.44294356,165.63,165.6,6.6267609]
["bitfinex","SOLUSD",1730427182086,20.44294356,165.65,165.6,21.7233609]
["bitfinex","SOLUSD",1730427182804,20.44294356,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730427183016,20.44294356,165.62,165.6,0.5881609]
["bitfinex","SOLUSD",1730427183321,20.44294356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427185097,26.48114356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427185415,66.92408712,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427185730,46.48114356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427186791,40.44294356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427187011,20.44294356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427189422,20.44294356,165.65,165.6,0.5881609]
["bitfinex","SOLUSD",1730427189724,20.44294356,165.7,165.6,0.5881609]
["bitfinex","SOLUSD",1730427189725,20.44294356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427191509,26.48114356,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427192116,66.92408712,165.61,165.6,0.5881609]
["bitfinex","SOLUSD",1730427192312,20.0,165.6,165.55,0.4]
["bitfinex","SOLUSD",1730427192621,20.44294356,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730427193402,20.44294356,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730427193605,20.44294356,165.58,165.55,0.4]
["bitfinex","SOLUSD",1730427193824,20.44294356,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730427194705,20.44294356,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730427197832,0.2,165.53,165.43,0.5881609]
["bitfinex","SOLUSD",1730427198202,20.0,165.51,165.43,0.5881609]
["bitfinex","SOLUSD",1730427198402,20.44294356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427198616,20.44294356,165.45,165.43,0.5881609]
["bitfinex","SOLUSD",1730427199543,20.44294356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427200323,20.44294356,165.45,165.43,0.5881609]
["bitfinex","SOLUSD",1730427200527,20.44294356,165.46,165.43,6.6328609]
["bitfinex","SOLUSD",1730427201435,20.44294356,165.46,165.43,0.5881609]
["bitfinex","SOLUSD",1730427201603,20.44294356,165.45,165.43,0.5881609]
["bitfinex","SOLUSD",1730427201801,20.44294356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427202221,26.48734356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427202532,20.44294356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427203438,20.44294356,165.45,165.43,0.5881609]
["bitfinex","SOLUSD",1730427204104,20.44294356,165.44,165.43,0.5881609]
["bitfinex","SOLUSD",1730427205925,20.44294356,165.46,165.43,0.5881609]
["bitfinex","SOLUSD",1730427206510,20.44294356,165.46,165.43,6.6328609]
["bitfinex","SOLUSD",1730427206709,3.98564577,165.52,165.43,6.6328609]
["bitfinex","SOLUSD",1730427206710,20.44294356,165.47,165.43,21.7449609]
["bitfinex","SOLUSD",1730427207135,20.44294356,165.45,165.43,0.5881609]
["bitfinex","SOLUSD",1730427207316,10.22724577,165.52,165.43,6.6329609]
["bitfinex","SOLUSD",1730427207317,20.44294356,165.47,165.43,6.6329609]
["bitfinex","SOLUSD",1730427207635,20.44294356,165.48,165.43,37.5958609]
["bitfinex","SOLUSD",1730427208334,20.44294356,165.49,165.43,64.57390446]
["bitfinex","SOLUSD",1730427208716,20.44294356,165.51,165.45,20.44294356]
["bitfinex","SOLUSD",1730427209108,6.0404,165.55,165.43,44.2309609]
["bitfinex","SOLUSD",1730427209109,20.44294356,165.53,165.47,20.44294356]
["bitfinex","SOLUSD",1730427209539,20.44294356,165.53,165.48,20.44294356]
["bitfinex","SOLUSD",1730427209741,20.44294356,165.52,165.46,20.44294356]
["bitfinex","SOLUSD",1730427210114,20.44294356,165.53,165.47,20.44294356]
["bitfinex","SOLUSD",1730427210313,20.44294356,165.53,165.48,6.043]
["bitfinex","SOLUSD",1730427211423,20.44294356,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730427211618,20.44294356,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730427212444,20.44294356,165.57,165.52,22.139]
["bitfinex","SOLUSD",1730427212738,20.44294356,165.6,165.54,20.44294356]
["bitfinex","SOLUSD",1730427212941,20.44294356,165.61,165.56,20.44294356]
["bitfinex","SOLUSD",1730427213151,20.44294356,165.62,165.56,20.44294356]
["bitfinex","SOLUSD",1730427213521,1.04279528,165.68,165.53,23.876884]
["bitfinex","SOLUSD",1730427213522,20.44294356,165.64,165.59,20.44294356]
["bitfinex","SOLUSD",1730427213817,20.44294356,165.64,165.58,20.44294356]
["bitfinex","SOLUSD",1730427214244,20.44294356,165.63,165.58,20.44294356]
["bitfinex","SOLUSD",1730427214417,20.44294356,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730427214834,20.44294356,165.61,165.59,15.0975]
["bitfinex","SOLUSD",1730427215015,20.44294356,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730427215230,15.11069126,165.69,165.59,15.0975]
["bitfinex","SOLUSD",1730427215231,20.44294356,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1730427215424,20.44294356,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730427215826,20.44294356,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1730427216037,20.44294356,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730427216848,20.44294356,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1730427217325,20.44294356,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730427217947,20.44294356,165.63,165.58,20.44294356]
["bitfinex","SOLUSD",1730427218245,20.44294356,165.63,165.57,20.44294356]
["bitfinex","SOLUSD",1730427218451,20.44294356,165.62,165.57,20.44294356]
["bitfinex","SOLUSD",1730427218919,20.44294356,165.63,165.57,20.44294356]
["bitfinex","SOLUSD",1730427219428,20.44294356,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730427219637,20.44294356,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730427220035,20.44294356,165.65,165.59,20.44294356]
["bitfinex","SOLUSD",1730427220225,20.44294356,165.65,165.59,44.21982756]
["bitfinex","SOLUSD",1730427220433,20.44294356,165.64,165.59,44.21982756]
["bitfinex","SOLUSD",1730427220729,20.44294356,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1730427220917,20.44294356,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730427221321,26.47804356,165.7,165.58,15.0984]
["bitfinex","SOLUSD",1730427221322,20.44294356,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730427221519,20.44294356,165.59,165.54,26.48344356]
["bitfinex","SOLUSD",1730427221751,20.44294356,165.58,165.54,6.0405]
["bitfinex","SOLUSD",1730427222072,20.44294356,165.59,165.54,6.0405]
["bitfinex","SOLUSD",1730427222220,20.44294356,165.59,165.54,26.48344356]
["bitfinex","SOLUSD",1730427222421,20.44294356,165.59,165.54,6.0405]
["bitfinex","SOLUSD",1730427222946,20.44294356,165.61,165.55,20.44294356]
["bitfinex","SOLUSD",1730427223650,20.44294356,165.62,165.56,44.21982756]
["bitfinex","SOLUSD",1730427224027,20.44294356,165.64,165.58,20.44294356]
["bitfinex","SOLUSD",1730427224228,20.44294356,165.63,165.57,20.44294356]
["bitfinex","SOLUSD",1730427224423,20.44294356,165.62,165.57,23.776884]
["bitfinex","SOLUSD",1730427224648,20.44294356,165.6,165.55,23.776884]
["bitfinex","SOLUSD",1730427224963,20.44294356,165.57,165.54,15.102]
["bitfinex","SOLUSD",1730427225327,20.44294356,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1730427225523,20.44294356,165.54,165.52,15.9643]
["bitfinex","SOLUSD",1730427225739,20.44294356,165.53,165.48,6.0646]
["bitfinex","SOLUSD",1730427225948,20.44294356,165.51,165.48,6.0646]
["bitfinex","SOLUSD",1730427226355,20.44294356,165.52,165.48,6.0646]
["bitfinex","SOLUSD",1730427226854,20.44294356,165.49,165.47,15.0756]
["bitfinex","SOLUSD",1730427227078,20.44294356,165.48,165.43,7.2392609]
["bitfinex","SOLUSD",1730427227267,20.44294356,165.47,165.43,13.2839609]
["bitfinex","SOLUSD",1730427227558,20.44294356,165.48,165.43,7.2392609]
["bitfinex","SOLUSD",1730427227867,20.44294356,165.5,165.44,20.44294356]
["bitfinex","SOLUSD",1730427228159,20.44294356,165.51,165.45,20.44294356]
["bitfinex","SOLUSD",1730427228827,20.44294356,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730427229029,20.44294356,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730427229857,20.44294356,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730427230261,20.44294356,165.52,165.46,41.59594356]
["bitfinex","SOLUSD",1730427230752,20.44294356,165.52,165.48,6.043]
["bitfinex","SOLUSD",1730427231356,20.44294356,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1730427231535,20.44294356,165.51,165.46,21.1529]
["bitfinex","SOLUSD",1730427231934,20.44294356,165.52,165.46,41.59584356]
["bitfinex","SOLUSD",1730427232130,20.44294356,165.51,165.46,21.1529]
["bitfinex","SOLUSD",1730427233149,20.44294356,165.49,165.46,21.1529]
["bitfinex","SOLUSD",1730427233369,20.44294356,165.48,165.46,21.1529]
["bitfinex","SOLUSD",1730427233571,20.44294356,165.49,165.46,21.1529]
["bitfinex","SOLUSD",1730427233772,20.44294356,165.51,165.46,21.1529]
["bitfinex","SOLUSD",1730427234865,20.44294356,165.52,165.47,20.44294356]
["bitfinex","SOLUSD",1730427235071,20.44294356,165.52,165.46,41.59584356]
["bitfinex","SOLUSD",1730427235851,20.44294356,165.53,165.48,20.44294356]
["bitfinex","SOLUSD",1730427236046,20.44294356,165.54,165.49,20.44294356]
["bitfinex","SOLUSD",1730427236267,20.44294356,165.6,165.53,20.44294356]
["bitfinex","SOLUSD",1730427236467,20.44294356,165.59,165.53,20.44294356]
["bitfinex","SOLUSD",1730427236853,20.44294356,165.58,165.53,20.44294356]
["bitfinex","SOLUSD",1730427237091,20.44294356,165.58,165.52,27.08004356]
["bitfinex","SOLUSD",1730427237380,20.44294356,165.57,165.52,27.08004356]
["bitfinex","SOLUSD",1730427237753,20.44294356,165.58,165.52,27.08004356]
["bitfinex","SOLUSD",1730427238075,20.44294356,165.53,165.5,15.146]
["bitfinex","SOLUSD",1730427238466,20.44294356,165.55,165.5,21.1882]
["bitfinex","SOLUSD",1730427238664,20.44294356,165.55,165.5,36.2939]
["bitfinex","SOLUSD",1730427238960,20.44294356,165.6,165.5,36.2939]
["bitfinex","SOLUSD",1730427238961,20.44294356,165.53,165.5,30.2517]
["bitfinex","SOLUSD",1730427239156,20.44294356,165.53,165.5,36.2939]
["bitfinex","SOLUSD",1730427239358,20.44294356,165.53,165.5,30.2517]
["bitfinex","SOLUSD",1730427239859,20.44294356,165.56,165.5,56.73684356]
["bitfinex","SOLUSD",1730427240165,20.44294356,165.55,165.5,56.73684356]
["bitfinex","SOLUSD",1730427240473,20.44294356,165.57,165.51,20.44294356]
["bitfinex","SOLUSD",1730427240651,20.44294356,165.56,165.5,56.73684356]
["bitfinex","SOLUSD",1730427241049,20.44294356,165.53,165.5,15.146]
["bitfinex","SOLUSD",1730427241261,20.44294356,165.52,165.48,6.1478]
["bitfinex","SOLUSD",1730427241773,20.44294356,165.52,165.48,12.1907]
["bitfinex","SOLUSD",1730427242088,20.44294356,165.54,165.48,47.74114356]
["bitfinex","SOLUSD",1730427242772,20.44294356,165.54,165.49,20.44294356]
["bitfinex","SOLUSD",1730427242975,20.44294356,165.54,165.48,47.74114356]
["bitfinex","SOLUSD",1730427243475,20.44294356,165.54,165.49,20.44294356]
["bitfinex","SOLUSD",1730427243779,20.44294356,165.6,165.5,6.0422]
["bitfinex","SOLUSD",1730427243780,20.44294356,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1730427243978,20.44294356,165.57,165.51,44.21982756]
["bitfinex","SOLUSD",1730427244989,20.44294356,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730427245486,20.44294356,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730427245652,20.44294356,165.53,165.5,15.1057]
["bitfinex","SOLUSD",1730427245849,20.44294356,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730427246674,20.44294356,165.58,165.52,20.44294356]
["bitfinex","SOLUSD",1730427246973,20.44294356,165.61,165.55,20.44294356]
["bitfinex","SOLUSD",1730427247159,1.14268177,165.66,165.55,20.44294356]
["bitfinex","SOLUSD",1730427247160,20.44294356,165.62,165.56,44.21982756]
["bitfinex","SOLUSD",1730427247364,20.44294356,165.59,165.55,15.0292]
["bitfinex","SOLUSD",1730427247573,6.0368,165.65,165.55,15.0292]
["bitfinex","SOLUSD",1730427247872,20.44294356,165.62,165.56,23.776884]
["bitfinex","SOLUSD",1730427248078,20.44294356,165.7,165.59,6.5092]
["bitfinex","SOLUSD",1730427248278,6.0346,165.71,165.6,23.776884]
["bitfinex","SOLUSD",1730427248480,20.44294356,165.66,165.6,44.21982756]
["bitfinex","SOLUSD",1730427248873,20.44294356,165.65,165.6,23.776884]
["bitfinex","SOLUSD",1730427249055,20.44294356,165.65,165.6,44.21982756]
["bitfinex","SOLUSD",1730427249471,20.44294356,165.63,165.59,21.606]
["bitfinex","SOLUSD",1730427249775,20.44294356,165.6,165.55,42.7036]
["bitfinex","SOLUSD",1730427249977,20.44294356,165.58,165.55,21.5624]
["bitfinex","SOLUSD",1730427250154,20.44294356,165.56,165.51,27.6792]
["bitfinex","SOLUSD",1730427250356,20.44294356,165.55,165.51,21.6375]
["bitfinex","SOLUSD",1730427250659,0.2,165.62,165.51,21.6375]
["bitfinex","SOLUSD",1730427250660,20.44294356,165.54,165.51,21.6375]
["bitfinex","SOLUSD",1730427250854,20.44294356,165.59,165.53,20.44294356]
["bitfinex","SOLUSD",1730427251054,3.4135,165.63,165.51,27.6794]
["bitfinex","SOLUSD",1730427251055,20.44294356,165.57,165.51,48.12234356]
["bitfinex","SOLUSD",1730427251356,20.44294356,165.58,165.52,20.44294356]
["bitfinex","SOLUSD",1730427251557,20.44294356,165.58,165.53,6.0412]
["bitfinex","SOLUSD",1730427251879,20.44294356,165.55,165.51,15.1043]
["bitfinex","SOLUSD",1730427252672,20.44294356,165.54,165.51,15.1043]
["bitfinex","SOLUSD",1730427253081,20.44294356,165.58,165.52,20.44294356]
["bitfinex","SOLUSD",1730427253280,20.44294356,165.56,165.51,21.1462]
["bitfinex","SOLUSD",1730427253474,20.44294356,165.57,165.51,21.1462]
["bitfinex","SOLUSD",1730427253683,20.44294356,165.57,165.51,41.58914356]
["bitfinex","SOLUSD",1730427254060,20.44294356,165.58,165.52,20.44294356]
["bitfinex","SOLUSD",1730427254589,20.44294356,165.59,165.53,20.44294356]
["bitfinex","SOLUSD",1730427254964,20.44294356,165.6,165.54,20.44294356]
["bitfinex","SOLUSD",1730427255374,20.44294356,165.62,165.56,20.44294356]
["bitfinex","SOLUSD",1730427255689,20.44294356,165.61,165.56,6.04]
["bitfinex","SOLUSD",1730427256482,20.44294356,165.58,165.52,33.06554356]
["bitfinex","SOLUSD",1730427256864,20.44294356,165.56,165.5,35.57464356]
["bitfinex","SOLUSD",1730427257179,20.44294356,165.55,165.5,15.1317]
["bitfinex","SOLUSD",1730427257584,26.48344356,165.55,165.5,15.1317]
["bitfinex","SOLUSD",1730427257888,26.48284356,165.57,165.51,20.44294356]
["bitfinex","SOLUSD",1730427258093,20.44294356,165.56,165.5,41.61684356]
["bitfinex","SOLUSD",1730427258385,26.48284356,165.57,165.51,20.44294356]
["bitfinex","SOLUSD",1730427258688,20.44294356,165.59,165.53,20.44294356]
["bitfinex","SOLUSD",1730427259191,20.44294356,165.6,165.54,20.44294356]
["bitfinex","SOLUSD",1730427259683,6.0379,165.62,165.5,36.3796]
["bitfinex","SOLUSD",1730427259684,20.44294356,165.57,165.53,6.0412]
["bitfinex","SOLUSD",1730427259889,20.44294356,165.58,165.53,6.0412]
["bitfinex","SOLUSD",1730427260064,20.44294356,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1730427260589,20.44294356,165.59,165.54,44.21982756]
["bitfinex","SOLUSD",1730427260765,20.44294356,165.6,165.54,44.21982756]
["bitfinex","SOLUSD",1730427260964,20.44294356,165.59,165.54,44.21982756]
["bitfinex","SOLUSD",1730427261289,20.44294356,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1730427261587,20.44294356,165.55,165.5,15.1317]
["bitfinex","SOLUSD",1730427261765,20.44294356,165.53,165.5,15.1317]
["bitfinex","SOLUSD",1730427262384,20.44294356,165.56,165.5,41.61674356]
["bitfinex","SOLUSD",1730427263162,20.44294356,165.56,165.51,20.44294356]
["bitfinex","SOLUSD",1730427263368,6.1375,165.63,165.51,26.48474356]
["bitfinex","SOLUSD",1730427263369,20.44294356,165.57,165.51,26.48474356]
["bitfinex","SOLUSD",1730427263565,8.04362459,165.66,165.5,15.1317]
["bitfinex","SOLUSD",1730427263566,20.44294356,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1730427263785,20.44294356,165.55,165.51,23.776884]
["bitfinex","SOLUSD",1730427263968,20.44294356,165.56,165.51,23.776884]
["bitfinex","SOLUSD",1730427264174,0.1,165.62,165.51,44.21982756]
["bitfinex","SOLUSD",1730427264175,20.44294356,165.57,165.51,44.21982756]
["bitfinex","SOLUSD",1730427264583,20.44294356,165.63,165.56,20.44294356]
["bitfinex","SOLUSD",1730427264783,20.44294356,165.62,165.57,20.44294356]
["bitfinex","SOLUSD",1730427265090,20.44294356,165.62,165.56,20.44294356]
["bitfinex","SOLUSD",1730427265282,20.44294356,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1730427265483,20.44294356,165.62,165.56,20.44294356]
["bitfinex","SOLUSD",1730427265685,20.44294356,165.58,165.55,15.1006]
["bitfinex","SOLUSD",1730427265888,20.44294356,165.6,165.55,15.1006]
["bitfinex","SOLUSD",1730427266083,20.44294356,165.6,165.55,41.58394356]
["bitfinex","SOLUSD",1730427266288,20.44294356,165.61,165.56,20.44294356]
["bitfinex","SOLUSD",1730427266595,6.0364,165.66,165.57,6.544]
["bitfinex","SOLUSD",1730427267586,20.44294356,165.61,165.57,6.544]
["bitfinex","SOLUSD",1730427268095,20.44294356,165.62,165.57,12.5837]
["bitfinex","SOLUSD",1730427268471,20.44294356,165.63,165.57,33.02664356]
["bitfinex","SOLUSD",1730427268880,20.44294356,165.62,165.57,12.5837]
["bitfinex","SOLUSD",1730427269980,6.0373,165.64,165.57,6.544]
["bitfinex","SOLUSD",1730427269981,20.44294356,165.61,165.57,6.544]
["bitfinex","SOLUSD",1730427270296,20.44294356,165.58,165.53,6.4027]
["bitfinex","SOLUSD",1730427270478,20.44294356,165.57,165.53,6.4027]
["bitfinex","SOLUSD",1730427270886,20.44294356,165.58,165.53,12.4438]
["bitfinex","SOLUSD",1730427271488,20.44294356,165.6,165.54,20.44294356]
["bitfinex","SOLUSD",1730427271689,20.44294356,165.61,165.55,20.44294356]
["bitfinex","SOLUSD",1730427272011,20.44294356,165.6,165.54,20.44294356]
["bitfinex","SOLUSD",1730427272593,20.44294356,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1730427272900,20.44294356,165.62,165.56,20.44294356]
["bitfinex","SOLUSD",1730427273404,20.44294356,165.62,165.57,23.776884]
["bitfinex","SOLUSD",1730427274021,20.44294356,165.61,165.55,41.58444356]
["bitfinex","SOLUSD",1730427274192,20.44294356,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730427274394,20.44294356,165.62,165.56,44.21982756]
["bitfinex","SOLUSD",1730427274619,20.44294356,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1730427274799,20.44294356,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1730427275308,20.44294356,165.65,165.6,20.44294356]
["bitfinex","SOLUSD",1730427275488,20.44294356,165.68,165.62,20.44294356]
["bitfinex","SOLUSD",1730427275689,20.44294356,165.69,165.63,44.21982756]
["bitfinex","SOLUSD",1730427275914,20.44294356,165.71,165.65,44.21982756]
["bitfinex","SOLUSD",1730427276091,19.94294356,165.71,165.66,44.21982756]
["bitfinex","SOLUSD",1730427276289,21.48628364,165.72,165.66,44.21982756]
["bitfinex","SOLUSD",1730427276489,20.44294356,165.74,165.68,44.21982756]
["bitfinex","SOLUSD",1730427276709,20.44294356,165.74,165.69,16.1745]
["bitfinex","SOLUSD",1730427276910,20.44294356,165.75,165.7,20.44294356]
["bitfinex","SOLUSD",1730427277227,20.44294356,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1730427277815,20.44294356,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730427278214,20.44294356,165.73,165.68,44.21982756]
["bitfinex","SOLUSD",1730427278712,20.44294356,165.73,165.68,50.25522756]
["bitfinex","SOLUSD",1730427278898,20.44294356,165.74,165.69,20.44294356]
["bitfinex","SOLUSD",1730427279096,6.0329,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1730427279097,20.44294356,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1730427279818,20.44294356,165.76,165.71,44.21982756]
["bitfinex","SOLUSD",1730427280311,20.44294356,165.77,165.72,20.44294356]
["bitfinex","SOLUSD",1730427280519,20.44294356,165.77,165.71,65.34072756]
["bitfinex","SOLUSD",1730427280723,20.44294356,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1730427281315,20.44294356,165.77,165.73,29.810584]
["bitfinex","SOLUSD",1730427282302,20.44294356,165.78,165.73,29.810584]
["bitfinex","SOLUSD",1730427282620,20.44294356,165.78,165.73,36.390584]
["bitfinex","SOLUSD",1730427282808,20.44294356,165.79,165.74,41.91364356]
["bitfinex","SOLUSD",1730427283017,20.44294356,165.81,165.76,20.44294356]
["bitfinex","SOLUSD",1730427283322,20.44294356,165.82,165.77,44.21982756]
["bitfinex","SOLUSD",1730427283821,20.44294356,165.83,165.77,44.21982756]
["bitfinex","SOLUSD",1730427284118,20.44294356,165.85,165.79,20.44294356]
["bitfinex","SOLUSD",1730427284418,1.04390277,165.89,165.83,20.44294356]
["bitfinex","SOLUSD",1730427284419,20.44294356,165.89,165.83,20.44294356]
["bitfinex","SOLUSD",1730427284629,20.44294356,165.89,165.84,44.21982756]
["bitfinex","SOLUSD",1730427284802,20.44294356,165.9,165.85,20.44294356]
["bitfinex","SOLUSD",1730427285005,20.44294356,165.91,165.85,20.44294356]
["bitfinex","SOLUSD",1730427285201,20.44294356,165.91,165.86,20.44294356]
["bitfinex","SOLUSD",1730427285720,20.44294356,165.93,165.87,20.44294356]
["bitfinex","SOLUSD",1730427286334,20.44294356,165.95,165.9,20.44294356]
["bitfinex","SOLUSD",1730427286496,20.44294356,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730427286804,20.44294356,165.97,165.91,66.09382756]
["bitfinex","SOLUSD",1730427287131,20.44294356,165.97,165.91,72.12102756]
["bitfinex","SOLUSD",1730427287417,6.0248,165.99,165.92,20.44294356]
["bitfinex","SOLUSD",1730427287627,20.44294356,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730427287992,20.44294356,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730427288211,20.44294356,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1730427288414,20.44294356,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730427289429,20.44294356,165.97,165.93,29.803184]
["bitfinex","SOLUSD",1730427289729,20.44294356,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730427289907,20.44294356,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730427290094,20.44294356,165.99,165.94,44.21982756]
["bitfinex","SOLUSD",1730427290293,20.44294356,165.99,165.95,0.12549]
["bitfinex","SOLUSD",1730427290599,20.44294356,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730427290799,20.44294356,166.01,165.96,44.21982756]
["bitfinex","SOLUSD",1730427291001,20.44294356,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730427291322,0.5881609,166.02,166.01,23.902374]
["bitfinex","SOLUSD",1730427291501,0.5881609,166.02,166.01,44.34531756]
["bitfinex","SOLUSD",1730427291916,20.44294356,166.09,166.02,0.1]
["bitfinex","SOLUSD",1730427292145,20.44294356,166.09,166.05,23.902374]
["bitfinex","SOLUSD",1730427292508,20.44294356,166.1,166.05,23.902374]
["bitfinex","SOLUSD",1730427292707,20.44294356,166.11,166.05,44.34531756]
["bitfinex","SOLUSD",1730427293411,20.44294356,166.09,166.05,29.924274]
["bitfinex","SOLUSD",1730427293615,20.44294356,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730427293817,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1730427293818,20.44294356,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730427294226,20.44294356,166.15,166.1,44.34531756]
["bitfinex","SOLUSD",1730427294527,20.44294356,166.16,166.1,44.34531756]
["bitfinex","SOLUSD",1730427295231,20.44294356,166.17,166.12,29.922074]
["bitfinex","SOLUSD",1730427295739,21.03110446,166.18,166.12,50.36501756]
["bitfinex","SOLUSD",1730427296112,0.5881609,166.18,166.14,20.44294356]
["bitfinex","SOLUSD",1730427296442,20.44294356,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1730427296616,20.44294356,166.16,166.09,48.21164356]
["bitfinex","SOLUSD",1730427296817,20.44294356,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730427297218,20.44294356,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730427297533,20.44294356,166.12,166.09,21.7479]
["bitfinex","SOLUSD",1730427297713,20.44294356,166.13,166.09,21.7479]
["bitfinex","SOLUSD",1730427298244,20.44294356,166.12,166.09,21.7479]
["bitfinex","SOLUSD",1730427298536,20.44294356,166.13,166.09,21.7479]
["bitfinex","SOLUSD",1730427299033,20.44294356,166.17,166.11,20.44294356]
["bitfinex","SOLUSD",1730427299232,0.5881609,166.18,166.12,20.44294356]
["bitfinex","SOLUSD",1730427299233,21.03110446,166.18,166.12,20.44294356]
["bitfinex","SOLUSD",1730427299437,21.03110446,166.18,166.13,20.44294356]
["bitfinex","SOLUSD",1730427299739,21.03110446,166.18,166.13,23.902374]
["bitfinex","SOLUSD",1730427299941,21.03110446,166.18,166.13,44.34531756]
["bitfinex","SOLUSD",1730427300144,21.03110446,166.18,166.15,20.56843356]
["bitfinex","SOLUSD",1730427300145,0.5881609,166.18,166.15,20.56843356]
["bitfinex","SOLUSD",1730427300334,0.5881609,166.18,166.17,44.34531756]
["bitfinex","SOLUSD",1730427300839,0.5881609,166.18,166.17,29.920274]
["bitfinex","SOLUSD",1730427301221,0.5881609,166.18,166.17,50.36321756]
["bitfinex","SOLUSD",1730427301424,0.5881609,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730427301845,0.5881609,166.18,166.17,44.21982756]
["bitfinex","SOLUSD",1730427302331,0.5881609,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730427302952,27.04880446,166.18,166.11,15.0496]
["bitfinex","SOLUSD",1730427303130,20.44294356,166.13,166.11,15.0496]
["bitfinex","SOLUSD",1730427303323,20.44294356,166.16,166.11,21.0697]
["bitfinex","SOLUSD",1730427304326,20.44294356,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1730427304725,20.44294356,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730427304920,0.5881609,166.18,166.16,44.21982756]
["bitfinex","SOLUSD",1730427305162,0.5881609,166.18,166.17,44.21982756]
["bitfinex","SOLUSD",1730427305452,0.5881609,166.18,166.17,86.76399756]
["bitfinex","SOLUSD",1730427305655,20.44294356,166.27,166.18,24.253354]
["bitfinex","SOLUSD",1730427305834,20.44294356,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730427306141,20.44294356,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730427306347,20.44294356,166.27,166.23,0.25098]
["bitfinex","SOLUSD",1730427306736,20.44294356,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730427306931,20.44294356,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730427307133,20.44294356,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730427307333,0.5881609,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1730427307334,20.44294356,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730427307540,20.44294356,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730427307746,20.44294356,166.29,166.27,23.776884]
["bitfinex","SOLUSD",1730427308339,20.44294356,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730427308553,20.44294356,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730427308950,20.44294356,166.31,166.26,50.23432756]
["bitfinex","SOLUSD",1730427309268,20.44294356,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1730427309557,20.44294356,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730427310052,20.44294356,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1730427310258,20.44294356,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730427310442,21.03110446,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730427310756,21.03110446,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730427311055,1.93994662,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1730427311056,20.44294356,166.47,166.37,0.12549]
["bitfinex","SOLUSD",1730427311263,20.44294356,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730427311429,6.006,166.5,166.41,20.44294356]
["bitfinex","SOLUSD",1730427311627,20.44294356,166.47,166.41,44.21982756]
["bitfinex","SOLUSD",1730427311829,6.006,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1730427312055,20.44294356,166.48,166.43,20.44294356]
["bitfinex","SOLUSD",1730427312242,0.5881609,166.52,166.41,44.21982756]
["bitfinex","SOLUSD",1730427312243,20.44294356,166.47,166.41,44.21982756]
["bitfinex","SOLUSD",1730427313160,20.44294356,166.49,166.43,44.21982756]
["bitfinex","SOLUSD",1730427313362,20.44294356,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730427313865,20.44294356,166.49,166.44,44.21982756]
["bitfinex","SOLUSD",1730427314352,20.44294356,166.49,166.44,50.22782756]
["bitfinex","SOLUSD",1730427314549,32.8843702,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730427314737,32.8843702,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730427314942,6.5935609,166.52,166.39,38.8940702]
["bitfinex","SOLUSD",1730427315133,6.5935609,166.52,166.4,23.776884]
["bitfinex","SOLUSD",1730427315334,0.5881609,166.52,166.45,0.1]
["bitfinex","SOLUSD",1730427315653,0.5881609,166.52,166.46,20.37647]
["bitfinex","SOLUSD",1730427315836,0.5881609,166.52,166.48,0.37647]
["bitfinex","SOLUSD",1730427316232,0.5881609,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730427316429,32.8843702,166.51,166.45,32.8843702]
["bitfinex","SOLUSD",1730427316737,32.8843702,166.46,166.43,22.1829]
["bitfinex","SOLUSD",1730427316933,32.8843702,166.48,166.43,22.1829]
["bitfinex","SOLUSD",1730427317243,32.8843702,166.47,166.43,22.1829]
["bitfinex","SOLUSD",1730427317751,0.5881609,166.52,166.43,22.1829]
["bitfinex","SOLUSD",1730427317954,32.8843702,166.46,166.4,32.8843702]
["bitfinex","SOLUSD",1730427318154,32.8843702,166.47,166.41,32.8843702]
["bitfinex","SOLUSD",1730427318347,32.8843702,166.47,166.41,38.8935702]
["bitfinex","SOLUSD",1730427318656,0.5881609,166.52,166.44,32.8843702]
["bitfinex","SOLUSD",1730427318865,32.8843702,166.5,166.45,32.8843702]
["bitfinex","SOLUSD",1730427319162,32.8843702,166.51,166.46,56.6612542]
["bitfinex","SOLUSD",1730427319337,32.8843702,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427319752,32.8843702,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730427319957,32.8843702,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1730427320158,32.8843702,166.49,166.44,23.902374]
["bitfinex","SOLUSD",1730427320346,32.8843702,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427320666,33.4725311,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730427321044,0.5881609,166.52,166.47,56.6612542]
["bitfinex","SOLUSD",1730427321241,0.5881609,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730427321564,33.4725311,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730427321766,0.5881609,166.52,166.5,56.6612542]
["bitfinex","SOLUSD",1730427322266,0.5881609,166.52,166.51,62.7923442]
["bitfinex","SOLUSD",1730427322564,0.5881609,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730427323563,33.4725311,166.52,166.46,32.8843702]
["bitfinex","SOLUSD",1730427323872,39.4780311,166.52,166.46,32.8843702]
["bitfinex","SOLUSD",1730427324066,32.8843702,166.51,166.45,32.8843702]
["bitfinex","SOLUSD",1730427324363,32.8843702,166.46,166.38,15.0255]
["bitfinex","SOLUSD",1730427324546,32.8843702,166.42,166.36,54.9165702]
["bitfinex","SOLUSD",1730427324746,32.8843702,166.42,166.36,60.9275702]
["bitfinex","SOLUSD",1730427324943,32.8843702,166.42,166.36,54.9165702]
["bitfinex","SOLUSD",1730427325144,32.8843702,166.43,166.37,32.8843702]
["bitfinex","SOLUSD",1730427325576,32.8843702,166.42,166.36,54.9165702]
["bitfinex","SOLUSD",1730427325758,32.8843702,166.45,166.39,32.8843702]
["bitfinex","SOLUSD",1730427325950,32.8843702,166.47,166.41,32.8843702]
["bitfinex","SOLUSD",1730427326148,32.8843702,166.48,166.42,32.8843702]
["bitfinex","SOLUSD",1730427326349,32.8843702,166.49,166.43,47.9056702]
["bitfinex","SOLUSD",1730427326548,32.8843702,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730427326752,32.8843702,166.46,166.4,32.8843702]
["bitfinex","SOLUSD",1730427326969,32.8843702,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730427327350,32.8843702,166.47,166.41,32.8843702]
["bitfinex","SOLUSD",1730427327558,32.8843702,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730427328268,32.8843702,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730427328570,38.8914702,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730427328752,32.8843702,166.5,166.44,56.6612542]
["bitfinex","SOLUSD",1730427329076,32.8843702,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730427329251,32.8843702,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730427329459,32.8843702,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730427329653,39.4778311,166.52,166.46,56.6612542]
["bitfinex","SOLUSD",1730427329852,33.4725311,166.52,166.46,56.6612542]
["bitfinex","SOLUSD",1730427330074,39.4778311,166.52,166.46,56.6612542]
["bitfinex","SOLUSD",1730427330480,32.8843702,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427330770,32.8843702,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730427331350,32.8843702,166.48,166.45,15.5357]
["bitfinex","SOLUSD",1730427331547,32.8843702,166.46,166.41,20.0]
["bitfinex","SOLUSD",1730427331781,32.8843702,166.46,166.4,54.4073702]
["bitfinex","SOLUSD",1730427332246,32.8843702,166.46,166.4,75.4408702]
["bitfinex","SOLUSD",1730427332670,38.8919702,166.46,166.4,69.4313702]
["bitfinex","SOLUSD",1730427332873,32.8843702,166.45,166.4,36.547]
["bitfinex","SOLUSD",1730427333180,32.8843702,166.44,166.38,32.8843702]
["bitfinex","SOLUSD",1730427333471,32.8843702,166.49,166.43,32.8843702]
["bitfinex","SOLUSD",1730427333671,0.1,166.5,166.38,20.0]
["bitfinex","SOLUSD",1730427333876,0.1,166.49,166.37,15.0267]
["bitfinex","SOLUSD",1730427334076,0.1,166.51,166.34,15.9375]
["bitfinex","SOLUSD",1730427334077,0.1,166.48,166.34,15.9375]
["bitfinex","SOLUSD",1730427334256,0.1,166.48,166.35,6.0112]
["bitfinex","SOLUSD",1730427334457,0.1,166.46,166.34,15.9375]
["bitfinex","SOLUSD",1730427334781,32.8843702,166.4,166.34,69.8629702]
["bitfinex","SOLUSD",1730427334961,32.8843702,166.38,166.34,30.9669]
["bitfinex","SOLUSD",1730427335556,32.8843702,166.39,166.34,36.9786]
["bitfinex","SOLUSD",1730427335861,32.8843702,166.38,166.34,30.9669]
["bitfinex","SOLUSD",1730427336070,32.8843702,166.4,166.34,69.8629702]
["bitfinex","SOLUSD",1730427336381,32.8843702,166.41,166.35,32.8843702]
["bitfinex","SOLUSD",1730427336671,5.88670749,166.49,166.38,20.0]
["bitfinex","SOLUSD",1730427336672,20.25668199,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730427336870,6.0056,166.51,166.39,20.25668199]
["bitfinex","SOLUSD",1730427337073,6.0056,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1730427337275,20.25668199,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730427337571,20.25668199,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730427337750,20.25668199,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1730427338156,20.25668199,166.46,166.4,50.04276599]
["bitfinex","SOLUSD",1730427338354,20.25668199,166.45,166.4,29.786084]
["bitfinex","SOLUSD",1730427339164,20.25668199,166.44,166.4,38.800884]
["bitfinex","SOLUSD",1730427339351,20.25668199,166.41,166.36,20.0]
["bitfinex","SOLUSD",1730427339764,20.25668199,166.42,166.36,40.25668199]
["bitfinex","SOLUSD",1730427339967,20.25668199,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730427340582,20.25668199,166.45,166.39,20.25668199]
["bitfinex","SOLUSD",1730427340756,20.25668199,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1730427341779,20.25668199,166.45,166.4,29.786384]
["bitfinex","SOLUSD",1730427341959,20.25668199,166.46,166.4,65.06706599]
["bitfinex","SOLUSD",1730427342355,20.25668199,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730427342568,20.25668199,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730427343069,20.25668199,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730427343386,26.26298199,166.49,166.43,20.25668199]
["bitfinex","SOLUSD",1730427343678,20.25668199,166.47,166.42,44.807584]
["bitfinex","SOLUSD",1730427344059,20.25668199,166.48,166.42,65.06426599]
["bitfinex","SOLUSD",1730427344263,20.25668199,166.51,166.45,20.25668199]
["bitfinex","SOLUSD",1730427344478,6.5934609,166.52,166.45,20.25668199]
["bitfinex","SOLUSD",1730427344479,20.25668199,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1730427344879,20.25668199,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427345175,0.5881609,166.52,166.47,20.25668199]
["bitfinex","SOLUSD",1730427345374,0.5881609,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730427345577,20.25668199,166.51,166.47,21.0246]
["bitfinex","SOLUSD",1730427345760,20.25668199,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730427346162,20.25668199,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730427346376,0.5881609,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730427347467,20.25668199,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730427348082,20.84484289,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730427348460,0.5881609,166.52,166.49,20.25668199]
["bitfinex","SOLUSD",1730427348876,0.5881609,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730427349067,0.5881609,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730427349472,0.5881609,166.52,166.49,29.782884]
["bitfinex","SOLUSD",1730427349658,20.84484289,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730427349859,0.0881609,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730427350061,20.25668199,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1730427350365,20.34484289,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730427350565,0.0881609,166.52,166.47,20.25668199]
["bitfinex","SOLUSD",1730427350864,0.0881609,166.52,166.46,21.0257]
["bitfinex","SOLUSD",1730427350865,0.0881609,166.52,166.49,20.25668199]
["bitfinex","SOLUSD",1730427351062,0.0881609,166.52,166.48,20.25668199]
["bitfinex","SOLUSD",1730427351385,20.25668199,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730427351773,20.25668199,166.5,166.44,26.26478199]
["bitfinex","SOLUSD",1730427352291,6.0936609,166.52,166.44,26.26478199]
["bitfinex","SOLUSD",1730427352292,20.25668199,166.51,166.45,20.25668199]
["bitfinex","SOLUSD",1730427352578,20.25668199,166.51,166.44,26.26478199]
["bitfinex","SOLUSD",1730427352793,6.006,166.5,166.44,41.28518199]
["bitfinex","SOLUSD",1730427352964,20.25668199,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730427353285,20.25668199,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730427353689,0.0881609,166.52,166.44,15.0204]
["bitfinex","SOLUSD",1730427353690,20.25668199,166.5,166.44,41.28518199]
["bitfinex","SOLUSD",1730427354193,20.25668199,166.48,166.43,22.0967]
["bitfinex","SOLUSD",1730427354366,20.25668199,166.45,166.4,21.0328]
["bitfinex","SOLUSD",1730427354690,20.25668199,166.46,166.4,41.28948199]
["bitfinex","SOLUSD",1730427354979,20.25668199,166.45,166.4,21.0328]
["bitfinex","SOLUSD",1730427355185,0.1881609,166.52,166.4,41.28948199]
["bitfinex","SOLUSD",1730427355186,20.25668199,166.47,166.4,41.28948199]
["bitfinex","SOLUSD",1730427355558,20.25668199,166.47,166.41,20.0]
["bitfinex","SOLUSD",1730427356089,20.25668199,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730427356281,20.25668199,166.5,166.44,64.03356599]
["bitfinex","SOLUSD",1730427356585,20.25668199,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1730427356792,0.0881609,166.52,166.4,21.0328]
["bitfinex","SOLUSD",1730427356975,20.25668199,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730427357297,20.25668199,166.46,166.41,20.0]
["bitfinex","SOLUSD",1730427357465,20.25668199,166.45,166.41,20.0]
["bitfinex","SOLUSD",1730427357879,20.25668199,166.45,166.41,26.0091]
["bitfinex","SOLUSD",1730427358170,20.25668199,166.42,166.36,35.28378199]
["bitfinex","SOLUSD",1730427358375,20.25668199,166.39,166.36,15.0271]
["bitfinex","SOLUSD",1730427358569,20.25668199,166.38,166.35,14.8728]
["bitfinex","SOLUSD",1730427358770,20.25668199,166.37,166.32,21.0428]
["bitfinex","SOLUSD",1730427359985,6.0088,166.42,166.33,20.0]
["bitfinex","SOLUSD",1730427360169,20.25668199,166.34,166.28,15.0347]
["bitfinex","SOLUSD",1730427360368,20.25668199,166.3,166.26,12.4609]
["bitfinex","SOLUSD",1730427360674,20.25668199,166.32,166.27,20.25668199]
["bitfinex","SOLUSD",1730427360867,4.0015,166.37,166.26,27.4975]
["bitfinex","SOLUSD",1730427361067,4.0015,166.41,166.26,27.4975]
["bitfinex","SOLUSD",1730427361287,20.25668199,166.36,166.3,20.25668199]
["bitfinex","SOLUSD",1730427361500,4.0015,166.41,166.27,0.1]
["bitfinex","SOLUSD",1730427361672,20.25668199,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730427361872,20.25668199,166.31,166.24,20.25668199]
["bitfinex","SOLUSD",1730427362081,20.25668199,166.31,166.19,2.02784762]
["bitfinex","SOLUSD",1730427362082,0.1,166.36,166.23,6.0157]
["bitfinex","SOLUSD",1730427362389,20.25668199,166.3,166.24,20.25668199]
["bitfinex","SOLUSD",1730427362590,20.25668199,166.31,166.25,20.25668199]
["bitfinex","SOLUSD",1730427362897,20.25668199,166.29,166.24,20.38217199]
["bitfinex","SOLUSD",1730427363085,20.25668199,166.33,166.27,20.25668199]
["bitfinex","SOLUSD",1730427363296,20.25668199,166.34,166.28,40.25668199]
["bitfinex","SOLUSD",1730427363666,20.25668199,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730427364192,20.25668199,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1730427364681,20.25668199,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730427364895,20.25668199,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730427365070,20.25668199,166.37,166.32,23.776884]
["bitfinex","SOLUSD",1730427365264,4.0015,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1730427365265,20.25668199,166.39,166.33,40.25668199]
["bitfinex","SOLUSD",1730427365497,20.25668199,166.41,166.35,40.25668199]
["bitfinex","SOLUSD",1730427365669,20.25668199,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730427365869,20.25668199,166.4,166.36,29.787684]
["bitfinex","SOLUSD",1730427366269,20.25668199,166.41,166.36,21.0384]
["bitfinex","SOLUSD",1730427366466,20.25668199,166.4,166.36,21.0384]
["bitfinex","SOLUSD",1730427367892,20.25668199,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730427368070,20.25668199,166.35,166.32,15.0309]
["bitfinex","SOLUSD",1730427368499,0.1,166.44,166.32,21.0434]
["bitfinex","SOLUSD",1730427368500,20.25668199,166.36,166.32,21.0434]
["bitfinex","SOLUSD",1730427368795,20.25668199,166.36,166.3,20.25668199]
["bitfinex","SOLUSD",1730427368796,20.25668199,166.33,166.23,66.58418199]
["bitfinex","SOLUSD",1730427369003,20.25668199,166.28,166.24,21.0531]
["bitfinex","SOLUSD",1730427369495,20.25668199,166.3,166.24,41.30978199]
["bitfinex","SOLUSD",1730427370390,20.25668199,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730427370594,4.0015,166.36,166.26,20.0]
["bitfinex","SOLUSD",1730427370595,20.25668199,166.31,166.26,20.0]
["bitfinex","SOLUSD",1730427370785,20.25668199,166.33,166.27,44.03356599]
["bitfinex","SOLUSD",1730427371185,20.25668199,166.35,166.29,44.03356599]
["bitfinex","SOLUSD",1730427371383,20.25668199,166.35,166.3,20.0]
["bitfinex","SOLUSD",1730427371594,20.25668199,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730427371777,20.25668199,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1730427372098,20.25668199,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730427372412,20.25668199,166.39,166.34,20.25668199]
["bitfinex","SOLUSD",1730427372699,1.14463462,166.49,166.37,43.776884]
["bitfinex","SOLUSD",1730427372700,20.25668199,166.42,166.37,43.776884]
["bitfinex","SOLUSD",1730427372893,20.25668199,166.45,166.39,44.03356599]
["bitfinex","SOLUSD",1730427373094,20.25668199,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730427373974,0.0881609,166.52,166.43,65.06336599]
["bitfinex","SOLUSD",1730427373975,20.25668199,166.49,166.43,65.06336599]
["bitfinex","SOLUSD",1730427374176,20.25668199,166.5,166.44,40.25668199]
["bitfinex","SOLUSD",1730427374393,20.25668199,166.51,166.45,44.03356599]
["bitfinex","SOLUSD",1730427374601,20.34484289,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730427374972,20.25668199,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730427375380,20.25668199,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1730427375581,20.34484289,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730427376093,20.25668199,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1730427376298,20.25668199,166.49,166.47,15.0169]
["bitfinex","SOLUSD",1730427376603,23.12945,166.49,166.47,38.793784]
["bitfinex","SOLUSD",1730427377610,23.12945,166.48,166.42,21.0302]
["bitfinex","SOLUSD",1730427377922,23.12945,166.44,166.42,21.0302]
["bitfinex","SOLUSD",1730427378079,23.12945,166.46,166.42,21.0302]
["bitfinex","SOLUSD",1730427378274,23.12945,166.45,166.42,21.0302]
["bitfinex","SOLUSD",1730427378695,23.12945,166.43,166.4,21.3818]
["bitfinex","SOLUSD",1730427378896,23.12945,166.44,166.41,43.776884]
["bitfinex","SOLUSD",1730427379102,23.12945,166.45,166.41,43.776884]
["bitfinex","SOLUSD",1730427379278,23.12945,166.44,166.41,43.776884]
["bitfinex","SOLUSD",1730427379482,23.12945,166.43,166.41,43.776884]
["bitfinex","SOLUSD",1730427379685,23.12945,166.42,166.41,20.0]
["bitfinex","SOLUSD",1730427380303,23.12945,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730427380502,23.12945,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730427381090,23.12945,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730427381400,23.12945,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730427381588,23.12945,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730427381784,23.12945,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730427381991,23.12945,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730427382188,23.12945,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730427382891,23.12945,166.44,166.41,29.785984]
["bitfinex","SOLUSD",1730427383092,23.12945,166.44,166.41,23.776884]
["bitfinex","SOLUSD",1730427383294,23.12945,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1730427384598,23.12945,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730427384787,23.12945,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730427385307,23.12945,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1730427385511,0.0881609,166.52,166.44,20.0]
["bitfinex","SOLUSD",1730427385711,0.0881609,166.52,166.46,20.0]
["bitfinex","SOLUSD",1730427385913,0.0881609,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730427386093,0.0881609,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730427386506,0.0881609,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730427386507,0.0881609,166.52,166.51,29.782484]
["bitfinex","SOLUSD",1730427387297,0.0881609,166.52,166.51,49.782484]
["bitfinex","SOLUSD",1730427387493,0.0881609,166.52,166.51,73.388404]
["bitfinex","SOLUSD",1730427388024,0.0881609,166.52,166.51,73.288404]
["bitfinex","SOLUSD",1730427388315,0.0881609,166.52,166.51,73.388404]
["bitfinex","SOLUSD",1730427388490,23.12945,166.59,166.53,44.794084]
["bitfinex","SOLUSD",1730427388689,23.12945,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730427389019,23.12945,166.58,166.55,23.776884]
["bitfinex","SOLUSD",1730427389816,23.12945,166.6,166.55,29.780984]
["bitfinex","SOLUSD",1730427390519,23.12945,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730427390690,23.12945,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730427391319,23.12945,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1730427391498,23.12945,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730427392021,23.12945,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730427392903,28.8738116,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730427393198,28.8738116,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730427393404,28.8738116,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730427394207,28.8738116,166.6,166.54,52.6506956]
["bitfinex","SOLUSD",1730427394407,28.8738116,166.64,166.58,28.8738116]
["bitfinex","SOLUSD",1730427394722,28.8738116,166.65,166.59,52.6506956]
["bitfinex","SOLUSD",1730427394914,28.8738116,166.65,166.59,58.6531956]
["bitfinex","SOLUSD",1730427395216,28.8738116,166.66,166.6,28.8738116]
["bitfinex","SOLUSD",1730427395419,28.8738116,166.67,166.61,72.6506956]
["bitfinex","SOLUSD",1730427395625,29.4619725,166.68,166.62,28.8738116]
["bitfinex","SOLUSD",1730427395791,29.4619725,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1730427396231,29.4619725,166.68,166.6,20.0]
["bitfinex","SOLUSD",1730427396232,28.8738116,166.64,166.6,20.0]
["bitfinex","SOLUSD",1730427396408,28.8738116,166.66,166.6,43.776884]
["bitfinex","SOLUSD",1730427396605,28.8738116,166.67,166.6,72.6506956]
["bitfinex","SOLUSD",1730427396823,29.4619725,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1730427397022,29.4619725,166.68,166.62,29.778184]
["bitfinex","SOLUSD",1730427397230,28.8738116,166.66,166.62,29.778184]
["bitfinex","SOLUSD",1730427397416,28.8738116,166.64,166.6,20.0]
["bitfinex","SOLUSD",1730427397600,28.8738116,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730427398511,28.8738116,166.61,166.57,6.2558]
["bitfinex","SOLUSD",1730427398696,28.8738116,166.61,166.56,22.6473]
["bitfinex","SOLUSD",1730427399114,28.8738116,166.62,166.56,51.5211116]
["bitfinex","SOLUSD",1730427399504,28.8738116,166.65,166.58,28.8738116]
["bitfinex","SOLUSD",1730427399809,28.8738116,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730427400021,28.8738116,166.61,166.56,37.6569]
["bitfinex","SOLUSD",1730427400208,28.8738116,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1730427400525,28.8738116,166.61,166.57,29.780084]
["bitfinex","SOLUSD",1730427400823,28.8738116,166.62,166.57,29.780084]
["bitfinex","SOLUSD",1730427401324,28.8738116,166.62,166.56,66.5308116]
["bitfinex","SOLUSD",1730427401523,28.8738116,166.62,166.56,37.657]
["bitfinex","SOLUSD",1730427402026,28.8738116,166.62,166.56,66.5308116]
["bitfinex","SOLUSD",1730427402217,28.8738116,166.62,166.57,28.8738116]
["bitfinex","SOLUSD",1730427402521,28.8738116,166.62,166.56,66.5308116]
["bitfinex","SOLUSD",1730427402902,28.8738116,166.61,166.56,16.6438]
["bitfinex","SOLUSD",1730427403311,28.8738116,166.61,166.56,22.6475]
["bitfinex","SOLUSD",1730427403508,28.8738116,166.63,166.57,52.6506956]
["bitfinex","SOLUSD",1730427403724,4.5896609,166.68,166.61,28.8738116]
["bitfinex","SOLUSD",1730427403725,28.8738116,166.67,166.61,28.8738116]
["bitfinex","SOLUSD",1730427403905,28.8738116,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1730427404224,28.8738116,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730427404427,28.8738116,166.67,166.61,52.6506956]
["bitfinex","SOLUSD",1730427404630,28.8738116,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730427404816,28.8738116,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730427405014,28.8738116,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1730427405329,28.8738116,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730427405513,28.8738116,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730427405717,28.8738116,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730427406035,28.8738116,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730427406527,28.8738116,166.64,166.58,52.6506956]
["bitfinex","SOLUSD",1730427406709,28.8738116,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730427406911,28.8738116,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730427408107,28.8738116,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1730427408405,28.8738116,166.6,166.57,15.0082]
["bitfinex","SOLUSD",1730427408908,28.8738116,166.6,166.56,16.6438]
["bitfinex","SOLUSD",1730427409114,28.8738116,166.6,166.53,50.1413116]
["bitfinex","SOLUSD",1730427409115,28.8738116,166.58,166.53,21.2675]
["bitfinex","SOLUSD",1730427409322,28.8738116,166.59,166.53,21.2675]
["bitfinex","SOLUSD",1730427410338,28.8738116,166.59,166.53,56.1461116]
["bitfinex","SOLUSD",1730427410632,28.8738116,166.6,166.53,56.1461116]
["bitfinex","SOLUSD",1730427410929,28.8738116,166.63,166.57,28.8738116]
["bitfinex","SOLUSD",1730427411113,28.8738116,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730427411715,28.8738116,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730427411934,28.8738116,166.64,166.58,52.6506956]
["bitfinex","SOLUSD",1730427412254,28.8738116,166.64,166.6,23.776884]
["bitfinex","SOLUSD",1730427413034,28.8738116,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1730427413435,28.8738116,166.63,166.6,29.779084]
["bitfinex","SOLUSD",1730427413639,28.8738116,166.65,166.61,20.0]
["bitfinex","SOLUSD",1730427413829,28.8738116,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1730427414219,28.8738116,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1730427414725,0.5881609,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1730427414726,28.8738116,166.65,166.62,23.776884]
["bitfinex","SOLUSD",1730427414939,28.8738116,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1730427415124,28.85088493,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1730427415536,28.85088493,166.66,166.63,6.0013]
["bitfinex","SOLUSD",1730427415747,28.85088493,166.65,166.62,23.776884]
["bitfinex","SOLUSD",1730427416245,28.85088493,166.65,166.63,6.0013]
["bitfinex","SOLUSD",1730427416420,28.85088493,166.65,166.62,23.776884]
["bitfinex","SOLUSD",1730427416624,28.85088493,166.65,166.62,29.778484]
["bitfinex","SOLUSD",1730427417323,28.85088493,166.66,166.62,29.778484]
["bitfinex","SOLUSD",1730427417540,28.85088493,166.65,166.62,29.778484]
["bitfinex","SOLUSD",1730427418725,28.85088493,166.64,166.61,16.6062]
["bitfinex","SOLUSD",1730427418938,28.85088493,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730427419149,28.85088493,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730427419346,28.85088493,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730427419544,28.85088493,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730427419745,28.85088493,166.67,166.61,52.62776893]
["bitfinex","SOLUSD",1730427419942,29.43904583,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1730427420138,29.43904583,166.68,166.64,26.1284]
["bitfinex","SOLUSD",1730427420139,0.5881609,166.68,166.67,43.776884]
["bitfinex","SOLUSD",1730427420921,0.5881609,166.68,166.67,88.50116893]
["bitfinex","SOLUSD",1730427421133,0.5881609,166.68,166.67,88.85214893]
["bitfinex","SOLUSD",1730427421333,0.5881609,166.68,166.67,88.97763893]
["bitfinex","SOLUSD",1730427421640,0.5881609,166.68,166.67,88.87763893]
["bitfinex","SOLUSD",1730427421840,0.5881609,166.68,166.67,65.650084]
["bitfinex","SOLUSD",1730427422031,0.5881609,166.68,166.67,59.650284]
["bitfinex","SOLUSD",1730427422231,0.5881609,166.68,166.67,88.50116893]
["bitfinex","SOLUSD",1730427422560,0.5881609,166.68,166.67,59.650284]
["bitfinex","SOLUSD",1730427422739,29.43904583,166.68,166.63,21.095]
["bitfinex","SOLUSD",1730427423053,0.5881609,166.68,166.63,36.0983]
["bitfinex","SOLUSD",1730427423764,28.85088493,166.67,166.63,21.0045]
["bitfinex","SOLUSD",1730427423947,28.85088493,166.64,166.61,6.0017]
["bitfinex","SOLUSD",1730427424350,28.85088493,166.67,166.61,34.85258493]
["bitfinex","SOLUSD",1730427424549,28.85088493,166.67,166.62,28.85088493]
["bitfinex","SOLUSD",1730427424768,28.85088493,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1730427424959,28.85088493,166.67,166.61,34.85258493]
["bitfinex","SOLUSD",1730427425158,28.85088493,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1730427425366,28.85088493,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1730427425663,28.85088493,166.65,166.62,23.776884]
["bitfinex","SOLUSD",1730427425831,0.5881609,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1730427425832,28.85088493,166.64,166.62,23.776884]
["bitfinex","SOLUSD",1730427426031,28.85088493,166.63,166.56,21.0389]
["bitfinex","SOLUSD",1730427426262,28.87355459,166.59,166.56,15.0093]
["bitfinex","SOLUSD",1730427426772,6.5876609,166.68,166.56,21.0131]
["bitfinex","SOLUSD",1730427426940,0.5881609,166.68,166.57,0.12549]
["bitfinex","SOLUSD",1730427427648,0.5881609,166.68,166.57,24.027864]
["bitfinex","SOLUSD",1730427427846,28.87355459,166.62,166.56,49.88665459]
["bitfinex","SOLUSD",1730427428050,28.87355459,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730427428259,5.9999,166.67,166.58,48.87355459]
["bitfinex","SOLUSD",1730427428260,28.87355459,166.64,166.58,48.87355459]
["bitfinex","SOLUSD",1730427428558,28.87355459,166.65,166.59,28.87355459]
["bitfinex","SOLUSD",1730427428757,0.5881609,166.68,166.59,28.87355459]
["bitfinex","SOLUSD",1730427428758,28.87355459,166.63,166.59,20.0]
["bitfinex","SOLUSD",1730427428967,28.87355459,166.64,166.58,28.87355459]
["bitfinex","SOLUSD",1730427429145,28.87355459,166.63,166.57,28.87355459]
["bitfinex","SOLUSD",1730427429350,28.87355459,166.58,166.56,15.0093]
["bitfinex","SOLUSD",1730427429541,28.87355459,166.62,166.56,49.88665459]
["bitfinex","SOLUSD",1730427430262,28.87355459,166.58,166.54,21.0598]
["bitfinex","SOLUSD",1730427430568,28.87355459,166.55,166.52,21.0424]
["bitfinex","SOLUSD",1730427431064,28.87355459,166.54,166.52,15.0128]
["bitfinex","SOLUSD",1730427431361,28.97355459,166.6,166.48,35.29755459]
["bitfinex","SOLUSD",1730427431362,28.87355459,166.53,166.48,15.0165]
["bitfinex","SOLUSD",1730427431562,28.87355459,166.52,166.45,21.4331]
["bitfinex","SOLUSD",1730427431765,28.87355459,166.52,166.46,28.87355459]
["bitfinex","SOLUSD",1730427432061,28.87355459,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730427432299,4.0015,166.55,166.45,21.0273]
["bitfinex","SOLUSD",1730427432452,4.1015,166.55,166.45,21.0273]
["bitfinex","SOLUSD",1730427433137,28.87355459,166.49,166.44,20.0]
["bitfinex","SOLUSD",1730427433345,28.87355459,166.47,166.41,21.0323]
["bitfinex","SOLUSD",1730427433549,28.87355459,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730427433752,28.87355459,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730427433963,28.87355459,166.5,166.39,6.0097]
["bitfinex","SOLUSD",1730427433964,28.87355459,166.43,166.39,6.0097]
["bitfinex","SOLUSD",1730427434263,20.2,166.54,166.4,28.87355459]
["bitfinex","SOLUSD",1730427434462,28.87355459,166.46,166.4,28.87355459]
["bitfinex","SOLUSD",1730427434768,28.87355459,166.44,166.39,6.0097]
["bitfinex","SOLUSD",1730427435143,28.87355459,166.44,166.39,21.0346]
["bitfinex","SOLUSD",1730427435362,28.87355459,166.49,166.42,28.87355459]
["bitfinex","SOLUSD",1730427435565,28.87355459,166.46,166.4,52.65043859]
["bitfinex","SOLUSD",1730427435742,28.87355459,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730427436058,6.0055,166.52,166.39,21.0346]
["bitfinex","SOLUSD",1730427436059,20.0,166.51,166.39,21.0346]
["bitfinex","SOLUSD",1730427436268,6.0055,166.52,166.4,23.776884]
["bitfinex","SOLUSD",1730427436442,28.87355459,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1730427436948,28.87355459,166.46,166.4,52.65043859]
["bitfinex","SOLUSD",1730427437153,28.87355459,166.47,166.41,49.90585459]
["bitfinex","SOLUSD",1730427437362,28.87355459,166.52,166.46,28.87355459]
["bitfinex","SOLUSD",1730427437545,28.87355459,166.48,166.43,20.0]
["bitfinex","SOLUSD",1730427437744,28.87355459,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730427438063,28.87355459,166.47,166.44,23.776884]
["bitfinex","SOLUSD",1730427438440,28.87355459,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730427438736,28.87355459,166.47,166.41,49.90585459]
["bitfinex","SOLUSD",1730427438937,0.1,166.54,166.41,49.90585459]
["bitfinex","SOLUSD",1730427438938,28.87355459,166.49,166.43,28.87355459]
["bitfinex","SOLUSD",1730427439163,28.87355459,166.5,166.44,28.87355459]
["bitfinex","SOLUSD",1730427439350,28.87355459,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730427439756,28.87355459,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1730427439963,28.87355459,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730427440471,28.87355459,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427440669,28.87355459,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730427440868,28.87355459,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730427441039,28.87355459,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730427441364,28.87355459,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730427441563,28.87355459,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730427441755,28.87355459,166.57,166.51,52.65043859]
["bitfinex","SOLUSD",1730427441953,28.87355459,166.59,166.53,28.87355459]
["bitfinex","SOLUSD",1730427442342,28.87355459,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1730427442543,28.87355459,166.6,166.55,28.87355459]
["bitfinex","SOLUSD",1730427442952,28.87355459,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1730427442953,28.87355459,166.6,166.54,28.87355459]
["bitfinex","SOLUSD",1730427443142,28.87355459,166.6,166.55,29.781084]
["bitfinex","SOLUSD",1730427443542,28.87355459,166.61,166.55,73.66513859]
["bitfinex","SOLUSD",1730427443762,28.87355459,166.6,166.55,44.791584]
["bitfinex","SOLUSD",1730427443968,28.87355459,166.64,166.58,28.87355459]
["bitfinex","SOLUSD",1730427444273,28.87355459,166.67,166.61,28.87355459]
["bitfinex","SOLUSD",1730427444450,29.46171549,166.68,166.62,28.87355459]
["bitfinex","SOLUSD",1730427445072,29.46171549,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1730427445073,0.5881609,166.68,166.63,28.87355459]
["bitfinex","SOLUSD",1730427445247,29.46171549,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1730427445546,0.5881609,166.68,166.63,52.65043859]
["bitfinex","SOLUSD",1730427445746,0.5881609,166.68,166.62,52.65043859]
["bitfinex","SOLUSD",1730427445747,29.46171549,166.68,166.62,52.65043859]
["bitfinex","SOLUSD",1730427446464,28.87355459,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1730427447043,28.87355459,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730427447247,28.87355459,166.63,166.58,6.003]
["bitfinex","SOLUSD",1730427448655,28.87355459,166.62,166.59,23.776884]
["bitfinex","SOLUSD",1730427448858,28.87355459,166.62,166.56,49.88605459]
["bitfinex","SOLUSD",1730427449262,28.87355459,166.61,166.56,21.0125]
["bitfinex","SOLUSD",1730427449955,28.87355459,166.57,166.52,15.0128]
["bitfinex","SOLUSD",1730427450266,28.87355459,166.54,166.5,6.3212]
["bitfinex","SOLUSD",1730427450463,0.2,166.64,166.5,12.3271]
["bitfinex","SOLUSD",1730427450648,0.1,166.61,166.5,27.3421]
["bitfinex","SOLUSD",1730427450850,20.0,166.61,166.5,27.3421]
["bitfinex","SOLUSD",1730427451346,6.0016,166.62,166.51,20.12549]
["bitfinex","SOLUSD",1730427451551,6.0016,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1730427451882,28.88279135,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730427452046,28.88279135,166.57,166.51,72.65967535]
["bitfinex","SOLUSD",1730427452248,6.1016,166.62,166.51,72.65967535]
["bitfinex","SOLUSD",1730427452249,28.88279135,166.58,166.53,28.88279135]
["bitfinex","SOLUSD",1730427452465,28.88279135,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730427452664,28.88279135,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1730427452872,28.88279135,166.59,166.56,23.776884]
["bitfinex","SOLUSD",1730427453165,28.88279135,166.62,166.56,73.67297535]
["bitfinex","SOLUSD",1730427453970,28.88279135,166.63,166.57,28.88279135]
["bitfinex","SOLUSD",1730427454267,28.88279135,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1730427454455,28.88279135,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1730427454661,28.88279135,166.6,166.57,23.776884]
["bitfinex","SOLUSD",1730427455268,28.88279135,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730427456046,28.88279135,166.62,166.57,29.780284]
["bitfinex","SOLUSD",1730427456247,28.88279135,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730427456553,28.88279135,166.62,166.59,23.776884]
["bitfinex","SOLUSD",1730427456867,28.88279135,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730427456868,28.88279135,166.63,166.58,29.779884]
["bitfinex","SOLUSD",1730427457068,28.88279135,166.62,166.58,29.779884]
["bitfinex","SOLUSD",1730427457570,6.0008,166.65,166.58,29.779884]
["bitfinex","SOLUSD",1730427457571,28.88279135,166.63,166.58,29.779884]
["bitfinex","SOLUSD",1730427458365,28.88279135,166.62,166.58,29.779884]
["bitfinex","SOLUSD",1730427458577,28.88279135,166.61,166.58,23.776884]
["bitfinex","SOLUSD",1730427458784,28.88279135,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730427459089,28.88279135,166.59,166.54,6.0042]
["bitfinex","SOLUSD",1730427459487,28.88279135,166.62,166.54,21.0156]
["bitfinex","SOLUSD",1730427459666,28.88279135,166.62,166.56,28.88279135]
["bitfinex","SOLUSD",1730427459866,5.9998,166.67,166.54,49.89839135]
["bitfinex","SOLUSD",1730427459867,28.88279135,166.61,166.54,49.89839135]
["bitfinex","SOLUSD",1730427460072,28.88279135,166.61,166.55,52.65967535]
["bitfinex","SOLUSD",1730427460393,28.88279135,166.59,166.55,29.780984]
["bitfinex","SOLUSD",1730427460594,28.88279135,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730427460797,28.88279135,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730427461083,28.88279135,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730427461286,28.88279135,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1730427461479,28.88279135,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730427461789,28.88279135,166.63,166.57,52.65967535]
["bitfinex","SOLUSD",1730427461995,28.88279135,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730427462315,28.88279135,166.63,166.57,52.65967535]
["bitfinex","SOLUSD",1730427462489,28.86472814,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730427462794,28.86472814,166.64,166.59,39.559584]
["bitfinex","SOLUSD",1730427463175,28.86472814,166.63,166.59,39.559584]
["bitfinex","SOLUSD",1730427463681,0.5881609,166.68,166.66,23.776884]
["bitfinex","SOLUSD",1730427463874,0.5881609,166.68,166.67,72.64161214]
["bitfinex","SOLUSD",1730427465296,0.5881609,166.68,166.67,78.64141214]
["bitfinex","SOLUSD",1730427465971,0.5881609,166.68,166.67,79.01788214]
["bitfinex","SOLUSD",1730427468078,28.86472814,166.82,166.7,20.12549]
["bitfinex","SOLUSD",1730427468297,28.86472814,166.83,166.77,28.86472814]
["bitfinex","SOLUSD",1730427469272,28.86472814,166.82,166.75,28.86472814]
["bitfinex","SOLUSD",1730427469680,28.86472814,166.83,166.77,28.86472814]
["bitfinex","SOLUSD",1730427469892,28.86472814,166.84,166.78,28.86472814]
["bitfinex","SOLUSD",1730427470095,0.5881609,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427470677,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427470994,0.5881609,166.85,166.74,20.37647]
["bitfinex","SOLUSD",1730427470995,0.5881609,166.85,166.84,28.86472814]
["bitfinex","SOLUSD",1730427472199,0.5881609,166.85,166.83,34.85872814]
["bitfinex","SOLUSD",1730427473299,0.5881609,166.85,166.81,43.85162814]
["bitfinex","SOLUSD",1730427473498,0.5881609,166.85,166.82,28.86472814]
["bitfinex","SOLUSD",1730427473683,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427474396,6.5816609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427474701,35.44638904,166.85,166.79,28.86472814]
["bitfinex","SOLUSD",1730427474920,28.86472814,166.84,166.78,28.86472814]
["bitfinex","SOLUSD",1730427475091,6.5816609,166.85,166.75,28.86472814]
["bitfinex","SOLUSD",1730427475092,28.86472814,166.81,166.75,28.86472814]
["bitfinex","SOLUSD",1730427475276,34.85962814,166.81,166.76,28.86472814]
["bitfinex","SOLUSD",1730427475673,35.44638904,166.85,166.79,28.86472814]
["bitfinex","SOLUSD",1730427475898,0.5881609,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427476501,29.45288904,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730427476689,29.45288904,166.85,166.8,52.64161214]
["bitfinex","SOLUSD",1730427476690,0.5881609,166.85,166.8,52.64161214]
["bitfinex","SOLUSD",1730427476893,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427477403,0.5881609,166.85,166.82,28.86472814]
["bitfinex","SOLUSD",1730427477611,0.5881609,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427477985,0.5881609,166.85,166.82,28.86472814]
["bitfinex","SOLUSD",1730427478293,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427478799,0.5881609,166.85,166.83,28.86472814]
["bitfinex","SOLUSD",1730427479105,0.5881609,166.85,166.84,28.86472814]
["bitfinex","SOLUSD",1730427479998,0.5881609,166.85,166.83,28.86472814]
["bitfinex","SOLUSD",1730427480378,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427480602,0.5881609,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427480603,35.44628904,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427480803,6.5815609,166.85,166.8,28.86472814]
["bitfinex","SOLUSD",1730427480998,35.44628904,166.85,166.79,34.86002814]
["bitfinex","SOLUSD",1730427481309,0.5881609,166.85,166.81,28.86472814]
["bitfinex","SOLUSD",1730427481493,0.5881609,166.85,166.82,28.86472814]
["bitfinex","SOLUSD",1730427481697,0.5881609,166.85,166.83,28.86472814]
["bitfinex","SOLUSD",1730427482014,0.5881609,166.85,166.82,28.86472814]
["bitfinex","SOLUSD",1730427482480,0.5881609,166.85,166.83,28.86472814]
["bitfinex","SOLUSD",1730427482682,0.5881609,166.85,166.83,34.85872814]
["bitfinex","SOLUSD",1730427483404,0.5881609,166.85,166.83,5.994]
["bitfinex","SOLUSD",1730427483799,0.5881609,166.85,166.83,23.776884]
["bitfinex","SOLUSD",1730427483996,0.5881609,166.85,166.84,52.64161214]
["bitfinex","SOLUSD",1730427484185,0.5881609,166.85,166.84,58.98231214]
["bitfinex","SOLUSD",1730427484384,0.5881609,166.85,166.84,79.10780214]
["bitfinex","SOLUSD",1730427484583,0.5881609,166.85,166.84,79.35878214]
["bitfinex","SOLUSD",1730427485403,0.5881609,166.85,166.84,85.35248214]
["bitfinex","SOLUSD",1730427485590,28.86472814,166.97,166.85,60.380754]
["bitfinex","SOLUSD",1730427485907,28.86472814,166.99,166.93,28.86472814]
["bitfinex","SOLUSD",1730427486093,28.86472814,166.98,166.92,28.86472814]
["bitfinex","SOLUSD",1730427486501,28.86472814,166.97,166.92,28.86472814]
["bitfinex","SOLUSD",1730427486701,28.36472814,166.97,166.86,0.1]
["bitfinex","SOLUSD",1730427486990,28.86472814,166.98,166.93,52.64161214]
["bitfinex","SOLUSD",1730427488009,28.86472814,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1730427488304,28.86472814,166.94,166.88,49.83732814]
["bitfinex","SOLUSD",1730427488603,28.86472814,166.94,166.88,43.84522814]
["bitfinex","SOLUSD",1730427488901,28.86472814,166.95,166.89,28.86472814]
["bitfinex","SOLUSD",1730427489103,5.9894,166.97,166.86,28.86472814]
["bitfinex","SOLUSD",1730427489104,28.86472814,166.92,166.86,28.86472814]
["bitfinex","SOLUSD",1730427489305,28.86472814,166.96,166.9,28.86472814]
["bitfinex","SOLUSD",1730427489695,6.0883,166.99,166.86,5.9927]
["bitfinex","SOLUSD",1730427489883,28.86472814,166.95,166.9,28.86472814]
["bitfinex","SOLUSD",1730427490387,28.86472814,166.96,166.9,52.64161214]
["bitfinex","SOLUSD",1730427490587,28.86472814,166.97,166.91,28.86472814]
["bitfinex","SOLUSD",1730427490907,28.86472814,166.96,166.9,52.64161214]
["bitfinex","SOLUSD",1730427491101,28.86472814,166.97,166.91,28.86472814]
["bitfinex","SOLUSD",1730427491303,29.45288904,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1730427491504,0.5881609,167.02,166.97,52.64161214]
["bitfinex","SOLUSD",1730427492202,0.5881609,167.02,166.97,58.63041214]
["bitfinex","SOLUSD",1730427492502,28.86472814,167.0,166.94,28.86472814]
["bitfinex","SOLUSD",1730427492706,28.86472814,167.01,166.95,52.64161214]
["bitfinex","SOLUSD",1730427492880,28.86472814,167.01,166.95,28.86472814]
["bitfinex","SOLUSD",1730427493590,34.85242814,167.01,166.95,28.86472814]
["bitfinex","SOLUSD",1730427493790,28.86472814,167.0,166.94,58.63151214]
["bitfinex","SOLUSD",1730427494180,28.86472814,167.0,166.94,52.64161214]
["bitfinex","SOLUSD",1730427494381,0.5881609,167.02,166.95,45.14589814]
["bitfinex","SOLUSD",1730427494610,0.5881609,167.02,166.96,28.86472814]
["bitfinex","SOLUSD",1730427494900,0.5881609,167.02,166.96,23.776884]
["bitfinex","SOLUSD",1730427494901,28.86472814,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730427495310,28.86472814,167.0,166.95,15.9047]
["bitfinex","SOLUSD",1730427495490,28.86472814,167.01,166.95,44.76942814]
["bitfinex","SOLUSD",1730427495691,35.44048904,167.02,166.96,28.86472814]
["bitfinex","SOLUSD",1730427496287,29.45288904,167.02,166.96,28.86472814]
["bitfinex","SOLUSD",1730427496592,29.45288904,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1730427496800,28.86472814,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730427496992,28.86472814,166.99,166.94,23.776884]
["bitfinex","SOLUSD",1730427497200,28.86472814,167.0,166.94,52.64161214]
["bitfinex","SOLUSD",1730427497387,29.45288904,167.02,166.96,52.64161214]
["bitfinex","SOLUSD",1730427497592,0.5881609,167.02,166.97,28.86472814]
["bitfinex","SOLUSD",1730427497791,0.5881609,167.02,166.97,34.85372814]
["bitfinex","SOLUSD",1730427498308,0.5881609,167.02,166.97,49.82642814]
["bitfinex","SOLUSD",1730427498703,28.86472814,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730427498888,28.86472814,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730427499294,28.86472814,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730427499508,28.86472814,166.99,166.93,49.83072814]
["bitfinex","SOLUSD",1730427499833,28.86472814,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730427500319,28.86472814,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730427500492,28.86472814,167.0,166.94,34.85482814]
["bitfinex","SOLUSD",1730427500683,28.86472814,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730427500891,28.86472814,166.95,166.91,22.2371]
["bitfinex","SOLUSD",1730427501207,28.86472814,166.97,166.91,72.07112814]
["bitfinex","SOLUSD",1730427501514,28.86472814,167.0,166.94,28.86472814]
["bitfinex","SOLUSD",1730427501809,28.86472814,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730427502514,28.86472814,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730427502817,28.86472814,166.96,166.91,37.2152]
["bitfinex","SOLUSD",1730427503586,28.86472814,166.96,166.91,43.2064]
["bitfinex","SOLUSD",1730427503913,28.86472814,166.92,166.87,21.4166]
["bitfinex","SOLUSD",1730427504125,28.86472814,166.9,166.87,6.3404]
["bitfinex","SOLUSD",1730427504415,28.86472814,166.91,166.87,12.333]
["bitfinex","SOLUSD",1730427504791,28.86472814,166.89,166.86,14.9822]
["bitfinex","SOLUSD",1730427504991,28.86472814,166.9,166.86,14.9822]
["bitfinex","SOLUSD",1730427505203,28.86472814,166.91,166.86,20.9752]
["bitfinex","SOLUSD",1730427505814,28.86472814,166.9,166.86,20.9752]
["bitfinex","SOLUSD",1730427506110,28.86472814,166.89,166.83,12.0451]
["bitfinex","SOLUSD",1730427506332,28.86472814,166.86,166.82,15.7945]
["bitfinex","SOLUSD",1730427506490,28.86472814,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730427507514,28.86472814,166.85,166.79,55.86332814]
["bitfinex","SOLUSD",1730427508009,28.86472814,166.88,166.82,28.86472814]
["bitfinex","SOLUSD",1730427508188,28.86472814,166.89,166.83,28.86472814]
["bitfinex","SOLUSD",1730427508392,28.86472814,166.87,166.81,28.86472814]
["bitfinex","SOLUSD",1730427509418,28.86472814,166.85,166.79,55.86322814]
["bitfinex","SOLUSD",1730427509714,28.86472814,166.9,166.81,28.86472814]
["bitfinex","SOLUSD",1730427509715,28.86472814,166.87,166.81,28.86472814]
["bitfinex","SOLUSD",1730427510097,28.86472814,166.89,166.83,28.86472814]
["bitfinex","SOLUSD",1730427510603,28.86472814,166.88,166.83,28.86472814]
["bitfinex","SOLUSD",1730427511195,28.86472814,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730427512202,28.86472814,166.85,166.82,20.9797]
["bitfinex","SOLUSD",1730427512497,28.86472814,166.85,166.64,59.92166953]
["bitfinex","SOLUSD",1730427512498,17.99969435,166.83,166.77,14.9898]
["bitfinex","SOLUSD",1730427512692,17.99969435,166.81,166.77,14.9898]
["bitfinex","SOLUSD",1730427512919,0.1,166.89,166.77,14.9898]
["bitfinex","SOLUSD",1730427513107,0.1,166.87,166.77,14.9898]
["bitfinex","SOLUSD",1730427513314,0.1,166.85,166.75,12.3727]
["bitfinex","SOLUSD",1730427513610,0.1,166.84,166.75,12.3727]
["bitfinex","SOLUSD",1730427513811,0.1,166.84,166.73,14.9938]
["bitfinex","SOLUSD",1730427514007,17.99969435,166.78,166.73,14.9938]
["bitfinex","SOLUSD",1730427514318,17.99969435,166.79,166.73,38.99119435]
["bitfinex","SOLUSD",1730427514518,17.99969435,166.79,166.73,49.80210799]
["bitfinex","SOLUSD",1730427514519,28.81060799,166.79,166.73,49.80210799]
["bitfinex","SOLUSD",1730427515022,28.81060799,166.81,166.75,28.81060799]
["bitfinex","SOLUSD",1730427515402,28.81060799,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1730427515605,28.81060799,166.83,166.77,52.58749199]
["bitfinex","SOLUSD",1730427515810,28.81060799,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1730427516116,28.81060799,166.81,166.77,23.776884]
["bitfinex","SOLUSD",1730427516322,28.81060799,166.78,166.73,14.9938]
["bitfinex","SOLUSD",1730427516694,28.81060799,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1730427516897,20.691702,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1730427517117,28.81060799,166.77,166.71,49.80500799]
["bitfinex","SOLUSD",1730427518403,28.81060799,166.78,166.72,28.81060799]
["bitfinex","SOLUSD",1730427518622,28.81060799,166.78,166.73,23.776884]
["bitfinex","SOLUSD",1730427519403,28.81060799,166.78,166.73,29.774284]
["bitfinex","SOLUSD",1730427519614,28.81060799,166.8,166.73,73.57919199]
["bitfinex","SOLUSD",1730427519816,28.81060799,166.79,166.73,73.57919199]
["bitfinex","SOLUSD",1730427521309,1.04211936,166.9,166.79,44.027864]
["bitfinex","SOLUSD",1730427521525,28.81060799,166.9,166.83,28.81060799]
["bitfinex","SOLUSD",1730427521733,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427522036,28.81060799,166.89,166.83,23.776884]
["bitfinex","SOLUSD",1730427522236,28.81060799,166.92,166.86,28.81060799]
["bitfinex","SOLUSD",1730427523020,28.81060799,166.93,166.87,28.81060799]
["bitfinex","SOLUSD",1730427523526,28.81060799,166.93,166.83,39.591384]
["bitfinex","SOLUSD",1730427523527,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427523733,28.81060799,166.89,166.82,49.79050799]
["bitfinex","SOLUSD",1730427524029,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427524535,28.81060799,166.9,166.83,28.81060799]
["bitfinex","SOLUSD",1730427524730,28.81060799,166.91,166.85,28.81060799]
["bitfinex","SOLUSD",1730427524931,28.81060799,166.92,166.86,28.81060799]
["bitfinex","SOLUSD",1730427525636,28.81060799,166.9,166.84,52.58749199]
["bitfinex","SOLUSD",1730427526128,28.81060799,166.92,166.86,28.81060799]
["bitfinex","SOLUSD",1730427526326,28.81060799,166.93,166.87,28.81060799]
["bitfinex","SOLUSD",1730427526536,28.81060799,166.93,166.87,34.80320799]
["bitfinex","SOLUSD",1730427527136,28.81060799,166.91,166.85,34.80380799]
["bitfinex","SOLUSD",1730427527346,28.81060799,166.89,166.83,14.9853]
["bitfinex","SOLUSD",1730427527841,28.81060799,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730427528137,28.81060799,166.87,166.81,28.81060799]
["bitfinex","SOLUSD",1730427528310,28.81060799,166.88,166.83,28.81060799]
["bitfinex","SOLUSD",1730427528513,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427528711,28.81060799,166.88,166.81,49.79240799]
["bitfinex","SOLUSD",1730427529008,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427529210,28.81060799,166.88,166.82,28.81060799]
["bitfinex","SOLUSD",1730427529851,28.81060799,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730427530043,28.81060799,166.87,166.81,49.79250799]
["bitfinex","SOLUSD",1730427530329,34.80300799,166.88,166.82,28.81060799]
["bitfinex","SOLUSD",1730427530535,28.81060799,166.87,166.81,49.79250799]
["bitfinex","SOLUSD",1730427530917,28.81060799,166.89,166.82,28.81060799]
["bitfinex","SOLUSD",1730427531115,28.81060799,166.88,166.82,28.81060799]
["bitfinex","SOLUSD",1730427531321,28.81060799,166.9,166.84,28.81060799]
["bitfinex","SOLUSD",1730427531523,1.91736795,166.95,166.81,20.9819]
["bitfinex","SOLUSD",1730427531524,28.81060799,166.91,166.85,28.81060799]
["bitfinex","SOLUSD",1730427532044,28.81060799,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730427532538,28.81060799,166.91,166.85,28.81060799]
["bitfinex","SOLUSD",1730427533041,28.81060799,166.87,166.8,43.79790799]
["bitfinex","SOLUSD",1730427533215,28.81060799,166.88,166.81,28.81060799]
["bitfinex","SOLUSD",1730427533417,28.81060799,166.88,166.82,28.81060799]
["bitfinex","SOLUSD",1730427533646,28.81060799,166.9,166.84,28.81060799]
["bitfinex","SOLUSD",1730427533831,28.81060799,166.89,166.83,28.81060799]
["bitfinex","SOLUSD",1730427534140,28.81060799,166.89,166.83,34.80450799]
["bitfinex","SOLUSD",1730427534716,28.81060799,166.89,166.83,49.78980799]
["bitfinex","SOLUSD",1730427534921,28.81060799,166.91,166.85,28.81060799]
["bitfinex","SOLUSD",1730427535425,34.80030799,166.96,166.9,28.81060799]
["bitfinex","SOLUSD",1730427536134,34.80030799,166.96,166.9,34.80210799]
["bitfinex","SOLUSD",1730427536944,28.81060799,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1730427537627,28.81060799,166.95,166.88,49.78270799]
["bitfinex","SOLUSD",1730427537628,28.81060799,166.94,166.88,49.78270799]
["bitfinex","SOLUSD",1730427537829,28.81060799,166.95,166.89,28.81060799]
["bitfinex","SOLUSD",1730427538028,28.81060799,166.95,166.88,49.78270799]
["bitfinex","SOLUSD",1730427539121,28.81060799,166.94,166.88,20.9721]
["bitfinex","SOLUSD",1730427539519,28.81060799,166.93,166.88,14.9801]
["bitfinex","SOLUSD",1730427540537,28.81060799,166.94,166.88,43.79070799]
["bitfinex","SOLUSD",1730427540739,34.80080799,166.94,166.88,43.79070799]
["bitfinex","SOLUSD",1730427541252,34.80030799,166.96,166.9,28.81060799]
["bitfinex","SOLUSD",1730427541547,28.81060799,166.98,166.92,28.81060799]
["bitfinex","SOLUSD",1730427541742,28.81060799,167.0,166.94,28.81060799]
["bitfinex","SOLUSD",1730427542047,34.79860799,167.0,166.94,28.81060799]
["bitfinex","SOLUSD",1730427542244,28.81060799,166.99,166.93,28.81060799]
["bitfinex","SOLUSD",1730427542429,5.988,167.0,166.89,43.776884]
["bitfinex","SOLUSD",1730427542430,28.81060799,166.97,166.91,28.81060799]
["bitfinex","SOLUSD",1730427542637,28.81060799,166.96,166.9,28.81060799]
["bitfinex","SOLUSD",1730427542953,28.81060799,166.95,166.9,5.9912]
["bitfinex","SOLUSD",1730427543131,28.81060799,166.96,166.9,34.80180799]
["bitfinex","SOLUSD",1730427543524,34.79970799,166.97,166.91,28.81060799]
["bitfinex","SOLUSD",1730427543743,28.81060799,166.98,166.92,28.81060799]
["bitfinex","SOLUSD",1730427544869,34.79940799,166.98,166.92,34.80140799]
["bitfinex","SOLUSD",1730427545443,28.81060799,166.98,166.92,34.80140799]
["bitfinex","SOLUSD",1730427545648,28.81060799,166.98,166.92,49.77860799]
["bitfinex","SOLUSD",1730427545836,28.81060799,166.99,166.93,28.81060799]
["bitfinex","SOLUSD",1730427546037,28.81060799,166.96,166.9,34.80180799]
["bitfinex","SOLUSD",1730427546353,28.81060799,166.96,166.91,23.776884]
["bitfinex","SOLUSD",1730427546528,28.81060799,166.96,166.9,49.78120799]
["bitfinex","SOLUSD",1730427546722,28.81060799,166.96,166.9,43.78960799]
["bitfinex","SOLUSD",1730427546926,28.81060799,166.96,166.82,29.9717]
["bitfinex","SOLUSD",1730427546927,28.81060799,166.91,166.86,14.9823]
["bitfinex","SOLUSD",1730427548156,28.81060799,166.92,166.86,43.79290799]
["bitfinex","SOLUSD",1730427548360,28.81060799,166.95,166.89,28.81060799]
["bitfinex","SOLUSD",1730427548561,28.81060799,166.96,166.9,28.81060799]
["bitfinex","SOLUSD",1730427548853,28.81060799,166.98,166.92,28.81060799]
["bitfinex","SOLUSD",1730427549350,28.81060799,166.99,166.93,28.81060799]
["bitfinex","SOLUSD",1730427549530,28.81060799,167.0,166.94,28.81060799]
["bitfinex","SOLUSD",1730427549853,28.31060799,167.01,166.95,28.81060799]
["bitfinex","SOLUSD",1730427550038,28.81060799,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730427550237,0.5881609,167.02,166.99,28.81060799]
["bitfinex","SOLUSD",1730427550631,0.5881609,167.02,166.98,34.79910799]
["bitfinex","SOLUSD",1730427550846,0.5881609,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730427551234,28.81060799,167.01,166.95,28.81060799]
["bitfinex","SOLUSD",1730427551459,35.38626889,167.02,166.96,28.81060799]
["bitfinex","SOLUSD",1730427552333,0.5881609,167.02,166.98,28.81060799]
["bitfinex","SOLUSD",1730427552530,0.0881609,167.02,166.99,28.81060799]
["bitfinex","SOLUSD",1730427552953,0.0881609,167.02,167.0,23.776884]
["bitfinex","SOLUSD",1730427553134,0.0881609,167.02,167.01,28.81060799]
["bitfinex","SOLUSD",1730427553337,0.0881609,167.02,167.01,52.58749199]
["bitfinex","SOLUSD",1730427554433,0.0881609,167.02,167.01,58.57509199]
["bitfinex","SOLUSD",1730427555245,0.0881609,167.02,167.01,29.764484]
["bitfinex","SOLUSD",1730427555450,28.81060799,167.06,167.01,29.764484]
["bitfinex","SOLUSD",1730427555635,28.81060799,167.07,167.01,58.57509199]
["bitfinex","SOLUSD",1730427555834,28.81060799,167.06,167.01,29.764484]
["bitfinex","SOLUSD",1730427556358,28.81060799,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730427556657,28.81060799,167.04,166.99,14.9703]
["bitfinex","SOLUSD",1730427557326,28.81060799,167.05,167.0,28.81060799]
["bitfinex","SOLUSD",1730427557828,28.81060799,167.07,167.01,28.81060799]
["bitfinex","SOLUSD",1730427558528,34.79600799,167.08,167.02,28.81060799]
["bitfinex","SOLUSD",1730427558730,28.81060799,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1730427560232,15.2226,167.11,166.93,22.5381772]
["bitfinex","SOLUSD",1730427560233,28.81060799,167.04,166.98,48.81060799]
["bitfinex","SOLUSD",1730427560439,28.81060799,167.04,166.98,28.81060799]
["bitfinex","SOLUSD",1730427560639,28.81060799,167.06,167.0,28.81060799]
["bitfinex","SOLUSD",1730427560961,28.81060799,167.07,167.01,28.81060799]
["bitfinex","SOLUSD",1730427561349,28.81060799,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1730427561744,28.81060799,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730427562263,28.81060799,167.07,167.02,58.57459199]
["bitfinex","SOLUSD",1730427562948,24.81060799,167.07,167.02,58.57459199]
["bitfinex","SOLUSD",1730427563269,5.9853,167.08,166.96,14.9733]
["bitfinex","SOLUSD",1730427563445,28.81060799,167.04,166.98,28.81060799]
["bitfinex","SOLUSD",1730427563649,28.31060799,167.05,166.99,28.31060799]
["bitfinex","SOLUSD",1730427563859,34.29690799,167.05,166.99,28.31060799]
["bitfinex","SOLUSD",1730427564156,34.29690799,167.05,166.99,25.31060799]
["bitfinex","SOLUSD",1730427564464,28.31060799,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730427565168,28.81060799,167.07,167.01,28.81060799]
["bitfinex","SOLUSD",1730427565369,28.81060799,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1730427566450,28.81060799,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730427566965,28.81060799,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1730427567139,28.81060799,167.07,167.02,29.764084]
["bitfinex","SOLUSD",1730427568062,28.81060799,167.08,167.02,58.57469199]
["bitfinex","SOLUSD",1730427568252,28.81060799,167.07,167.02,36.414884]
["bitfinex","SOLUSD",1730427568446,28.81060799,167.08,167.02,65.22549199]
["bitfinex","SOLUSD",1730427569459,28.81060799,167.09,167.03,28.81060799]
["bitfinex","SOLUSD",1730427569773,28.81060799,167.11,167.06,28.81060799]
["bitfinex","SOLUSD",1730427569942,28.81060799,167.12,167.07,28.81060799]
["bitfinex","SOLUSD",1730427570143,28.81060799,167.12,167.06,28.81060799]
["bitfinex","SOLUSD",1730427570360,28.81060799,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730427570568,28.81060799,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1730427570748,28.81060799,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730427571250,34.79490799,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730427571445,28.81060799,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1730427571847,5.9843,167.11,167.04,23.776884]
["bitfinex","SOLUSD",1730427572155,28.81060799,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1730427572469,28.81060799,167.09,167.04,52.58749199]
["bitfinex","SOLUSD",1730427573882,28.81060799,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1730427574243,28.81060799,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730427574639,28.81060799,167.11,167.05,28.81060799]
["bitfinex","SOLUSD",1730427574846,28.81060799,167.13,167.07,28.93609799]
["bitfinex","SOLUSD",1730427575071,28.81060799,167.13,167.08,52.58749199]
["bitfinex","SOLUSD",1730427575748,28.81060799,167.13,167.08,58.57249199]
["bitfinex","SOLUSD",1730427575953,28.81060799,167.15,167.09,28.81060799]
["bitfinex","SOLUSD",1730427576167,28.81060799,167.14,167.09,28.81060799]
["bitfinex","SOLUSD",1730427577253,28.81060799,167.14,167.09,34.79530799]
["bitfinex","SOLUSD",1730427578070,28.81060799,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730427578362,28.81060799,167.13,167.07,52.58749199]
["bitfinex","SOLUSD",1730427578972,28.81060799,167.11,167.05,34.79680799]
["bitfinex","SOLUSD",1730427579165,34.79470799,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730427579364,34.79470799,167.11,167.06,52.58749199]
["bitfinex","SOLUSD",1730427579873,28.81060799,167.1,167.05,28.81060799]
["bitfinex","SOLUSD",1730427581176,34.79470799,167.11,167.06,28.81060799]
["bitfinex","SOLUSD",1730427581354,34.79470799,167.11,167.03,64.856574]
["bitfinex","SOLUSD",1730427581355,34.79420799,167.13,167.07,28.81060799]
["bitfinex","SOLUSD",1730427581674,28.81060799,167.12,167.06,28.81060799]
["bitfinex","SOLUSD",1730427581864,28.81060799,167.11,167.05,28.81060799]
["bitfinex","SOLUSD",1730427582183,28.81060799,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730427582473,34.79430799,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730427582680,34.79430799,167.12,167.07,52.58749199]
["bitfinex","SOLUSD",1730427583051,34.79430799,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730427584047,28.81060799,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1730427584363,28.81060799,167.11,167.06,28.81060799]
["bitfinex","SOLUSD",1730427584982,28.81060799,167.07,167.0,28.81060799]
["bitfinex","SOLUSD",1730427585153,28.81060799,167.05,166.99,43.78120799]
["bitfinex","SOLUSD",1730427585473,28.81060799,167.07,167.01,28.81060799]
["bitfinex","SOLUSD",1730427585775,28.81060799,167.06,167.01,28.81060799]
["bitfinex","SOLUSD",1730427586149,28.81060799,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730427586355,28.81060799,167.04,166.98,34.79910799]
["bitfinex","SOLUSD",1730427587272,28.81060799,167.06,167.01,28.81060799]
["bitfinex","SOLUSD",1730427587479,28.81060799,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730427587865,28.81060799,167.08,167.03,52.58749199]
["bitfinex","SOLUSD",1730427588072,28.81060799,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730427588265,28.81060799,167.09,167.03,52.58749199]
["bitfinex","SOLUSD",1730427588266,28.81060799,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1730427588461,28.81060799,167.06,167.03,23.776884]
["bitfinex","SOLUSD",1730427588662,28.81060799,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730427589066,28.81060799,167.04,166.98,49.77100799]
["bitfinex","SOLUSD",1730427589270,28.81060799,167.04,166.99,28.81060799]
["bitfinex","SOLUSD",1730427589471,28.81060799,167.05,166.99,28.81060799]
["bitfinex","SOLUSD",1730427590066,28.81060799,167.06,167.0,28.81060799]
["bitfinex","SOLUSD",1730427590271,28.81060799,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730427590461,28.81060799,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730427590664,28.81060799,167.04,167.01,0.12549]
["bitfinex","SOLUSD",1730427590882,5.9851,167.08,167.01,28.93609799]
["bitfinex","SOLUSD",1730427590883,28.81060799,167.06,167.01,28.93609799]
["bitfinex","SOLUSD",1730427591185,28.81060799,167.06,167.03,23.776884]
["bitfinex","SOLUSD",1730427591571,28.81060799,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730427591969,28.81060799,167.04,166.99,14.9709]
["bitfinex","SOLUSD",1730427592177,28.81060799,167.1,166.96,5.9891]
["bitfinex","SOLUSD",1730427592178,28.81060799,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1730427592367,28.81060799,166.97,166.92,14.9769]
["bitfinex","SOLUSD",1730427592571,17.96723912,166.96,166.92,14.9769]
["bitfinex","SOLUSD",1730427592808,17.96723912,166.96,166.91,12.2976]
["bitfinex","SOLUSD",1730427593080,17.96723912,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730427593287,20.1,167.04,166.91,20.9693]
["bitfinex","SOLUSD",1730427593288,17.96723912,167.0,166.94,17.96723912]
["bitfinex","SOLUSD",1730427593475,17.96723912,167.02,166.97,17.96723912]
["bitfinex","SOLUSD",1730427593891,17.96723912,167.03,166.98,23.95593912]
["bitfinex","SOLUSD",1730427594074,17.96723912,167.05,166.99,17.96723912]
["bitfinex","SOLUSD",1730427594589,28.7196958,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730427594772,28.7196958,167.04,166.99,52.4965798]
["bitfinex","SOLUSD",1730427595678,28.7196958,167.05,166.99,58.4845798]
["bitfinex","SOLUSD",1730427596890,28.7196958,167.02,166.99,23.776884]
["bitfinex","SOLUSD",1730427597091,28.7196958,167.01,166.96,16.6147]
["bitfinex","SOLUSD",1730427597593,28.7196958,167.02,166.96,66.2972958]
["bitfinex","SOLUSD",1730427597771,28.7196958,167.12,167.02,6.29599]
["bitfinex","SOLUSD",1730427598093,28.7196958,167.11,167.05,28.7196958]
["bitfinex","SOLUSD",1730427598678,28.7196958,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1730427599472,28.7196958,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730427599891,28.7196958,167.1,167.04,43.6857958]
["bitfinex","SOLUSD",1730427600093,28.7196958,167.09,167.04,14.9661]
["bitfinex","SOLUSD",1730427600495,28.7196958,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1730427600686,28.7196958,167.11,167.05,58.4825798]
["bitfinex","SOLUSD",1730427601398,28.7196958,167.1,167.05,29.762884]
["bitfinex","SOLUSD",1730427602378,28.7196958,167.12,167.06,28.7196958]
["bitfinex","SOLUSD",1730427603189,28.7196958,167.12,167.07,23.902374]
["bitfinex","SOLUSD",1730427603386,28.7196958,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730427603584,29.3078567,167.18,167.12,28.7196958]
["bitfinex","SOLUSD",1730427604105,0.5881609,167.18,167.14,28.7196958]
["bitfinex","SOLUSD",1730427604304,0.5881609,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1730427605580,28.7196958,167.17,167.13,20.9409]
["bitfinex","SOLUSD",1730427605777,29.3078567,167.18,167.13,20.9409]
["bitfinex","SOLUSD",1730427605978,29.3078567,167.18,167.13,49.6605958]
["bitfinex","SOLUSD",1730427606180,28.7196958,167.15,167.09,28.7196958]
["bitfinex","SOLUSD",1730427606406,28.7196958,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730427607199,28.7196958,167.17,167.12,52.4965798]
["bitfinex","SOLUSD",1730427607435,0.5881609,167.18,167.14,23.776884]
["bitfinex","SOLUSD",1730427607698,0.5881609,167.18,167.14,28.7196958]
["bitfinex","SOLUSD",1730427608402,0.5881609,167.18,167.16,34.7018958]
["bitfinex","SOLUSD",1730427608831,0.5881609,167.18,167.16,49.6575958]
["bitfinex","SOLUSD",1730427609709,0.5881609,167.18,167.16,20.9379]
["bitfinex","SOLUSD",1730427610933,0.5881609,167.18,167.17,52.4965798]
["bitfinex","SOLUSD",1730427611105,0.5881609,167.18,167.17,23.776884]
["bitfinex","SOLUSD",1730427612027,0.5881609,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730427612926,29.3078567,167.18,167.14,23.776884]
["bitfinex","SOLUSD",1730427613119,29.3078567,167.18,167.12,15.2239]
["bitfinex","SOLUSD",1730427613120,28.7196958,167.16,167.12,15.2239]
["bitfinex","SOLUSD",1730427613429,28.7196958,167.16,167.11,28.7196958]
["bitfinex","SOLUSD",1730427613729,28.7196958,167.17,167.11,28.7196958]
["bitfinex","SOLUSD",1730427613945,28.7196958,167.17,167.12,28.7196958]
["bitfinex","SOLUSD",1730427614516,0.5881609,167.18,167.15,23.776884]
["bitfinex","SOLUSD",1730427614704,0.5881609,167.18,167.17,52.4965798]
["bitfinex","SOLUSD",1730427615129,0.5881609,167.18,167.17,23.776884]
["bitfinex","SOLUSD",1730427615333,0.5881609,167.18,167.17,29.758784]
["bitfinex","SOLUSD",1730427615922,0.5881609,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1730427616222,0.5881609,167.18,167.17,29.758784]
["bitfinex","SOLUSD",1730427616723,0.5881609,167.18,167.14,28.7196958]
["bitfinex","SOLUSD",1730427616915,29.3078567,167.18,167.13,34.7026958]
["bitfinex","SOLUSD",1730427617115,29.3078567,167.18,167.13,5.983]
["bitfinex","SOLUSD",1730427617609,29.3078567,167.18,167.13,34.7026958]
["bitfinex","SOLUSD",1730427618029,29.3078567,167.18,167.12,43.6783958]
["bitfinex","SOLUSD",1730427618213,28.7196958,167.17,167.12,43.6783958]
["bitfinex","SOLUSD",1730427618547,28.7196958,167.16,167.12,14.9587]
["bitfinex","SOLUSD",1730427619443,28.7196958,167.17,167.12,43.6783958]
["bitfinex","SOLUSD",1730427619614,28.7196958,167.17,167.12,49.6620958]
["bitfinex","SOLUSD",1730427619940,28.7196958,167.17,167.12,20.9424]
["bitfinex","SOLUSD",1730427620110,28.7196958,167.17,167.12,49.6620958]
["bitfinex","SOLUSD",1730427620823,34.7015958,167.17,167.12,20.9424]
["bitfinex","SOLUSD",1730427621024,28.7196958,167.14,167.08,49.6671958]
["bitfinex","SOLUSD",1730427622249,0.5881609,167.18,167.06,16.3676]
["bitfinex","SOLUSD",1730427622250,28.7196958,167.12,167.06,51.0728958]
["bitfinex","SOLUSD",1730427622538,28.7196958,167.13,167.07,28.7196958]
["bitfinex","SOLUSD",1730427622748,28.7196958,167.14,167.08,28.7196958]
["bitfinex","SOLUSD",1730427623227,28.7196958,167.15,167.09,28.7196958]
["bitfinex","SOLUSD",1730427623962,28.7196958,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730427624326,28.7196958,167.17,167.11,28.7196958]
["bitfinex","SOLUSD",1730427624656,28.7196958,167.17,167.11,52.4965798]
["bitfinex","SOLUSD",1730427625548,28.7196958,167.16,167.11,34.8954958]
["bitfinex","SOLUSD",1730427625760,28.7196958,167.17,167.11,34.8954958]
["bitfinex","SOLUSD",1730427626063,28.7196958,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730427626430,0.5881609,167.18,167.13,28.7196958]
["bitfinex","SOLUSD",1730427626750,0.5881609,167.18,167.15,28.7196958]
["bitfinex","SOLUSD",1730427626923,0.5881609,167.18,167.16,28.7196958]
["bitfinex","SOLUSD",1730427627829,0.5881609,167.18,167.16,49.6575958]
["bitfinex","SOLUSD",1730427628028,0.5881609,167.18,167.17,28.7196958]
["bitfinex","SOLUSD",1730427628230,0.5881609,167.18,167.16,20.9379]
["bitfinex","SOLUSD",1730427628751,0.5881609,167.18,167.17,52.4965798]
["bitfinex","SOLUSD",1730427629828,0.5881609,167.18,167.17,58.4784798]
["bitfinex","SOLUSD",1730427631049,0.5881609,167.18,167.17,34.7015958]
["bitfinex","SOLUSD",1730427631439,0.5881609,167.18,167.17,58.4784798]
["bitfinex","SOLUSD",1730427631929,0.5881609,167.18,167.17,78.4784798]
["bitfinex","SOLUSD",1730427632130,0.5881609,167.18,167.17,58.4784798]
["bitfinex","SOLUSD",1730427632459,0.5881609,167.18,167.17,78.6039698]
["bitfinex","SOLUSD",1730427633360,0.5881609,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730427633655,0.5881609,167.18,167.17,28.7196958]
["bitfinex","SOLUSD",1730427634560,0.5881609,167.18,167.17,28.8451858]
["bitfinex","SOLUSD",1730427634750,0.5881609,167.18,167.17,52.6220698]
["bitfinex","SOLUSD",1730427634977,0.5881609,167.18,167.17,52.4965798]
["bitfinex","SOLUSD",1730427636547,0.5881609,167.18,167.17,41.68374052]
["bitfinex","SOLUSD",1730427636759,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427637066,0.5881609,167.18,167.16,38.84475652]
["bitfinex","SOLUSD",1730427638660,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427638863,0.5881609,167.18,167.17,41.80923052]
["bitfinex","SOLUSD",1730427639242,0.5881609,167.18,167.17,61.80923052]
["bitfinex","SOLUSD",1730427640664,0.5881609,167.18,167.17,67.79113052]
["bitfinex","SOLUSD",1730427644146,0.5881609,167.18,167.17,43.88875652]
["bitfinex","SOLUSD",1730427644364,0.5881609,167.18,167.17,23.88875652]
["bitfinex","SOLUSD",1730427647779,0.5881609,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730427648764,0.5881609,167.18,167.16,38.84475652]
["bitfinex","SOLUSD",1730427649452,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427649657,0.5881609,167.18,167.17,23.88875652]
["bitfinex","SOLUSD",1730427650747,0.5881609,167.18,167.16,32.86255652]
["bitfinex","SOLUSD",1730427650946,0.5881609,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730427651368,0.5881609,167.18,167.16,32.86255652]
["bitfinex","SOLUSD",1730427652489,0.5881609,167.18,167.16,38.84475652]
["bitfinex","SOLUSD",1730427652769,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427654353,0.5881609,167.18,167.17,23.88875652]
["bitfinex","SOLUSD",1730427655572,0.5881609,167.18,167.17,47.66564052]
["bitfinex","SOLUSD",1730427656252,0.5881609,167.18,167.17,67.66564052]
["bitfinex","SOLUSD",1730427661078,0.5881609,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1730427661379,0.5881609,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730427661569,18.49501742,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730427661768,0.5881609,167.18,167.15,17.90685652]
["bitfinex","SOLUSD",1730427662071,0.5881609,167.18,167.14,17.90685652]
["bitfinex","SOLUSD",1730427662453,0.5881609,167.18,167.15,17.90685652]
["bitfinex","SOLUSD",1730427663178,0.5881609,167.18,167.15,23.88925652]
["bitfinex","SOLUSD",1730427663382,0.5881609,167.18,167.15,5.9824]
["bitfinex","SOLUSD",1730427663559,0.5881609,167.18,167.16,37.90685652]
["bitfinex","SOLUSD",1730427663760,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427664555,0.5881609,167.18,167.17,41.80923052]
["bitfinex","SOLUSD",1730427665163,0.5881609,167.18,167.17,41.68374052]
["bitfinex","SOLUSD",1730427665480,0.5881609,167.18,167.17,47.66564052]
["bitfinex","SOLUSD",1730427665654,0.5881609,167.18,167.17,47.79113052]
["bitfinex","SOLUSD",1730427665859,0.5881609,167.18,167.17,47.66564052]
["bitfinex","SOLUSD",1730427667079,0.5881609,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730427667477,0.5881609,167.18,167.15,38.84605652]
["bitfinex","SOLUSD",1730427667676,0.5881609,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730427667977,17.90685652,167.16,167.11,14.9599]
["bitfinex","SOLUSD",1730427668281,0.5881609,167.18,167.13,17.90685652]
["bitfinex","SOLUSD",1730427668485,0.5881609,167.18,167.15,17.90685652]
["bitfinex","SOLUSD",1730427668865,0.5881609,167.18,167.17,17.90685652]
["bitfinex","SOLUSD",1730427669390,0.5881609,167.18,167.17,41.80923052]
["bitfinex","SOLUSD",1730427669987,0.5881609,167.18,167.17,61.80923052]
["bitfinex","SOLUSD",1730427670460,0.5881609,167.18,167.17,67.79113052]
["bitfinex","SOLUSD",1730427671561,0.5881609,167.18,167.17,68.04211052]
["bitfinex","SOLUSD",1730427674560,0.5881609,167.18,167.17,67.79113052]
["bitfinex","SOLUSD",1730427675188,0.5881609,167.18,167.17,67.66564052]
["bitfinex","SOLUSD",1730427675361,0.5881609,167.18,167.17,67.79113052]
["bitfinex","SOLUSD",1730427675784,0.5881609,167.18,167.17,69.31252459]
["bitfinex","SOLUSD",1730427676669,0.5881609,167.18,167.17,69.43801459]
["bitfinex","SOLUSD",1730427677888,6.3773,167.3,167.21,0.25098]
["bitfinex","SOLUSD",1730427678187,0.4,167.3,167.26,17.90685652]
["bitfinex","SOLUSD",1730427678358,24.28415652,167.3,167.24,17.90685652]
["bitfinex","SOLUSD",1730427678560,24.28415652,167.3,167.23,41.68374052]
["bitfinex","SOLUSD",1730427678561,17.90685652,167.29,167.23,41.68374052]
["bitfinex","SOLUSD",1730427679369,0.4,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427679575,18.30685652,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427680886,24.28405652,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427681962,6.3772,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427682785,0.4,167.3,167.27,17.90685652]
["bitfinex","SOLUSD",1730427684070,0.4,167.3,167.27,23.88505652]
["bitfinex","SOLUSD",1730427684980,17.90685652,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730427685483,18.30685652,167.3,167.26,41.68374052]
["bitfinex","SOLUSD",1730427685685,0.4,167.3,167.27,17.90685652]
["bitfinex","SOLUSD",1730427686390,17.90685652,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730427686772,17.90685652,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1730427686973,17.90685652,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730427688470,24.28405652,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427689676,0.4,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427689887,0.4,167.3,167.26,17.90685652]
["bitfinex","SOLUSD",1730427690973,18.30685652,167.3,167.24,38.83405652]
["bitfinex","SOLUSD",1730427691177,17.90685652,167.29,167.24,20.9272]
["bitfinex","SOLUSD",1730427692105,17.90685652,167.29,167.24,32.85505652]
["bitfinex","SOLUSD",1730427692277,0.4,167.3,167.26,17.90685652]
["bitfinex","SOLUSD",1730427692478,0.4,167.3,167.25,41.68374052]
["bitfinex","SOLUSD",1730427692688,0.4,167.3,167.26,17.90685652]
["bitfinex","SOLUSD",1730427693400,0.4,167.3,167.29,17.90685652]
["bitfinex","SOLUSD",1730427694183,0.4,167.3,167.29,23.88445652]
["bitfinex","SOLUSD",1730427694610,0.4,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1730427695913,0.4,167.3,167.27,38.83005652]
["bitfinex","SOLUSD",1730427696081,0.4,167.3,167.28,17.90685652]
["bitfinex","SOLUSD",1730427696281,0.4,167.3,167.29,17.90685652]
["bitfinex","SOLUSD",1730427696690,0.4,167.3,167.28,18.03234652]
["bitfinex","SOLUSD",1730427697284,0.4,167.3,167.29,17.90685652]
["bitfinex","SOLUSD",1730427697899,0.4,167.3,167.29,23.88445652]
["bitfinex","SOLUSD",1730427702891,0.4,167.3,167.29,67.78683052]
["bitfinex","SOLUSD",1730427703598,0.4,167.3,167.29,68.03781052]
["bitfinex","SOLUSD",1730427704988,0.33720999,167.33,167.3,20.47647]
["bitfinex","SOLUSD",1730427705196,0.33720999,167.33,167.32,61.80923052]
["bitfinex","SOLUSD",1730427706515,0.33720999,167.33,167.32,78.74911052]
["bitfinex","SOLUSD",1730427707017,0.33720999,167.33,167.32,84.72561052]
["bitfinex","SOLUSD",1730427708890,0.33720999,167.33,167.32,23.88335652]
["bitfinex","SOLUSD",1730427709096,0.33720999,167.33,167.3,17.90685652]
["bitfinex","SOLUSD",1730427709401,0.33720999,167.33,167.29,38.82835652]
["bitfinex","SOLUSD",1730427709603,18.24406651,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1730427709785,0.33720999,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1730427709993,0.33720999,167.33,167.29,38.82835652]
["bitfinex","SOLUSD",1730427710189,0.33720999,167.33,167.32,17.90685652]
["bitfinex","SOLUSD",1730427710492,0.33720999,167.33,167.3,17.90685652]
["bitfinex","SOLUSD",1730427710905,24.22026651,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427711107,24.22026651,167.33,167.27,23.88515652]
["bitfinex","SOLUSD",1730427711703,18.24406651,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427712309,0.33720999,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427712524,0.33720999,167.33,167.29,17.90685652]
["bitfinex","SOLUSD",1730427712895,0.33720999,167.33,167.3,23.88405652]
["bitfinex","SOLUSD",1730427713097,0.33720999,167.33,167.29,17.90685652]
["bitfinex","SOLUSD",1730427713495,0.33720999,167.33,167.3,17.90685652]
["bitfinex","SOLUSD",1730427713908,0.33720999,167.33,167.29,17.90685652]
["bitfinex","SOLUSD",1730427714412,0.33720999,167.33,167.3,17.90685652]
["bitfinex","SOLUSD",1730427715003,0.33720999,167.33,167.3,23.88385652]
["bitfinex","SOLUSD",1730427715706,0.33720999,167.33,167.3,38.82705652]
["bitfinex","SOLUSD",1730427716219,0.33720999,167.33,167.3,20.9202]
["bitfinex","SOLUSD",1730427716723,0.33720999,167.33,167.3,14.9432]
["bitfinex","SOLUSD",1730427719610,18.24406651,167.33,167.27,17.90685652]
["bitfinex","SOLUSD",1730427719818,18.24406651,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427720006,0.33720999,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427720408,18.24406651,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427720621,17.74406651,167.33,167.28,17.90685652]
["bitfinex","SOLUSD",1730427720801,23.88275652,167.34,167.28,17.90685652]
["bitfinex","SOLUSD",1730427721121,17.90685652,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730427721297,17.90685652,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730427721703,17.90685652,167.29,167.23,23.88625652]
["bitfinex","SOLUSD",1730427721704,17.90685652,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1730427722201,17.90685652,167.27,167.23,5.9794]
["bitfinex","SOLUSD",1730427722600,17.90685652,167.25,167.21,20.9311]
["bitfinex","SOLUSD",1730427722808,17.90685652,167.26,167.21,38.83825652]
["bitfinex","SOLUSD",1730427723116,17.90685652,167.28,167.23,17.90685652]
["bitfinex","SOLUSD",1730427723307,17.90685652,167.29,167.23,17.90685652]
["bitfinex","SOLUSD",1730427723504,23.88395652,167.31,167.25,17.90685652]
["bitfinex","SOLUSD",1730427723704,17.90685652,167.31,167.26,17.90685652]
["bitfinex","SOLUSD",1730427723930,27.2122,167.32,167.25,20.9265]
["bitfinex","SOLUSD",1730427723931,17.90685652,167.3,167.25,14.9476]
["bitfinex","SOLUSD",1730427724105,17.90685652,167.29,167.23,17.90685652]
["bitfinex","SOLUSD",1730427724300,17.90685652,167.28,167.23,20.0]
["bitfinex","SOLUSD",1730427724500,17.90685652,167.27,167.21,32.85755652]
["bitfinex","SOLUSD",1730427724899,17.90685652,167.25,167.21,14.9507]
["bitfinex","SOLUSD",1730427725096,17.90685652,167.26,167.21,14.9507]
["bitfinex","SOLUSD",1730427725717,17.90685652,167.26,167.21,20.9312]
["bitfinex","SOLUSD",1730427726105,17.90685652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427726424,17.90685652,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427726935,17.90685652,167.31,167.25,17.90685652]
["bitfinex","SOLUSD",1730427727242,21.2357,167.32,167.25,17.90685652]
["bitfinex","SOLUSD",1730427727557,17.90685652,167.31,167.25,17.90685652]
["bitfinex","SOLUSD",1730427727706,17.90685652,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730427728831,17.90685652,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730427729033,17.90685652,167.31,167.25,38.83275652]
["bitfinex","SOLUSD",1730427729240,17.90685652,167.31,167.26,17.90685652]
["bitfinex","SOLUSD",1730427729434,17.90685652,167.31,167.25,38.83275652]
["bitfinex","SOLUSD",1730427730323,17.90685652,167.34,167.29,17.90685652]
["bitfinex","SOLUSD",1730427730633,18.49501742,167.35,167.29,17.90685652]
["bitfinex","SOLUSD",1730427731041,0.5881609,167.35,167.33,17.90685652]
["bitfinex","SOLUSD",1730427732140,0.5881609,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1730427732846,0.5881609,167.35,167.34,23.88265652]
["bitfinex","SOLUSD",1730427733041,0.5881609,167.35,167.34,67.78503052]
["bitfinex","SOLUSD",1730427733736,0.5881609,167.35,167.34,25.9758]
["bitfinex","SOLUSD",1730427734045,0.5881609,167.35,167.34,67.65954052]
["bitfinex","SOLUSD",1730427734343,0.5881609,167.35,167.34,67.78503052]
["bitfinex","SOLUSD",1730427737243,0.5881609,167.35,167.34,69.23067945]
["bitfinex","SOLUSD",1730427737946,0.5881609,167.35,167.34,69.33067945]
["bitfinex","SOLUSD",1730427738257,17.90685652,167.47,167.39,0.12549]
["bitfinex","SOLUSD",1730427738449,17.90685652,167.46,167.41,17.90685652]
["bitfinex","SOLUSD",1730427739344,17.90685652,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1730427739555,17.90685652,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1730427740074,15.4451,167.49,167.43,23.87945652]
["bitfinex","SOLUSD",1730427740075,17.90685652,167.48,167.43,23.87945652]
["bitfinex","SOLUSD",1730427740256,17.90685652,167.49,167.44,17.90685652]
["bitfinex","SOLUSD",1730427740431,0.5881609,167.52,167.48,17.90685652]
["bitfinex","SOLUSD",1730427740841,0.5881609,167.52,167.49,17.90685652]
["bitfinex","SOLUSD",1730427741227,0.5881609,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1730427741445,0.5881609,167.52,167.5,23.87695652]
["bitfinex","SOLUSD",1730427741622,0.5881609,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1730427741823,0.5881609,167.52,167.51,17.90685652]
["bitfinex","SOLUSD",1730427742541,0.0881609,167.52,167.51,17.90685652]
["bitfinex","SOLUSD",1730427742953,0.0881609,167.52,167.5,20.8954]
["bitfinex","SOLUSD",1730427743128,0.0881609,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1730427743323,17.99501742,167.52,167.46,38.80675652]
["bitfinex","SOLUSD",1730427743527,17.90685652,167.5,167.44,17.90685652]
["bitfinex","SOLUSD",1730427743751,17.90685652,167.51,167.45,17.90685652]
["bitfinex","SOLUSD",1730427743967,17.90685652,167.51,167.46,17.90685652]
["bitfinex","SOLUSD",1730427744453,17.90685652,167.5,167.44,18.03234652]
["bitfinex","SOLUSD",1730427744757,17.90685652,167.51,167.45,17.90685652]
["bitfinex","SOLUSD",1730427745253,17.99501742,167.52,167.46,17.90685652]
["bitfinex","SOLUSD",1730427745423,17.99501742,167.52,167.46,23.87815652]
["bitfinex","SOLUSD",1730427745626,0.0881609,167.52,167.48,17.90685652]
["bitfinex","SOLUSD",1730427745834,0.0881609,167.52,167.5,17.90685652]
["bitfinex","SOLUSD",1730427746039,0.0881609,167.52,167.49,17.90685652]
["bitfinex","SOLUSD",1730427746953,0.0881609,167.52,167.49,5.9705]
["bitfinex","SOLUSD",1730427747155,0.0881609,167.52,167.49,23.87735652]
["bitfinex","SOLUSD",1730427747959,0.0881609,167.52,167.49,17.90685652]
["bitfinex","SOLUSD",1730427748533,0.0881609,167.52,167.48,14.9265]
["bitfinex","SOLUSD",1730427748534,0.0881609,167.52,167.5,17.90685652]
["bitfinex","SOLUSD",1730427750032,0.0881609,167.52,167.49,17.90685652]
["bitfinex","SOLUSD",1730427750639,0.0881609,167.52,167.5,17.90685652]
["bitfinex","SOLUSD",1730427751040,0.0881609,167.52,167.49,38.80345652]
["bitfinex","SOLUSD",1730427751259,0.0881609,167.52,167.5,17.90685652]
["bitfinex","SOLUSD",1730427751464,0.0881609,167.52,167.49,38.80345652]
["bitfinex","SOLUSD",1730427751666,0.0881609,167.52,167.5,17.90685652]
["bitfinex","SOLUSD",1730427752162,0.0881609,167.52,167.51,17.90685652]
["bitfinex","SOLUSD",1730427752348,0.0881609,167.52,167.51,41.80923052]
["bitfinex","SOLUSD",1730427753036,0.0881609,167.52,167.51,61.80923052]
["bitfinex","SOLUSD",1730427753354,0.0881609,167.52,167.51,67.77893052]
["bitfinex","SOLUSD",1730427753560,0.0881609,167.52,167.51,68.02991052]
["bitfinex","SOLUSD",1730427754859,0.0881609,167.52,167.5,23.87685652]
["bitfinex","SOLUSD",1730427755049,0.0881609,167.52,167.51,17.90685652]
["bitfinex","SOLUSD",1730427756043,0.0881609,167.52,167.49,32.83305652]
["bitfinex","SOLUSD",1730427757149,17.99501742,167.52,167.47,40.41135652]
["bitfinex","SOLUSD",1730427757380,17.90685652,167.5,167.44,38.80875652]
["bitfinex","SOLUSD",1730427757859,17.90685652,167.49,167.43,17.90685652]
["bitfinex","SOLUSD",1730427758168,17.90685652,167.48,167.42,17.90685652]
["bitfinex","SOLUSD",1730427758545,17.90685652,167.47,167.41,17.90685652]
["bitfinex","SOLUSD",1730427758745,17.90685652,167.49,167.43,17.90685652]
["bitfinex","SOLUSD",1730427758967,17.90685652,167.48,167.43,17.90685652]
["bitfinex","SOLUSD",1730427759353,17.90685652,167.47,167.41,17.90685652]
["bitfinex","SOLUSD",1730427759556,17.90685652,167.43,167.37,17.90685652]
["bitfinex","SOLUSD",1730427759769,17.90685652,167.42,167.37,17.90685652]
["bitfinex","SOLUSD",1730427760072,17.90685652,167.43,167.37,17.90685652]
["bitfinex","SOLUSD",1730427760252,17.90685652,167.43,167.38,17.90685652]
["bitfinex","SOLUSD",1730427760655,17.90685652,167.44,167.38,17.90685652]
["bitfinex","SOLUSD",1730427760846,17.90685652,167.43,167.38,17.90685652]
["bitfinex","SOLUSD",1730427761553,17.90685652,167.46,167.4,17.90685652]
["bitfinex","SOLUSD",1730427762169,17.90685652,167.44,167.39,17.90685652]
["bitfinex","SOLUSD",1730427762352,17.90685652,167.45,167.39,17.90685652]
["bitfinex","SOLUSD",1730427762660,17.90685652,167.45,167.38,20.91]
["bitfinex","SOLUSD",1730427762661,17.90685652,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730427762862,17.90685652,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730427763670,17.90685652,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730427763870,17.90685652,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730427764078,17.90685652,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730427764374,17.90685652,167.43,167.33,6.5714]
["bitfinex","SOLUSD",1730427764375,17.90685652,167.42,167.36,37.90685652]
["bitfinex","SOLUSD",1730427764570,17.90685652,167.42,167.37,17.90685652]
["bitfinex","SOLUSD",1730427764776,17.90685652,167.42,167.36,37.90685652]
["bitfinex","SOLUSD",1730427765471,17.90685652,167.42,167.35,20.9141]
["bitfinex","SOLUSD",1730427765472,17.90685652,167.37,167.31,14.9419]
["bitfinex","SOLUSD",1730427765772,17.90685652,167.34,167.29,24.29815652]
["bitfinex","SOLUSD",1730427765978,17.90685652,167.34,167.29,23.88445652]
["bitfinex","SOLUSD",1730427766875,17.90685652,167.35,167.29,23.88445652]
["bitfinex","SOLUSD",1730427767382,34.29495652,167.38,167.32,17.90685652]
["bitfinex","SOLUSD",1730427767763,17.90685652,167.37,167.31,17.90685652]
["bitfinex","SOLUSD",1730427768079,34.29495652,167.38,167.32,17.90685652]
["bitfinex","SOLUSD",1730427768263,17.90685652,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1730427768455,17.90685652,167.39,167.33,17.90685652]
["bitfinex","SOLUSD",1730427768656,17.90685652,167.39,167.34,17.90685652]
["bitfinex","SOLUSD",1730427769472,17.90685652,167.39,167.33,18.03234652]
["bitfinex","SOLUSD",1730427769670,17.90685652,167.38,167.33,43.902374]
["bitfinex","SOLUSD",1730427769984,17.90685652,167.4,167.34,17.90685652]
["bitfinex","SOLUSD",1730427770288,17.90685652,167.38,167.32,17.90685652]
["bitfinex","SOLUSD",1730427770463,17.90685652,167.39,167.34,17.90685652]
["bitfinex","SOLUSD",1730427770664,17.90685652,167.37,167.33,20.9164]
["bitfinex","SOLUSD",1730427771780,17.90685652,167.39,167.33,38.82325652]
["bitfinex","SOLUSD",1730427772273,17.90685652,167.4,167.34,17.90685652]
["bitfinex","SOLUSD",1730427772464,17.90685652,167.4,167.35,17.90685652]
["bitfinex","SOLUSD",1730427773085,17.90685652,167.39,167.34,20.0]
["bitfinex","SOLUSD",1730427773274,17.90685652,167.38,167.34,20.0]
["bitfinex","SOLUSD",1730427773859,17.90685652,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1730427774384,17.90685652,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730427774682,17.90685652,167.4,167.35,20.9142]
["bitfinex","SOLUSD",1730427775066,17.90685652,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730427775458,17.90685652,167.4,167.35,20.9142]
["bitfinex","SOLUSD",1730427776285,17.90685652,167.41,167.35,38.82105652]
["bitfinex","SOLUSD",1730427776868,17.90685652,167.4,167.35,38.82105652]
["bitfinex","SOLUSD",1730427777072,17.90685652,167.41,167.35,38.82105652]
["bitfinex","SOLUSD",1730427777270,33.69185652,167.42,167.36,17.90685652]
["bitfinex","SOLUSD",1730427777677,17.90685652,167.41,167.35,38.82105652]
["bitfinex","SOLUSD",1730427777999,17.90685652,167.43,167.37,17.90685652]
["bitfinex","SOLUSD",1730427778989,17.90685652,167.38,167.35,20.914]
["bitfinex","SOLUSD",1730427779297,17.90685652,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730427779662,17.90685652,167.4,167.35,20.9142]
["bitfinex","SOLUSD",1730427780489,16.3179,167.46,167.36,17.90685652]
["bitfinex","SOLUSD",1730427780490,17.90685652,167.41,167.36,17.90685652]
["bitfinex","SOLUSD",1730427780790,17.90685652,167.41,167.35,38.82105652]
["bitfinex","SOLUSD",1730427780976,17.90685652,167.4,167.35,38.82105652]
["bitfinex","SOLUSD",1730427781176,17.90685652,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730427781405,17.90685652,167.4,167.35,38.82105652]
["bitfinex","SOLUSD",1730427781571,6.0719,167.45,167.35,38.82105652]
["bitfinex","SOLUSD",1730427781572,17.90685652,167.41,167.35,38.82105652]
["bitfinex","SOLUSD",1730427781772,17.90685652,167.4,167.35,20.9142]
["bitfinex","SOLUSD",1730427782474,17.90685652,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730427783192,17.90685652,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1730427783568,17.90685652,167.38,167.32,47.78925652]
["bitfinex","SOLUSD",1730427783569,17.90685652,167.36,167.32,5.9764]
["bitfinex","SOLUSD",1730427783768,5.9744,167.38,167.31,20.919]
["bitfinex","SOLUSD",1730427783769,17.90685652,167.35,167.31,20.919]
["bitfinex","SOLUSD",1730427784185,17.90685652,167.36,167.31,20.919]
["bitfinex","SOLUSD",1730427785692,17.90685652,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1730427785892,17.90685652,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1730427786371,5.9754,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1730427786372,17.90685652,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1730427786566,17.90685652,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1730427787292,23.88235652,167.35,167.29,23.88435652]
["bitfinex","SOLUSD",1730427787797,17.90685652,167.36,167.3,17.90685652]
["bitfinex","SOLUSD",1730427788770,17.90685652,167.38,167.33,17.90685652]
["bitfinex","SOLUSD",1730427789089,17.90685652,167.38,167.33,23.88285652]
["bitfinex","SOLUSD",1730427789390,17.90685652,167.37,167.33,5.976]
["bitfinex","SOLUSD",1730427789694,17.90685652,167.35,167.32,14.9411]
["bitfinex","SOLUSD",1730427789875,17.90685652,167.33,167.28,14.9446]
["bitfinex","SOLUSD",1730427790080,17.90685652,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730427790384,0.1,167.37,167.26,5.9787]
["bitfinex","SOLUSD",1730427790385,17.90685652,167.32,167.26,23.88555652]
["bitfinex","SOLUSD",1730427790580,17.90685652,167.32,167.27,17.90685652]
["bitfinex","SOLUSD",1730427790773,6.3843,167.35,167.26,38.83225652]
["bitfinex","SOLUSD",1730427790774,17.90685652,167.31,167.26,38.83225652]
["bitfinex","SOLUSD",1730427790973,17.90685652,167.3,167.26,20.9254]
["bitfinex","SOLUSD",1730427791507,17.90685652,167.28,167.24,5.9791]
["bitfinex","SOLUSD",1730427791672,17.90685652,167.3,167.25,17.90685652]
["bitfinex","SOLUSD",1730427791867,17.90685652,167.31,167.26,17.90685652]
["bitfinex","SOLUSD",1730427793000,17.90685652,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730427793196,17.90685652,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1730427793399,17.90685652,167.3,167.24,32.85535652]
["bitfinex","SOLUSD",1730427793572,17.90685652,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1730427793979,17.90685652,167.3,167.25,23.88555652]
["bitfinex","SOLUSD",1730427794190,17.90685652,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730427794392,17.90685652,167.26,167.2,58.83945652]
["bitfinex","SOLUSD",1730427794573,17.90685652,167.25,167.2,40.9326]
["bitfinex","SOLUSD",1730427795795,17.90685652,167.22,167.2,14.9518]
["bitfinex","SOLUSD",1730427796293,17.90685652,167.21,167.16,14.9553]
["bitfinex","SOLUSD",1730427796504,17.90685652,167.19,167.16,14.9553]
["bitfinex","SOLUSD",1730427796799,17.90685652,167.21,167.16,14.9553]
["bitfinex","SOLUSD",1730427796969,17.90685652,167.22,167.16,32.86215652]
["bitfinex","SOLUSD",1730427797174,17.82869597,167.26,167.15,5.9825]
["bitfinex","SOLUSD",1730427797175,17.90685652,167.2,167.15,17.90685652]
["bitfinex","SOLUSD",1730427797398,17.90685652,167.21,167.15,17.90685652]
["bitfinex","SOLUSD",1730427797696,17.90685652,167.24,167.18,17.90685652]
["bitfinex","SOLUSD",1730427798278,17.90685652,167.23,167.18,17.90685652]
["bitfinex","SOLUSD",1730427798696,17.90685652,167.22,167.16,17.90685652]
["bitfinex","SOLUSD",1730427799197,17.90685652,167.21,167.15,38.84605652]
["bitfinex","SOLUSD",1730427799399,17.90685652,167.21,167.16,37.90685652]
["bitfinex","SOLUSD",1730427799596,17.90685652,167.22,167.16,37.90685652]
["bitfinex","SOLUSD",1730427799978,17.90685652,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730427800294,17.90685652,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730427800504,17.90685652,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730427800680,17.90685652,167.17,167.1,0.5]
["bitfinex","SOLUSD",1730427800876,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427801184,17.90685652,167.18,167.12,17.90685652]
["bitfinex","SOLUSD",1730427801382,17.90685652,167.17,167.11,17.90685652]
["bitfinex","SOLUSD",1730427801583,16.4455,167.19,167.12,17.90685652]
["bitfinex","SOLUSD",1730427801584,17.90685652,167.18,167.12,17.90685652]
["bitfinex","SOLUSD",1730427801886,17.90685652,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1730427802288,17.90685652,167.18,167.12,23.89035652]
["bitfinex","SOLUSD",1730427802491,34.35235652,167.19,167.13,17.90685652]
["bitfinex","SOLUSD",1730427802682,17.90685652,167.18,167.12,38.84965652]
["bitfinex","SOLUSD",1730427803004,17.90685652,167.17,167.12,38.84965652]
["bitfinex","SOLUSD",1730427803300,17.90685652,167.18,167.12,38.84965652]
["bitfinex","SOLUSD",1730427803500,17.90685652,167.17,167.12,20.9428]
["bitfinex","SOLUSD",1730427804009,17.90685652,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730427804207,17.90685652,167.17,167.12,14.9593]
["bitfinex","SOLUSD",1730427804808,17.90685652,167.18,167.12,32.86615652]
["bitfinex","SOLUSD",1730427805010,17.90685652,167.19,167.14,17.90685652]
["bitfinex","SOLUSD",1730427805803,17.90685652,167.19,167.13,17.90685652]
["bitfinex","SOLUSD",1730427806309,17.90685652,167.19,167.12,14.9593]
["bitfinex","SOLUSD",1730427806310,17.90685652,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730427806602,17.90685652,167.19,167.13,17.90685652]
["bitfinex","SOLUSD",1730427806902,17.90685652,167.18,167.12,38.84985652]
["bitfinex","SOLUSD",1730427808804,17.90685652,167.18,167.13,23.88995652]
["bitfinex","SOLUSD",1730427809010,17.90685652,167.17,167.13,5.9831]
["bitfinex","SOLUSD",1730427809195,17.90685652,167.18,167.13,5.9831]
["bitfinex","SOLUSD",1730427809580,5.9809,167.2,167.13,5.9831]
["bitfinex","SOLUSD",1730427809581,17.90685652,167.19,167.13,23.88995652]
["bitfinex","SOLUSD",1730427810021,17.90685652,167.18,167.12,32.86615652]
["bitfinex","SOLUSD",1730427811186,17.90685652,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730427811384,17.90685652,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730427811880,17.90685652,167.15,167.1,0.5]
["bitfinex","SOLUSD",1730427812086,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427812296,17.90685652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427813210,23.89025652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427813419,17.90685652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427814405,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427815206,23.88985652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427816398,17.90685652,167.15,167.1,0.5]
["bitfinex","SOLUSD",1730427817110,17.90685652,167.16,167.1,39.35225652]
["bitfinex","SOLUSD",1730427817289,17.90685652,167.15,167.1,21.4454]
["bitfinex","SOLUSD",1730427819112,17.90685652,167.15,167.1,39.35225652]
["bitfinex","SOLUSD",1730427819706,17.90685652,167.16,167.1,39.35225652]
["bitfinex","SOLUSD",1730427820407,17.90685652,167.14,167.1,21.4454]
["bitfinex","SOLUSD",1730427820711,17.90685652,167.17,167.12,17.90685652]
["bitfinex","SOLUSD",1730427821087,17.90685652,167.18,167.13,17.90685652]
["bitfinex","SOLUSD",1730427821284,17.90685652,167.18,167.12,17.90685652]
["bitfinex","SOLUSD",1730427821508,17.90685652,167.17,167.11,61.80923052]
["bitfinex","SOLUSD",1730427821685,17.90685652,167.18,167.12,17.90685652]
["bitfinex","SOLUSD",1730427821885,17.90685652,167.18,167.12,23.89025652]
["bitfinex","SOLUSD",1730427822385,17.90685652,167.18,167.12,38.84955652]
["bitfinex","SOLUSD",1730427822587,17.90685652,167.21,167.15,17.90685652]
["bitfinex","SOLUSD",1730427822792,33.74645652,167.23,167.17,17.90685652]
["bitfinex","SOLUSD",1730427823097,17.90685652,167.23,167.18,17.90685652]
["bitfinex","SOLUSD",1730427824009,12.6138,167.25,167.19,17.90685652]
["bitfinex","SOLUSD",1730427824010,23.88635652,167.24,167.19,17.90685652]
["bitfinex","SOLUSD",1730427824390,23.88635652,167.24,167.18,23.88825652]
["bitfinex","SOLUSD",1730427824590,17.90685652,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1730427825500,16.6915,167.27,167.19,17.90685652]
["bitfinex","SOLUSD",1730427825501,23.88585652,167.25,167.19,17.90685652]
["bitfinex","SOLUSD",1730427825706,23.88585652,167.25,167.2,17.90685652]
["bitfinex","SOLUSD",1730427825913,34.39835652,167.27,167.21,17.90685652]
["bitfinex","SOLUSD",1730427826087,16.4915,167.27,167.22,17.90685652]
["bitfinex","SOLUSD",1730427826408,17.90685652,167.27,167.22,17.90685652]
["bitfinex","SOLUSD",1730427826810,23.88485652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427826986,5.9774,167.3,167.23,17.90685652]
["bitfinex","SOLUSD",1730427827191,23.88425652,167.3,167.24,17.90685652]
["bitfinex","SOLUSD",1730427827387,23.88425652,167.3,167.18,21.9911]
["bitfinex","SOLUSD",1730427827388,17.90685652,167.29,167.23,17.90685652]
["bitfinex","SOLUSD",1730427827623,17.90685652,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1730427827924,17.90685652,167.29,167.24,23.88625652]
["bitfinex","SOLUSD",1730427828414,5.9774,167.3,167.22,14.9495]
["bitfinex","SOLUSD",1730427828415,17.90685652,167.27,167.22,20.9294]
["bitfinex","SOLUSD",1730427828625,17.90685652,167.25,167.22,14.9495]
["bitfinex","SOLUSD",1730427828794,20.0,167.22,167.13,21.9911]
["bitfinex","SOLUSD",1730427828994,20.0,167.22,167.12,39.05502796]
["bitfinex","SOLUSD",1730427828995,17.90685652,167.17,167.12,20.9424]
["bitfinex","SOLUSD",1730427829199,0.1,167.2,167.12,14.9587]
["bitfinex","SOLUSD",1730427829521,20.1,167.18,167.1,0.5]
["bitfinex","SOLUSD",1730427829721,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427829921,20.2,167.18,167.1,0.5]
["bitfinex","SOLUSD",1730427829922,17.90685652,167.15,167.1,0.5]
["bitfinex","SOLUSD",1730427830097,20.2,167.18,167.1,0.5]
["bitfinex","SOLUSD",1730427830098,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427830293,17.90685652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427830715,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427831306,17.90685652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427833221,17.90685652,167.15,167.1,0.5]
["bitfinex","SOLUSD",1730427833414,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427833715,5.9824,167.16,167.11,17.90685652]
["bitfinex","SOLUSD",1730427833716,17.90685652,167.16,167.11,17.90685652]
["bitfinex","SOLUSD",1730427834129,20.0,167.18,167.1,21.4453]
["bitfinex","SOLUSD",1730427834130,17.90685652,167.15,167.1,21.4453]
["bitfinex","SOLUSD",1730427836001,17.90685652,167.16,167.1,39.35215652]
["bitfinex","SOLUSD",1730427837933,17.90685652,167.17,167.11,17.90685652]
["bitfinex","SOLUSD",1730427838138,17.90685652,167.18,167.12,17.90685652]
["bitfinex","SOLUSD",1730427838509,17.90685652,167.17,167.11,41.80923052]
["bitfinex","SOLUSD",1730427839119,17.90685652,167.15,167.1,15.4611]
["bitfinex","SOLUSD",1730427839329,17.90685652,167.15,167.1,21.4455]
["bitfinex","SOLUSD",1730427839823,5.9812,167.19,167.1,39.35235652]
["bitfinex","SOLUSD",1730427839824,17.90685652,167.16,167.1,39.35235652]
["bitfinex","SOLUSD",1730427840417,17.90685652,167.17,167.11,17.90685652]
["bitfinex","SOLUSD",1730427840940,17.90685652,167.15,167.1,21.4455]
["bitfinex","SOLUSD",1730427841313,17.90685652,167.14,167.1,21.4455]
["bitfinex","SOLUSD",1730427841522,17.90685652,167.12,167.1,0.5]
["bitfinex","SOLUSD",1730427842643,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427842818,17.90685652,167.13,167.1,0.5]
["bitfinex","SOLUSD",1730427843141,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427843343,23.88965652,167.15,167.1,0.5]
["bitfinex","SOLUSD",1730427843520,17.90685652,167.14,167.1,0.5]
["bitfinex","SOLUSD",1730427844141,34.25105652,167.2,167.13,17.90685652]
["bitfinex","SOLUSD",1730427844340,17.90685652,167.21,167.15,17.90685652]
["bitfinex","SOLUSD",1730427844522,17.90685652,167.23,167.17,17.90685652]
["bitfinex","SOLUSD",1730427844836,17.90685652,167.21,167.16,20.9368]
["bitfinex","SOLUSD",1730427845041,17.90685652,167.19,167.14,20.9403]
["bitfinex","SOLUSD",1730427845344,17.90685652,167.2,167.14,38.84715652]
["bitfinex","SOLUSD",1730427845840,17.90685652,167.2,167.15,17.90685652]
["bitfinex","SOLUSD",1730427846044,17.90685652,167.22,167.16,17.90685652]
["bitfinex","SOLUSD",1730427846341,17.90685652,167.21,167.15,17.90685652]
["bitfinex","SOLUSD",1730427846521,17.90685652,167.2,167.14,38.84715652]
["bitfinex","SOLUSD",1730427846936,17.90685652,167.2,167.14,32.86435652]
["bitfinex","SOLUSD",1730427847116,17.90685652,167.17,167.12,20.0]
["bitfinex","SOLUSD",1730427847317,17.90685652,167.18,167.13,17.90685652]
["bitfinex","SOLUSD",1730427847945,17.90685652,167.21,167.15,17.90685652]
["bitfinex","SOLUSD",1730427848115,17.90685652,167.22,167.16,17.90685652]
["bitfinex","SOLUSD",1730427848622,17.90685652,167.21,167.16,17.90685652]
["bitfinex","SOLUSD",1730427848823,17.90685652,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730427849344,17.90685652,167.21,167.16,14.9552]
["bitfinex","SOLUSD",1730427849731,17.90685652,167.21,167.16,20.9374]
["bitfinex","SOLUSD",1730427850146,17.90685652,167.22,167.16,38.84425652]
["bitfinex","SOLUSD",1730427850329,23.88625652,167.24,167.18,17.90685652]
["bitfinex","SOLUSD",1730427850840,23.88625652,167.24,167.18,23.88835652]
["bitfinex","SOLUSD",1730427851843,23.88575652,167.26,167.2,17.90685652]
["bitfinex","SOLUSD",1730427852146,23.88575652,167.26,167.18,20.9354]
["bitfinex","SOLUSD",1730427852147,17.90685652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427852846,5.9773,167.3,167.18,27.3678]
["bitfinex","SOLUSD",1730427852847,17.90685652,167.29,167.23,17.90685652]
["bitfinex","SOLUSD",1730427853029,17.90685652,167.33,167.27,17.90685652]
["bitfinex","SOLUSD",1730427853845,17.90685652,167.33,167.28,5.978]
["bitfinex","SOLUSD",1730427854053,5.9759,167.34,167.28,23.88485652]
["bitfinex","SOLUSD",1730427854054,17.90685652,167.34,167.28,23.88485652]
["bitfinex","SOLUSD",1730427854229,17.90685652,167.33,167.28,5.978]
["bitfinex","SOLUSD",1730427855049,17.90685652,167.33,167.27,17.90685652]
["bitfinex","SOLUSD",1730427855643,17.90685652,167.31,167.26,21.5645]
["bitfinex","SOLUSD",1730427856138,17.90685652,167.3,167.26,14.9461]
["bitfinex","SOLUSD",1730427856332,5.9768,167.32,167.2,15.5257]
["bitfinex","SOLUSD",1730427856333,17.90685652,167.28,167.22,39.00495652]
["bitfinex","SOLUSD",1730427856541,17.90685652,167.28,167.23,20.0]
["bitfinex","SOLUSD",1730427856758,17.90685652,167.29,167.23,37.90685652]
["bitfinex","SOLUSD",1730427856956,17.90685652,167.3,167.24,17.90685652]
["bitfinex","SOLUSD",1730427857165,17.90685652,167.31,167.25,17.90685652]
["bitfinex","SOLUSD",1730427857357,17.90685652,167.31,167.26,17.90685652]
["bitfinex","SOLUSD",1730427857669,17.90685652,167.3,167.24,18.03234652]
["bitfinex","SOLUSD",1730427857968,17.90685652,167.3,167.24,17.90685652]
["bitfinex","SOLUSD",1730427858176,5.9772,167.31,167.23,40.9288]
["bitfinex","SOLUSD",1730427858177,23.88405652,167.31,167.25,17.90685652]
["bitfinex","SOLUSD",1730427858344,17.90685652,167.3,167.24,17.90685652]
["bitfinex","SOLUSD",1730427859441,5.9772,167.31,167.23,14.9494]
["bitfinex","SOLUSD",1730427859442,17.90685652,167.28,167.23,14.9494]
["bitfinex","SOLUSD",1730427859756,17.90685652,167.27,167.22,20.0]
["bitfinex","SOLUSD",1730427860260,23.88525652,167.27,167.21,23.88705652]
["bitfinex","SOLUSD",1730427860444,17.90685652,167.25,167.2,15.5257]
["bitfinex","SOLUSD",1730427860776,17.90685652,167.23,167.19,20.9337]
["bitfinex","SOLUSD",1730427861270,17.90685652,167.24,167.19,20.9337]
["bitfinex","SOLUSD",1730427861569,17.90685652,167.26,167.21,17.90685652]
["bitfinex","SOLUSD",1730427861744,17.90685652,167.26,167.2,38.96494652]
["bitfinex","SOLUSD",1730427861945,5.9784,167.27,167.18,6.3664]
["bitfinex","SOLUSD",1730427861946,17.90685652,167.23,167.19,20.0]
["bitfinex","SOLUSD",1730427862258,5.9784,167.27,167.18,6.3664]
["bitfinex","SOLUSD",1730427862259,17.90685652,167.22,167.18,6.3664]
["bitfinex","SOLUSD",1730427862767,17.90685652,167.22,167.18,12.3479]
["bitfinex","SOLUSD",1730427863070,17.90685652,167.23,167.18,6.3664]
["bitfinex","SOLUSD",1730427863256,17.90685652,167.2,167.16,30.0074]
["bitfinex","SOLUSD",1730427863463,17.90685652,167.2,167.16,14.9551]
["bitfinex","SOLUSD",1730427864166,17.90685652,167.22,167.16,32.86195652]
["bitfinex","SOLUSD",1730427864376,17.90685652,167.24,167.18,17.90685652]
["bitfinex","SOLUSD",1730427864671,5.9789,167.26,167.18,17.90685652]
["bitfinex","SOLUSD",1730427864672,17.90685652,167.23,167.18,17.90685652]
["bitfinex","SOLUSD",1730427864851,17.90685652,167.24,167.18,17.90685652]
["bitfinex","SOLUSD",1730427865462,17.90685652,167.23,167.18,17.90685652]
["bitfinex","SOLUSD",1730427865670,17.90685652,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730427865852,17.90685652,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730427867549,17.90685652,167.26,167.2,17.90685652]
["bitfinex","SOLUSD",1730427869057,17.90685652,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1730427869871,17.90685652,167.27,167.21,23.88735652]
["bitfinex","SOLUSD",1730427870073,17.90685652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427870468,17.90685652,167.27,167.21,38.83855652]
["bitfinex","SOLUSD",1730427870672,17.90685652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427871173,17.90685652,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1730427872060,17.90685652,167.29,167.23,38.83595652]
["bitfinex","SOLUSD",1730427872266,17.90685652,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730427872883,17.90685652,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730427873079,17.90685652,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730427874359,17.90685652,167.26,167.2,30.37865652]
["bitfinex","SOLUSD",1730427874561,17.90685652,167.25,167.21,20.0]
["bitfinex","SOLUSD",1730427875082,17.90685652,167.27,167.21,37.90685652]
["bitfinex","SOLUSD",1730427875583,17.90685652,167.26,167.21,20.0]
["bitfinex","SOLUSD",1730427875973,17.90685652,167.28,167.22,17.90685652]
["bitfinex","SOLUSD",1730427876181,17.90685652,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1730427876566,17.57333795,167.28,167.23,23.55303795]
["bitfinex","SOLUSD",1730427876962,17.57333795,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730427877164,17.57333795,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730427877488,17.57333795,167.28,167.22,38.50373795]
["bitfinex","SOLUSD",1730427879391,17.57333795,167.3,167.24,17.57333795]
["bitfinex","SOLUSD",1730427879881,17.57333795,167.29,167.23,41.47571195]
["bitfinex","SOLUSD",1730427880659,17.57333795,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730427881587,17.57333795,167.3,167.24,38.50123795]
["bitfinex","SOLUSD",1730427881966,17.57333795,167.31,167.25,17.57333795]
["bitfinex","SOLUSD",1730427882165,17.57333795,167.32,167.26,17.57333795]
["bitfinex","SOLUSD",1730427882971,17.57333795,167.31,167.25,61.47571195]
["bitfinex","SOLUSD",1730427883563,17.57333795,167.35,167.29,17.57333795]
["bitfinex","SOLUSD",1730427884060,17.57333795,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730427884267,17.57333795,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730427884571,17.57333795,167.33,167.27,29.55933795]
["bitfinex","SOLUSD",1730427885087,17.57333795,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730427885261,17.57333795,167.31,167.26,21.1097]
["bitfinex","SOLUSD",1730427885883,17.57333795,167.3,167.26,21.1097]
["bitfinex","SOLUSD",1730427886095,17.57333795,167.3,167.25,40.926]
["bitfinex","SOLUSD",1730427886478,17.57333795,167.29,167.25,20.926]
["bitfinex","SOLUSD",1730427887495,17.57333795,167.29,167.25,14.947]
["bitfinex","SOLUSD",1730427888496,17.57333795,167.3,167.25,20.926]
["bitfinex","SOLUSD",1730427888673,17.57333795,167.31,167.25,38.49933795]
["bitfinex","SOLUSD",1730427889994,17.57333795,167.33,167.27,17.57333795]
["bitfinex","SOLUSD",1730427891187,17.57333795,167.34,167.28,17.57333795]
["bitfinex","SOLUSD",1730427891574,17.57333795,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730427892591,23.54863795,167.36,167.3,38.49373795]
["bitfinex","SOLUSD",1730427892896,17.57333795,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730427893098,17.57333795,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730427895663,17.57333795,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730427896781,17.57333795,167.35,167.3,32.51653795]
["bitfinex","SOLUSD",1730427896984,17.57333795,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730427897191,17.57333795,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730427897485,17.57333795,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730427897897,23.54883795,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730427898386,23.54883795,167.35,167.3,32.51653795]
["bitfinex","SOLUSD",1730427898590,5.9755,167.35,167.3,32.51653795]
["bitfinex","SOLUSD",1730427898773,23.54883795,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730427899489,17.57333795,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730427899697,17.57333795,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730427900407,17.57333795,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730427900774,17.57333795,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730427902394,15.2519,167.38,167.3,32.51653795]
["bitfinex","SOLUSD",1730427902395,17.57333795,167.36,167.3,32.51653795]
["bitfinex","SOLUSD",1730427902598,17.57333795,167.31,167.24,17.57333795]
["bitfinex","SOLUSD",1730427902773,17.57333795,167.29,167.24,4.07345634]
["bitfinex","SOLUSD",1730427902976,17.57333795,167.32,167.27,17.57333795]
["bitfinex","SOLUSD",1730427903287,17.57333795,167.29,167.24,4.07418331]
["bitfinex","SOLUSD",1730427903603,17.57333795,167.3,167.24,17.69882795]
["bitfinex","SOLUSD",1730427903899,17.57333795,167.29,167.23,44.67303795]
["bitfinex","SOLUSD",1730427904192,17.57333795,167.3,167.24,17.57333795]
["bitfinex","SOLUSD",1730427904400,17.57333795,167.32,167.27,17.57333795]
["bitfinex","SOLUSD",1730427904596,17.57333795,167.34,167.28,17.57333795]
["bitfinex","SOLUSD",1730427905703,23.54863795,167.36,167.3,17.57333795]
["bitfinex","SOLUSD",1730427906975,23.54863795,167.36,167.3,23.55053795]
["bitfinex","SOLUSD",1730427907384,17.57333795,167.34,167.29,43.902374]
["bitfinex","SOLUSD",1730427907995,17.57333795,167.34,167.29,61.47571195]
["bitfinex","SOLUSD",1730427908199,17.57333795,167.35,167.29,61.47571195]
["bitfinex","SOLUSD",1730427908574,5.9753,167.36,167.31,17.57333795]
["bitfinex","SOLUSD",1730427908778,5.9753,167.36,167.32,17.57333795]
["bitfinex","SOLUSD",1730427908992,5.9753,167.36,167.3,12.019]
["bitfinex","SOLUSD",1730427908993,5.9753,167.36,167.31,17.57333795]
["bitfinex","SOLUSD",1730427910203,17.57333795,167.36,167.31,17.57333795]
["bitfinex","SOLUSD",1730427911905,17.57333795,167.35,167.3,29.59233795]
["bitfinex","SOLUSD",1730427912402,17.55871026,167.35,167.3,29.57771026]
["bitfinex","SOLUSD",1730427913404,17.55871026,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730427913606,17.55871026,167.31,167.26,23.84421026]
["bitfinex","SOLUSD",1730427913781,17.55871026,167.29,167.24,20.9272]
["bitfinex","SOLUSD",1730427914301,17.55871026,167.29,167.24,38.48591026]
["bitfinex","SOLUSD",1730427914506,17.55871026,167.29,167.25,0.12549]
["bitfinex","SOLUSD",1730427915081,17.55871026,167.27,167.23,3.80349267]
["bitfinex","SOLUSD",1730427915287,17.55871026,167.28,167.22,33.62770293]
["bitfinex","SOLUSD",1730427915486,17.55871026,167.27,167.22,33.62770293]
["bitfinex","SOLUSD",1730427915789,17.55871026,167.34,167.27,0.12549]
["bitfinex","SOLUSD",1730427916107,17.55871026,167.31,167.27,0.12549]
["bitfinex","SOLUSD",1730427916677,17.55871026,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730427916905,17.55871026,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730427917684,17.55871026,167.29,167.23,3.80291961]
["bitfinex","SOLUSD",1730427918009,17.55871026,167.25,167.22,3.80291961]
["bitfinex","SOLUSD",1730427918197,17.55871026,167.26,167.21,21.4677]
["bitfinex","SOLUSD",1730427918407,17.55871026,167.26,167.21,39.02641026]
["bitfinex","SOLUSD",1730427919109,17.55871026,167.29,167.24,17.55871026]
["bitfinex","SOLUSD",1730427919311,17.55871026,167.29,167.22,0.12549]
["bitfinex","SOLUSD",1730427919312,17.55871026,167.28,167.22,41.46108426]
["bitfinex","SOLUSD",1730427919486,17.55871026,167.28,167.23,20.0]
["bitfinex","SOLUSD",1730427920022,17.57525128,167.28,167.23,20.0]
["bitfinex","SOLUSD",1730427920504,17.57525128,167.28,167.23,25.9797]
["bitfinex","SOLUSD",1730427921908,17.57525128,167.3,167.25,17.57525128]
["bitfinex","SOLUSD",1730427922090,17.57525128,167.27,167.22,20.0]
["bitfinex","SOLUSD",1730427923296,17.57525128,167.28,167.22,37.57525128]
["bitfinex","SOLUSD",1730427923681,17.57525128,167.3,167.24,17.57525128]
["bitfinex","SOLUSD",1730427923882,17.57525128,167.31,167.25,17.57525128]
["bitfinex","SOLUSD",1730427924109,17.57525128,167.34,167.28,17.57525128]
["bitfinex","SOLUSD",1730427924288,23.55075128,167.35,167.29,17.57525128]
["bitfinex","SOLUSD",1730427925307,17.57525128,167.36,167.3,17.57525128]
["bitfinex","SOLUSD",1730427925698,17.57525128,167.36,167.31,17.57525128]
["bitfinex","SOLUSD",1730427927511,17.57525128,167.41,167.35,17.57525128]
["bitfinex","SOLUSD",1730427927741,17.57525128,167.41,167.36,17.57525128]
["bitfinex","SOLUSD",1730427927912,17.57525128,167.4,167.35,17.57525128]
["bitfinex","SOLUSD",1730427928702,17.57525128,167.41,167.35,23.55045128]
["bitfinex","SOLUSD",1730427928906,17.57525128,167.43,167.37,17.57525128]
["bitfinex","SOLUSD",1730427929297,23.54775128,167.44,167.38,17.57525128]
["bitfinex","SOLUSD",1730427929698,17.57525128,167.44,167.38,17.57525128]
["bitfinex","SOLUSD",1730427929922,23.54715128,167.46,167.4,17.57525128]
["bitfinex","SOLUSD",1730427930106,23.54665128,167.47,167.41,17.57525128]
["bitfinex","SOLUSD",1730427930307,17.57525128,167.49,167.44,17.57525128]
["bitfinex","SOLUSD",1730427930513,17.57525128,167.5,167.44,17.57525128]
["bitfinex","SOLUSD",1730427930727,17.57525128,167.5,167.44,23.54715128]
["bitfinex","SOLUSD",1730427931301,17.57525128,167.5,167.45,17.57525128]
["bitfinex","SOLUSD",1730427931503,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427932605,0.0881609,167.52,167.48,41.35213528]
["bitfinex","SOLUSD",1730427932813,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427933021,17.66341218,167.52,167.46,17.57525128]
["bitfinex","SOLUSD",1730427933216,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427933521,17.66341218,167.52,167.46,37.57525128]
["bitfinex","SOLUSD",1730427933829,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427934005,0.0881609,167.52,167.5,17.57525128]
["bitfinex","SOLUSD",1730427934400,0.0881609,167.52,167.49,24.00285128]
["bitfinex","SOLUSD",1730427934816,0.0881609,167.52,167.51,17.57525128]
["bitfinex","SOLUSD",1730427935117,0.0881609,167.52,167.51,61.72860528]
["bitfinex","SOLUSD",1730427936005,0.0881609,167.52,167.51,67.69830528]
["bitfinex","SOLUSD",1730427936205,0.0881609,167.52,167.51,67.57281528]
["bitfinex","SOLUSD",1730427936404,0.0881609,167.52,167.51,67.44732528]
["bitfinex","SOLUSD",1730427936805,0.0881609,167.52,167.51,17.57525128]
["bitfinex","SOLUSD",1730427937402,0.0881609,167.52,167.51,17.70074128]
["bitfinex","SOLUSD",1730427937617,0.0881609,167.52,167.51,41.47762528]
["bitfinex","SOLUSD",1730427939212,0.0881609,167.52,167.5,38.47035128]
["bitfinex","SOLUSD",1730427940029,0.0881609,167.52,167.5,32.50035128]
["bitfinex","SOLUSD",1730427940437,0.0881609,167.52,167.5,38.47045128]
["bitfinex","SOLUSD",1730427942234,0.0881609,167.52,167.45,2.05916277]
["bitfinex","SOLUSD",1730427942235,0.0881609,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1730427942528,0.0881609,167.52,167.48,23.54585128]
["bitfinex","SOLUSD",1730427943326,0.0881609,167.52,167.48,38.47295128]
["bitfinex","SOLUSD",1730427943906,0.0881609,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730427944111,17.57525128,167.49,167.44,36.2556]
["bitfinex","SOLUSD",1730427944420,17.57525128,167.48,167.44,20.9027]
["bitfinex","SOLUSD",1730427944604,17.57525128,167.48,167.44,14.9305]
["bitfinex","SOLUSD",1730427944810,17.57525128,167.49,167.44,32.50575128]
["bitfinex","SOLUSD",1730427945016,17.57525128,167.5,167.44,38.47795128]
["bitfinex","SOLUSD",1730427945240,17.57525128,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730427945540,0.0881609,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730427945714,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427946110,15.9891,167.47,167.35,17.57525128]
["bitfinex","SOLUSD",1730427946310,17.57525128,167.39,167.33,17.57525128]
["bitfinex","SOLUSD",1730427946721,17.57525128,167.38,167.32,38.49315128]
["bitfinex","SOLUSD",1730427946922,17.57525128,167.38,167.33,0.12549]
["bitfinex","SOLUSD",1730427947122,20.0,167.46,167.33,0.12549]
["bitfinex","SOLUSD",1730427947342,17.57525128,167.43,167.37,17.57525128]
["bitfinex","SOLUSD",1730427948041,17.57525128,167.45,167.4,17.57525128]
["bitfinex","SOLUSD",1730427948223,17.57525128,167.45,167.39,23.54915128]
["bitfinex","SOLUSD",1730427948418,17.57525128,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1730427948830,17.57525128,167.45,167.39,38.48425128]
["bitfinex","SOLUSD",1730427949743,17.57525128,167.46,167.4,17.57525128]
["bitfinex","SOLUSD",1730427950349,17.57525128,167.46,167.4,23.54855128]
["bitfinex","SOLUSD",1730427950725,17.57525128,167.45,167.4,5.9733]
["bitfinex","SOLUSD",1730427951231,17.57525128,167.48,167.42,17.57525128]
["bitfinex","SOLUSD",1730427951427,17.57525128,167.49,167.43,17.57525128]
["bitfinex","SOLUSD",1730427951949,17.57525128,167.49,167.44,17.57525128]
["bitfinex","SOLUSD",1730427952457,17.57525128,167.51,167.45,23.54715128]
["bitfinex","SOLUSD",1730427952658,17.66341218,167.52,167.46,17.57525128]
["bitfinex","SOLUSD",1730427952943,0.0881609,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427953152,17.66341218,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730427953529,17.66341218,167.52,167.45,20.9017]
["bitfinex","SOLUSD",1730427953530,17.66341218,167.52,167.46,17.57525128]
["bitfinex","SOLUSD",1730427954256,17.66341218,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1730427956027,0.0881609,167.52,167.48,41.35213528]
["bitfinex","SOLUSD",1730427956447,0.0881609,167.52,167.47,38.47445128]
["bitfinex","SOLUSD",1730427957544,0.0881609,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730427957862,0.0881609,167.52,167.5,17.57525128]
["bitfinex","SOLUSD",1730427959154,0.0881609,167.52,167.51,17.57525128]
["bitfinex","SOLUSD",1730427959333,0.0881609,167.52,167.5,23.54525128]
["bitfinex","SOLUSD",1730427960358,0.0881609,167.52,167.48,15.2775]
["bitfinex","SOLUSD",1730427960529,0.0881609,167.52,167.47,39.12505128]
["bitfinex","SOLUSD",1730427960530,17.66341218,167.52,167.47,39.12505128]
["bitfinex","SOLUSD",1730427960735,0.0881609,167.52,167.47,45.09625128]
["bitfinex","SOLUSD",1730427961445,0.0881609,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730427961733,0.0881609,167.52,167.5,17.57525128]
["bitfinex","SOLUSD",1730427961933,0.0881609,167.52,167.51,17.57525128]
["bitfinex","SOLUSD",1730427962553,0.0881609,167.52,167.5,17.57525128]
["bitfinex","SOLUSD",1730427962860,0.0881609,167.52,167.49,38.47195128]
["bitfinex","SOLUSD",1730427963160,17.66341218,167.52,167.47,12.5927]
["bitfinex","SOLUSD",1730427963474,0.0881609,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730427963842,0.0881609,167.52,167.48,20.0]
["bitfinex","SOLUSD",1730427964637,0.0881609,167.52,167.48,37.57525128]
["bitfinex","SOLUSD",1730427964844,0.0881609,167.52,167.48,43.54605128]
["bitfinex","SOLUSD",1730427965065,0.0881609,167.52,167.48,25.9708]
["bitfinex","SOLUSD",1730427966048,17.66341218,167.52,167.47,14.928]
["bitfinex","SOLUSD",1730427966270,17.57525128,167.49,167.44,36.1801]
["bitfinex","SOLUSD",1730427966467,17.57525128,167.47,167.42,5.9728]
["bitfinex","SOLUSD",1730427966766,17.57525128,167.45,167.4,20.9077]
["bitfinex","SOLUSD",1730427967158,17.57525128,167.45,167.4,38.48295128]
["bitfinex","SOLUSD",1730427967370,17.57525128,167.46,167.41,17.57525128]
["bitfinex","SOLUSD",1730427967665,17.57525128,167.45,167.41,5.973]
["bitfinex","SOLUSD",1730427967852,17.57525128,167.47,167.41,38.48155128]
["bitfinex","SOLUSD",1730427968044,17.57525128,167.5,167.44,17.57525128]
["bitfinex","SOLUSD",1730427968363,17.57525128,167.49,167.43,17.57525128]
["bitfinex","SOLUSD",1730427968761,17.57525128,167.5,167.44,17.57525128]
["bitfinex","SOLUSD",1730427968969,17.57525128,167.49,167.44,17.57525128]
["bitfinex","SOLUSD",1730427969351,17.57525128,167.48,167.43,38.47945128]
["bitfinex","SOLUSD",1730427969670,17.57525128,167.48,167.43,14.9316]
["bitfinex","SOLUSD",1730427969839,17.57525128,167.48,167.43,20.9042]
["bitfinex","SOLUSD",1730427970040,17.57525128,167.5,167.45,17.70074128]
["bitfinex","SOLUSD",1730427970260,0.0881609,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730427970468,0.0881609,167.52,167.49,17.57525128]
["bitfinex","SOLUSD",1730427971858,0.0881609,167.52,167.49,23.54565128]
["bitfinex","SOLUSD",1730427972638,0.0881609,167.52,167.5,17.57525128]
["bitfinex","SOLUSD",1730427973663,0.0881609,167.52,167.5,23.54525128]
["bitfinex","SOLUSD",1730427975049,0.0881609,167.52,167.51,41.60311528]
["bitfinex","SOLUSD",1730427975247,0.0881609,167.52,167.51,23.776884]
["bitfinex","SOLUSD",1730427975565,0.0881609,167.52,167.5,38.47055128]
["bitfinex","SOLUSD",1730427976452,0.0881609,167.52,167.51,17.57525128]
["bitfinex","SOLUSD",1730427977368,0.0881609,167.52,167.51,23.54495128]
["bitfinex","SOLUSD",1730427977872,0.0881609,167.52,167.51,67.57281528]
["bitfinex","SOLUSD",1730427978040,0.0881609,167.52,167.51,67.69830528]
["bitfinex","SOLUSD",1730427978246,0.0881609,167.52,167.51,67.89830528]
["bitfinex","SOLUSD",1730427978468,0.0881609,167.52,167.51,74.12800528]
["bitfinex","SOLUSD",1730427978764,0.0881609,167.52,167.51,74.22800528]
["bitfinex","SOLUSD",1730427979140,0.0881609,167.52,167.51,74.12800528]
["bitfinex","SOLUSD",1730427979369,0.0881609,167.52,167.51,74.22800528]
["bitfinex","SOLUSD",1730427981261,17.57525128,167.63,167.51,74.22800528]
["bitfinex","SOLUSD",1730427981262,17.57525128,167.65,167.6,17.57525128]
["bitfinex","SOLUSD",1730427981839,23.53965128,167.66,167.61,17.57525128]
["bitfinex","SOLUSD",1730427982743,23.53935128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730427983148,18.16341218,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730427983453,0.5881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730427983646,18.16341218,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730427983951,0.5881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730427984146,18.16341218,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730427984565,0.5881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730427985078,0.5881609,167.68,167.64,23.54015128]
["bitfinex","SOLUSD",1730427985454,0.5881609,167.68,167.66,17.57525128]
["bitfinex","SOLUSD",1730427986749,0.5881609,167.68,167.65,23.53975128]
["bitfinex","SOLUSD",1730427987064,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730427987257,0.5881609,167.68,167.67,41.35213528]
["bitfinex","SOLUSD",1730427987873,0.5881609,167.68,167.67,61.35213528]
["bitfinex","SOLUSD",1730427988172,0.5881609,167.68,167.67,61.47762528]
["bitfinex","SOLUSD",1730427988378,0.5881609,167.68,167.67,61.60311528]
["bitfinex","SOLUSD",1730427988673,0.5881609,167.68,167.67,67.56711528]
["bitfinex","SOLUSD",1730427989758,0.5881609,167.68,167.65,14.912]
["bitfinex","SOLUSD",1730427990061,0.5881609,167.68,167.66,41.35213528]
["bitfinex","SOLUSD",1730427990960,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730427991757,0.5881609,167.68,167.66,41.35213528]
["bitfinex","SOLUSD",1730427991960,0.5881609,167.68,167.66,47.31623528]
["bitfinex","SOLUSD",1730427992252,0.5881609,167.68,167.66,47.31653528]
["bitfinex","SOLUSD",1730427992560,0.5881609,167.68,167.66,29.741284]
["bitfinex","SOLUSD",1730427992960,0.5881609,167.68,167.63,23.54075128]
["bitfinex","SOLUSD",1730427993354,0.5881609,167.68,167.64,17.70074128]
["bitfinex","SOLUSD",1730427993555,0.5881609,167.68,167.65,17.57525128]
["bitfinex","SOLUSD",1730427994063,0.5881609,167.68,167.65,23.53965128]
["bitfinex","SOLUSD",1730427994271,0.5881609,167.68,167.66,23.776884]
["bitfinex","SOLUSD",1730427994774,0.5881609,167.68,167.65,23.53965128]
["bitfinex","SOLUSD",1730427995662,0.5881609,167.68,167.65,5.9644]
["bitfinex","SOLUSD",1730427996762,0.5881609,167.68,167.66,20.0]
["bitfinex","SOLUSD",1730427997385,18.16341218,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1730427998049,17.57525128,167.67,167.61,23.54115128]
["bitfinex","SOLUSD",1730427998267,17.57525128,167.66,167.61,5.9659]
["bitfinex","SOLUSD",1730427999273,24.12711218,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730427999455,24.12711218,167.68,167.62,17.57525128]
["bitfinex","SOLUSD",1730427999655,17.57525128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428000471,17.57525128,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730428001066,17.57525128,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730428001676,6.5518609,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1730428001677,17.57525128,167.65,167.62,20.0]
["bitfinex","SOLUSD",1730428001984,17.57525128,167.65,167.6,15.04189]
["bitfinex","SOLUSD",1730428001985,17.57525128,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730428002369,17.57525128,167.61,167.56,20.8874]
["bitfinex","SOLUSD",1730428002559,17.57525128,167.61,167.56,38.46265128]
["bitfinex","SOLUSD",1730428002755,17.57525128,167.62,167.56,38.46265128]
["bitfinex","SOLUSD",1730428003580,17.57525128,167.62,167.57,20.0]
["bitfinex","SOLUSD",1730428003879,17.57525128,167.63,167.57,37.57525128]
["bitfinex","SOLUSD",1730428004255,17.57525128,167.64,167.59,17.57525128]
["bitfinex","SOLUSD",1730428004480,17.57525128,167.66,167.61,17.57525128]
["bitfinex","SOLUSD",1730428004676,17.57525128,167.65,167.6,20.0]
["bitfinex","SOLUSD",1730428004875,17.57525128,167.64,167.6,20.0]
["bitfinex","SOLUSD",1730428005557,17.57525128,167.64,167.6,25.9665]
["bitfinex","SOLUSD",1730428006053,17.57525128,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1730428006262,17.57525128,167.67,167.58,23.776884]
["bitfinex","SOLUSD",1730428006263,17.57525128,167.61,167.58,5.967]
["bitfinex","SOLUSD",1730428006457,17.57525128,167.63,167.58,20.8852]
["bitfinex","SOLUSD",1730428006782,17.57525128,167.62,167.58,20.8852]
["bitfinex","SOLUSD",1730428006969,17.57525128,167.59,167.54,14.9212]
["bitfinex","SOLUSD",1730428007275,16.1523,167.63,167.51,5.9696]
["bitfinex","SOLUSD",1730428007276,17.57525128,167.55,167.51,5.9696]
["bitfinex","SOLUSD",1730428007479,17.57525128,167.55,167.5,21.0805]
["bitfinex","SOLUSD",1730428007480,17.57525128,167.55,167.5,14.9247]
["bitfinex","SOLUSD",1730428007674,5.968,167.56,167.5,14.9247]
["bitfinex","SOLUSD",1730428007675,17.57525128,167.54,167.5,14.9247]
["bitfinex","SOLUSD",1730428008189,17.57525128,167.52,167.47,21.7732]
["bitfinex","SOLUSD",1730428008355,17.57525128,167.52,167.47,39.34845128]
["bitfinex","SOLUSD",1730428008557,17.57525128,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1730428009064,17.57525128,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1730428009275,17.57525128,167.47,167.43,5.9724]
["bitfinex","SOLUSD",1730428009572,17.57525128,167.46,167.43,20.9039]
["bitfinex","SOLUSD",1730428009778,17.57525128,167.45,167.43,14.9315]
["bitfinex","SOLUSD",1730428010074,17.57525128,167.44,167.41,5.9731]
["bitfinex","SOLUSD",1730428010305,17.57525128,167.45,167.41,5.9731]
["bitfinex","SOLUSD",1730428010784,17.57525128,167.46,167.41,20.9064]
["bitfinex","SOLUSD",1730428011282,6.5215,167.52,167.41,20.9064]
["bitfinex","SOLUSD",1730428011283,17.57525128,167.44,167.41,20.9064]
["bitfinex","SOLUSD",1730428011579,17.57525128,167.44,167.41,14.9333]
["bitfinex","SOLUSD",1730428011770,17.57525128,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1730428011980,5.9707,167.49,167.43,17.57525128]
["bitfinex","SOLUSD",1730428011981,17.57525128,167.49,167.43,17.57525128]
["bitfinex","SOLUSD",1730428012360,17.57525128,167.48,167.43,17.57525128]
["bitfinex","SOLUSD",1730428012582,17.57525128,167.48,167.42,41.35213528]
["bitfinex","SOLUSD",1730428012763,17.57525128,167.47,167.42,23.776884]
["bitfinex","SOLUSD",1730428012962,17.57525128,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1730428013170,17.57525128,167.45,167.41,20.9063]
["bitfinex","SOLUSD",1730428013487,17.57525128,167.44,167.41,20.9063]
["bitfinex","SOLUSD",1730428013657,17.57525128,167.43,167.41,14.9333]
["bitfinex","SOLUSD",1730428013856,17.57525128,167.42,167.39,5.9738]
["bitfinex","SOLUSD",1730428014084,17.57525128,167.49,167.39,5.9738]
["bitfinex","SOLUSD",1730428014085,17.57525128,167.41,167.39,5.9738]
["bitfinex","SOLUSD",1730428014288,17.57525128,167.41,167.37,20.9112]
["bitfinex","SOLUSD",1730428015383,17.57525128,167.41,167.34,15.8023]
["bitfinex","SOLUSD",1730428015384,17.57525128,167.4,167.34,17.57525128]
["bitfinex","SOLUSD",1730428015777,17.57525128,167.39,167.34,17.57525128]
["bitfinex","SOLUSD",1730428015978,17.57525128,167.4,167.34,17.57525128]
["bitfinex","SOLUSD",1730428016493,17.57525128,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1730428016995,17.57525128,167.4,167.35,23.55075128]
["bitfinex","SOLUSD",1730428017369,17.57525128,167.41,167.36,17.57525128]
["bitfinex","SOLUSD",1730428017782,17.57525128,167.42,167.37,17.57525128]
["bitfinex","SOLUSD",1730428018379,17.57525128,167.44,167.39,17.57525128]
["bitfinex","SOLUSD",1730428018573,17.57525128,167.45,167.4,17.57525128]
["bitfinex","SOLUSD",1730428018893,17.57525128,167.45,167.39,17.57525128]
["bitfinex","SOLUSD",1730428019397,17.57525128,167.44,167.39,17.57525128]
["bitfinex","SOLUSD",1730428019594,17.57525128,167.46,167.4,23.54895128]
["bitfinex","SOLUSD",1730428019776,17.57525128,167.46,167.41,17.57525128]
["bitfinex","SOLUSD",1730428020103,17.57525128,167.46,167.4,38.48315128]
["bitfinex","SOLUSD",1730428020272,17.57525128,167.45,167.4,38.48315128]
["bitfinex","SOLUSD",1730428020472,17.57525128,167.45,167.4,20.9079]
["bitfinex","SOLUSD",1730428021697,17.57525128,167.46,167.41,17.57525128]
["bitfinex","SOLUSD",1730428022192,23.54655128,167.47,167.41,17.57525128]
["bitfinex","SOLUSD",1730428022606,17.57525128,167.46,167.4,17.57525128]
["bitfinex","SOLUSD",1730428022977,17.57525128,167.46,167.4,23.54875128]
["bitfinex","SOLUSD",1730428023277,17.57525128,167.46,167.4,17.57525128]
["bitfinex","SOLUSD",1730428023278,17.57525128,167.45,167.4,17.57525128]
["bitfinex","SOLUSD",1730428023484,23.54685128,167.46,167.4,17.57525128]
["bitfinex","SOLUSD",1730428023694,17.57525128,167.47,167.41,17.57525128]
["bitfinex","SOLUSD",1730428023878,23.54645128,167.47,167.41,17.57525128]
["bitfinex","SOLUSD",1730428024192,23.54645128,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1730428024193,17.57525128,167.5,167.44,17.57525128]
["bitfinex","SOLUSD",1730428025189,17.57525128,167.5,167.44,23.54725128]
["bitfinex","SOLUSD",1730428025514,17.57525128,167.49,167.44,23.54725128]
["bitfinex","SOLUSD",1730428025797,17.57525128,167.48,167.42,17.57525128]
["bitfinex","SOLUSD",1730428026595,5.9697,167.51,167.44,17.57525128]
["bitfinex","SOLUSD",1730428026596,17.57525128,167.5,167.44,17.57525128]
["bitfinex","SOLUSD",1730428027001,5.9705,167.49,167.45,17.57525128]
["bitfinex","SOLUSD",1730428027375,17.57525128,167.51,167.45,17.57525128]
["bitfinex","SOLUSD",1730428027586,5.97,167.51,167.47,17.57525128]
["bitfinex","SOLUSD",1730428027811,5.97,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730428028097,23.54525128,167.51,167.45,17.57525128]
["bitfinex","SOLUSD",1730428029277,17.57525128,167.49,167.44,17.57525128]
["bitfinex","SOLUSD",1730428029477,17.57525128,167.5,167.45,17.57525128]
["bitfinex","SOLUSD",1730428029875,23.54525128,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730428030094,5.97,167.51,167.47,17.57525128]
["bitfinex","SOLUSD",1730428030297,23.54525128,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730428030804,5.97,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730428031098,17.57525128,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428031279,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428031477,17.57525128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428031887,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428032085,38.94795128,167.56,167.5,17.57525128]
["bitfinex","SOLUSD",1730428032286,38.94795128,167.56,167.51,17.57525128]
["bitfinex","SOLUSD",1730428032889,17.57525128,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428033089,17.57525128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428033892,17.57525128,167.53,167.48,17.57525128]
["bitfinex","SOLUSD",1730428034097,17.57525128,167.51,167.46,17.57525128]
["bitfinex","SOLUSD",1730428034683,17.57525128,167.53,167.47,17.57525128]
["bitfinex","SOLUSD",1730428035986,5.9694,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730428036181,5.9694,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730428036380,5.9694,167.52,167.49,17.57525128]
["bitfinex","SOLUSD",1730428037110,5.969,167.54,167.5,17.57525128]
["bitfinex","SOLUSD",1730428037407,23.54425128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428037717,5.969,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428039690,23.54425128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428040399,23.54425128,167.54,167.5,17.57525128]
["bitfinex","SOLUSD",1730428040400,5.969,167.54,167.5,17.57525128]
["bitfinex","SOLUSD",1730428040607,5.969,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428040806,23.54425128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428041007,17.57525128,167.53,167.47,17.57525128]
["bitfinex","SOLUSD",1730428041187,17.57525128,167.52,167.46,32.50415128]
["bitfinex","SOLUSD",1730428041386,17.57525128,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730428041912,5.9694,167.52,167.48,17.57525128]
["bitfinex","SOLUSD",1730428042110,5.969,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428044000,23.54425128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428044218,17.57525128,167.53,167.48,17.57525128]
["bitfinex","SOLUSD",1730428044897,21.4727,167.56,167.48,17.57525128]
["bitfinex","SOLUSD",1730428044898,23.54355128,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428045107,23.54355128,167.55,167.51,17.57525128]
["bitfinex","SOLUSD",1730428045108,5.9683,167.55,167.51,17.57525128]
["bitfinex","SOLUSD",1730428045420,5.9683,167.55,167.48,20.8978]
["bitfinex","SOLUSD",1730428045421,23.54215128,167.59,167.54,17.57525128]
["bitfinex","SOLUSD",1730428045716,17.57525128,167.58,167.53,17.57525128]
["bitfinex","SOLUSD",1730428045914,17.57525128,167.55,167.49,17.57525128]
["bitfinex","SOLUSD",1730428046219,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428047618,23.54375128,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428048193,5.9685,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428048409,23.54375128,167.55,167.49,23.54565128]
["bitfinex","SOLUSD",1730428048617,5.9685,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428049209,17.57525128,167.56,167.5,17.57525128]
["bitfinex","SOLUSD",1730428049425,17.57525128,167.58,167.52,17.57525128]
["bitfinex","SOLUSD",1730428050208,23.54215128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428050519,17.57525128,167.58,167.52,17.57525128]
["bitfinex","SOLUSD",1730428051494,5.9676,167.57,167.52,17.57525128]
["bitfinex","SOLUSD",1730428052111,5.9676,167.57,167.53,17.57525128]
["bitfinex","SOLUSD",1730428052315,17.57525128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428052316,23.54235128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428052843,5.9664,167.61,167.56,17.57525128]
["bitfinex","SOLUSD",1730428053693,5.9664,167.61,167.52,14.9235]
["bitfinex","SOLUSD",1730428053694,17.57525128,167.6,167.55,17.57525128]
["bitfinex","SOLUSD",1730428053920,17.57525128,167.57,167.52,14.9235]
["bitfinex","SOLUSD",1730428054091,17.57525128,167.57,167.51,17.57525128]
["bitfinex","SOLUSD",1730428054403,17.57525128,167.55,167.49,17.57525128]
["bitfinex","SOLUSD",1730428054603,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428054794,17.57525128,167.52,167.47,17.57525128]
["bitfinex","SOLUSD",1730428054988,17.57525128,167.54,167.48,17.57525128]
["bitfinex","SOLUSD",1730428055201,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428055401,17.57525128,167.55,167.49,17.57525128]
["bitfinex","SOLUSD",1730428056198,17.57525128,167.54,167.48,23.54585128]
["bitfinex","SOLUSD",1730428056603,23.54405128,167.54,167.48,23.54585128]
["bitfinex","SOLUSD",1730428056814,5.9688,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428057015,17.57525128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428057216,23.54175128,167.6,167.54,17.57525128]
["bitfinex","SOLUSD",1730428057400,17.57525128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428058220,17.57525128,167.57,167.51,17.57525128]
["bitfinex","SOLUSD",1730428058525,17.57525128,167.58,167.52,17.57525128]
["bitfinex","SOLUSD",1730428058722,5.9665,167.6,167.56,17.57525128]
["bitfinex","SOLUSD",1730428059317,17.57525128,167.62,167.56,17.57525128]
["bitfinex","SOLUSD",1730428059619,17.57525128,167.63,167.57,17.57525128]
["bitfinex","SOLUSD",1730428060129,22.7994,167.65,167.6,17.57525128]
["bitfinex","SOLUSD",1730428060130,16.3713,167.65,167.6,17.57525128]
["bitfinex","SOLUSD",1730428060334,23.53975128,167.66,167.52,50.7392]
["bitfinex","SOLUSD",1730428060335,23.53975128,167.66,167.61,17.57525128]
["bitfinex","SOLUSD",1730428060708,5.9645,167.66,167.62,17.57525128]
["bitfinex","SOLUSD",1730428060903,17.57525128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428061213,0.5881609,167.68,167.66,17.57525128]
["bitfinex","SOLUSD",1730428061813,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730428062129,0.5881609,167.68,167.66,17.57525128]
["bitfinex","SOLUSD",1730428062934,0.5881609,167.68,167.66,23.53945128]
["bitfinex","SOLUSD",1730428063121,0.5881609,167.68,167.66,5.9642]
["bitfinex","SOLUSD",1730428064423,0.5881609,167.68,167.66,38.45055128]
["bitfinex","SOLUSD",1730428064627,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730428064814,0.5881609,167.68,167.66,38.45055128]
["bitfinex","SOLUSD",1730428065426,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730428067731,0.5881609,167.68,167.67,23.53925128]
["bitfinex","SOLUSD",1730428069036,0.5881609,167.68,167.66,32.48635128]
["bitfinex","SOLUSD",1730428069813,0.5881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730428070222,0.5881609,167.68,167.67,23.53925128]
["bitfinex","SOLUSD",1730428071323,0.0881609,167.68,167.66,32.48635128]
["bitfinex","SOLUSD",1730428072543,0.0881609,167.68,167.66,14.9111]
["bitfinex","SOLUSD",1730428072734,0.0881609,167.68,167.66,32.48635128]
["bitfinex","SOLUSD",1730428073035,0.0881609,167.68,167.67,17.57525128]
["bitfinex","SOLUSD",1730428073344,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428073814,0.0881609,167.68,167.66,14.9111]
["bitfinex","SOLUSD",1730428074242,0.0881609,167.68,167.64,37.57525128]
["bitfinex","SOLUSD",1730428074746,0.0881609,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428074923,0.0881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730428075126,0.0881609,167.68,167.65,17.57525128]
["bitfinex","SOLUSD",1730428075328,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428075935,17.66341218,167.68,167.63,23.54065128]
["bitfinex","SOLUSD",1730428076141,17.57525128,167.64,167.6,14.9157]
["bitfinex","SOLUSD",1730428077427,17.57525128,167.65,167.6,32.49095128]
["bitfinex","SOLUSD",1730428077864,17.57525128,167.65,167.6,14.9157]
["bitfinex","SOLUSD",1730428078140,17.57525128,167.64,167.6,14.9157]
["bitfinex","SOLUSD",1730428078446,17.57525128,167.65,167.6,20.8822]
["bitfinex","SOLUSD",1730428079029,17.57525128,167.64,167.6,20.8822]
["bitfinex","SOLUSD",1730428079920,17.57525128,167.65,167.6,20.8822]
["bitfinex","SOLUSD",1730428080420,17.57525128,167.63,167.58,23.54215128]
["bitfinex","SOLUSD",1730428080632,17.57525128,167.61,167.56,42.6415]
["bitfinex","SOLUSD",1730428080838,17.57525128,167.61,167.56,14.9197]
["bitfinex","SOLUSD",1730428081050,17.57525128,167.59,167.56,14.9197]
["bitfinex","SOLUSD",1730428081342,17.57525128,167.57,167.52,61.03665128]
["bitfinex","SOLUSD",1730428081526,17.57525128,167.58,167.53,17.57525128]
["bitfinex","SOLUSD",1730428082336,17.57525128,167.58,167.52,61.03665128]
["bitfinex","SOLUSD",1730428082650,17.57525128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428083941,17.57525128,167.58,167.53,5.9688]
["bitfinex","SOLUSD",1730428084242,17.57525128,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730428084822,17.57525128,167.56,167.52,20.8924]
["bitfinex","SOLUSD",1730428085120,17.57525128,167.57,167.52,20.8924]
["bitfinex","SOLUSD",1730428085746,17.57525128,167.56,167.52,20.8924]
["bitfinex","SOLUSD",1730428086124,17.57525128,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730428086447,17.57525128,167.56,167.5,17.57525128]
["bitfinex","SOLUSD",1730428086448,17.57525128,167.56,167.5,23.54515128]
["bitfinex","SOLUSD",1730428086740,17.57525128,167.55,167.5,23.54515128]
["bitfinex","SOLUSD",1730428086947,17.57525128,167.56,167.5,23.54515128]
["bitfinex","SOLUSD",1730428087441,17.57525128,167.55,167.5,23.54515128]
["bitfinex","SOLUSD",1730428087653,17.57525128,167.53,167.48,20.8972]
["bitfinex","SOLUSD",1730428088636,17.57525128,167.54,167.48,38.47245128]
["bitfinex","SOLUSD",1730428089150,23.54315128,167.57,167.51,17.57525128]
["bitfinex","SOLUSD",1730428089923,17.57525128,167.56,167.51,17.57525128]
["bitfinex","SOLUSD",1730428090123,17.57525128,167.54,167.49,17.57525128]
["bitfinex","SOLUSD",1730428090324,17.57525128,167.55,167.49,17.57525128]
["bitfinex","SOLUSD",1730428090549,17.57525128,167.55,167.5,17.57525128]
["bitfinex","SOLUSD",1730428090747,17.57525128,167.56,167.51,17.57525128]
["bitfinex","SOLUSD",1730428090955,17.57525128,167.57,167.52,17.57525128]
["bitfinex","SOLUSD",1730428092441,17.57525128,167.57,167.52,23.54445128]
["bitfinex","SOLUSD",1730428092745,17.57525128,167.58,167.52,23.54445128]
["bitfinex","SOLUSD",1730428092947,17.57525128,167.57,167.52,23.54445128]
["bitfinex","SOLUSD",1730428093140,17.57525128,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1730428094260,14.33232513,167.56,167.52,5.9692]
["bitfinex","SOLUSD",1730428095152,17.57525128,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1730428096650,23.54255128,167.58,167.52,17.57525128]
["bitfinex","SOLUSD",1730428096847,33.72405128,167.61,167.56,17.57525128]
["bitfinex","SOLUSD",1730428097057,39.69035128,167.61,167.56,17.57525128]
["bitfinex","SOLUSD",1730428097237,17.57525128,167.59,167.53,17.57525128]
["bitfinex","SOLUSD",1730428097658,17.57525128,167.6,167.54,17.57525128]
["bitfinex","SOLUSD",1730428097956,39.69035128,167.61,167.55,17.57525128]
["bitfinex","SOLUSD",1730428098442,17.57525128,167.62,167.57,17.57525128]
["bitfinex","SOLUSD",1730428098646,23.54095128,167.63,167.57,17.57525128]
["bitfinex","SOLUSD",1730428100452,17.57525128,167.61,167.56,23.54305128]
["bitfinex","SOLUSD",1730428101462,17.57525128,167.63,167.58,17.57525128]
["bitfinex","SOLUSD",1730428101632,17.57525128,167.64,167.59,17.57525128]
["bitfinex","SOLUSD",1730428101837,23.54015128,167.65,167.59,17.57525128]
["bitfinex","SOLUSD",1730428102751,5.9649,167.65,167.6,17.57525128]
["bitfinex","SOLUSD",1730428103442,23.54015128,167.65,167.59,17.57525128]
["bitfinex","SOLUSD",1730428103755,5.9641,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428104251,17.66341218,167.68,167.62,17.57525128]
["bitfinex","SOLUSD",1730428104456,23.62711218,167.68,167.62,17.57525128]
["bitfinex","SOLUSD",1730428104643,17.57525128,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1730428105331,17.57525128,167.67,167.61,17.57525128]
["bitfinex","SOLUSD",1730428106653,23.53935128,167.67,167.61,17.57525128]
["bitfinex","SOLUSD",1730428106856,17.57525128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428107064,0.0881609,167.68,167.65,17.57525128]
["bitfinex","SOLUSD",1730428107248,17.66341218,167.68,167.62,17.57525128]
["bitfinex","SOLUSD",1730428108137,0.0881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730428108959,0.0881609,167.68,167.63,23.54065128]
["bitfinex","SOLUSD",1730428109664,0.0881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730428110661,0.0881609,167.68,167.65,17.57525128]
["bitfinex","SOLUSD",1730428111862,0.0881609,167.68,167.64,17.57525128]
["bitfinex","SOLUSD",1730428112062,0.0881609,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428112241,17.66341218,167.68,167.62,32.48985128]
["bitfinex","SOLUSD",1730428113163,0.0881609,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428114363,17.66341218,167.68,167.62,38.45545128]
["bitfinex","SOLUSD",1730428114662,17.57525128,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1730428114861,17.57525128,167.63,167.59,5.9666]
["bitfinex","SOLUSD",1730428115068,6.0521609,167.68,167.6,17.57525128]
["bitfinex","SOLUSD",1730428115069,17.57525128,167.65,167.6,17.57525128]
["bitfinex","SOLUSD",1730428115246,17.57525128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428115964,0.0881609,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428116145,17.66341218,167.68,167.62,23.54075128]
["bitfinex","SOLUSD",1730428117145,17.57525128,167.67,167.62,38.45535128]
["bitfinex","SOLUSD",1730428117861,17.66341218,167.68,167.62,38.45535128]
["bitfinex","SOLUSD",1730428118160,17.57525128,167.67,167.62,38.45535128]
["bitfinex","SOLUSD",1730428118344,0.0881609,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428118546,17.57525128,167.67,167.62,17.57525128]
["bitfinex","SOLUSD",1730428119570,17.57525128,167.67,167.62,23.54075128]
["bitfinex","SOLUSD",1730428119778,17.66341218,167.68,167.62,23.54075128]
["bitfinex","SOLUSD",1730428119947,17.57525128,167.67,167.62,23.54075128]
["bitfinex","SOLUSD",1730428120139,17.66341218,167.68,167.63,17.57525128]
["bitfinex","SOLUSD",1730428120649,17.66341218,167.68,167.62,23.54105128]
["bitfinex","SOLUSD",1730428121165,17.57525128,167.67,167.62,23.54105128]
["bitfinex","SOLUSD",1730428122270,17.57525128,167.67,167.62,38.45565128]
["bitfinex","SOLUSD",1730428122462,17.66341218,167.68,167.62,38.45565128]
["bitfinex","SOLUSD",1730428125872,17.57525128,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730428126256,17.57525128,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1730428126451,11.19792841,167.65,167.59,11.19792841]
["bitfinex","SOLUSD",1730428126977,11.19792841,167.65,167.6,11.19792841]
["bitfinex","SOLUSD",1730428127575,6.0520609,167.68,167.6,11.19792841]
["bitfinex","SOLUSD",1730428127576,11.19792841,167.67,167.62,11.19792841]
["bitfinex","SOLUSD",1730428127947,11.28608931,167.68,167.62,11.19792841]
["bitfinex","SOLUSD",1730428128578,11.19792841,167.66,167.61,11.19792841]
["bitfinex","SOLUSD",1730428128754,11.19792841,167.67,167.61,11.19792841]
["bitfinex","SOLUSD",1730428128949,11.19792841,167.67,167.62,11.19792841]
["bitfinex","SOLUSD",1730428129178,11.28608931,167.68,167.62,11.19792841]
["bitfinex","SOLUSD",1730428129353,0.0881609,167.68,167.64,11.19792841]
["bitfinex","SOLUSD",1730428129554,0.0881609,167.68,167.66,17.16232841]
["bitfinex","SOLUSD",1730428130076,0.0881609,167.68,167.66,32.07342841]
["bitfinex","SOLUSD",1730428130404,0.0881609,167.68,167.67,11.19792841]
["bitfinex","SOLUSD",1730428130552,0.0881609,167.68,167.67,17.48121251]
["bitfinex","SOLUSD",1730428130750,0.0881609,167.68,167.66,38.35671251]
["bitfinex","SOLUSD",1730428131351,0.0881609,167.68,167.67,17.48121251]
["bitfinex","SOLUSD",1730428131555,0.0881609,167.68,167.67,23.44521251]
["bitfinex","SOLUSD",1730428131759,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428131962,0.0881609,167.68,167.63,17.48121251]
["bitfinex","SOLUSD",1730428132164,17.56937341,167.68,167.63,17.48121251]
["bitfinex","SOLUSD",1730428132366,0.0881609,167.68,167.63,17.48121251]
["bitfinex","SOLUSD",1730428134471,0.0881609,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1730428135187,0.0881609,167.68,167.64,38.35921251]
["bitfinex","SOLUSD",1730428135373,0.0881609,167.68,167.66,17.48121251]
["bitfinex","SOLUSD",1730428136389,0.0881609,167.68,167.67,17.48121251]
["bitfinex","SOLUSD",1730428137186,0.0881609,167.68,167.66,17.48121251]
["bitfinex","SOLUSD",1730428137376,0.0881609,167.68,167.65,17.48121251]
["bitfinex","SOLUSD",1730428137577,0.0881609,167.68,167.66,17.48121251]
["bitfinex","SOLUSD",1730428137918,0.0881609,167.68,167.63,20.0]
["bitfinex","SOLUSD",1730428137919,0.0881609,167.68,167.65,17.48121251]
["bitfinex","SOLUSD",1730428138076,0.0881609,167.68,167.66,17.48121251]
["bitfinex","SOLUSD",1730428138587,0.0881609,167.68,167.66,23.44541251]
["bitfinex","SOLUSD",1730428138771,0.0881609,167.68,167.66,5.9642]
["bitfinex","SOLUSD",1730428139776,0.0881609,167.68,167.66,17.48121251]
["bitfinex","SOLUSD",1730428141695,0.0881609,167.68,167.67,17.48121251]
["bitfinex","SOLUSD",1730428141907,0.0881609,167.68,167.67,23.44521251]
["bitfinex","SOLUSD",1730428143294,0.0881609,167.68,167.66,38.35671251]
["bitfinex","SOLUSD",1730428144685,0.0881609,167.68,167.67,17.48121251]
["bitfinex","SOLUSD",1730428145414,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428145573,0.0881609,167.68,167.67,23.44521251]
["bitfinex","SOLUSD",1730428146592,0.0881609,167.68,167.67,43.44521251]
["bitfinex","SOLUSD",1730428146798,0.0881609,167.68,167.67,67.22209651]
["bitfinex","SOLUSD",1730428147302,0.0881609,167.68,167.67,89.71839651]
["bitfinex","SOLUSD",1730428148302,0.0881609,167.68,167.67,48.4603]
["bitfinex","SOLUSD",1730428148611,0.0881609,167.68,167.67,65.94151251]
["bitfinex","SOLUSD",1730428149200,0.0881609,167.68,167.67,89.71839651]
["bitfinex","SOLUSD",1730428150481,0.0881609,167.68,167.67,83.42174416]
["bitfinex","SOLUSD",1730428152379,0.0881609,167.68,167.67,59.64486016]
["bitfinex","SOLUSD",1730428152979,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428153408,0.0881609,167.68,167.66,20.8755]
["bitfinex","SOLUSD",1730428154397,11.27272106,167.68,167.64,5.9649]
["bitfinex","SOLUSD",1730428154781,11.18456016,167.67,167.64,5.9649]
["bitfinex","SOLUSD",1730428155004,11.27272106,167.68,167.64,5.9649]
["bitfinex","SOLUSD",1730428155305,0.0881609,167.68,167.64,5.9649]
["bitfinex","SOLUSD",1730428155486,0.0881609,167.68,167.65,11.18456016]
["bitfinex","SOLUSD",1730428155694,0.0881609,167.68,167.67,11.18456016]
["bitfinex","SOLUSD",1730428156589,0.0881609,167.68,167.67,17.48242984]
["bitfinex","SOLUSD",1730428156789,0.0881609,167.68,167.67,23.44642984]
["bitfinex","SOLUSD",1730428157814,0.0881609,167.68,167.64,32.39532984]
["bitfinex","SOLUSD",1730428159186,0.0881609,167.68,167.64,38.36042984]
["bitfinex","SOLUSD",1730428159689,0.0881609,167.68,167.66,17.48242984]
["bitfinex","SOLUSD",1730428160623,0.0881609,167.68,167.65,17.48242984]
["bitfinex","SOLUSD",1730428160799,0.0881609,167.68,167.66,17.48242984]
["bitfinex","SOLUSD",1730428160987,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428162216,0.0881609,167.68,167.67,23.44642984]
["bitfinex","SOLUSD",1730428162518,0.0881609,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730428163504,0.0881609,167.68,167.67,43.44642984]
["bitfinex","SOLUSD",1730428163887,0.0881609,167.68,167.67,37.48242984]
["bitfinex","SOLUSD",1730428164112,0.0881609,167.68,167.66,17.48242984]
["bitfinex","SOLUSD",1730428164405,0.0881609,167.68,167.67,23.44642984]
["bitfinex","SOLUSD",1730428165204,0.0881609,167.68,167.67,43.44642984]
["bitfinex","SOLUSD",1730428165415,0.0881609,167.68,167.67,67.22331384]
["bitfinex","SOLUSD",1730428165600,0.0881609,167.68,167.67,70.93735645]
["bitfinex","SOLUSD",1730428165796,0.0881609,167.68,167.67,47.16047245]
["bitfinex","SOLUSD",1730428166585,0.0881609,167.68,167.67,88.67076629]
["bitfinex","SOLUSD",1730428170111,0.0881609,167.68,167.67,88.66973463]
["bitfinex","SOLUSD",1730428170290,0.0881609,167.68,167.67,71.18730479]
["bitfinex","SOLUSD",1730428170496,0.0881609,167.68,167.67,88.66973463]
["bitfinex","SOLUSD",1730428171217,0.0881609,167.68,167.67,88.99522463]
["bitfinex","SOLUSD",1730428171390,0.0881609,167.68,167.67,88.89522463]
["bitfinex","SOLUSD",1730428171592,33.21582984,167.81,167.68,44.353354]
["bitfinex","SOLUSD",1730428171792,33.21582984,167.81,167.75,17.48242984]
["bitfinex","SOLUSD",1730428172700,33.21582984,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1730428173008,15.7334,167.81,167.76,23.44322984]
["bitfinex","SOLUSD",1730428173223,33.21582984,167.81,167.76,23.44322984]
["bitfinex","SOLUSD",1730428174006,17.48242984,167.83,167.78,17.48242984]
["bitfinex","SOLUSD",1730428174401,17.48242984,167.84,167.79,17.48242984]
["bitfinex","SOLUSD",1730428174805,17.48242984,167.83,167.78,17.48242984]
["bitfinex","SOLUSD",1730428175015,17.48242984,167.84,167.78,17.48242984]
["bitfinex","SOLUSD",1730428175500,17.48242984,167.84,167.79,17.48242984]
["bitfinex","SOLUSD",1730428175694,17.48242984,167.84,167.78,17.48242984]
["bitfinex","SOLUSD",1730428176120,17.48242984,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1730428176315,18.07059074,167.85,167.79,23.44222984]
["bitfinex","SOLUSD",1730428177104,18.07059074,167.85,167.8,17.48242984]
["bitfinex","SOLUSD",1730428177307,0.5881609,167.85,167.8,17.48242984]
["bitfinex","SOLUSD",1730428177520,0.5881609,167.85,167.81,17.48242984]
["bitfinex","SOLUSD",1730428177812,0.5881609,167.85,167.82,17.48242984]
["bitfinex","SOLUSD",1730428178591,0.5881609,167.85,167.81,17.48242984]
["bitfinex","SOLUSD",1730428179396,0.5881609,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1730428179894,0.5881609,167.85,167.84,17.48242984]
["bitfinex","SOLUSD",1730428180095,0.5881609,167.85,167.82,32.37932984]
["bitfinex","SOLUSD",1730428180416,0.5881609,167.85,167.83,17.48242984]
["bitfinex","SOLUSD",1730428182904,0.5881609,167.85,167.84,17.48242984]
["bitfinex","SOLUSD",1730428184822,0.5881609,167.85,167.83,23.44072984]
["bitfinex","SOLUSD",1730428185322,0.5881609,167.85,167.83,17.48242984]
["bitfinex","SOLUSD",1730428185900,0.5881609,167.85,167.82,14.8969]
["bitfinex","SOLUSD",1730428186310,0.5881609,167.85,167.8,23.44182984]
["bitfinex","SOLUSD",1730428186508,0.5881609,167.85,167.81,17.48242984]
["bitfinex","SOLUSD",1730428187112,0.5881609,167.85,167.8,23.44182984]
["bitfinex","SOLUSD",1730428187902,0.5881609,167.85,167.81,17.48242984]
["bitfinex","SOLUSD",1730428188504,0.5881609,167.85,167.82,17.48242984]
["bitfinex","SOLUSD",1730428189035,0.5881609,167.85,167.81,17.48242984]
["bitfinex","SOLUSD",1730428189207,18.07059074,167.85,167.79,37.48242984]
["bitfinex","SOLUSD",1730428189417,17.48242984,167.83,167.78,32.38262984]
["bitfinex","SOLUSD",1730428190131,17.48242984,167.82,167.77,17.48242984]
["bitfinex","SOLUSD",1730428190331,17.48242984,167.81,167.75,17.48242984]
["bitfinex","SOLUSD",1730428190513,11.17802495,167.8,167.75,11.17802495]
["bitfinex","SOLUSD",1730428191028,11.17802495,167.81,167.76,11.17802495]
["bitfinex","SOLUSD",1730428191205,21.5161,167.83,167.78,11.17802495]
["bitfinex","SOLUSD",1730428191526,11.17802495,167.84,167.74,20.8655]
["bitfinex","SOLUSD",1730428191527,11.17802495,167.84,167.79,11.17802495]
["bitfinex","SOLUSD",1730428191732,0.5881609,167.85,167.8,11.17802495]
["bitfinex","SOLUSD",1730428191904,11.17802495,167.84,167.79,11.17802495]
["bitfinex","SOLUSD",1730428192103,6.5458609,167.85,167.79,11.17802495]
["bitfinex","SOLUSD",1730428192104,17.72388585,167.85,167.79,11.17802495]
["bitfinex","SOLUSD",1730428192417,17.45786754,167.84,167.79,17.45786754]
["bitfinex","SOLUSD",1730428193004,17.45786754,167.84,167.78,17.45786754]
["bitfinex","SOLUSD",1730428193204,17.45786754,167.82,167.77,14.901]
["bitfinex","SOLUSD",1730428193408,17.45786754,167.81,167.75,23.41876754]
["bitfinex","SOLUSD",1730428193615,17.45786754,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1730428193811,17.45786754,167.77,167.73,8.10074222]
["bitfinex","SOLUSD",1730428194037,17.45786754,167.79,167.73,25.55860976]
["bitfinex","SOLUSD",1730428194209,23.41766754,167.79,167.73,25.55860976]
["bitfinex","SOLUSD",1730428194527,23.41766754,167.79,167.73,8.10074222]
["bitfinex","SOLUSD",1730428194528,17.45786754,167.77,167.73,8.10074222]
["bitfinex","SOLUSD",1730428194906,17.45786754,167.78,167.73,8.10074222]
["bitfinex","SOLUSD",1730428195113,17.45786754,167.78,167.73,25.55860976]
["bitfinex","SOLUSD",1730428195506,23.41766754,167.79,167.73,31.52050976]
["bitfinex","SOLUSD",1730428196112,17.45786754,167.78,167.73,31.52050976]
["bitfinex","SOLUSD",1730428196508,17.45786754,167.77,167.73,14.06264222]
["bitfinex","SOLUSD",1730428196713,17.45786754,167.76,167.73,8.10074222]
["bitfinex","SOLUSD",1730428197219,23.41846754,167.77,167.73,8.10074222]
["bitfinex","SOLUSD",1730428197526,17.45786754,167.76,167.73,8.10074222]
["bitfinex","SOLUSD",1730428197829,5.9606,167.77,167.73,8.10074222]
["bitfinex","SOLUSD",1730428198010,17.45786754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428198413,17.45786754,167.76,167.73,8.10074222]
["bitfinex","SOLUSD",1730428199732,17.45786754,167.75,167.73,8.10074222]
["bitfinex","SOLUSD",1730428199911,17.45786754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428201832,23.41946754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428202213,39.72196754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428202706,59.92196754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428203027,66.29066754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428203439,66.09066754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428204212,39.72196754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428204414,17.45786754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428207128,23.41946754,167.74,167.73,8.10074222]
["bitfinex","SOLUSD",1730428210332,0.1,167.72,167.63,14.9136]
["bitfinex","SOLUSD",1730428210546,17.45786754,167.67,167.62,6.0131]
["bitfinex","SOLUSD",1730428211318,17.45786754,167.67,167.62,11.9789]
["bitfinex","SOLUSD",1730428211524,17.45786754,167.67,167.62,26.8935]
["bitfinex","SOLUSD",1730428211842,17.45786754,167.69,167.64,17.45786754]
["bitfinex","SOLUSD",1730428212135,23.42056754,167.71,167.65,17.45786754]
["bitfinex","SOLUSD",1730428212312,17.45786754,167.71,167.66,17.45786754]
["bitfinex","SOLUSD",1730428212519,23.42006754,167.73,167.68,17.45786754]
["bitfinex","SOLUSD",1730428212734,23.42006754,167.73,167.66,17.45786754]
["bitfinex","SOLUSD",1730428212976,17.45786754,167.7,167.64,17.45786754]
["bitfinex","SOLUSD",1730428213120,5.9622,167.73,167.62,44.35136754]
["bitfinex","SOLUSD",1730428213121,17.45786754,167.67,167.62,44.35136754]
["bitfinex","SOLUSD",1730428213313,17.45786754,167.68,167.62,44.35136754]
["bitfinex","SOLUSD",1730428213516,17.45786754,167.71,167.66,17.45786754]
["bitfinex","SOLUSD",1730428213738,5.9616,167.74,167.62,26.8935]
["bitfinex","SOLUSD",1730428213739,5.9616,167.74,167.63,20.0]
["bitfinex","SOLUSD",1730428213941,17.45786754,167.71,167.66,17.45786754]
["bitfinex","SOLUSD",1730428214436,17.45786754,167.7,167.65,17.45786754]
["bitfinex","SOLUSD",1730428214642,17.45786754,167.71,167.65,17.45786754]
["bitfinex","SOLUSD",1730428214933,17.45786754,167.7,167.65,17.45786754]
["bitfinex","SOLUSD",1730428215136,17.45786754,167.69,167.63,17.45786754]
["bitfinex","SOLUSD",1730428215335,17.45786754,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1730428215540,17.45786754,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1730428216630,17.45786754,167.66,167.62,20.9277]
["bitfinex","SOLUSD",1730428216832,17.45786754,167.65,167.59,23.42446754]
["bitfinex","SOLUSD",1730428217028,17.45786754,167.66,167.6,17.45786754]
["bitfinex","SOLUSD",1730428217429,23.42206754,167.67,167.61,17.45786754]
["bitfinex","SOLUSD",1730428218646,23.42206754,167.67,167.61,23.42396754]
["bitfinex","SOLUSD",1730428218829,17.45786754,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1730428219745,17.45786754,167.64,167.59,38.34186754]
["bitfinex","SOLUSD",1730428219945,17.45786754,167.64,167.59,20.884]
["bitfinex","SOLUSD",1730428220938,17.45786754,167.63,167.59,20.884]
["bitfinex","SOLUSD",1730428222054,17.45786754,167.63,167.59,14.9173]
["bitfinex","SOLUSD",1730428223046,17.45786754,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1730428223747,17.45786754,167.63,167.59,14.9173]
["bitfinex","SOLUSD",1730428223935,5.965,167.65,167.57,39.18726754]
["bitfinex","SOLUSD",1730428223936,17.45786754,167.62,167.57,27.6969]
["bitfinex","SOLUSD",1730428224640,17.45786754,167.61,167.57,27.6969]
["bitfinex","SOLUSD",1730428224853,17.45786754,167.61,167.57,21.5488]
["bitfinex","SOLUSD",1730428225159,17.45786754,167.63,167.57,23.42536754]
["bitfinex","SOLUSD",1730428225347,17.45786754,167.64,167.59,17.45786754]
["bitfinex","SOLUSD",1730428225740,17.45786754,167.63,167.57,38.34446754]
["bitfinex","SOLUSD",1730428226541,17.45786754,167.62,167.57,20.8866]
["bitfinex","SOLUSD",1730428227355,17.45786754,167.63,167.57,38.34446754]
["bitfinex","SOLUSD",1730428227855,17.45786754,167.61,167.57,20.8866]
["bitfinex","SOLUSD",1730428228843,17.45786754,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730428229948,17.45786754,167.6,167.57,14.9191]
["bitfinex","SOLUSD",1730428230135,17.45786754,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730428230746,5.9659,167.62,167.54,23.42656754]
["bitfinex","SOLUSD",1730428230747,17.45786754,167.59,167.54,23.42656754]
["bitfinex","SOLUSD",1730428230950,17.45786754,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730428231545,17.45786754,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1730428231852,17.45786754,167.59,167.54,23.42656754]
["bitfinex","SOLUSD",1730428232055,17.45786754,167.6,167.54,23.42656754]
["bitfinex","SOLUSD",1730428232247,23.42436754,167.6,167.54,23.42656754]
["bitfinex","SOLUSD",1730428232446,17.17210151,167.6,167.54,17.17430151]
["bitfinex","SOLUSD",1730428232650,11.20560151,167.61,167.56,11.20560151]
["bitfinex","SOLUSD",1730428232957,11.20560151,167.63,167.57,11.20560151]
["bitfinex","SOLUSD",1730428233258,11.20560151,167.63,167.58,11.20560151]
["bitfinex","SOLUSD",1730428233438,11.20560151,167.61,167.56,11.20560151]
["bitfinex","SOLUSD",1730428233767,11.20560151,167.62,167.56,11.20560151]
["bitfinex","SOLUSD",1730428234139,11.20560151,167.62,167.57,11.20560151]
["bitfinex","SOLUSD",1730428235062,11.20560151,167.62,167.56,11.20560151]
["bitfinex","SOLUSD",1730428235444,11.20560151,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1730428236450,17.50790008,167.6,167.55,32.42880008]
["bitfinex","SOLUSD",1730428236961,17.50790008,167.58,167.53,27.5136]
["bitfinex","SOLUSD",1730428237161,17.50790008,167.56,167.5,17.50790008]
["bitfinex","SOLUSD",1730428237360,17.50790008,167.54,167.49,39.11440008]
["bitfinex","SOLUSD",1730428237562,17.50790008,167.54,167.48,23.47850008]
["bitfinex","SOLUSD",1730428237945,17.50790008,167.54,167.49,17.50790008]
["bitfinex","SOLUSD",1730428238445,17.50790008,167.54,167.49,23.47820008]
["bitfinex","SOLUSD",1730428238636,17.50790008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428238839,23.47480008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428239067,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428239865,17.50790008,167.57,167.52,23.47730008]
["bitfinex","SOLUSD",1730428240679,17.50790008,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1730428241337,17.50790008,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730428241538,17.50790008,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730428241959,17.50790008,167.55,167.5,17.50790008]
["bitfinex","SOLUSD",1730428242153,17.50790008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428242666,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428244161,17.50790008,167.57,167.52,23.47730008]
["bitfinex","SOLUSD",1730428244467,17.50790008,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1730428245084,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428246365,17.50790008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428246544,17.50790008,167.62,167.56,17.50790008]
["bitfinex","SOLUSD",1730428246749,17.50790008,167.61,167.56,17.50790008]
["bitfinex","SOLUSD",1730428247173,17.50790008,167.63,167.58,17.50790008]
["bitfinex","SOLUSD",1730428247669,23.47300008,167.64,167.58,17.50790008]
["bitfinex","SOLUSD",1730428248447,23.47300008,167.64,167.58,23.47510008]
["bitfinex","SOLUSD",1730428248650,17.50790008,167.64,167.59,17.50790008]
["bitfinex","SOLUSD",1730428248851,23.47280008,167.65,167.59,17.50790008]
["bitfinex","SOLUSD",1730428249352,17.50790008,167.63,167.58,38.39330008]
["bitfinex","SOLUSD",1730428249553,17.50790008,167.62,167.58,20.8854]
["bitfinex","SOLUSD",1730428249754,17.50790008,167.63,167.58,20.8854]
["bitfinex","SOLUSD",1730428250270,17.50790008,167.62,167.56,23.47570008]
["bitfinex","SOLUSD",1730428250569,6.0644,167.66,167.55,20.0]
["bitfinex","SOLUSD",1730428250570,17.50790008,167.6,167.55,20.0]
["bitfinex","SOLUSD",1730428250752,17.50790008,167.6,167.55,37.50790008]
["bitfinex","SOLUSD",1730428251168,17.50790008,167.6,167.54,38.39760008]
["bitfinex","SOLUSD",1730428251361,0.1,167.65,167.54,14.9213]
["bitfinex","SOLUSD",1730428251362,17.50790008,167.59,167.54,14.9213]
["bitfinex","SOLUSD",1730428251653,17.50790008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428252064,23.47520008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428252288,17.50790008,167.55,167.5,32.43320008]
["bitfinex","SOLUSD",1730428252458,17.50790008,167.55,167.5,14.9253]
["bitfinex","SOLUSD",1730428252771,17.50790008,167.55,167.5,32.43320008]
["bitfinex","SOLUSD",1730428253072,5.9673,167.58,167.5,32.43320008]
["bitfinex","SOLUSD",1730428253073,17.50790008,167.56,167.5,32.43320008]
["bitfinex","SOLUSD",1730428253253,17.50790008,167.56,167.5,38.40330008]
["bitfinex","SOLUSD",1730428253866,23.47590008,167.56,167.5,38.40330008]
["bitfinex","SOLUSD",1730428254378,17.50790008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428254576,5.9669,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428254577,23.47480008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428254876,17.50790008,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428255257,23.47620008,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730428256374,17.50790008,167.55,167.5,38.40330008]
["bitfinex","SOLUSD",1730428256686,23.47580008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428257367,17.50790008,167.56,167.5,32.43320008]
["bitfinex","SOLUSD",1730428258081,17.50790008,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428258380,17.50790008,167.57,167.51,17.50790008]
["bitfinex","SOLUSD",1730428258752,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428259386,17.50790008,167.57,167.51,38.40180008]
["bitfinex","SOLUSD",1730428259582,17.50790008,167.56,167.51,38.40180008]
["bitfinex","SOLUSD",1730428260563,23.47560008,167.57,167.51,38.40180008]
["bitfinex","SOLUSD",1730428260759,17.50790008,167.59,167.54,17.50790008]
["bitfinex","SOLUSD",1730428261176,17.50790008,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428261379,17.50790008,167.58,167.52,17.50790008]
["bitfinex","SOLUSD",1730428261581,17.50790008,167.57,167.51,38.40180008]
["bitfinex","SOLUSD",1730428261791,17.50790008,167.55,167.49,23.47810008]
["bitfinex","SOLUSD",1730428262076,17.50790008,167.54,167.48,17.50790008]
["bitfinex","SOLUSD",1730428262278,17.50790008,167.52,167.47,36.77]
["bitfinex","SOLUSD",1730428262487,17.50790008,167.52,167.47,38.40610008]
["bitfinex","SOLUSD",1730428262666,17.50790008,167.53,167.47,38.40610008]
["bitfinex","SOLUSD",1730428263462,17.50790008,167.52,167.47,20.8982]
["bitfinex","SOLUSD",1730428263667,17.50790008,167.52,167.47,38.40610008]
["bitfinex","SOLUSD",1730428264377,17.50790008,167.53,167.47,38.40610008]
["bitfinex","SOLUSD",1730428264578,23.47590008,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428264784,5.968,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428265092,5.968,167.56,167.47,20.8982]
["bitfinex","SOLUSD",1730428265093,23.47590008,167.56,167.5,17.50790008]
["bitfinex","SOLUSD",1730428265667,17.50790008,167.55,167.49,17.50790008]
["bitfinex","SOLUSD",1730428266760,17.50790008,167.55,167.49,23.47810008]
["bitfinex","SOLUSD",1730428267965,17.50790008,167.55,167.5,17.50790008]
["bitfinex","SOLUSD",1730428268586,17.50790008,167.54,167.48,32.43500008]
["bitfinex","SOLUSD",1730428268789,17.50790008,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730428269287,17.50790008,167.53,167.48,14.9271]
["bitfinex","SOLUSD",1730428270791,17.50790008,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730428271482,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428271681,17.50790008,167.5,167.45,23.47980008]
["bitfinex","SOLUSD",1730428271888,17.50790008,167.49,167.44,20.9022]
["bitfinex","SOLUSD",1730428273069,17.50790008,167.5,167.44,38.41010008]
["bitfinex","SOLUSD",1730428273568,17.50790008,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428273887,17.50790008,167.5,167.44,38.41010008]
["bitfinex","SOLUSD",1730428274266,17.50790008,167.46,167.41,12.3602]
["bitfinex","SOLUSD",1730428274578,17.50790008,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1730428275390,17.50790008,167.44,167.4,14.9336]
["bitfinex","SOLUSD",1730428275591,17.50790008,167.45,167.4,38.41520008]
["bitfinex","SOLUSD",1730428275894,17.50790008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428276386,17.50790008,167.44,167.4,14.9336]
["bitfinex","SOLUSD",1730428276566,17.50790008,167.42,167.37,30.00670008]
["bitfinex","SOLUSD",1730428276767,17.50790008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428276978,20.0,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428277185,37.50790008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428277385,17.50790008,167.43,167.38,32.44390008]
["bitfinex","SOLUSD",1730428277578,17.50790008,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730428277884,17.50790008,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730428278190,17.50790008,167.41,167.36,17.50790008]
["bitfinex","SOLUSD",1730428278368,17.50790008,167.42,167.36,17.50790008]
["bitfinex","SOLUSD",1730428278566,20.0,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428279098,37.50790008,167.46,167.4,17.50790008]
["bitfinex","SOLUSD",1730428279586,17.50790008,167.45,167.4,23.48140008]
["bitfinex","SOLUSD",1730428279791,17.50790008,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1730428279970,17.50790008,167.44,167.4,5.9735]
["bitfinex","SOLUSD",1730428280579,17.50790008,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1730428282873,17.50790008,167.44,167.39,14.9351]
["bitfinex","SOLUSD",1730428283370,17.50790008,167.45,167.39,32.44300008]
["bitfinex","SOLUSD",1730428283687,20.0,167.47,167.43,17.50790008]
["bitfinex","SOLUSD",1730428283986,17.50790008,167.48,167.39,20.9091]
["bitfinex","SOLUSD",1730428283987,37.50790008,167.48,167.42,17.50790008]
["bitfinex","SOLUSD",1730428284292,17.50790008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428284875,17.50790008,167.47,167.42,23.48070008]
["bitfinex","SOLUSD",1730428285277,17.50790008,167.48,167.42,23.48070008]
["bitfinex","SOLUSD",1730428285691,20.0,167.5,167.46,17.50790008]
["bitfinex","SOLUSD",1730428286792,20.0,167.5,167.42,36.3522]
["bitfinex","SOLUSD",1730428286793,17.50790008,167.52,167.47,17.50790008]
["bitfinex","SOLUSD",1730428286991,23.47740008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428288397,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428288600,17.50790008,167.48,167.43,17.50790008]
["bitfinex","SOLUSD",1730428288910,17.50790008,167.46,167.4,23.89810008]
["bitfinex","SOLUSD",1730428289390,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428290094,23.47960008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428290294,5.9717,167.46,167.4,17.50790008]
["bitfinex","SOLUSD",1730428290503,17.50790008,167.42,167.37,32.44480008]
["bitfinex","SOLUSD",1730428290681,17.50790008,167.43,167.37,32.44480008]
["bitfinex","SOLUSD",1730428291293,17.50790008,167.43,167.37,38.41950008]
["bitfinex","SOLUSD",1730428292001,20.0,167.45,167.37,32.44480008]
["bitfinex","SOLUSD",1730428292002,23.48120008,167.42,167.37,32.44480008]
["bitfinex","SOLUSD",1730428292208,17.50790008,167.41,167.36,17.50790008]
["bitfinex","SOLUSD",1730428292880,17.50790008,167.42,167.37,17.50790008]
["bitfinex","SOLUSD",1730428293084,20.0,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428293484,37.50790008,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428294094,17.50790008,167.42,167.37,17.50790008]
["bitfinex","SOLUSD",1730428294281,17.50790008,167.42,167.36,17.50790008]
["bitfinex","SOLUSD",1730428294476,17.50790008,167.41,167.36,17.50790008]
["bitfinex","SOLUSD",1730428295480,25.9726,167.43,167.35,14.9387]
["bitfinex","SOLUSD",1730428295481,25.9726,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428295787,43.48050008,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428295983,17.50790008,167.4,167.35,32.44660008]
["bitfinex","SOLUSD",1730428296292,17.50790008,167.42,167.37,17.50790008]
["bitfinex","SOLUSD",1730428296679,25.9726,167.43,167.37,17.50790008]
["bitfinex","SOLUSD",1730428296680,43.48050008,167.43,167.37,17.50790008]
["bitfinex","SOLUSD",1730428296884,43.48050008,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428297281,43.48050008,167.43,167.37,17.50790008]
["bitfinex","SOLUSD",1730428297488,20.0,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428297682,17.50790008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428297895,17.50790008,167.45,167.39,17.50790008]
["bitfinex","SOLUSD",1730428298202,17.50790008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428298401,17.50790008,167.44,167.38,23.48220008]
["bitfinex","SOLUSD",1730428298613,17.50790008,167.42,167.37,17.50790008]
["bitfinex","SOLUSD",1730428298901,17.50790008,167.4,167.34,38.78620008]
["bitfinex","SOLUSD",1730428299906,20.0,167.4,167.36,17.50790008]
["bitfinex","SOLUSD",1730428300994,25.9737,167.4,167.35,17.50790008]
["bitfinex","SOLUSD",1730428301196,23.48010008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428301394,20.0,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428301990,37.50790008,167.43,167.37,17.50790008]
["bitfinex","SOLUSD",1730428302196,17.50790008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428302404,20.0,167.43,167.39,17.50790008]
["bitfinex","SOLUSD",1730428302612,20.0,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428303297,37.50790008,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428303489,43.48070008,167.43,167.37,38.41930008]
["bitfinex","SOLUSD",1730428303806,5.9728,167.43,167.38,17.50790008]
["bitfinex","SOLUSD",1730428304112,23.47900008,167.48,167.42,17.50790008]
["bitfinex","SOLUSD",1730428304306,23.47900008,167.48,167.43,17.50790008]
["bitfinex","SOLUSD",1730428304508,39.85170008,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428304694,5.9704,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428305405,28.89450049,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428305588,34.86430049,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428305790,34.86430049,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428306085,11.38660041,167.51,167.47,17.50790008]
["bitfinex","SOLUSD",1730428306290,23.47730008,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428306589,17.50790008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428307098,23.47730008,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428307397,5.9694,167.53,167.49,17.50790008]
["bitfinex","SOLUSD",1730428307598,5.9694,167.53,167.5,17.50790008]
["bitfinex","SOLUSD",1730428308017,5.9685,167.55,167.51,17.50790008]
["bitfinex","SOLUSD",1730428308307,23.47640008,167.55,167.5,17.50790008]
["bitfinex","SOLUSD",1730428308508,17.50790008,167.56,167.5,17.50790008]
["bitfinex","SOLUSD",1730428308814,5.9681,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428310307,5.9681,167.56,167.52,17.50790008]
["bitfinex","SOLUSD",1730428310488,5.9681,167.56,167.53,17.50790008]
["bitfinex","SOLUSD",1730428310910,5.9681,167.56,167.52,17.50790008]
["bitfinex","SOLUSD",1730428311696,5.9681,167.56,167.49,14.9262]
["bitfinex","SOLUSD",1730428311697,20.0,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428311884,20.0,167.58,167.55,17.50790008]
["bitfinex","SOLUSD",1730428312102,20.0,167.59,167.55,17.50790008]
["bitfinex","SOLUSD",1730428312411,20.0,167.59,167.54,17.50790008]
["bitfinex","SOLUSD",1730428312596,37.50790008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428312804,5.9672,167.58,167.53,17.50790008]
["bitfinex","SOLUSD",1730428313422,23.47510008,167.58,167.52,17.50790008]
["bitfinex","SOLUSD",1730428314208,17.50790008,167.61,167.55,17.50790008]
["bitfinex","SOLUSD",1730428314417,5.9669,167.6,167.56,17.50790008]
["bitfinex","SOLUSD",1730428314802,5.9669,167.6,167.57,17.50790008]
["bitfinex","SOLUSD",1730428315011,5.9669,167.6,167.56,17.50790008]
["bitfinex","SOLUSD",1730428315602,17.50790008,167.65,167.59,17.50790008]
["bitfinex","SOLUSD",1730428315921,5.9646,167.66,167.61,17.50790008]
["bitfinex","SOLUSD",1730428316091,17.50790008,167.64,167.58,17.50790008]
["bitfinex","SOLUSD",1730428316294,17.50790008,167.63,167.58,17.50790008]
["bitfinex","SOLUSD",1730428317318,0.1,167.67,167.61,17.50790008]
["bitfinex","SOLUSD",1730428317319,5.9652,167.64,167.61,17.50790008]
["bitfinex","SOLUSD",1730428317612,17.50790008,167.68,167.62,17.50790008]
["bitfinex","SOLUSD",1730428317919,5.9647,167.66,167.64,17.50790008]
["bitfinex","SOLUSD",1730428318120,5.9647,167.66,167.62,17.50790008]
["bitfinex","SOLUSD",1730428319112,23.47260008,167.66,167.61,17.50790008]
["bitfinex","SOLUSD",1730428320211,17.50790008,167.65,167.6,17.50790008]
["bitfinex","SOLUSD",1730428320414,17.50790008,167.64,167.59,17.50790008]
["bitfinex","SOLUSD",1730428320608,17.50790008,167.64,167.58,17.50790008]
["bitfinex","SOLUSD",1730428320793,5.9655,167.63,167.58,17.50790008]
["bitfinex","SOLUSD",1730428320998,17.50790008,167.61,167.56,17.50790008]
["bitfinex","SOLUSD",1730428321401,17.50790008,167.62,167.56,17.50790008]
["bitfinex","SOLUSD",1730428321602,17.50790008,167.62,167.57,17.50790008]
["bitfinex","SOLUSD",1730428322106,23.47340008,167.63,167.57,17.50790008]
["bitfinex","SOLUSD",1730428322607,17.50790008,167.62,167.57,17.50790008]
["bitfinex","SOLUSD",1730428322911,17.50790008,167.61,167.55,17.50790008]
["bitfinex","SOLUSD",1730428323215,23.47370008,167.62,167.56,17.50790008]
["bitfinex","SOLUSD",1730428323405,5.9658,167.62,167.57,17.50790008]
["bitfinex","SOLUSD",1730428324295,5.9658,167.62,167.58,17.50790008]
["bitfinex","SOLUSD",1730428324706,17.50790008,167.61,167.55,17.50790008]
["bitfinex","SOLUSD",1730428324901,23.47440008,167.6,167.55,17.50790008]
["bitfinex","SOLUSD",1730428325098,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428325294,17.50790008,167.57,167.51,32.64460008]
["bitfinex","SOLUSD",1730428325506,17.50790008,167.56,167.51,32.64460008]
["bitfinex","SOLUSD",1730428325706,17.50790008,167.55,167.5,23.98470008]
["bitfinex","SOLUSD",1730428326018,17.50790008,167.54,167.48,17.50790008]
["bitfinex","SOLUSD",1730428326318,17.50790008,167.57,167.51,17.50790008]
["bitfinex","SOLUSD",1730428326698,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428326898,5.968,167.56,167.52,17.50790008]
["bitfinex","SOLUSD",1730428328397,43.47550008,167.57,167.51,17.50790008]
["bitfinex","SOLUSD",1730428328603,37.50790008,167.57,167.51,17.50790008]
["bitfinex","SOLUSD",1730428329208,37.50790008,167.57,167.5,23.47800008]
["bitfinex","SOLUSD",1730428329209,17.50790008,167.56,167.5,23.47800008]
["bitfinex","SOLUSD",1730428329615,23.47610008,167.56,167.5,23.47800008]
["bitfinex","SOLUSD",1730428330613,17.50790008,167.55,167.5,17.50790008]
["bitfinex","SOLUSD",1730428330803,17.50790008,167.53,167.47,23.47880008]
["bitfinex","SOLUSD",1730428331004,17.50790008,167.49,167.44,17.50790008]
["bitfinex","SOLUSD",1730428331325,17.50790008,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428331513,17.50790008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428331722,17.50790008,167.52,167.47,17.50790008]
["bitfinex","SOLUSD",1730428331907,17.50790008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428332101,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428333002,23.47770008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428333610,23.47770008,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428333611,17.50790008,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428333826,17.50790008,167.48,167.43,14.9316]
["bitfinex","SOLUSD",1730428334018,17.50790008,167.47,167.42,22.2786]
["bitfinex","SOLUSD",1730428334405,17.50790008,167.46,167.42,22.2786]
["bitfinex","SOLUSD",1730428335125,23.47940008,167.47,167.42,22.2786]
["bitfinex","SOLUSD",1730428336806,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428337012,17.50790008,167.45,167.4,23.48150008]
["bitfinex","SOLUSD",1730428337319,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428339305,5.9714,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428339505,17.50790008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428340236,6.0697,167.51,167.43,17.50790008]
["bitfinex","SOLUSD",1730428340237,17.50790008,167.49,167.43,17.50790008]
["bitfinex","SOLUSD",1730428340409,37.50790008,167.49,167.43,17.50790008]
["bitfinex","SOLUSD",1730428340610,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428340802,20.0,167.49,167.41,17.50790008]
["bitfinex","SOLUSD",1730428341006,5.9697,167.51,167.41,43.776884]
["bitfinex","SOLUSD",1730428341622,5.969,167.53,167.42,20.9055]
["bitfinex","SOLUSD",1730428341814,17.50790008,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428342012,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428342429,37.50790008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428342736,23.47740008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428343325,23.47740008,167.52,167.47,17.50790008]
["bitfinex","SOLUSD",1730428344328,17.50790008,167.54,167.49,17.50790008]
["bitfinex","SOLUSD",1730428344529,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428345331,17.50790008,167.51,167.45,32.43740008]
["bitfinex","SOLUSD",1730428345522,23.47770008,167.51,167.45,32.43740008]
["bitfinex","SOLUSD",1730428345730,5.9698,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428346731,23.47770008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428346943,17.50790008,167.52,167.47,17.50790008]
["bitfinex","SOLUSD",1730428348135,17.50790008,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428348322,23.47620008,167.55,167.5,17.50790008]
["bitfinex","SOLUSD",1730428349239,17.50790008,167.54,167.49,17.50790008]
["bitfinex","SOLUSD",1730428350835,23.47690008,167.53,167.47,23.47900008]
["bitfinex","SOLUSD",1730428351036,17.50790008,167.52,167.46,17.50790008]
["bitfinex","SOLUSD",1730428351243,17.50790008,167.48,167.43,45.26480008]
["bitfinex","SOLUSD",1730428351415,17.50790008,167.47,167.43,15.7414]
["bitfinex","SOLUSD",1730428351620,17.50790008,167.47,167.42,14.9321]
["bitfinex","SOLUSD",1730428351819,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428352038,17.50790008,167.46,167.4,17.50790008]
["bitfinex","SOLUSD",1730428352931,17.50790008,167.46,167.4,23.48160008]
["bitfinex","SOLUSD",1730428353445,17.50790008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428353732,17.50790008,167.48,167.43,17.50790008]
["bitfinex","SOLUSD",1730428353936,17.50790008,167.48,167.42,17.50790008]
["bitfinex","SOLUSD",1730428354815,23.47870008,167.48,167.42,23.48080008]
["bitfinex","SOLUSD",1730428355026,17.50790008,167.47,167.42,23.48080008]
["bitfinex","SOLUSD",1730428356321,17.50790008,167.47,167.4,38.41560008]
["bitfinex","SOLUSD",1730428356322,17.50790008,167.46,167.4,38.41560008]
["bitfinex","SOLUSD",1730428356622,23.47940008,167.47,167.41,17.50790008]
["bitfinex","SOLUSD",1730428357133,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428358057,23.47940008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428358219,5.9715,167.47,167.43,17.50790008]
["bitfinex","SOLUSD",1730428358541,23.47940008,167.47,167.41,23.48100008]
["bitfinex","SOLUSD",1730428359345,17.50790008,167.46,167.4,38.41580008]
["bitfinex","SOLUSD",1730428360051,17.50790008,167.45,167.4,32.44210008]
["bitfinex","SOLUSD",1730428360232,17.50790008,167.45,167.4,38.41580008]
["bitfinex","SOLUSD",1730428360825,17.50790008,167.45,167.4,14.9342]
["bitfinex","SOLUSD",1730428361045,17.50790008,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1730428361447,23.47980008,167.45,167.4,14.9342]
["bitfinex","SOLUSD",1730428361745,17.50790008,167.45,167.4,38.41580008]
["bitfinex","SOLUSD",1730428361941,23.47910008,167.47,167.41,17.50790008]
["bitfinex","SOLUSD",1730428362144,17.50790008,167.46,167.41,17.50790008]
["bitfinex","SOLUSD",1730428362444,17.50790008,167.46,167.4,38.41580008]
["bitfinex","SOLUSD",1730428363029,17.50790008,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1730428363439,17.50790008,167.45,167.4,20.9079]
["bitfinex","SOLUSD",1730428363931,17.50790008,167.45,167.4,38.41580008]
["bitfinex","SOLUSD",1730428364437,17.50790008,167.43,167.39,22.7094]
["bitfinex","SOLUSD",1730428364838,17.50790008,167.44,167.39,40.21730008]
["bitfinex","SOLUSD",1730428365348,17.50790008,167.44,167.39,22.7094]
["bitfinex","SOLUSD",1730428365569,17.50790008,167.44,167.38,23.48200008]
["bitfinex","SOLUSD",1730428365738,17.50790008,167.45,167.39,17.50790008]
["bitfinex","SOLUSD",1730428366132,23.47980008,167.45,167.39,23.48190008]
["bitfinex","SOLUSD",1730428366743,17.50790008,167.44,167.39,23.48190008]
["bitfinex","SOLUSD",1730428367557,17.50790008,167.44,167.38,32.44390008]
["bitfinex","SOLUSD",1730428367740,17.50790008,167.43,167.38,32.44390008]
["bitfinex","SOLUSD",1730428367942,17.50790008,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730428368362,17.50790008,167.43,167.38,32.44390008]
["bitfinex","SOLUSD",1730428368658,23.48010008,167.44,167.38,32.44390008]
["bitfinex","SOLUSD",1730428368825,23.48010008,167.44,167.38,38.41830008]
["bitfinex","SOLUSD",1730428369249,23.48010008,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428369451,5.9722,167.44,167.39,17.50790008]
["bitfinex","SOLUSD",1730428369636,17.50790008,167.47,167.42,17.50790008]
["bitfinex","SOLUSD",1730428370151,17.50790008,167.47,167.41,17.50790008]
["bitfinex","SOLUSD",1730428370648,5.9711,167.48,167.42,17.50790008]
["bitfinex","SOLUSD",1730428370649,17.50790008,167.48,167.42,17.50790008]
["bitfinex","SOLUSD",1730428371954,17.50790008,167.5,167.45,17.50790008]
["bitfinex","SOLUSD",1730428372151,17.50790008,167.5,167.44,17.50790008]
["bitfinex","SOLUSD",1730428372336,17.50790008,167.49,167.43,17.50790008]
["bitfinex","SOLUSD",1730428372534,17.50790008,167.49,167.44,17.50790008]
["bitfinex","SOLUSD",1730428373053,23.47790008,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428373357,37.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428373656,37.50790008,167.51,167.45,17.50790008]
["bitfinex","SOLUSD",1730428374437,43.47770008,167.51,167.45,23.47970008]
["bitfinex","SOLUSD",1730428374661,17.50790008,167.49,167.44,23.48010008]
["bitfinex","SOLUSD",1730428375137,17.50790008,167.5,167.44,23.48010008]
["bitfinex","SOLUSD",1730428375748,23.47820008,167.5,167.44,23.48010008]
["bitfinex","SOLUSD",1730428375951,17.50790008,167.49,167.44,23.48010008]
["bitfinex","SOLUSD",1730428376536,23.47820008,167.5,167.44,23.48010008]
["bitfinex","SOLUSD",1730428377240,23.47840008,167.49,167.44,23.48010008]
["bitfinex","SOLUSD",1730428377438,5.9705,167.49,167.44,23.48010008]
["bitfinex","SOLUSD",1730428378652,37.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428378955,5.9699,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428379138,5.9699,167.51,167.47,17.50790008]
["bitfinex","SOLUSD",1730428379343,5.9699,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428380750,0.1,167.57,167.45,5.9719]
["bitfinex","SOLUSD",1730428380751,5.969,167.53,167.49,17.50790008]
["bitfinex","SOLUSD",1730428381760,17.50790008,167.53,167.47,17.50790008]
["bitfinex","SOLUSD",1730428382460,17.50790008,167.51,167.45,32.43770008]
["bitfinex","SOLUSD",1730428383856,23.47780008,167.51,167.45,32.43770008]
["bitfinex","SOLUSD",1730428384159,23.47780008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428384334,5.9699,167.51,167.48,17.50790008]
["bitfinex","SOLUSD",1730428384748,23.47730008,167.52,167.47,17.50790008]
["bitfinex","SOLUSD",1730428385351,17.50790008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428385758,23.47770008,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428386345,5.9698,167.51,167.46,17.50790008]
["bitfinex","SOLUSD",1730428386646,5.9698,167.51,167.48,17.50790008]
["bitfinex","SOLUSD",1730428386970,5.9691,167.53,167.49,17.50790008]
["bitfinex","SOLUSD",1730428387466,5.9691,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428387467,23.47700008,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428387946,23.47700008,167.53,167.47,23.47900008]
["bitfinex","SOLUSD",1730428388976,23.47700008,167.53,167.48,17.50790008]
["bitfinex","SOLUSD",1730428389936,13.31712012,167.56,167.49,17.50790008]
["bitfinex","SOLUSD",1730428389937,23.47660008,167.54,167.49,17.50790008]
["bitfinex","SOLUSD",1730428390141,19.28542012,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428390356,13.31712012,167.56,167.48,20.8979]
["bitfinex","SOLUSD",1730428390541,17.50790008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428390755,17.50790008,167.57,167.51,17.50790008]
["bitfinex","SOLUSD",1730428391062,17.50790008,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428391244,17.50790008,167.56,167.5,17.50790008]
["bitfinex","SOLUSD",1730428391843,17.50790008,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428392662,5.9679,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428393250,17.50790008,167.57,167.52,17.50790008]
["bitfinex","SOLUSD",1730428394357,5.968,167.56,167.52,17.50790008]
["bitfinex","SOLUSD",1730428394556,5.968,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428394745,23.47590008,167.56,167.5,23.47790008]
["bitfinex","SOLUSD",1730428394947,5.968,167.56,167.51,17.50790008]
["bitfinex","SOLUSD",1730428395643,17.50790008,167.59,167.53,17.50790008]
["bitfinex","SOLUSD",1730428395955,20.0,167.59,167.55,17.50790008]
["bitfinex","SOLUSD",1730428396670,23.47440008,167.6,167.55,17.50790008]
["bitfinex","SOLUSD",1730428397864,23.47440008,167.6,167.54,17.50790008]
["bitfinex","SOLUSD",1730428398663,23.47440008,167.6,167.55,17.50790008]
["bitfinex","SOLUSD",1730428399171,17.50790008,167.62,167.56,17.50790008]
["bitfinex","SOLUSD",1730428399466,17.50790008,167.62,167.52,14.9235]
["bitfinex","SOLUSD",1730428399467,17.50790008,167.61,167.55,17.50790008]
["bitfinex","SOLUSD",1730428400271,5.9665,167.6,167.55,17.50790008]
["bitfinex","SOLUSD",1730428401179,5.9665,167.6,167.56,17.50790008]
["bitfinex","SOLUSD",1730428401458,5.9665,167.6,167.55,17.50790008]
["bitfinex","SOLUSD",1730428402455,17.17312346,167.6,167.54,17.17522346]
["bitfinex","SOLUSD",1730428403462,17.17312346,167.6,167.52,14.9235]
["bitfinex","SOLUSD",1730428403463,11.20662346,167.58,167.52,32.09922346]
["bitfinex","SOLUSD",1730428404248,11.20662346,167.57,167.51,11.20662346]
["bitfinex","SOLUSD",1730428404447,17.51644787,167.57,167.51,17.51644787]
["bitfinex","SOLUSD",1730428404646,17.51644787,167.55,167.49,40.27704787]
["bitfinex","SOLUSD",1730428405276,17.51644787,167.56,167.5,17.51644787]
["bitfinex","SOLUSD",1730428405560,5.9683,167.55,167.51,17.51644787]
["bitfinex","SOLUSD",1730428406648,5.9681,167.56,167.51,17.51644787]
["bitfinex","SOLUSD",1730428406847,5.9681,167.56,167.52,17.51644787]
["bitfinex","SOLUSD",1730428407447,17.51644787,167.58,167.52,17.51644787]
["bitfinex","SOLUSD",1730428407655,25.9676,167.57,167.52,17.51644787]
["bitfinex","SOLUSD",1730428408770,43.48404787,167.57,167.51,17.51644787]
["bitfinex","SOLUSD",1730428408967,23.48454787,167.56,167.51,17.51644787]
["bitfinex","SOLUSD",1730428409168,17.51644787,167.53,167.48,17.51644787]
["bitfinex","SOLUSD",1730428409474,5.9681,167.56,167.45,36.7263]
["bitfinex","SOLUSD",1730428409475,17.51644787,167.51,167.45,60.21434787]
["bitfinex","SOLUSD",1730428409771,17.51644787,167.51,167.45,54.24274787]
["bitfinex","SOLUSD",1730428409945,17.51644787,167.5,167.45,54.24274787]
["bitfinex","SOLUSD",1730428410153,17.51644787,167.49,167.45,36.7263]
["bitfinex","SOLUSD",1730428410352,17.51644787,167.48,167.43,17.51644787]
["bitfinex","SOLUSD",1730428410548,17.51644787,167.46,167.41,61.37024787]
["bitfinex","SOLUSD",1730428411044,23.48804787,167.46,167.41,55.39694787]
["bitfinex","SOLUSD",1730428411246,17.51644787,167.45,167.41,14.9328]
["bitfinex","SOLUSD",1730428411456,5.9716,167.46,167.42,17.51644787]
["bitfinex","SOLUSD",1730428411758,17.51644787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428412167,20.0,167.48,167.44,17.51644787]
["bitfinex","SOLUSD",1730428412479,17.51644787,167.48,167.43,17.51644787]
["bitfinex","SOLUSD",1730428413157,17.51644787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428413375,17.51644787,167.47,167.41,38.42254787]
["bitfinex","SOLUSD",1730428413569,17.51644787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428415270,17.51644787,167.46,167.41,32.44924787]
["bitfinex","SOLUSD",1730428416478,23.48764787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428416860,5.9712,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428417061,17.51644787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428417375,17.51644787,167.47,167.41,38.42254787]
["bitfinex","SOLUSD",1730428418169,17.51644787,167.46,167.41,14.9328]
["bitfinex","SOLUSD",1730428418369,17.51644787,167.46,167.41,32.44924787]
["bitfinex","SOLUSD",1730428418770,17.51644787,167.47,167.41,32.44924787]
["bitfinex","SOLUSD",1730428419869,23.48794787,167.46,167.41,32.44924787]
["bitfinex","SOLUSD",1730428420267,23.48794787,167.46,167.41,14.9328]
["bitfinex","SOLUSD",1730428420466,23.48794787,167.46,167.38,17.51644787]
["bitfinex","SOLUSD",1730428420467,17.51644787,167.43,167.38,17.51644787]
["bitfinex","SOLUSD",1730428420669,17.51644787,167.42,167.37,31.3573]
["bitfinex","SOLUSD",1730428420882,17.51644787,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1730428421181,17.51644787,167.41,167.36,5.9749]
["bitfinex","SOLUSD",1730428421567,17.51644787,167.41,167.36,23.49134787]
["bitfinex","SOLUSD",1730428421879,20.0,167.42,167.38,17.51644787]
["bitfinex","SOLUSD",1730428422067,20.0,167.43,167.4,17.51644787]
["bitfinex","SOLUSD",1730428422590,20.0,167.44,167.4,17.51644787]
["bitfinex","SOLUSD",1730428422776,20.0,167.45,167.4,17.51644787]
["bitfinex","SOLUSD",1730428423286,20.0,167.46,167.42,17.51644787]
["bitfinex","SOLUSD",1730428423463,5.9712,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428423660,23.48764787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428424574,23.48764787,167.47,167.41,17.51644787]
["bitfinex","SOLUSD",1730428426292,23.48764787,167.47,167.42,17.51644787]
["bitfinex","SOLUSD",1730428427783,23.48764787,167.47,167.41,17.51644787]
["bitfinex","SOLUSD",1730428428503,11.22390907,167.47,167.41,11.22390907]
["bitfinex","SOLUSD",1730428428669,11.22390907,167.45,167.4,32.13170907]
["bitfinex","SOLUSD",1730428429173,11.22390907,167.46,167.41,11.22390907]
["bitfinex","SOLUSD",1730428429374,11.22390907,167.47,167.42,11.22390907]
["bitfinex","SOLUSD",1730428429580,11.22390907,167.47,167.4,20.9078]
["bitfinex","SOLUSD",1730428429581,20.0,167.48,167.45,11.22390907]
["bitfinex","SOLUSD",1730428429779,20.0,167.49,167.45,11.22390907]
["bitfinex","SOLUSD",1730428430608,17.19400907,167.51,167.45,11.22390907]
["bitfinex","SOLUSD",1730428430609,31.22390907,167.5,167.45,11.22390907]
["bitfinex","SOLUSD",1730428431272,37.19420907,167.5,167.44,11.22390907]
["bitfinex","SOLUSD",1730428431975,11.22390907,167.49,167.44,11.22390907]
["bitfinex","SOLUSD",1730428433988,20.0,167.5,167.47,11.22390907]
["bitfinex","SOLUSD",1730428434196,20.0,167.51,167.47,11.22390907]
["bitfinex","SOLUSD",1730428434402,11.22390907,167.51,167.46,11.22390907]
["bitfinex","SOLUSD",1730428434575,11.22390907,167.5,167.45,11.22390907]
["bitfinex","SOLUSD",1730428434890,11.22390907,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730428435407,11.22390907,167.47,167.42,17.19690907]
["bitfinex","SOLUSD",1730428435579,5.9697,167.52,167.41,11.22390907]
["bitfinex","SOLUSD",1730428435580,11.22390907,167.46,167.41,11.22390907]
["bitfinex","SOLUSD",1730428435899,11.22390907,167.48,167.43,11.22390907]
["bitfinex","SOLUSD",1730428436073,25.9714,167.47,167.43,11.22390907]
["bitfinex","SOLUSD",1730428436883,20.0,167.47,167.43,11.22390907]
["bitfinex","SOLUSD",1730428437084,11.22390907,167.49,167.44,11.22390907]
["bitfinex","SOLUSD",1730428437298,17.19340907,167.52,167.46,11.22390907]
["bitfinex","SOLUSD",1730428437596,20.0,167.51,167.46,11.22390907]
["bitfinex","SOLUSD",1730428438487,20.0,167.51,167.47,11.22390907]
["bitfinex","SOLUSD",1730428438686,11.22390907,167.53,167.47,11.22390907]
["bitfinex","SOLUSD",1730428440380,11.22390907,167.54,167.48,11.22390907]
["bitfinex","SOLUSD",1730428440599,11.22390907,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428441406,11.22390907,167.54,167.48,11.22390907]
["bitfinex","SOLUSD",1730428441700,11.22390907,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428441889,20.0,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428442092,11.22390907,167.55,167.47,20.8989]
["bitfinex","SOLUSD",1730428442093,11.22390907,167.56,167.5,11.22390907]
["bitfinex","SOLUSD",1730428442283,26.07754886,167.57,167.52,11.22390907]
["bitfinex","SOLUSD",1730428442478,11.22390907,167.57,167.52,11.22390907]
["bitfinex","SOLUSD",1730428442681,11.22390907,167.56,167.51,11.22390907]
["bitfinex","SOLUSD",1730428442899,11.22390907,167.56,167.5,11.22390907]
["bitfinex","SOLUSD",1730428443494,11.22390907,167.53,167.47,26.15190907]
["bitfinex","SOLUSD",1730428443701,11.22390907,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428444591,11.22390907,167.53,167.48,11.22390907]
["bitfinex","SOLUSD",1730428445002,17.19330907,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428445185,5.9694,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428446806,11.22390907,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428447518,11.22390907,167.53,167.47,11.22390907]
["bitfinex","SOLUSD",1730428448008,5.9694,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428449600,11.22390907,167.51,167.46,11.22390907]
["bitfinex","SOLUSD",1730428449906,11.22390907,167.5,167.44,11.22390907]
["bitfinex","SOLUSD",1730428450111,11.22390907,167.49,167.43,11.22390907]
["bitfinex","SOLUSD",1730428450488,11.22390907,167.49,167.44,11.22390907]
["bitfinex","SOLUSD",1730428451411,11.22390907,167.5,167.45,11.22390907]
["bitfinex","SOLUSD",1730428451589,25.9707,167.49,167.45,11.22390907]
["bitfinex","SOLUSD",1730428453144,11.22390907,167.52,167.47,11.22390907]
["bitfinex","SOLUSD",1730428453312,5.9691,167.53,167.49,11.22390907]
["bitfinex","SOLUSD",1730428453493,11.22390907,167.55,167.49,11.22390907]
["bitfinex","SOLUSD",1730428453695,11.22390907,167.54,167.48,11.22390907]
["bitfinex","SOLUSD",1730428454315,11.22390907,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428454614,11.22390907,167.55,167.5,11.22390907]
["bitfinex","SOLUSD",1730428454819,15.01389228,167.54,167.5,11.22390907]
["bitfinex","SOLUSD",1730428455115,11.22390907,167.55,167.5,11.22390907]
["bitfinex","SOLUSD",1730428455312,17.19250907,167.55,167.5,11.22390907]
["bitfinex","SOLUSD",1730428455612,17.19250907,167.55,167.48,22.4586]
["bitfinex","SOLUSD",1730428455613,11.22390907,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428455804,11.22390907,167.53,167.48,27.71180907]
["bitfinex","SOLUSD",1730428456303,5.9686,167.55,167.48,27.71180907]
["bitfinex","SOLUSD",1730428456304,11.22390907,167.54,167.49,11.22390907]
["bitfinex","SOLUSD",1730428457708,11.22390907,167.57,167.51,11.22390907]
["bitfinex","SOLUSD",1730428457892,11.22390907,167.52,167.47,17.66300907]
["bitfinex","SOLUSD",1730428459719,11.22390907,167.55,167.49,11.22390907]
["bitfinex","SOLUSD",1730428460010,11.22390907,167.57,167.51,11.22390907]
["bitfinex","SOLUSD",1730428460198,31.22390907,167.56,167.5,11.22390907]
["bitfinex","SOLUSD",1730428460398,11.22390907,167.55,167.5,11.22390907]
["bitfinex","SOLUSD",1730428460707,11.22390907,167.58,167.52,11.22390907]
["bitfinex","SOLUSD",1730428460914,17.19080907,167.59,167.53,11.22390907]
["bitfinex","SOLUSD",1730428461591,11.22390907,167.58,167.53,11.22390907]
["bitfinex","SOLUSD",1730428461792,5.9676,167.57,167.53,11.22390907]
["bitfinex","SOLUSD",1730428462521,5.9676,167.57,167.52,17.51354371]
["bitfinex","SOLUSD",1730428463019,17.51354371,167.57,167.52,17.51354371]
["bitfinex","SOLUSD",1730428464099,17.51354371,167.58,167.52,17.51354371]
["bitfinex","SOLUSD",1730428464299,25.9669,167.59,167.5,21.519]
["bitfinex","SOLUSD",1730428464300,5.9669,167.59,167.54,17.51354371]
["bitfinex","SOLUSD",1730428464910,23.48044371,167.59,167.54,17.51354371]
["bitfinex","SOLUSD",1730428465310,23.48044371,167.59,167.53,17.51354371]
["bitfinex","SOLUSD",1730428465503,23.48044371,167.59,167.54,17.51354371]
["bitfinex","SOLUSD",1730428465908,23.48044371,167.59,167.53,17.51354371]
["bitfinex","SOLUSD",1730428466516,23.48044371,167.59,167.54,17.51354371]
["bitfinex","SOLUSD",1730428466719,5.9669,167.59,167.55,17.51354371]
["bitfinex","SOLUSD",1730428467016,23.48004371,167.6,167.55,17.51354371]
["bitfinex","SOLUSD",1730428467213,5.9665,167.6,167.56,17.51354371]
["bitfinex","SOLUSD",1730428467415,23.48004371,167.6,167.55,17.51354371]
["bitfinex","SOLUSD",1730428467608,5.9665,167.6,167.55,17.51354371]
["bitfinex","SOLUSD",1730428467808,23.47924371,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428468009,20.0,167.62,167.58,17.51354371]
["bitfinex","SOLUSD",1730428468211,20.0,167.62,167.57,17.51354371]
["bitfinex","SOLUSD",1730428468426,23.47924371,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428469009,23.47854371,167.65,167.59,17.51354371]
["bitfinex","SOLUSD",1730428469221,39.20961967,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428469410,23.47804371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428469623,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428469920,17.51354371,167.63,167.58,6.3888]
["bitfinex","SOLUSD",1730428470106,17.51354371,167.62,167.56,48.86964371]
["bitfinex","SOLUSD",1730428470312,17.51354371,167.63,167.57,17.51354371]
["bitfinex","SOLUSD",1730428470712,5.9658,167.62,167.57,17.51354371]
["bitfinex","SOLUSD",1730428471309,17.51354371,167.65,167.59,17.51354371]
["bitfinex","SOLUSD",1730428471623,17.51354371,167.64,167.58,17.51354371]
["bitfinex","SOLUSD",1730428472316,23.47874371,167.64,167.58,17.51354371]
["bitfinex","SOLUSD",1730428472925,23.47874371,167.64,167.59,17.51354371]
["bitfinex","SOLUSD",1730428473220,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428473913,5.9647,167.66,167.61,17.51354371]
["bitfinex","SOLUSD",1730428474110,17.51354371,167.68,167.62,17.51354371]
["bitfinex","SOLUSD",1730428474417,25.9642,167.67,167.62,17.51354371]
["bitfinex","SOLUSD",1730428474614,43.47774371,167.67,167.62,17.51354371]
["bitfinex","SOLUSD",1730428474815,17.51354371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428475408,17.51354371,167.64,167.59,17.51354371]
["bitfinex","SOLUSD",1730428475610,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428476123,43.47774371,167.67,167.62,17.51354371]
["bitfinex","SOLUSD",1730428476621,23.47694371,167.69,167.63,17.51354371]
["bitfinex","SOLUSD",1730428477319,5.9634,167.69,167.65,17.51354371]
["bitfinex","SOLUSD",1730428478112,17.51354371,167.67,167.61,17.51354371]
["bitfinex","SOLUSD",1730428478316,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428478620,17.51354371,167.64,167.59,21.1968]
["bitfinex","SOLUSD",1730428479730,17.51354371,167.64,167.59,38.71034371]
["bitfinex","SOLUSD",1730428479906,17.51354371,167.64,167.59,6.2795]
["bitfinex","SOLUSD",1730428480403,17.51354371,167.65,167.59,23.79304371]
["bitfinex","SOLUSD",1730428481321,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428481708,17.51354371,167.64,167.59,23.79304371]
["bitfinex","SOLUSD",1730428482033,17.51354371,167.64,167.59,6.2795]
["bitfinex","SOLUSD",1730428482731,17.51354371,167.64,167.59,23.79304371]
["bitfinex","SOLUSD",1730428482732,23.47884371,167.64,167.59,23.79304371]
["bitfinex","SOLUSD",1730428482935,5.9653,167.64,167.59,23.79304371]
["bitfinex","SOLUSD",1730428483105,17.51354371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428483437,23.47824371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428484112,23.47824371,167.66,167.59,12.2464]
["bitfinex","SOLUSD",1730428484113,23.47824371,167.66,167.61,17.51354371]
["bitfinex","SOLUSD",1730428484314,23.47824371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428486537,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428486730,17.51354371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428487036,17.51354371,167.66,167.61,17.51354371]
["bitfinex","SOLUSD",1730428487336,17.51354371,167.66,167.6,17.51354371]
["bitfinex","SOLUSD",1730428487629,17.51354371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428488023,17.51354371,167.65,167.59,29.75994371]
["bitfinex","SOLUSD",1730428488222,17.51354371,167.64,167.59,29.75994371]
["bitfinex","SOLUSD",1730428488736,23.47844371,167.65,167.6,17.51354371]
["bitfinex","SOLUSD",1730428489339,23.47844371,167.65,167.59,29.75994371]
["bitfinex","SOLUSD",1730428491336,17.51354371,167.64,167.59,23.48044371]
["bitfinex","SOLUSD",1730428491531,17.51354371,167.62,167.56,39.91744371]
["bitfinex","SOLUSD",1730428492228,17.51354371,167.62,167.56,33.94964371]
["bitfinex","SOLUSD",1730428492428,17.51354371,167.61,167.56,16.4361]
["bitfinex","SOLUSD",1730428492822,15.5355,167.66,167.56,22.404]
["bitfinex","SOLUSD",1730428493012,20.0,167.64,167.56,37.324]
["bitfinex","SOLUSD",1730428493219,37.51354371,167.64,167.59,17.51354371]
["bitfinex","SOLUSD",1730428493418,17.51354371,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428494723,23.47914371,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428494924,5.9656,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428495731,23.47914371,167.63,167.58,17.51354371]
["bitfinex","SOLUSD",1730428496521,17.51354371,167.62,167.57,17.51354371]
["bitfinex","SOLUSD",1730428496722,17.51354371,167.6,167.56,16.4361]
["bitfinex","SOLUSD",1730428497241,17.51354371,167.61,167.56,16.4361]
["bitfinex","SOLUSD",1730428497449,17.51354371,167.61,167.56,33.94964371]
["bitfinex","SOLUSD",1730428497748,17.51354371,167.62,167.56,33.94964371]
["bitfinex","SOLUSD",1730428498239,23.47974371,167.61,167.56,33.94964371]
["bitfinex","SOLUSD",1730428498545,5.9662,167.61,167.56,33.94964371]
["bitfinex","SOLUSD",1730428499528,17.51354371,167.61,167.56,33.94964371]
["bitfinex","SOLUSD",1730428500128,17.51354371,167.61,167.56,16.4361]
["bitfinex","SOLUSD",1730428500327,17.51354371,167.58,167.52,53.63714371]
["bitfinex","SOLUSD",1730428500532,17.51354371,167.57,167.52,30.1545]
["bitfinex","SOLUSD",1730428500730,17.51354371,167.56,167.52,30.1545]
["bitfinex","SOLUSD",1730428501029,17.51354371,167.58,167.52,53.63744371]
["bitfinex","SOLUSD",1730428501234,17.51354371,167.59,167.53,17.51354371]
["bitfinex","SOLUSD",1730428501436,17.51354371,167.6,167.55,17.51354371]
["bitfinex","SOLUSD",1730428501638,17.51354371,167.59,167.53,23.48254371]
["bitfinex","SOLUSD",1730428501836,17.51354371,167.58,167.52,47.66804371]
["bitfinex","SOLUSD",1730428502049,17.51354371,167.56,167.51,6.6015]
["bitfinex","SOLUSD",1730428502243,17.51354371,167.54,167.48,32.44004371]
["bitfinex","SOLUSD",1730428502544,11.21561219,167.51,167.47,21.6392]
["bitfinex","SOLUSD",1730428503262,11.21561219,167.51,167.46,17.18711219]
["bitfinex","SOLUSD",1730428503425,17.18571219,167.5,167.45,11.21561219]
["bitfinex","SOLUSD",1730428503624,11.21561219,167.48,167.44,23.81763564]
["bitfinex","SOLUSD",1730428503823,11.21561219,167.52,167.46,11.21561219]
["bitfinex","SOLUSD",1730428504025,11.21561219,167.52,167.47,11.21561219]
["bitfinex","SOLUSD",1730428504261,17.18471219,167.53,167.47,11.21561219]
["bitfinex","SOLUSD",1730428504424,23.49287478,167.53,167.47,17.52377478]
["bitfinex","SOLUSD",1730428504752,23.49287478,167.53,167.48,17.52377478]
["bitfinex","SOLUSD",1730428505250,17.52377478,167.52,167.47,17.52377478]
["bitfinex","SOLUSD",1730428505429,17.52377478,167.52,167.46,23.49517478]
["bitfinex","SOLUSD",1730428505825,17.52377478,167.49,167.44,23.81763564]
["bitfinex","SOLUSD",1730428506025,17.52377478,167.48,167.44,23.81763564]
["bitfinex","SOLUSD",1730428506238,17.52377478,167.45,167.39,22.409]
["bitfinex","SOLUSD",1730428506428,17.52377478,167.43,167.39,22.409]
["bitfinex","SOLUSD",1730428506627,17.52377478,167.44,167.39,39.93277478]
["bitfinex","SOLUSD",1730428507024,17.52377478,167.4,167.35,32.46227478]
["bitfinex","SOLUSD",1730428507237,17.52377478,167.39,167.35,14.9385]
["bitfinex","SOLUSD",1730428507431,17.52377478,167.38,167.33,6.4964]
["bitfinex","SOLUSD",1730428507652,17.52377478,167.37,167.31,17.52377478]
["bitfinex","SOLUSD",1730428508228,17.52377478,167.37,167.32,17.52377478]
["bitfinex","SOLUSD",1730428508642,17.52377478,167.37,167.31,17.52377478]
["bitfinex","SOLUSD",1730428508843,17.52377478,167.37,167.31,23.50057478]
["bitfinex","SOLUSD",1730428509441,17.52377478,167.41,167.36,17.52377478]
["bitfinex","SOLUSD",1730428510034,17.52377478,167.41,167.35,17.52377478]
["bitfinex","SOLUSD",1730428511444,17.52377478,167.41,167.35,23.49917478]
["bitfinex","SOLUSD",1730428512637,17.52377478,167.41,167.36,17.52377478]
["bitfinex","SOLUSD",1730428512838,17.52377478,167.41,167.33,20.9167]
["bitfinex","SOLUSD",1730428512839,17.52377478,167.41,167.35,17.57022038]
["bitfinex","SOLUSD",1730428513140,17.52377478,167.41,167.36,17.52377478]
["bitfinex","SOLUSD",1730428513447,20.0,167.41,167.37,17.52377478]
["bitfinex","SOLUSD",1730428515160,17.52377478,167.43,167.38,17.52377478]
["bitfinex","SOLUSD",1730428515354,17.52377478,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428515691,17.52377478,167.43,167.38,17.52377478]
["bitfinex","SOLUSD",1730428516256,17.52377478,167.4,167.35,0.0464456]
["bitfinex","SOLUSD",1730428516429,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428516635,17.52377478,167.37,167.35,0.0464456]
["bitfinex","SOLUSD",1730428518071,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428518382,5.974,167.4,167.35,17.57022038]
["bitfinex","SOLUSD",1730428518962,5.974,167.4,167.36,17.52377478]
["bitfinex","SOLUSD",1730428519151,23.49777478,167.4,167.35,17.57022038]
["bitfinex","SOLUSD",1730428519573,5.974,167.4,167.35,17.57022038]
["bitfinex","SOLUSD",1730428519761,5.974,167.4,167.36,17.52377478]
["bitfinex","SOLUSD",1730428520270,20.0,167.4,167.36,17.52377478]
["bitfinex","SOLUSD",1730428521881,23.49717478,167.41,167.36,17.52377478]
["bitfinex","SOLUSD",1730428522566,17.52377478,167.4,167.35,0.0464456]
["bitfinex","SOLUSD",1730428522757,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428522959,17.52377478,167.37,167.35,0.0464456]
["bitfinex","SOLUSD",1730428523157,17.52377478,167.36,167.35,0.0464456]
["bitfinex","SOLUSD",1730428524773,43.49887478,167.36,167.35,0.0464456]
["bitfinex","SOLUSD",1730428525156,67.27575878,167.36,167.35,0.0464456]
["bitfinex","SOLUSD",1730428525474,43.49887478,167.36,167.35,0.0464456]
["bitfinex","SOLUSD",1730428526267,37.52377478,167.36,167.35,0.0464456]
["bitfinex","SOLUSD",1730428526470,17.52377478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428526656,17.52377478,167.4,167.35,0.0464456]
["bitfinex","SOLUSD",1730428526960,17.52377478,167.4,167.35,17.57022038]
["bitfinex","SOLUSD",1730428527152,17.52377478,167.4,167.35,0.0464456]
["bitfinex","SOLUSD",1730428527769,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428528471,17.52377478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428529280,5.973,167.42,167.35,0.0464456]
["bitfinex","SOLUSD",1730428529281,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428529576,5.973,167.42,167.35,0.0464456]
["bitfinex","SOLUSD",1730428529577,20.0,167.4,167.36,17.52377478]
["bitfinex","SOLUSD",1730428529769,23.49677478,167.42,167.36,17.52377478]
["bitfinex","SOLUSD",1730428530076,23.49677478,167.42,167.37,17.52377478]
["bitfinex","SOLUSD",1730428530381,17.52377478,167.41,167.36,17.52377478]
["bitfinex","SOLUSD",1730428531772,17.52377478,167.47,167.4,17.52377478]
["bitfinex","SOLUSD",1730428531966,24.05416791,167.48,167.42,17.52377478]
["bitfinex","SOLUSD",1730428532153,24.05416791,167.48,167.38,6.2453]
["bitfinex","SOLUSD",1730428532154,17.52377478,167.47,167.41,17.52377478]
["bitfinex","SOLUSD",1730428533285,20.0,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428533583,17.52377478,167.43,167.38,38.70457478]
["bitfinex","SOLUSD",1730428533953,37.52377478,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428534261,43.49607478,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428535153,25.9723,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428536478,25.9723,167.44,167.4,17.52377478]
["bitfinex","SOLUSD",1730428536655,25.9723,167.44,167.39,17.52377478]
["bitfinex","SOLUSD",1730428537180,17.52377478,167.47,167.42,17.52377478]
["bitfinex","SOLUSD",1730428537476,37.52377478,167.47,167.42,17.52377478]
["bitfinex","SOLUSD",1730428537682,37.52377478,167.47,167.41,17.52377478]
["bitfinex","SOLUSD",1730428537978,17.52377478,167.45,167.4,17.52377478]
["bitfinex","SOLUSD",1730428538285,17.52377478,167.43,167.39,14.9351]
["bitfinex","SOLUSD",1730428538654,17.52377478,167.43,167.38,6.2453]
["bitfinex","SOLUSD",1730428539671,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428539872,17.52377478,167.37,167.35,0.0464456]
["bitfinex","SOLUSD",1730428540076,37.52377478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428541163,17.52377478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428545088,17.52377478,167.4,167.35,0.0464456]
["bitfinex","SOLUSD",1730428545276,20.0,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428545781,23.49677478,167.42,167.36,17.52377478]
["bitfinex","SOLUSD",1730428545988,37.52377478,167.41,167.35,17.57022038]
["bitfinex","SOLUSD",1730428546363,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428547498,17.52377478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428549273,23.49787478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428549988,23.49827478,167.38,167.35,0.0464456]
["bitfinex","SOLUSD",1730428551673,17.52377478,167.39,167.35,0.0464456]
["bitfinex","SOLUSD",1730428551869,5.9737,167.4,167.35,17.57022038]
["bitfinex","SOLUSD",1730428552080,43.49707478,167.41,167.35,17.57022038]
["bitfinex","SOLUSD",1730428553096,20.0,167.43,167.38,17.52377478]
["bitfinex","SOLUSD",1730428553389,17.52377478,167.45,167.4,17.52377478]
["bitfinex","SOLUSD",1730428553699,16.1688,167.47,167.4,17.52377478]
["bitfinex","SOLUSD",1730428553700,23.49527478,167.46,167.41,17.52377478]
["bitfinex","SOLUSD",1730428553870,23.49527478,167.46,167.4,23.49717478]
["bitfinex","SOLUSD",1730428554075,17.52377478,167.45,167.4,23.49717478]
["bitfinex","SOLUSD",1730428555178,17.52377478,167.45,167.4,17.52377478]
["bitfinex","SOLUSD",1730428558185,17.52377478,167.45,167.4,17.57022038]
["bitfinex","SOLUSD",1730428558400,17.52377478,167.43,167.4,0.0464456]
["bitfinex","SOLUSD",1730428558578,17.52377478,167.42,167.4,0.0464456]
["bitfinex","SOLUSD",1730428559184,17.52377478,167.43,167.4,0.0464456]
["bitfinex","SOLUSD",1730428561495,17.52377478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428562607,37.52377478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428563104,43.49707478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428565494,5.973,167.42,167.4,0.0464456]
["bitfinex","SOLUSD",1730428566794,20.0,167.42,167.4,0.0464456]
["bitfinex","SOLUSD",1730428567508,37.52377478,167.42,167.4,0.0464456]
["bitfinex","SOLUSD",1730428568189,17.52377478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428570480,43.49707478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428572610,25.9733,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428573904,43.49707478,167.41,167.4,0.0464456]
["bitfinex","SOLUSD",1730428579219,23.49587478,167.45,167.4,0.0464456]
["bitfinex","SOLUSD",1730428579395,23.49587478,167.45,167.4,17.57022038]
["bitfinex","SOLUSD",1730428580112,17.52377478,167.46,167.4,17.57022038]
["bitfinex","SOLUSD",1730428580415,5.9714,167.47,167.4,17.57022038]
["bitfinex","SOLUSD",1730428580416,17.52377478,167.45,167.4,17.57022038]
["bitfinex","SOLUSD",1730428581094,23.49547478,167.46,167.4,17.57022038]
["bitfinex","SOLUSD",1730428581297,5.9717,167.46,167.41,17.52377478]
["bitfinex","SOLUSD",1730428581786,17.52377478,167.48,167.42,17.52377478]
["bitfinex","SOLUSD",1730428581986,17.52377478,167.47,167.42,17.52377478]
["bitfinex","SOLUSD",1730428582219,17.52377478,167.48,167.42,17.52377478]
["bitfinex","SOLUSD",1730428582590,17.52377478,167.48,167.43,17.52377478]
["bitfinex","SOLUSD",1730428582815,17.52377478,167.49,167.43,17.52377478]
["bitfinex","SOLUSD",1730428583208,5.9706,167.49,167.44,17.52377478]
["bitfinex","SOLUSD",1730428583912,23.49437478,167.49,167.43,17.52377478]
["bitfinex","SOLUSD",1730428586206,17.52377478,167.48,167.42,17.52377478]
["bitfinex","SOLUSD",1730428586409,23.49437478,167.49,167.43,17.52377478]
["bitfinex","SOLUSD",1730428588247,17.52377478,167.48,167.43,17.52377478]
["bitfinex","SOLUSD",1730428588614,17.52377478,167.48,167.42,23.54312038]
["bitfinex","SOLUSD",1730428589717,23.49477478,167.48,167.42,23.54312038]
["bitfinex","SOLUSD",1730428590123,17.52377478,167.49,167.44,17.52377478]
["bitfinex","SOLUSD",1730428590321,5.9705,167.49,167.44,17.52377478]
["bitfinex","SOLUSD",1730428590814,17.52377478,167.47,167.42,14.9789456]
["bitfinex","SOLUSD",1730428591604,17.52377478,167.44,167.42,0.0464456]
["bitfinex","SOLUSD",1730428591933,17.52377478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428592532,17.52377478,167.44,167.42,0.0464456]
["bitfinex","SOLUSD",1730428592723,17.52377478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428593244,37.52377478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428594928,43.49637478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428600729,67.27325878,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428602942,17.52377478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428604013,23.49637478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428604214,43.49637478,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428604413,37.20274665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428606936,17.20274665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428607122,37.20274665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428609624,60.97963065,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428610329,37.20274665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428611845,20.0,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428613424,31.23014665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428614635,20.0,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428616255,11.23014665,167.44,167.42,0.0464456]
["bitfinex","SOLUSD",1730428616635,11.23014665,167.46,167.42,0.0464456]
["bitfinex","SOLUSD",1730428616945,20.0,167.45,167.42,0.0464456]
["bitfinex","SOLUSD",1730428617152,17.20164665,167.47,167.42,11.27659225]
["bitfinex","SOLUSD",1730428617350,17.20164665,167.47,167.42,0.0464456]
["bitfinex","SOLUSD",1730428618553,11.23014665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428619226,31.23014665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428619839,37.20274665,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428620548,43.52296479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428621531,17.55036479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428625166,17.55036479,167.49,167.42,0.0464456]
["bitfinex","SOLUSD",1730428625167,17.55036479,167.45,167.42,0.0464456]
["bitfinex","SOLUSD",1730428625371,17.55036479,167.44,167.42,0.0464456]
["bitfinex","SOLUSD",1730428625560,17.55036479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428626469,17.55036479,167.45,167.42,0.0464456]
["bitfinex","SOLUSD",1730428626868,17.55036479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428627375,37.55036479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428627858,43.52296479,167.43,167.42,0.0464456]
["bitfinex","SOLUSD",1730428633864,20.0,167.42,167.33,37.9141]
["bitfinex","SOLUSD",1730428634065,17.55036479,167.36,167.33,37.9141]
["bitfinex","SOLUSD",1730428637375,23.52556479,167.36,167.33,22.9743]
["bitfinex","SOLUSD",1730428637688,17.55036479,167.34,167.29,20.9944]
["bitfinex","SOLUSD",1730428637883,17.55036479,167.32,167.29,20.9944]
["bitfinex","SOLUSD",1730428638584,17.55036479,167.34,167.29,20.9944]
["bitfinex","SOLUSD",1730428638771,17.55036479,167.34,167.29,38.54476479]
["bitfinex","SOLUSD",1730428638982,17.55036479,167.35,167.3,17.55036479]
["bitfinex","SOLUSD",1730428639281,23.52556479,167.36,167.3,17.55036479]
["bitfinex","SOLUSD",1730428639669,17.55036479,167.37,167.32,17.55036479]
["bitfinex","SOLUSD",1730428639878,17.55036479,167.37,167.31,17.55036479]
["bitfinex","SOLUSD",1730428640058,17.55036479,167.36,167.31,17.55036479]
["bitfinex","SOLUSD",1730428640864,17.55036479,167.32,167.29,6.0506]
["bitfinex","SOLUSD",1730428641284,17.55036479,167.33,167.29,6.0506]
["bitfinex","SOLUSD",1730428641890,17.55036479,167.36,167.3,17.55036479]
["bitfinex","SOLUSD",1730428642275,17.55036479,167.35,167.29,44.52256479]
["bitfinex","SOLUSD",1730428642784,17.55036479,167.34,167.29,44.52256479]
["bitfinex","SOLUSD",1730428644102,17.55036479,167.38,167.33,17.55036479]
["bitfinex","SOLUSD",1730428644900,17.55036479,167.38,167.32,17.55036479]
["bitfinex","SOLUSD",1730428645379,17.55036479,167.37,167.31,17.55036479]
["bitfinex","SOLUSD",1730428646172,17.55036479,167.37,167.31,23.52716479]
["bitfinex","SOLUSD",1730428646684,17.55036479,167.37,167.32,17.55036479]
["bitfinex","SOLUSD",1730428647197,17.55036479,167.39,167.33,17.55036479]
["bitfinex","SOLUSD",1730428647486,5.9726,167.43,167.31,20.9191]
["bitfinex","SOLUSD",1730428647487,17.55036479,167.4,167.35,17.55036479]
["bitfinex","SOLUSD",1730428647894,17.55036479,167.41,167.35,17.55036479]
["bitfinex","SOLUSD",1730428648077,17.55036479,167.4,167.35,17.55036479]
["bitfinex","SOLUSD",1730428648398,17.55036479,167.4,167.34,23.52586479]
["bitfinex","SOLUSD",1730428649883,17.55036479,167.39,167.34,23.52586479]
["bitfinex","SOLUSD",1730428650076,17.55036479,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1730428650775,17.55036479,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1730428651175,17.55036479,167.4,167.34,23.52586479]
["bitfinex","SOLUSD",1730428651766,17.55036479,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1730428652978,17.55036479,167.4,167.34,23.52586479]
["bitfinex","SOLUSD",1730428654086,17.55036479,167.4,167.32,16.2233]
["bitfinex","SOLUSD",1730428654087,17.55036479,167.38,167.33,20.9167]
["bitfinex","SOLUSD",1730428654283,17.55036479,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730428655082,17.55036479,167.38,167.33,20.9167]
["bitfinex","SOLUSD",1730428655281,17.55036479,167.38,167.32,33.77366479]
["bitfinex","SOLUSD",1730428655487,17.55036479,167.36,167.32,16.2233]
["bitfinex","SOLUSD",1730428655681,17.55036479,167.37,167.32,16.2233]
["bitfinex","SOLUSD",1730428656491,17.55036479,167.37,167.32,22.1998]
["bitfinex","SOLUSD",1730428656699,17.55036479,167.38,167.32,39.75016479]
["bitfinex","SOLUSD",1730428657680,23.52496479,167.38,167.32,39.75016479]
["bitfinex","SOLUSD",1730428659208,17.55036479,167.38,167.32,54.69156479]
["bitfinex","SOLUSD",1730428659700,17.55036479,167.36,167.32,37.1412]
["bitfinex","SOLUSD",1730428659901,17.55036479,167.35,167.3,5.977]
["bitfinex","SOLUSD",1730428660075,17.55036479,167.36,167.3,23.52736479]
["bitfinex","SOLUSD",1730428660280,17.55036479,167.35,167.3,23.52736479]
["bitfinex","SOLUSD",1730428661587,17.55036479,167.35,167.3,5.977]
["bitfinex","SOLUSD",1730428661989,17.55036479,167.34,167.3,5.977]
["bitfinex","SOLUSD",1730428662196,17.55036479,167.34,167.29,6.0506]
["bitfinex","SOLUSD",1730428662797,23.52586479,167.35,167.29,29.57856479]
["bitfinex","SOLUSD",1730428663385,5.9755,167.35,167.3,17.55036479]
["bitfinex","SOLUSD",1730428666902,5.9755,167.35,167.3,23.52756479]
["bitfinex","SOLUSD",1730428667500,5.9755,167.35,167.3,17.55036479]
["bitfinex","SOLUSD",1730428668608,17.21395639,167.35,167.3,11.23845639]
["bitfinex","SOLUSD",1730428668787,17.21365639,167.36,167.3,11.23845639]
["bitfinex","SOLUSD",1730428668989,11.23845639,167.36,167.31,11.23845639]
["bitfinex","SOLUSD",1730428669190,37.21285639,167.38,167.33,11.23845639]
["bitfinex","SOLUSD",1730428669683,37.21285639,167.38,167.32,11.23845639]
["bitfinex","SOLUSD",1730428670511,11.23845639,167.36,167.31,17.21505639]
["bitfinex","SOLUSD",1730428670711,11.23845639,167.37,167.31,17.21505639]
["bitfinex","SOLUSD",1730428671213,11.23845639,167.37,167.31,32.15735639]
["bitfinex","SOLUSD",1730428671401,17.21285639,167.38,167.32,11.23845639]
["bitfinex","SOLUSD",1730428673615,17.21285639,167.38,167.32,17.21475639]
["bitfinex","SOLUSD",1730428674610,11.23845639,167.41,167.35,11.23845639]
["bitfinex","SOLUSD",1730428674999,11.23845639,167.41,167.32,20.9177]
["bitfinex","SOLUSD",1730428675000,11.23845639,167.4,167.34,11.23845639]
["bitfinex","SOLUSD",1730428675605,11.23845639,167.4,167.34,17.21395639]
["bitfinex","SOLUSD",1730428675817,17.21185639,167.41,167.35,11.23845639]
["bitfinex","SOLUSD",1730428676511,20.0,167.41,167.36,11.23845639]
["bitfinex","SOLUSD",1730428677604,20.0,167.42,167.37,11.23845639]
["bitfinex","SOLUSD",1730428679220,31.23845639,167.42,167.36,11.23845639]
["bitfinex","SOLUSD",1730428679818,37.21145639,167.42,167.36,11.23845639]
["bitfinex","SOLUSD",1730428680112,11.23845639,167.43,167.37,11.23845639]
["bitfinex","SOLUSD",1730428680317,11.23845639,167.45,167.4,11.23845639]
["bitfinex","SOLUSD",1730428680618,11.23845639,167.46,167.4,11.23845639]
["bitfinex","SOLUSD",1730428681400,11.23845639,167.47,167.41,11.23845639]
["bitfinex","SOLUSD",1730428681600,11.23845639,167.5,167.44,11.23845639]
["bitfinex","SOLUSD",1730428681903,11.23845639,167.48,167.43,11.23845639]
["bitfinex","SOLUSD",1730428682509,11.23845639,167.49,167.43,11.23845639]
["bitfinex","SOLUSD",1730428682992,11.23845639,167.48,167.43,11.23845639]
["bitfinex","SOLUSD",1730428683196,11.23845639,167.47,167.42,17.60325639]
["bitfinex","SOLUSD",1730428683421,11.23845639,167.48,167.42,17.60325639]
["bitfinex","SOLUSD",1730428684419,5.9712,167.47,167.42,17.60325639]
["bitfinex","SOLUSD",1730428684619,17.20965639,167.47,167.42,17.60325639]
["bitfinex","SOLUSD",1730428685005,11.23845639,167.48,167.43,11.23845639]
["bitfinex","SOLUSD",1730428685316,20.0,167.49,167.44,11.23845639]
["bitfinex","SOLUSD",1730428686127,31.23845639,167.49,167.43,11.23845639]
["bitfinex","SOLUSD",1730428686312,37.20915639,167.49,167.43,11.23845639]
["bitfinex","SOLUSD",1730428687723,17.20915639,167.49,167.43,17.21105639]
["bitfinex","SOLUSD",1730428688401,5.9707,167.49,167.44,11.23845639]
["bitfinex","SOLUSD",1730428689119,11.23845639,167.49,167.43,17.21105639]
["bitfinex","SOLUSD",1730428689732,11.23845639,167.47,167.42,6.3648]
["bitfinex","SOLUSD",1730428690410,11.23845639,167.46,167.41,11.23845639]
["bitfinex","SOLUSD",1730428690810,17.21015639,167.46,167.41,11.23845639]
["bitfinex","SOLUSD",1730428691011,5.9717,167.46,167.41,11.23845639]
["bitfinex","SOLUSD",1730428692432,5.9712,167.48,167.43,11.23845639]
["bitfinex","SOLUSD",1730428693515,17.20965639,167.48,167.42,11.23845639]
["bitfinex","SOLUSD",1730428695414,17.20965639,167.48,167.42,17.21125639]
["bitfinex","SOLUSD",1730428697531,17.20965639,167.48,167.43,11.23845639]
["bitfinex","SOLUSD",1730428697830,15.7823,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428697831,11.23845639,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428698037,17.20795639,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428699111,11.23845639,167.51,167.46,11.23845639]
["bitfinex","SOLUSD",1730428700234,5.9695,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428700418,5.9695,167.52,167.48,11.23845639]
["bitfinex","SOLUSD",1730428700942,5.9695,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428701237,17.20795639,167.52,167.46,17.20995639]
["bitfinex","SOLUSD",1730428703238,11.23845639,167.49,167.45,14.9298]
["bitfinex","SOLUSD",1730428703736,11.23845639,167.51,167.45,26.16825639]
["bitfinex","SOLUSD",1730428704035,11.23845639,167.5,167.45,14.9298]
["bitfinex","SOLUSD",1730428705037,11.23845639,167.49,167.43,17.21105639]
["bitfinex","SOLUSD",1730428705339,11.23845639,167.5,167.44,11.23845639]
["bitfinex","SOLUSD",1730428705941,11.23845639,167.51,167.45,11.23845639]
["bitfinex","SOLUSD",1730428706117,11.23845639,167.51,167.45,17.21035639]
["bitfinex","SOLUSD",1730428706445,11.23845639,167.52,167.46,11.23845639]
["bitfinex","SOLUSD",1730428707322,11.23845639,167.51,167.46,17.20975639]
["bitfinex","SOLUSD",1730428708021,11.23845639,167.52,167.46,17.20975639]
["bitfinex","SOLUSD",1730428709541,17.20805639,167.52,167.46,17.20975639]
["bitfinex","SOLUSD",1730428710412,11.23845639,167.53,167.48,11.23845639]
["bitfinex","SOLUSD",1730428710615,17.20755639,167.53,167.48,11.23845639]
["bitfinex","SOLUSD",1730428710846,11.23845639,167.52,167.47,11.23845639]
["bitfinex","SOLUSD",1730428711541,11.23845639,167.52,167.47,17.20955639]
["bitfinex","SOLUSD",1730428711916,11.23845639,167.54,167.48,11.23845639]
["bitfinex","SOLUSD",1730428712219,11.23845639,167.56,167.5,11.23845639]
["bitfinex","SOLUSD",1730428713315,11.23845639,167.56,167.51,11.23845639]
["bitfinex","SOLUSD",1730428713517,11.23845639,167.54,167.48,33.50025639]
["bitfinex","SOLUSD",1730428713825,11.23845639,167.5,167.44,55.17855639]
["bitfinex","SOLUSD",1730428714022,11.23845639,167.49,167.44,43.9401]
["bitfinex","SOLUSD",1730428714222,20.0,167.53,167.41,5.9733]
["bitfinex","SOLUSD",1730428715352,21.03818845,167.53,167.41,5.9733]
["bitfinex","SOLUSD",1730428715645,11.23845639,167.47,167.41,17.21175639]
["bitfinex","SOLUSD",1730428716441,17.53432797,167.48,167.42,17.53432797]
["bitfinex","SOLUSD",1730428716750,17.53432797,167.47,167.41,23.50762797]
["bitfinex","SOLUSD",1730428717753,17.53432797,167.45,167.4,55.50632797]
["bitfinex","SOLUSD",1730428718125,17.53432797,167.45,167.4,61.48002797]
["bitfinex","SOLUSD",1730428718524,17.53432797,167.44,167.4,31.493]
["bitfinex","SOLUSD",1730428718830,5.9714,167.47,167.37,17.53432797]
["bitfinex","SOLUSD",1730428718831,17.53432797,167.43,167.37,17.53432797]
["bitfinex","SOLUSD",1730428719656,23.50702797,167.43,167.37,23.50902797]
["bitfinex","SOLUSD",1730428720226,5.9727,167.43,167.38,17.53432797]
["bitfinex","SOLUSD",1730428722339,17.53432797,167.43,167.37,23.50902797]
["bitfinex","SOLUSD",1730428722546,17.53432797,167.43,167.38,17.53432797]
["bitfinex","SOLUSD",1730428723368,17.53432797,167.43,167.37,38.44592797]
["bitfinex","SOLUSD",1730428723827,17.53432797,167.43,167.37,20.9116]
["bitfinex","SOLUSD",1730428724033,17.53432797,167.43,167.38,17.53432797]
["bitfinex","SOLUSD",1730428724347,17.53432797,167.43,167.37,38.44592797]
["bitfinex","SOLUSD",1730428725251,17.53432797,167.44,167.38,17.53432797]
["bitfinex","SOLUSD",1730428726336,23.50662797,167.44,167.38,17.53432797]
["bitfinex","SOLUSD",1730428727131,17.53432797,167.44,167.38,17.53432797]
["bitfinex","SOLUSD",1730428727337,17.53432797,167.46,167.4,17.53432797]
["bitfinex","SOLUSD",1730428727644,17.53432797,167.46,167.41,17.53432797]
["bitfinex","SOLUSD",1730428727645,20.0,167.46,167.41,17.53432797]
["bitfinex","SOLUSD",1730428728381,17.53432797,167.48,167.42,17.53432797]
["bitfinex","SOLUSD",1730428729646,17.53432797,167.48,167.42,23.50712797]
["bitfinex","SOLUSD",1730428729956,17.53432797,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730428731335,17.53432797,167.44,167.38,17.53432797]
["bitfinex","SOLUSD",1730428731537,17.53432797,167.43,167.37,38.44582797]
["bitfinex","SOLUSD",1730428731751,17.53432797,167.42,167.37,20.9115]
["bitfinex","SOLUSD",1730428732531,17.53432797,167.43,167.38,17.53432797]
["bitfinex","SOLUSD",1730428732737,23.50622797,167.45,167.39,23.50822797]
["bitfinex","SOLUSD",1730428732954,17.53432797,167.46,167.4,17.53432797]
["bitfinex","SOLUSD",1730428733356,17.53432797,167.45,167.39,38.44332797]
["bitfinex","SOLUSD",1730428736353,17.53432797,167.46,167.4,17.53432797]
["bitfinex","SOLUSD",1730428737567,20.0,167.46,167.41,17.53432797]
["bitfinex","SOLUSD",1730428738258,17.53432797,167.48,167.42,17.53432797]
["bitfinex","SOLUSD",1730428738576,17.53432797,167.49,167.43,17.53432797]
["bitfinex","SOLUSD",1730428738778,20.0,167.48,167.43,17.53432797]
["bitfinex","SOLUSD",1730428739082,20.0,167.48,167.44,17.53432797]
["bitfinex","SOLUSD",1730428739458,20.0,167.48,167.43,17.53432797]
["bitfinex","SOLUSD",1730428740660,17.53432797,167.51,167.46,17.53432797]
["bitfinex","SOLUSD",1730428740895,23.50402797,167.52,167.46,17.53432797]
["bitfinex","SOLUSD",1730428741379,17.53432797,167.51,167.46,17.53432797]
["bitfinex","SOLUSD",1730428741781,17.53432797,167.49,167.43,39.53482797]
["bitfinex","SOLUSD",1730428741955,17.53432797,167.47,167.43,5.9724]
["bitfinex","SOLUSD",1730428742153,17.53432797,167.48,167.43,5.9724]
["bitfinex","SOLUSD",1730428742464,37.53432797,167.5,167.43,5.9724]
["bitfinex","SOLUSD",1730428742676,17.53432797,167.48,167.43,23.50672797]
["bitfinex","SOLUSD",1730428742871,17.53432797,167.49,167.43,23.50672797]
["bitfinex","SOLUSD",1730428743062,17.53432797,167.51,167.45,17.53432797]
["bitfinex","SOLUSD",1730428743886,17.53432797,167.5,167.44,17.53432797]
["bitfinex","SOLUSD",1730428744489,17.53432797,167.49,167.43,17.53432797]
["bitfinex","SOLUSD",1730428744665,17.53432797,167.47,167.41,23.50752797]
["bitfinex","SOLUSD",1730428745065,17.53432797,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1730428745479,17.53432797,167.47,167.41,23.50752797]
["bitfinex","SOLUSD",1730428745685,23.50572797,167.47,167.41,23.50752797]
["bitfinex","SOLUSD",1730428746181,23.50572797,167.47,167.42,17.53432797]
["bitfinex","SOLUSD",1730428747768,17.53432797,167.48,167.42,17.53432797]
["bitfinex","SOLUSD",1730428748486,17.53432797,167.48,167.43,17.53432797]
["bitfinex","SOLUSD",1730428748787,17.53432797,167.52,167.46,17.53432797]
["bitfinex","SOLUSD",1730428749083,5.969,167.53,167.49,17.53432797]
["bitfinex","SOLUSD",1730428749589,5.969,167.53,167.48,17.53432797]
["bitfinex","SOLUSD",1730428749776,5.969,167.53,167.45,15.1489]
["bitfinex","SOLUSD",1730428749777,5.969,167.53,167.49,17.53432797]
["bitfinex","SOLUSD",1730428750286,5.9687,167.54,167.49,17.53432797]
["bitfinex","SOLUSD",1730428750461,17.53432797,167.58,167.52,17.53432797]
["bitfinex","SOLUSD",1730428750874,17.53432797,167.58,167.53,17.53432797]
["bitfinex","SOLUSD",1730428751579,17.53432797,167.54,167.46,32.46272797]
["bitfinex","SOLUSD",1730428751782,17.53432797,167.52,167.46,32.46272797]
["bitfinex","SOLUSD",1730428751982,17.53432797,167.52,167.47,17.53432797]
["bitfinex","SOLUSD",1730428752179,17.53432797,167.53,167.47,17.53432797]
["bitfinex","SOLUSD",1730428752764,17.53432797,167.54,167.48,17.53432797]
["bitfinex","SOLUSD",1730428753087,17.53432797,167.54,167.46,20.8999]
["bitfinex","SOLUSD",1730428753088,20.0,167.54,167.5,17.53432797]
["bitfinex","SOLUSD",1730428753418,18.14699248,167.61,167.46,20.8999]
["bitfinex","SOLUSD",1730428753419,17.53432797,167.59,167.53,17.53432797]
["bitfinex","SOLUSD",1730428753586,20.0,167.58,167.53,17.53432797]
["bitfinex","SOLUSD",1730428753974,37.53432797,167.58,167.52,17.53432797]
["bitfinex","SOLUSD",1730428754395,5.9676,167.57,167.52,17.53432797]
["bitfinex","SOLUSD",1730428756186,5.9665,167.6,167.55,17.53432797]
["bitfinex","SOLUSD",1730428756663,18.14699248,167.61,167.58,17.53432797]
["bitfinex","SOLUSD",1730428756863,5.9659,167.62,167.58,17.53432797]
["bitfinex","SOLUSD",1730428757793,17.53432797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428757794,5.9655,167.63,167.59,17.53432797]
["bitfinex","SOLUSD",1730428757993,5.9655,167.63,167.58,17.53432797]
["bitfinex","SOLUSD",1730428758288,23.49982797,167.63,167.58,17.53432797]
["bitfinex","SOLUSD",1730428759564,23.49932797,167.65,167.6,17.53432797]
["bitfinex","SOLUSD",1730428759789,17.53432797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428760092,17.53432797,167.63,167.58,17.53432797]
["bitfinex","SOLUSD",1730428760284,17.53432797,167.63,167.57,17.53432797]
["bitfinex","SOLUSD",1730428760676,17.53432797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428760873,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428761177,17.53432797,167.6,167.55,17.53432797]
["bitfinex","SOLUSD",1730428761488,17.53432797,167.61,167.55,23.50252797]
["bitfinex","SOLUSD",1730428761684,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428761872,17.53432797,167.63,167.57,17.53432797]
["bitfinex","SOLUSD",1730428762388,17.53432797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428762883,17.53432797,167.61,167.55,38.42342797]
["bitfinex","SOLUSD",1730428763568,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428764280,17.53432797,167.61,167.55,32.45522797]
["bitfinex","SOLUSD",1730428764683,5.9665,167.6,167.55,32.45522797]
["bitfinex","SOLUSD",1730428766204,17.53432797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428766801,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428766975,17.53432797,167.62,167.56,17.53432797]
["bitfinex","SOLUSD",1730428767577,23.50032797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428768088,35.06865594,167.58,167.47,17.63432797]
["bitfinex","SOLUSD",1730428768431,35.06865594,167.58,167.46,22.9624]
["bitfinex","SOLUSD",1730428768432,20.0,167.57,167.46,22.9624]
["bitfinex","SOLUSD",1730428768875,17.53432797,167.52,167.46,22.9624]
["bitfinex","SOLUSD",1730428769071,17.53432797,167.53,167.47,17.53432797]
["bitfinex","SOLUSD",1730428769276,17.53432797,167.54,167.48,17.53432797]
["bitfinex","SOLUSD",1730428769700,23.50312797,167.54,167.48,17.53432797]
["bitfinex","SOLUSD",1730428771501,23.50312797,167.54,167.48,23.50502797]
["bitfinex","SOLUSD",1730428771876,17.53432797,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1730428772296,17.53432797,167.53,167.48,23.50502797]
["bitfinex","SOLUSD",1730428772699,17.53432797,167.54,167.48,23.50502797]
["bitfinex","SOLUSD",1730428772887,17.53432797,167.54,167.49,17.53432797]
["bitfinex","SOLUSD",1730428773711,17.53432797,167.55,167.49,17.53432797]
["bitfinex","SOLUSD",1730428773916,17.53432797,167.57,167.51,17.53432797]
["bitfinex","SOLUSD",1730428774413,17.53432797,167.56,167.5,17.53432797]
["bitfinex","SOLUSD",1730428775191,17.53432797,167.55,167.49,32.46052797]
["bitfinex","SOLUSD",1730428775398,17.53432797,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730428775597,17.53432797,167.54,167.49,38.43102797]
["bitfinex","SOLUSD",1730428775808,17.53432797,167.55,167.49,38.43102797]
["bitfinex","SOLUSD",1730428776598,17.53432797,167.54,167.49,38.43102797]
["bitfinex","SOLUSD",1730428777000,17.53432797,167.56,167.5,17.53432797]
["bitfinex","SOLUSD",1730428777200,17.53432797,167.57,167.51,17.53432797]
["bitfinex","SOLUSD",1730428777714,17.53432797,167.61,167.55,17.53432797]
["bitfinex","SOLUSD",1730428777899,17.53432797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428778612,17.53432797,167.63,167.57,17.53432797]
["bitfinex","SOLUSD",1730428778912,23.49982797,167.63,167.57,23.50172797]
["bitfinex","SOLUSD",1730428779899,17.53432797,167.62,167.56,32.45412797]
["bitfinex","SOLUSD",1730428780103,17.53432797,167.6,167.54,23.50302797]
["bitfinex","SOLUSD",1730428780318,17.53432797,167.61,167.55,17.53432797]
["bitfinex","SOLUSD",1730428781513,17.53432797,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1730428781514,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428781709,17.53432797,167.62,167.56,17.53432797]
["bitfinex","SOLUSD",1730428782701,17.53432797,167.64,167.58,17.53432797]
["bitfinex","SOLUSD",1730428782918,17.53432797,167.67,167.61,17.53432797]
["bitfinex","SOLUSD",1730428783444,17.53432797,167.68,167.62,17.53432797]
["bitfinex","SOLUSD",1730428784094,17.53432797,167.66,167.6,17.53432797]
["bitfinex","SOLUSD",1730428784820,17.53432797,167.67,167.61,17.53432797]
["bitfinex","SOLUSD",1730428785927,5.9644,167.66,167.62,17.53432797]
["bitfinex","SOLUSD",1730428786230,5.9644,167.66,167.61,17.53432797]
["bitfinex","SOLUSD",1730428787611,23.49872797,167.66,167.6,17.53432797]
["bitfinex","SOLUSD",1730428792917,17.53432797,167.65,167.6,17.53432797]
["bitfinex","SOLUSD",1730428794029,17.53432797,167.67,167.61,17.53432797]
["bitfinex","SOLUSD",1730428794231,17.53432797,167.67,167.62,17.53432797]
["bitfinex","SOLUSD",1730428794835,17.53432797,167.67,167.61,17.53432797]
["bitfinex","SOLUSD",1730428795031,17.53432797,167.66,167.61,17.53432797]
["bitfinex","SOLUSD",1730428795331,23.49892797,167.66,167.61,17.53432797]
["bitfinex","SOLUSD",1730428795722,17.53432797,167.65,167.6,23.50082797]
["bitfinex","SOLUSD",1730428796034,17.53432797,167.64,167.59,54.22882797]
["bitfinex","SOLUSD",1730428796218,17.53432797,167.63,167.57,17.53432797]
["bitfinex","SOLUSD",1730428796612,17.53432797,167.61,167.55,61.10032797]
["bitfinex","SOLUSD",1730428796817,17.53432797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428797220,23.50072797,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428797525,5.9664,167.61,167.56,17.53432797]
["bitfinex","SOLUSD",1730428799835,17.53432797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428800719,17.53432797,167.64,167.58,17.53432797]
["bitfinex","SOLUSD",1730428801319,5.9654,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428802041,23.49972797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428802348,17.53432797,167.62,167.57,17.53432797]
["bitfinex","SOLUSD",1730428802726,17.53432797,167.63,167.57,17.53432797]
["bitfinex","SOLUSD",1730428803047,17.53432797,167.63,167.57,23.50192797]
["bitfinex","SOLUSD",1730428803234,17.53432797,167.62,167.57,23.50192797]
["bitfinex","SOLUSD",1730428803455,17.53432797,167.61,167.55,40.21142797]
["bitfinex","SOLUSD",1730428803759,17.53432797,167.59,167.54,23.50272797]
["bitfinex","SOLUSD",1730428804427,17.53432797,167.6,167.54,23.50272797]
["bitfinex","SOLUSD",1730428804940,17.53432797,167.6,167.55,17.53432797]
["bitfinex","SOLUSD",1730428805257,17.53432797,167.63,167.58,17.53432797]
["bitfinex","SOLUSD",1730428805436,23.49942797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428806343,5.9651,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428806949,23.49942797,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428807325,5.9651,167.64,167.59,17.53432797]
["bitfinex","SOLUSD",1730428807949,17.53432797,167.64,167.58,39.33992797]
["bitfinex","SOLUSD",1730428809254,17.53432797,167.66,167.6,17.53432797]
["bitfinex","SOLUSD",1730428809448,17.53432797,167.65,167.6,17.53432797]
["bitfinex","SOLUSD",1730428809838,17.53432797,167.65,167.59,17.53432797]
["bitfinex","SOLUSD",1730428810353,23.49912797,167.65,167.59,23.50112797]
["bitfinex","SOLUSD",1730428812131,17.53432797,167.61,167.57,6.0803]
["bitfinex","SOLUSD",1730428812452,17.53432797,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1730428812759,17.53432797,167.6,167.55,25.9683]
["bitfinex","SOLUSD",1730428813344,17.53432797,167.6,167.55,23.50262797]
["bitfinex","SOLUSD",1730428813545,17.53432797,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1730428814456,17.53432797,167.58,167.54,31.2599]
["bitfinex","SOLUSD",1730428814660,17.53432797,167.58,167.54,14.9212]
["bitfinex","SOLUSD",1730428816048,17.53432797,167.59,167.54,14.9212]
["bitfinex","SOLUSD",1730428817147,17.53432797,167.6,167.54,32.45552797]
["bitfinex","SOLUSD",1730428818156,23.50102797,167.6,167.54,32.45552797]
["bitfinex","SOLUSD",1730428818659,17.53432797,167.59,167.54,32.45552797]
["bitfinex","SOLUSD",1730428818849,23.50102797,167.6,167.54,38.42422797]
["bitfinex","SOLUSD",1730428819146,17.53432797,167.59,167.54,38.42422797]
["bitfinex","SOLUSD",1730428819343,23.50102797,167.6,167.54,38.42422797]
["bitfinex","SOLUSD",1730428820469,11.20589064,167.59,167.54,32.09579064]
["bitfinex","SOLUSD",1730428820979,11.20589064,167.6,167.54,32.09579064]
["bitfinex","SOLUSD",1730428821158,11.20589064,167.61,167.56,11.20589064]
["bitfinex","SOLUSD",1730428821355,11.20589064,167.63,167.57,11.20589064]
["bitfinex","SOLUSD",1730428821856,35.78769,167.69,167.45,5.9716]
["bitfinex","SOLUSD",1730428821857,20.0,167.57,167.45,5.9716]
["bitfinex","SOLUSD",1730428822056,20.0,167.57,167.44,27.5613]
["bitfinex","SOLUSD",1730428822242,20.0,167.55,167.44,27.5613]
["bitfinex","SOLUSD",1730428822444,17.52853032,167.5,167.44,60.02053032]
["bitfinex","SOLUSD",1730428823038,17.52853032,167.52,167.46,17.52853032]
["bitfinex","SOLUSD",1730428824055,17.52853032,167.51,167.45,17.52853032]
["bitfinex","SOLUSD",1730428824261,17.52853032,167.51,167.46,41.30541432]
["bitfinex","SOLUSD",1730428825465,17.52853032,167.51,167.46,47.27691432]
["bitfinex","SOLUSD",1730428826139,23.49713032,167.55,167.5,17.52853032]
["bitfinex","SOLUSD",1730428826340,17.52853032,167.54,167.48,41.30541432]
["bitfinex","SOLUSD",1730428826549,17.52853032,167.53,167.48,41.30541432]
["bitfinex","SOLUSD",1730428826972,17.52853032,167.54,167.49,17.52853032]
["bitfinex","SOLUSD",1730428827474,17.52853032,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1730428827765,20.0,167.49,167.38,5.9741]
["bitfinex","SOLUSD",1730428827940,17.52853032,167.41,167.38,5.9741]
["bitfinex","SOLUSD",1730428828748,17.52853032,167.41,167.38,14.9355]
["bitfinex","SOLUSD",1730428829261,17.52853032,167.4,167.38,14.9355]
["bitfinex","SOLUSD",1730428830065,17.52853032,167.41,167.38,14.9355]
["bitfinex","SOLUSD",1730428830746,17.52853032,167.4,167.38,14.9355]
["bitfinex","SOLUSD",1730428831258,17.52853032,167.4,167.35,17.62853032]
["bitfinex","SOLUSD",1730428831259,17.52853032,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1730428831440,5.9708,167.48,167.34,32.46773032]
["bitfinex","SOLUSD",1730428831441,17.52853032,167.38,167.34,14.9392]
["bitfinex","SOLUSD",1730428831646,17.52853032,167.37,167.34,14.9392]
["bitfinex","SOLUSD",1730428831966,17.52853032,167.38,167.34,14.9392]
["bitfinex","SOLUSD",1730428832364,17.52853032,167.36,167.34,14.9392]
["bitfinex","SOLUSD",1730428832572,17.52853032,167.37,167.32,22.2394]
["bitfinex","SOLUSD",1730428833069,17.52853032,167.37,167.33,20.0]
["bitfinex","SOLUSD",1730428833671,17.52853032,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730428833974,17.52853032,167.33,167.29,14.9437]
["bitfinex","SOLUSD",1730428834566,17.52853032,167.34,167.29,20.9213]
["bitfinex","SOLUSD",1730428835350,17.52853032,167.34,167.3,23.776884]
["bitfinex","SOLUSD",1730428836246,17.52853032,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1730428837270,17.52853032,167.34,167.29,20.9213]
["bitfinex","SOLUSD",1730428837458,17.52853032,167.34,167.3,23.776884]
["bitfinex","SOLUSD",1730428837658,17.52853032,167.35,167.3,23.776884]
["bitfinex","SOLUSD",1730428839065,17.52853032,167.34,167.3,29.753984]
["bitfinex","SOLUSD",1730428839468,17.52853032,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1730428842953,17.52853032,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1730428844459,17.52853032,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1730428844876,17.52853032,167.34,167.29,20.9213]
["bitfinex","SOLUSD",1730428845573,17.52853032,167.36,167.31,17.52853032]
["bitfinex","SOLUSD",1730428847052,17.52853032,167.34,167.31,5.9766]
["bitfinex","SOLUSD",1730428847275,17.52853032,167.35,167.31,5.9766]
["bitfinex","SOLUSD",1730428847481,17.52853032,167.36,167.31,20.9189]
["bitfinex","SOLUSD",1730428847872,17.52853032,167.35,167.31,20.9189]
["bitfinex","SOLUSD",1730428848671,17.52853032,167.33,167.31,14.9423]
["bitfinex","SOLUSD",1730428849383,17.52853032,167.33,167.29,5.9774]
["bitfinex","SOLUSD",1730428849384,17.52853032,167.32,167.29,5.9774]
["bitfinex","SOLUSD",1730428849574,17.52853032,167.31,167.29,5.9774]
["bitfinex","SOLUSD",1730428849976,17.52853032,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730428851185,17.52853032,167.31,167.27,20.0]
["bitfinex","SOLUSD",1730428851500,5.976,167.34,167.26,20.9246]
["bitfinex","SOLUSD",1730428851501,17.52853032,167.29,167.26,20.9246]
["bitfinex","SOLUSD",1730428851870,17.52853032,167.3,167.26,20.9246]
["bitfinex","SOLUSD",1730428852695,17.52853032,167.31,167.26,20.9246]
["bitfinex","SOLUSD",1730428853072,17.52853032,167.31,167.25,18.12617252]
["bitfinex","SOLUSD",1730428853073,17.52853032,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428853275,17.52853032,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428858098,17.52853032,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428858278,17.52853032,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428858601,17.52853032,167.29,167.25,6.5766422]
["bitfinex","SOLUSD",1730428858798,17.52853032,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428859100,17.52853032,167.28,167.25,6.5766422]
["bitfinex","SOLUSD",1730428859287,17.52853032,167.29,167.25,21.5242422]
["bitfinex","SOLUSD",1730428860897,17.52853032,167.28,167.25,21.5242422]
["bitfinex","SOLUSD",1730428861786,17.52853032,167.29,167.25,21.5242422]
["bitfinex","SOLUSD",1730428862599,17.52853032,167.28,167.25,21.5242422]
["bitfinex","SOLUSD",1730428863196,17.52853032,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428864495,11.24911472,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428865402,11.24911472,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428865699,11.24911472,167.3,167.25,21.5242422]
["bitfinex","SOLUSD",1730428865879,11.24911472,167.32,167.26,11.24911472]
["bitfinex","SOLUSD",1730428866376,11.24911472,167.31,167.25,32.77335692]
["bitfinex","SOLUSD",1730428866996,11.24911472,167.29,167.25,21.5242422]
["bitfinex","SOLUSD",1730428867894,11.24911472,167.3,167.25,21.5242422]
["bitfinex","SOLUSD",1730428868099,11.24911472,167.31,167.25,32.77335692]
["bitfinex","SOLUSD",1730428868399,11.24911472,167.32,167.26,11.24911472]
["bitfinex","SOLUSD",1730428868603,17.56767125,167.32,167.26,41.34455525]
["bitfinex","SOLUSD",1730428869899,17.56767125,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730428870601,17.56767125,167.32,167.27,38.49177125]
["bitfinex","SOLUSD",1730428870804,17.56767125,167.33,167.28,17.56767125]
["bitfinex","SOLUSD",1730428871302,17.56767125,167.34,167.28,17.56767125]
["bitfinex","SOLUSD",1730428871797,17.56767125,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1730428872005,17.56767125,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1730428873294,17.56767125,167.34,167.29,20.9217]
["bitfinex","SOLUSD",1730428873494,17.56767125,167.35,167.29,38.48937125]
["bitfinex","SOLUSD",1730428874286,17.56767125,167.34,167.29,38.48937125]
["bitfinex","SOLUSD",1730428875616,17.56767125,167.35,167.29,38.48937125]
["bitfinex","SOLUSD",1730428876504,17.56767125,167.36,167.31,17.56767125]
["bitfinex","SOLUSD",1730428877104,17.56767125,167.36,167.3,41.34455525]
["bitfinex","SOLUSD",1730428877806,17.56767125,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1730428878385,17.56767125,167.36,167.31,23.54457125]
["bitfinex","SOLUSD",1730428878603,17.56767125,167.4,167.34,17.56767125]
["bitfinex","SOLUSD",1730428878994,17.56767125,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730428879196,17.56767125,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730428879400,17.56767125,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730428879817,17.56767125,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730428880605,20.0,167.31,167.25,0.5976422]
["bitfinex","SOLUSD",1730428880810,17.56767125,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428881197,17.56767125,167.3,167.25,0.5976422]
["bitfinex","SOLUSD",1730428881405,17.56767125,167.3,167.25,6.5766422]
["bitfinex","SOLUSD",1730428881612,17.56767125,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428882116,17.56767125,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428883193,20.0,167.33,167.25,0.5976422]
["bitfinex","SOLUSD",1730428883194,17.56767125,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428886807,17.56767125,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428887019,17.56767125,167.28,167.25,6.5765422]
["bitfinex","SOLUSD",1730428887493,17.56767125,167.29,167.25,6.5765422]
["bitfinex","SOLUSD",1730428887807,17.56767125,167.3,167.25,6.5765422]
["bitfinex","SOLUSD",1730428888011,17.56767125,167.3,167.25,21.5241422]
["bitfinex","SOLUSD",1730428888212,17.56767125,167.31,167.25,39.09181345]
["bitfinex","SOLUSD",1730428888387,25.9764,167.33,167.25,21.5241422]
["bitfinex","SOLUSD",1730428888388,17.56767125,167.3,167.25,21.5241422]
["bitfinex","SOLUSD",1730428889017,17.56767125,167.28,167.25,15.5452422]
["bitfinex","SOLUSD",1730428889809,17.56767125,167.27,167.25,15.5452422]
["bitfinex","SOLUSD",1730428890017,17.56767125,167.28,167.25,21.5242422]
["bitfinex","SOLUSD",1730428890512,11.24716779,167.3,167.25,21.5242422]
["bitfinex","SOLUSD",1730428890895,11.24716779,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730428891314,11.24716779,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730428892096,11.24716779,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730428892511,17.56836,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730428893822,17.56836,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730428894508,17.56836,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730428894822,17.56836,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730428895223,17.56836,167.32,167.26,38.49376]
["bitfinex","SOLUSD",1730428895432,17.56836,167.33,167.27,17.56836]
["bitfinex","SOLUSD",1730428895715,17.56836,167.33,167.28,17.56836]
["bitfinex","SOLUSD",1730428895927,17.56836,167.34,167.28,17.56836]
["bitfinex","SOLUSD",1730428896908,17.56836,167.33,167.29,20.9217]
["bitfinex","SOLUSD",1730428897237,17.56836,167.3,167.25,43.1087422]
["bitfinex","SOLUSD",1730428897520,17.56836,167.31,167.25,60.6771022]
["bitfinex","SOLUSD",1730428898098,17.56836,167.3,167.25,43.1087422]
["bitfinex","SOLUSD",1730428898506,17.56836,167.31,167.25,60.6771022]
["bitfinex","SOLUSD",1730428900098,17.56836,167.3,167.25,60.6771022]
["bitfinex","SOLUSD",1730428900423,17.56836,167.29,167.25,21.5233422]
["bitfinex","SOLUSD",1730428900611,5.9755,167.35,167.25,21.5233422]
["bitfinex","SOLUSD",1730428900612,17.56836,167.3,167.25,21.5233422]
["bitfinex","SOLUSD",1730428901327,17.56836,167.29,167.25,21.5233422]
["bitfinex","SOLUSD",1730428901708,17.56836,167.3,167.25,21.5233422]
["bitfinex","SOLUSD",1730428902211,17.56836,167.33,167.27,17.56836]
["bitfinex","SOLUSD",1730428902527,17.56836,167.32,167.27,17.56836]
["bitfinex","SOLUSD",1730428902712,17.56836,167.31,167.26,17.56836]
["bitfinex","SOLUSD",1730428903326,17.56836,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730428904231,17.56836,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730428904530,17.56836,167.32,167.27,38.49246]
["bitfinex","SOLUSD",1730428905225,17.56836,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730428907012,17.56836,167.33,167.27,38.49246]
["bitfinex","SOLUSD",1730428907820,23.54366,167.36,167.3,17.56836]
["bitfinex","SOLUSD",1730428908718,23.54366,167.36,167.3,23.54546]
["bitfinex","SOLUSD",1730428909235,17.56836,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1730428909814,17.56836,167.34,167.29,20.9217]
["bitfinex","SOLUSD",1730428910928,17.56836,167.33,167.29,20.9217]
["bitfinex","SOLUSD",1730428912539,11.23978659,167.34,167.29,20.9217]
["bitfinex","SOLUSD",1730428915031,11.23978659,167.34,167.29,26.18388659]
["bitfinex","SOLUSD",1730428916511,31.23978659,167.35,167.29,26.18388659]
["bitfinex","SOLUSD",1730428917327,31.23978659,167.35,167.29,32.16148659]
["bitfinex","SOLUSD",1730428918421,20.0,167.37,167.32,11.23978659]
["bitfinex","SOLUSD",1730428918741,11.23978659,167.38,167.33,11.23978659]
["bitfinex","SOLUSD",1730428919541,11.23978659,167.37,167.31,11.23978659]
["bitfinex","SOLUSD",1730428920442,11.23978659,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1730428920622,11.23978659,167.34,167.3,5.977]
["bitfinex","SOLUSD",1730428920824,11.23978659,167.33,167.28,55.93927059]
["bitfinex","SOLUSD",1730428921042,11.23978659,167.33,167.28,32.16238659]
["bitfinex","SOLUSD",1730428921617,11.23978659,167.31,167.26,15.8198]
["bitfinex","SOLUSD",1730428921820,11.23978659,167.3,167.25,0.5976422]
["bitfinex","SOLUSD",1730428922542,11.23978659,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1730428922927,11.23978659,167.3,167.25,6.5766422]
["bitfinex","SOLUSD",1730428923725,17.21678659,167.31,167.25,17.81642879]
["bitfinex","SOLUSD",1730428924533,11.23978659,167.3,167.25,6.5766422]
["bitfinex","SOLUSD",1730428925730,11.23978659,167.31,167.25,32.76402879]
["bitfinex","SOLUSD",1730428927428,11.23978659,167.33,167.28,11.23978659]
["bitfinex","SOLUSD",1730428927631,11.23978659,167.33,167.27,11.23978659]
["bitfinex","SOLUSD",1730428928568,11.23978659,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730428928752,11.23978659,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730428929243,11.23978659,167.32,167.26,17.21848659]
["bitfinex","SOLUSD",1730428929835,11.23978659,167.34,167.28,11.23978659]
["bitfinex","SOLUSD",1730428930950,11.23978659,167.34,167.28,17.21748659]
["bitfinex","SOLUSD",1730428931245,11.23978659,167.34,167.28,5.9777]
["bitfinex","SOLUSD",1730428931647,11.23978659,167.34,167.28,17.21748659]
["bitfinex","SOLUSD",1730428932940,17.21528659,167.35,167.29,11.23978659]
["bitfinex","SOLUSD",1730428933125,11.23978659,167.37,167.32,11.23978659]
["bitfinex","SOLUSD",1730428933443,11.23978659,167.39,167.33,11.23978659]
["bitfinex","SOLUSD",1730428934450,17.21388659,167.39,167.33,17.21588659]
["bitfinex","SOLUSD",1730428934748,11.23978659,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1730428936749,11.23978659,167.39,167.33,17.21588659]
["bitfinex","SOLUSD",1730428936974,11.23978659,167.41,167.35,11.23978659]
["bitfinex","SOLUSD",1730428937246,11.23978659,167.44,167.38,11.23978659]
["bitfinex","SOLUSD",1730428938049,11.23978659,167.42,167.36,32.15268659]
["bitfinex","SOLUSD",1730428938556,11.23978659,167.43,167.37,11.23978659]
["bitfinex","SOLUSD",1730428938844,11.23978659,167.42,167.36,32.15268659]
["bitfinex","SOLUSD",1730428941257,17.21198659,167.45,167.39,11.23978659]
["bitfinex","SOLUSD",1730428942325,11.23978659,167.44,167.39,11.23978659]
["bitfinex","SOLUSD",1730428942529,11.23978659,167.42,167.37,11.23978659]
["bitfinex","SOLUSD",1730428943561,11.23978659,167.42,167.36,32.15238659]
["bitfinex","SOLUSD",1730428943759,11.23978659,167.42,167.37,11.23978659]
["bitfinex","SOLUSD",1730428943931,11.23978659,167.43,167.37,11.23978659]
["bitfinex","SOLUSD",1730428944132,20.0,167.43,167.38,11.23978659]
["bitfinex","SOLUSD",1730428944345,20.0,167.43,167.38,17.21408659]
["bitfinex","SOLUSD",1730428945146,31.23978659,167.43,167.37,11.23978659]
["bitfinex","SOLUSD",1730428945341,37.21238659,167.43,167.37,17.21448659]
["bitfinex","SOLUSD",1730428945738,11.23978659,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1730428945945,11.23978659,167.4,167.36,14.9378]
["bitfinex","SOLUSD",1730428946144,17.21378659,167.4,167.34,11.23978659]
["bitfinex","SOLUSD",1730428946439,11.23978659,167.39,167.33,17.21558659]
["bitfinex","SOLUSD",1730428946853,11.23978659,167.38,167.33,11.23978659]
["bitfinex","SOLUSD",1730428947041,11.23978659,167.38,167.32,32.15708659]
["bitfinex","SOLUSD",1730428947958,11.23978659,167.38,167.33,11.23978659]
["bitfinex","SOLUSD",1730428948252,17.21438659,167.38,167.32,26.18058659]
["bitfinex","SOLUSD",1730428948463,17.55656742,167.36,167.32,14.9408]
["bitfinex","SOLUSD",1730428948763,17.55656742,167.36,167.31,17.55656742]
["bitfinex","SOLUSD",1730428949346,17.55656742,167.37,167.32,17.55656742]
["bitfinex","SOLUSD",1730428949957,20.0,167.39,167.34,17.55656742]
["bitfinex","SOLUSD",1730428950261,20.0,167.39,167.32,14.9414]
["bitfinex","SOLUSD",1730428950262,20.0,167.39,167.36,17.55656742]
["bitfinex","SOLUSD",1730428950459,20.0,167.41,167.36,17.55656742]
["bitfinex","SOLUSD",1730428950657,23.52956742,167.42,167.36,17.55656742]
["bitfinex","SOLUSD",1730428950832,17.55656742,167.42,167.37,17.55656742]
["bitfinex","SOLUSD",1730428951238,17.55656742,167.42,167.36,17.55656742]
["bitfinex","SOLUSD",1730428952542,23.52956742,167.42,167.36,23.53156742]
["bitfinex","SOLUSD",1730428952750,23.52956742,167.42,167.37,17.55656742]
["bitfinex","SOLUSD",1730428954064,23.52956742,167.42,167.36,17.55656742]
["bitfinex","SOLUSD",1730428955160,23.52956742,167.42,167.34,20.9154]
["bitfinex","SOLUSD",1730428955161,17.55656742,167.39,167.34,14.9396]
["bitfinex","SOLUSD",1730428955367,17.55656742,167.38,167.33,23.53236742]
["bitfinex","SOLUSD",1730428955658,17.55656742,167.38,167.32,17.55656742]
["bitfinex","SOLUSD",1730428956463,17.55656742,167.38,167.33,17.55656742]
["bitfinex","SOLUSD",1730428956761,23.53116742,167.38,167.32,17.55656742]
["bitfinex","SOLUSD",1730428956954,17.55656742,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730428957466,17.55656742,167.36,167.3,32.86106742]
["bitfinex","SOLUSD",1730428958670,23.53196742,167.36,167.3,32.86106742]
["bitfinex","SOLUSD",1730428958839,23.53196742,167.36,167.3,38.83826742]
["bitfinex","SOLUSD",1730428959038,5.9754,167.36,167.31,17.55656742]
["bitfinex","SOLUSD",1730428960260,17.55656742,167.35,167.3,23.53376742]
["bitfinex","SOLUSD",1730428961265,17.55656742,167.34,167.29,14.9439]
["bitfinex","SOLUSD",1730428963059,23.53236742,167.34,167.29,14.9439]
["bitfinex","SOLUSD",1730428963860,17.55656742,167.32,167.26,36.04583765]
["bitfinex","SOLUSD",1730428964164,17.55656742,167.31,167.26,29.81556742]
["bitfinex","SOLUSD",1730428964551,17.55656742,167.32,167.27,17.55656742]
["bitfinex","SOLUSD",1730428964958,17.55656742,167.32,167.27,23.53486742]
["bitfinex","SOLUSD",1730428965673,17.55656742,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730428965962,17.55656742,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730428966475,17.55656742,167.31,167.26,38.48196742]
["bitfinex","SOLUSD",1730428967266,17.55656742,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730428967953,17.55656742,167.31,167.26,38.48196742]
["bitfinex","SOLUSD",1730428968556,11.24365193,167.31,167.26,32.16905193]
["bitfinex","SOLUSD",1730428974376,11.24365193,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730428974574,11.24365193,167.31,167.26,14.9467]
["bitfinex","SOLUSD",1730428974953,11.24365193,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428975268,31.24365193,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428976456,43.56304886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428978068,17.58434886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428978376,17.58434886,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428978960,17.58434886,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428979158,5.9773,167.3,167.25,0.5976422]
["bitfinex","SOLUSD",1730428979159,17.58434886,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428979462,17.58434886,167.28,167.25,0.5976422]
["bitfinex","SOLUSD",1730428979663,17.58434886,167.27,167.25,0.5976422]
["bitfinex","SOLUSD",1730428981192,17.58434886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428981963,37.58434886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428982591,20.0,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428982891,17.5732202,167.32,167.25,0.5976422]
["bitfinex","SOLUSD",1730428982892,17.58434886,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428983683,17.58434886,167.31,167.25,24.16079106]
["bitfinex","SOLUSD",1730428984065,17.58434886,167.3,167.25,18.18199106]
["bitfinex","SOLUSD",1730428984272,17.58434886,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428984482,17.58434886,167.3,167.25,0.5976422]
["bitfinex","SOLUSD",1730428985462,17.58434886,167.29,167.25,0.5976422]
["bitfinex","SOLUSD",1730428986377,23.56184886,167.3,167.25,0.5976422]
["bitfinex","SOLUSD",1730428986870,23.56184886,167.3,167.25,18.18199106]
["bitfinex","SOLUSD",1730428987086,20.0,167.31,167.26,17.58434886]
["bitfinex","SOLUSD",1730428987384,20.0,167.31,167.26,23.56294886]
["bitfinex","SOLUSD",1730428987593,17.58434886,167.33,167.27,17.58434886]
["bitfinex","SOLUSD",1730428987766,20.0,167.32,167.27,17.58434886]
["bitfinex","SOLUSD",1730428988588,37.58434886,167.32,167.26,23.56294886]
["bitfinex","SOLUSD",1730428989883,20.0,167.32,167.27,17.58434886]
["bitfinex","SOLUSD",1730428990079,37.58434886,167.32,167.26,23.56294886]
["bitfinex","SOLUSD",1730428990991,17.58434886,167.31,167.26,23.56294886]
["bitfinex","SOLUSD",1730428991371,17.58434886,167.33,167.28,17.58434886]
["bitfinex","SOLUSD",1730428991575,20.0,167.32,167.28,17.58434886]
["bitfinex","SOLUSD",1730428992397,17.58434886,167.33,167.28,23.56224886]
["bitfinex","SOLUSD",1730428993072,17.58434886,167.32,167.27,41.36123286]
["bitfinex","SOLUSD",1730428993283,17.58434886,167.32,167.27,47.33953286]
["bitfinex","SOLUSD",1730428993610,17.58434886,167.31,167.26,14.9467]
["bitfinex","SOLUSD",1730428994191,5.9763,167.33,167.25,30.39429106]
["bitfinex","SOLUSD",1730428994192,17.58434886,167.3,167.25,18.18199106]
["bitfinex","SOLUSD",1730428994370,17.58434886,167.32,167.26,17.58434886]
["bitfinex","SOLUSD",1730428994573,20.0,167.31,167.27,17.58434886]
["bitfinex","SOLUSD",1730428994776,37.58434886,167.31,167.25,24.16069106]
["bitfinex","SOLUSD",1730428995270,37.58434886,167.31,167.26,17.58434886]
["bitfinex","SOLUSD",1730428995599,20.0,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428995897,37.58434886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428996570,43.56304886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730428998176,37.58434886,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429000501,61.36123286,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429000708,61.46123286,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429000904,61.56123286,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429003303,75.10597671,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429003505,81.08467671,167.26,167.25,0.5976422]
["bitfinex","SOLUSD",1730429003709,23.976884,167.25,167.14,22.6183]
["bitfinex","SOLUSD",1730429004005,17.58434886,167.19,167.14,22.6183]
["bitfinex","SOLUSD",1730429004206,17.58434886,167.19,167.13,17.58434886]
["bitfinex","SOLUSD",1730429004710,20.0,167.19,167.14,17.58434886]
["bitfinex","SOLUSD",1730429005092,17.58434886,167.2,167.14,17.58434886]
["bitfinex","SOLUSD",1730429005295,20.0,167.19,167.14,17.58434886]
["bitfinex","SOLUSD",1730429006189,37.58434886,167.19,167.13,23.56754886]
["bitfinex","SOLUSD",1730429006494,43.56574886,167.19,167.13,23.56754886]
["bitfinex","SOLUSD",1730429006695,20.0,167.19,167.15,17.58434886]
["bitfinex","SOLUSD",1730429007094,20.0,167.19,167.14,17.58434886]
["bitfinex","SOLUSD",1730429007508,17.58434886,167.24,167.18,17.58434886]
["bitfinex","SOLUSD",1730429007700,17.58434886,167.24,167.19,17.58434886]
["bitfinex","SOLUSD",1730429008192,17.58434886,167.24,167.18,17.58434886]
["bitfinex","SOLUSD",1730429008388,23.56394886,167.24,167.19,17.58434886]
["bitfinex","SOLUSD",1730429008593,23.56394886,167.24,167.18,17.58434886]
["bitfinex","SOLUSD",1730429008805,37.58434886,167.23,167.17,46.29254886]
["bitfinex","SOLUSD",1730429011808,17.58434886,167.22,167.17,28.7082]
["bitfinex","SOLUSD",1730429012889,17.58434886,167.21,167.17,22.7265]
["bitfinex","SOLUSD",1730429013099,17.58434886,167.2,167.14,17.58434886]
["bitfinex","SOLUSD",1730429013313,17.58434886,167.18,167.13,17.58434886]
["bitfinex","SOLUSD",1730429013507,17.58434886,167.19,167.13,17.58434886]
["bitfinex","SOLUSD",1730429014499,17.58434886,167.19,167.14,17.58434886]
["bitfinex","SOLUSD",1730429015195,17.58434886,167.2,167.14,17.58434886]
["bitfinex","SOLUSD",1730429015913,17.58434886,167.19,167.14,17.58434886]
["bitfinex","SOLUSD",1730429016316,17.58434886,167.2,167.14,17.58434886]
["bitfinex","SOLUSD",1730429017507,17.58434886,167.21,167.15,41.36123286]
["bitfinex","SOLUSD",1730429017705,20.0,167.2,167.15,41.36123286]
["bitfinex","SOLUSD",1730429018899,37.58434886,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730429021219,20.0,167.2,167.15,41.36123286]
["bitfinex","SOLUSD",1730429021609,5.9805,167.21,167.16,17.58434886]
["bitfinex","SOLUSD",1730429022011,5.9805,167.21,167.15,29.759384]
["bitfinex","SOLUSD",1730429022012,23.56484886,167.21,167.15,47.34373286]
["bitfinex","SOLUSD",1730429022409,23.56484886,167.21,167.15,29.759384]
["bitfinex","SOLUSD",1730429022611,17.23747497,167.21,167.15,41.01635897]
["bitfinex","SOLUSD",1730429024800,11.25697497,167.22,167.16,11.25697497]
["bitfinex","SOLUSD",1730429025111,11.25697497,167.24,167.18,11.25697497]
["bitfinex","SOLUSD",1730429025802,11.25697497,167.26,167.2,11.25697497]
["bitfinex","SOLUSD",1730429026714,11.25697497,167.25,167.19,11.25697497]
["bitfinex","SOLUSD",1730429026918,11.25697497,167.24,167.19,41.01505897]
["bitfinex","SOLUSD",1730429027313,11.25697497,167.24,167.18,34.22117497]
["bitfinex","SOLUSD",1730429027621,11.25697497,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730429028819,11.25697497,167.21,167.16,29.758984]
["bitfinex","SOLUSD",1730429029220,11.25697497,167.22,167.16,41.01595897]
["bitfinex","SOLUSD",1730429030426,17.58675038,167.22,167.16,47.34573438]
["bitfinex","SOLUSD",1730429030800,17.58675038,167.23,167.17,17.58675038]
["bitfinex","SOLUSD",1730429031005,17.58675038,167.23,167.18,17.58675038]
["bitfinex","SOLUSD",1730429031219,17.58675038,167.24,167.18,17.58675038]
["bitfinex","SOLUSD",1730429031699,23.56615038,167.25,167.19,17.58675038]
["bitfinex","SOLUSD",1730429031901,20.0,167.19,167.13,6.22981104]
["bitfinex","SOLUSD",1730429032117,17.58675038,167.17,167.11,17.58675038]
["bitfinex","SOLUSD",1730429032510,37.58675038,167.19,167.13,17.58675038]
["bitfinex","SOLUSD",1730429032700,17.58675038,167.19,167.13,17.58675038]
["bitfinex","SOLUSD",1730429034124,23.56795038,167.19,167.13,17.58675038]
["bitfinex","SOLUSD",1730429035425,23.56795038,167.19,167.13,23.56995038]
["bitfinex","SOLUSD",1730429035613,23.56795038,167.19,167.14,17.58675038]
["bitfinex","SOLUSD",1730429036123,23.56795038,167.19,167.13,23.56995038]
["bitfinex","SOLUSD",1730429040723,23.56795038,167.19,167.12,17.58675038]
["bitfinex","SOLUSD",1730429040927,17.58675038,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1730429043530,17.58675038,167.18,167.13,29.760084]
["bitfinex","SOLUSD",1730429044116,17.58675038,167.17,167.11,32.54695038]
["bitfinex","SOLUSD",1730429044331,17.58675038,167.16,167.11,20.9439]
["bitfinex","SOLUSD",1730429045328,23.56915038,167.16,167.11,14.9602]
["bitfinex","SOLUSD",1730429045832,5.9824,167.16,167.11,32.54695038]
["bitfinex","SOLUSD",1730429046153,23.56835038,167.18,167.12,41.36363438]
["bitfinex","SOLUSD",1730429046341,17.58675038,167.18,167.12,41.36363438]
["bitfinex","SOLUSD",1730429047526,17.58675038,167.17,167.12,44.719684]
["bitfinex","SOLUSD",1730429048333,17.58675038,167.18,167.12,62.30643438]
["bitfinex","SOLUSD",1730429049135,17.58675038,167.16,167.1,23.57095038]
["bitfinex","SOLUSD",1730429049337,17.58675038,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730429050011,29.14488099,167.22,167.1,5.9842]
["bitfinex","SOLUSD",1730429050012,17.58675038,167.15,167.1,5.9842]
["bitfinex","SOLUSD",1730429050737,11.26507477,167.15,167.1,5.9842]
["bitfinex","SOLUSD",1730429051037,11.26507477,167.15,167.1,17.24927477]
["bitfinex","SOLUSD",1730429051529,56.71842969,167.22,167.11,11.26507477]
["bitfinex","SOLUSD",1730429051530,11.26507477,167.17,167.11,11.26507477]
["bitfinex","SOLUSD",1730429051735,11.26507477,167.18,167.12,11.26507477]
["bitfinex","SOLUSD",1730429052324,11.26507477,167.17,167.11,35.04195877]
["bitfinex","SOLUSD",1730429052715,11.26507477,167.17,167.11,41.02565877]
["bitfinex","SOLUSD",1730429053541,11.26507477,167.18,167.12,11.26507477]
["bitfinex","SOLUSD",1730429053838,11.26507477,167.17,167.11,32.20897477]
["bitfinex","SOLUSD",1730429055630,17.24727477,167.17,167.11,32.20897477]
["bitfinex","SOLUSD",1730429056340,11.26507477,167.16,167.11,14.9602]
["bitfinex","SOLUSD",1730429056515,11.26507477,167.16,167.1,11.26507477]
["bitfinex","SOLUSD",1730429056717,5.9822,167.17,167.08,0.5976422]
["bitfinex","SOLUSD",1730429056718,11.26507477,167.13,167.08,0.5976422]
["bitfinex","SOLUSD",1730429056916,11.26507477,167.14,167.09,11.26507477]
["bitfinex","SOLUSD",1730429057144,31.26507477,167.16,167.1,11.26507477]
["bitfinex","SOLUSD",1730429057445,20.0,167.16,167.11,11.26507477]
["bitfinex","SOLUSD",1730429057617,25.9823,167.16,167.11,11.26507477]
["bitfinex","SOLUSD",1730429057819,37.24737477,167.16,167.1,17.24937477]
["bitfinex","SOLUSD",1730429059143,37.24737477,167.16,167.11,11.26507477]
["bitfinex","SOLUSD",1730429059635,37.24737477,167.16,167.1,11.26507477]
["bitfinex","SOLUSD",1730429059849,11.26507477,167.15,167.1,11.26507477]
["bitfinex","SOLUSD",1730429060330,5.9827,167.15,167.1,11.26507477]
["bitfinex","SOLUSD",1730429060536,5.9827,167.15,167.1,23.58417806]
["bitfinex","SOLUSD",1730429061046,23.58257806,167.15,167.1,23.58417806]
["bitfinex","SOLUSD",1730429062223,5.9827,167.15,167.1,23.58417806]
["bitfinex","SOLUSD",1730429062423,23.58257806,167.15,167.1,23.58417806]
["bitfinex","SOLUSD",1730429063043,23.58257806,167.15,167.09,23.58457806]
["bitfinex","SOLUSD",1730429063431,23.58257806,167.15,167.1,17.59987806]
["bitfinex","SOLUSD",1730429064530,23.58257806,167.15,167.09,23.58457806]
["bitfinex","SOLUSD",1730429065253,17.59987806,167.14,167.09,23.58457806]
["bitfinex","SOLUSD",1730429072439,17.59987806,167.12,167.08,15.5604422]
["bitfinex","SOLUSD",1730429072644,23.58297806,167.14,167.08,39.14542026]
["bitfinex","SOLUSD",1730429072829,23.58297806,167.14,167.09,17.59987806]
["bitfinex","SOLUSD",1730429074043,23.58297806,167.14,167.08,39.14542026]
["bitfinex","SOLUSD",1730429074351,17.59987806,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429075435,17.59987806,167.11,167.08,0.5976422]
["bitfinex","SOLUSD",1730429075846,17.59987806,167.1,167.08,0.5976422]
["bitfinex","SOLUSD",1730429076133,17.59987806,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429076329,17.59987806,167.1,167.08,0.5976422]
["bitfinex","SOLUSD",1730429078346,17.59987806,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429078851,23.58447806,167.1,167.08,0.5976422]
["bitfinex","SOLUSD",1730429081152,17.59987806,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429082346,23.58457806,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429082544,17.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429085042,11.2743083,167.1,167.08,0.5976422]
["bitfinex","SOLUSD",1730429086066,11.2743083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429086964,17.2583083,167.11,167.08,0.5976422]
["bitfinex","SOLUSD",1730429087146,20.0,167.1,167.08,0.5976422]
["bitfinex","SOLUSD",1730429087352,11.2743083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429089063,17.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429096058,37.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429096258,17.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429096465,37.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429101368,37.3590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429102070,37.2590083,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429104453,61.0358923,167.09,167.08,0.5976422]
["bitfinex","SOLUSD",1730429106193,20.0,167.08,166.97,21.8225]
["bitfinex","SOLUSD",1730429106354,11.2743083,167.02,166.97,33.0968083]
["bitfinex","SOLUSD",1730429106681,11.2743083,167.04,166.98,11.2743083]
["bitfinex","SOLUSD",1730429106848,11.2743083,167.05,167.0,11.2743083]
["bitfinex","SOLUSD",1730429107171,11.2743083,167.07,167.02,17.8520083]
["bitfinex","SOLUSD",1730429107380,5.9848,167.09,167.02,17.8520083]
["bitfinex","SOLUSD",1730429107381,11.2743083,167.08,167.02,17.8520083]
["bitfinex","SOLUSD",1730429107679,11.2743083,167.04,167.02,6.5777]
["bitfinex","SOLUSD",1730429107859,11.2743083,167.03,166.98,6.5777]
["bitfinex","SOLUSD",1730429108178,5.9848,167.09,166.98,6.5777]
["bitfinex","SOLUSD",1730429108179,11.2743083,167.02,166.98,6.5777]
["bitfinex","SOLUSD",1730429108358,17.2616083,167.02,166.98,6.5777]
["bitfinex","SOLUSD",1730429108563,11.2743083,167.02,166.98,6.5777]
["bitfinex","SOLUSD",1730429109265,31.2743083,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730429109464,11.2743083,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1730429110574,11.2743083,167.0,166.95,40.2030083]
["bitfinex","SOLUSD",1730429110979,11.2743083,166.96,166.93,32.15480205]
["bitfinex","SOLUSD",1730429111957,11.2743083,166.97,166.93,32.15480205]
["bitfinex","SOLUSD",1730429112359,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429112564,11.2743083,166.95,166.93,11.18900205]
["bitfinex","SOLUSD",1730429113487,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429114382,11.2743083,166.95,166.93,11.18900205]
["bitfinex","SOLUSD",1730429115462,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429116372,11.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429116682,11.2743083,166.95,166.93,11.18900205]
["bitfinex","SOLUSD",1730429117792,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429118488,11.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429119065,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429120262,31.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429120984,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429121670,20.0,166.97,166.93,28.45351035]
["bitfinex","SOLUSD",1730429121873,31.2743083,166.98,166.93,17.17920205]
["bitfinex","SOLUSD",1730429122776,31.2743083,166.98,166.93,11.18900205]
["bitfinex","SOLUSD",1730429123492,31.2743083,166.98,166.93,17.17950205]
["bitfinex","SOLUSD",1730429123868,11.2743083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429124092,11.2743083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429124294,11.2743083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429124676,11.2743083,167.01,166.94,23.776884]
["bitfinex","SOLUSD",1730429124677,11.2743083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429124876,11.2743083,167.0,166.95,17.2637083]
["bitfinex","SOLUSD",1730429125091,11.2743083,167.01,166.95,17.2637083]
["bitfinex","SOLUSD",1730429125994,11.2743083,167.01,166.95,32.2382083]
["bitfinex","SOLUSD",1730429126198,11.2743083,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429126372,11.2743083,167.03,166.98,33.6503083]
["bitfinex","SOLUSD",1730429126778,11.2743083,167.02,166.98,22.376]
["bitfinex","SOLUSD",1730429128173,11.2743083,167.03,166.98,39.6389083]
["bitfinex","SOLUSD",1730429131289,11.2743083,167.04,166.98,39.6389083]
["bitfinex","SOLUSD",1730429132194,11.2743083,167.03,166.98,39.6389083]
["bitfinex","SOLUSD",1730429132513,11.2743083,167.02,166.98,22.376]
["bitfinex","SOLUSD",1730429132682,11.2743083,166.99,166.94,21.4347]
["bitfinex","SOLUSD",1730429133004,11.2743083,166.99,166.94,32.7090083]
["bitfinex","SOLUSD",1730429133795,11.2743083,166.99,166.94,38.6990083]
["bitfinex","SOLUSD",1730429134003,11.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429134175,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429134575,11.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429135896,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429136493,11.2743083,166.95,166.93,11.18900205]
["bitfinex","SOLUSD",1730429138089,11.2743083,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429142477,6.40143227,167.03,166.93,11.18900205]
["bitfinex","SOLUSD",1730429142478,20.0,166.98,166.94,11.2743083]
["bitfinex","SOLUSD",1730429142874,20.0,166.98,166.93,43.42991035]
["bitfinex","SOLUSD",1730429143603,31.2743083,166.98,166.93,32.15560205]
["bitfinex","SOLUSD",1730429143776,20.0,166.98,166.94,11.2743083]
["bitfinex","SOLUSD",1730429144401,37.2632083,166.98,166.93,37.43961035]
["bitfinex","SOLUSD",1730429145201,20.0,166.98,166.93,43.43011035]
["bitfinex","SOLUSD",1730429146598,37.2630083,166.98,166.93,37.43961035]
["bitfinex","SOLUSD",1730429148400,37.2630083,166.98,166.93,26.16530205]
["bitfinex","SOLUSD",1730429150498,5.9884,166.99,166.94,11.2743083]
["bitfinex","SOLUSD",1730429151588,20.0,166.99,166.94,17.2643083]
["bitfinex","SOLUSD",1730429152214,31.2743083,166.99,166.93,37.43961035]
["bitfinex","SOLUSD",1730429152506,31.2743083,166.99,166.94,11.2743083]
["bitfinex","SOLUSD",1730429152905,17.2624083,167.0,166.94,11.2743083]
["bitfinex","SOLUSD",1730429153101,20.0,167.0,166.96,11.2743083]
["bitfinex","SOLUSD",1730429153295,17.2616083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429153513,11.2743083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429153808,17.2619083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429154497,11.2743083,167.0,166.95,17.2640083]
["bitfinex","SOLUSD",1730429155600,11.2743083,167.01,166.95,17.2640083]
["bitfinex","SOLUSD",1730429156403,17.2616083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429156710,25.9876,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429156914,37.2619083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429157895,11.2743083,167.0,166.94,11.2743083]
["bitfinex","SOLUSD",1730429158310,11.2743083,166.98,166.93,37.43961035]
["bitfinex","SOLUSD",1730429158504,11.2743083,166.98,166.93,26.16530205]
["bitfinex","SOLUSD",1730429158815,11.2743083,166.98,166.93,11.18900205]
["bitfinex","SOLUSD",1730429159789,11.2743083,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429159990,5.9894,166.96,166.93,11.18900205]
["bitfinex","SOLUSD",1730429161019,5.989,166.97,166.93,11.18900205]
["bitfinex","SOLUSD",1730429166001,5.989,166.97,166.93,22.46331035]
["bitfinex","SOLUSD",1730429166719,5.9887,166.98,166.94,11.2743083]
["bitfinex","SOLUSD",1730429166921,20.0,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429167707,20.0,166.99,166.96,11.2743083]
["bitfinex","SOLUSD",1730429168113,20.0,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429169431,20.0,166.99,166.96,11.2743083]
["bitfinex","SOLUSD",1730429169616,6.30143227,167.03,166.98,11.2743083]
["bitfinex","SOLUSD",1730429169825,5.9863,167.05,167.02,11.2743083]
["bitfinex","SOLUSD",1730429170001,17.2606083,167.05,167.0,11.2743083]
["bitfinex","SOLUSD",1730429170206,11.2743083,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429170413,11.2743083,167.04,166.98,11.2743083]
["bitfinex","SOLUSD",1730429170604,11.2743083,167.03,166.98,11.2743083]
["bitfinex","SOLUSD",1730429170935,11.2743083,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429171518,20.0,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429171721,20.0,167.04,167.0,11.2743083]
["bitfinex","SOLUSD",1730429173024,25.9866,167.04,166.98,11.2743083]
["bitfinex","SOLUSD",1730429173226,11.2743083,167.01,166.95,33.7253083]
["bitfinex","SOLUSD",1730429173423,11.2743083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429174312,11.2743083,167.0,166.94,11.2743083]
["bitfinex","SOLUSD",1730429174506,11.2743083,167.0,166.94,17.2644083]
["bitfinex","SOLUSD",1730429174911,17.2623083,167.0,166.94,17.2644083]
["bitfinex","SOLUSD",1730429175407,5.988,167.0,166.96,11.2743083]
["bitfinex","SOLUSD",1730429175908,20.0,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429176109,31.2743083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429176933,11.2743083,166.99,166.94,17.2644083]
["bitfinex","SOLUSD",1730429177126,20.0,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429177430,25.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429179239,25.988,167.0,166.97,11.2743083]
["bitfinex","SOLUSD",1730429179537,25.9876,167.02,166.98,11.2743083]
["bitfinex","SOLUSD",1730429179913,25.9876,167.02,166.97,11.2743083]
["bitfinex","SOLUSD",1730429180435,37.2619083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429180814,11.2743083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429181619,37.2619083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429182826,25.9876,167.02,166.97,11.2743083]
["bitfinex","SOLUSD",1730429184833,22.86794987,167.06,167.0,11.2743083]
["bitfinex","SOLUSD",1730429185143,5.9865,167.05,167.0,11.2743083]
["bitfinex","SOLUSD",1730429185739,5.9858,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429186224,5.9858,167.07,167.03,11.2743083]
["bitfinex","SOLUSD",1730429186422,5.9858,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429188045,17.2601083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429189346,11.2743083,167.08,167.02,11.2743083]
["bitfinex","SOLUSD",1730429189637,20.0,167.07,167.03,11.2743083]
["bitfinex","SOLUSD",1730429189829,31.2743083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429190844,37.2601083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429191521,25.9858,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429192841,37.2601083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429195942,25.9858,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429198250,37.2601083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429198458,37.2601083,167.07,167.01,11.2743083]
["bitfinex","SOLUSD",1730429199035,37.2601083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429199235,25.9858,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429200327,25.9858,167.07,167.04,11.2743083]
["bitfinex","SOLUSD",1730429201149,11.2743083,167.11,167.06,11.2743083]
["bitfinex","SOLUSD",1730429201358,20.0,167.1,167.06,11.2743083]
["bitfinex","SOLUSD",1730429201546,20.0,167.08,167.06,11.2743083]
["bitfinex","SOLUSD",1730429201753,20.0,167.08,167.05,11.2743083]
["bitfinex","SOLUSD",1730429202646,20.0,167.08,167.05,10.7743083]
["bitfinex","SOLUSD",1730429202839,20.0,167.08,167.05,11.2743083]
["bitfinex","SOLUSD",1730429203463,20.0,167.08,167.04,11.2743083]
["bitfinex","SOLUSD",1730429203794,25.9852,167.08,167.03,11.2743083]
["bitfinex","SOLUSD",1730429204066,25.9852,167.08,167.04,11.2743083]
["bitfinex","SOLUSD",1730429204364,11.2743083,167.06,167.01,23.2051]
["bitfinex","SOLUSD",1730429204549,11.2743083,167.05,167.0,26.2443083]
["bitfinex","SOLUSD",1730429204859,11.2743083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429205056,17.2598083,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429205742,5.9855,167.07,167.03,11.2743083]
["bitfinex","SOLUSD",1730429206049,5.9855,167.07,167.03,10.7743083]
["bitfinex","SOLUSD",1730429206251,5.9855,167.07,167.02,11.2743083]
["bitfinex","SOLUSD",1730429206556,11.2743083,167.05,166.99,11.2743083]
["bitfinex","SOLUSD",1730429207868,5.9865,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429208060,5.9865,167.04,167.0,11.2743083]
["bitfinex","SOLUSD",1730429209543,5.9865,167.04,166.99,11.2743083]
["bitfinex","SOLUSD",1730429209868,11.2743083,167.02,166.97,27.3629083]
["bitfinex","SOLUSD",1730429210380,31.2743083,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429210747,20.0,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429211776,25.988,167.01,166.96,11.2743083]
["bitfinex","SOLUSD",1730429213246,11.2743083,167.0,166.94,11.2743083]
["bitfinex","SOLUSD",1730429213470,11.2743083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429213675,5.9883,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429215348,5.9883,166.99,166.94,11.2743083]
["bitfinex","SOLUSD",1730429216675,11.2743083,166.99,166.94,11.2743083]
["bitfinex","SOLUSD",1730429217351,17.2623083,167.0,166.94,11.2743083]
["bitfinex","SOLUSD",1730429218760,5.988,167.0,166.96,11.2743083]
["bitfinex","SOLUSD",1730429219274,5.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429219970,5.988,167.0,166.96,11.2743083]
["bitfinex","SOLUSD",1730429220170,5.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429220987,17.2623083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429221363,5.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429221670,11.2743083,167.03,166.98,11.2743083]
["bitfinex","SOLUSD",1730429222073,11.2743083,167.03,166.97,11.2743083]
["bitfinex","SOLUSD",1730429222667,17.2616083,167.03,166.97,11.2743083]
["bitfinex","SOLUSD",1730429223181,20.0,167.02,166.97,11.2743083]
["bitfinex","SOLUSD",1730429223980,25.9873,167.02,166.98,11.2743083]
["bitfinex","SOLUSD",1730429225164,37.2616083,167.02,166.97,11.2743083]
["bitfinex","SOLUSD",1730429225359,37.2616083,167.02,166.96,11.2743083]
["bitfinex","SOLUSD",1730429225566,20.0,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429226668,5.9886,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429226868,5.9886,166.99,166.97,11.2743083]
["bitfinex","SOLUSD",1730429227064,5.9886,166.99,166.96,11.2743083]
["bitfinex","SOLUSD",1730429227464,5.9886,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429228288,25.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429228586,25.988,167.0,166.93,11.18900205]
["bitfinex","SOLUSD",1730429228587,11.2743083,166.98,166.93,11.18900205]
["bitfinex","SOLUSD",1730429228825,11.2743083,166.99,166.93,22.46331035]
["bitfinex","SOLUSD",1730429228972,20.0,166.98,166.94,11.2743083]
["bitfinex","SOLUSD",1730429229167,20.0,166.98,166.95,11.2743083]
["bitfinex","SOLUSD",1730429229473,20.0,166.99,166.96,11.2743083]
["bitfinex","SOLUSD",1730429229678,20.0,166.99,166.95,11.2743083]
["bitfinex","SOLUSD",1730429230097,25.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429230601,37.2623083,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429232288,25.988,167.0,166.95,11.2743083]
["bitfinex","SOLUSD",1730429232873,20.0,167.01,166.98,11.2743083]
["bitfinex","SOLUSD",1730429233300,31.2743083,167.01,166.95,11.2743083]
["bitfinex","SOLUSD",1730429233493,0.1,166.95,166.93,11.18900205]
["bitfinex","SOLUSD",1730429233828,0.1,166.95,166.91,0.5976422]
["bitfinex","SOLUSD",1730429233829,0.1,166.92,166.91,0.5976422]
["bitfinex","SOLUSD",1730429234009,20.0,166.89,166.77,42.7859]
["bitfinex","SOLUSD",1730429234178,11.2743083,166.84,166.78,11.2743083]
["bitfinex","SOLUSD",1730429234606,11.2743083,166.83,166.77,48.0643083]
["bitfinex","SOLUSD",1730429234805,11.2743083,166.82,166.77,21.3399]
["bitfinex","SOLUSD",1730429235317,11.2743083,166.83,166.77,32.6142083]
["bitfinex","SOLUSD",1730429235489,11.2743083,166.84,166.78,11.2743083]
["bitfinex","SOLUSD",1730429236206,11.2743083,166.85,166.8,11.2743083]
["bitfinex","SOLUSD",1730429236419,20.0,166.84,166.8,11.2743083]
["bitfinex","SOLUSD",1730429236597,20.0,166.84,166.8,17.66455782]
["bitfinex","SOLUSD",1730429236786,20.0,166.85,166.81,17.66455782]
["bitfinex","SOLUSD",1730429237186,17.66455782,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1730429237485,17.66455782,166.85,166.79,17.66455782]
["bitfinex","SOLUSD",1730429238505,17.66455782,166.84,166.79,17.66455782]
["bitfinex","SOLUSD",1730429239213,17.66455782,166.84,166.78,38.65025782]
["bitfinex","SOLUSD",1730429239807,17.66455782,166.85,166.79,17.66455782]
["bitfinex","SOLUSD",1730429240211,17.66455782,166.84,166.78,38.65025782]
["bitfinex","SOLUSD",1730429240508,17.66455782,166.85,166.79,17.66455782]
["bitfinex","SOLUSD",1730429240811,17.66455782,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730429241003,17.66455782,166.85,166.79,17.66455782]
["bitfinex","SOLUSD",1730429241205,17.66455782,166.86,166.8,17.66455782]
["bitfinex","SOLUSD",1730429241514,20.0,166.86,166.81,17.66455782]
["bitfinex","SOLUSD",1730429242597,37.66455782,166.86,166.8,23.65965782]
["bitfinex","SOLUSD",1730429242798,20.0,166.86,166.81,17.66455782]
["bitfinex","SOLUSD",1730429242998,20.0,166.87,166.82,17.66455782]
["bitfinex","SOLUSD",1730429243199,37.66455782,166.87,166.82,17.66455782]
["bitfinex","SOLUSD",1730429243588,37.66455782,166.87,166.81,17.66455782]
["bitfinex","SOLUSD",1730429243996,43.65725782,166.87,166.81,17.66455782]
["bitfinex","SOLUSD",1730429244213,17.66455782,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730429246109,17.66455782,166.86,166.8,38.64765782]
["bitfinex","SOLUSD",1730429248621,17.66455782,166.85,166.8,14.988]
["bitfinex","SOLUSD",1730429248995,17.66455782,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730429251028,17.66455782,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730429251331,17.66455782,166.81,166.76,32.65575782]
["bitfinex","SOLUSD",1730429251620,17.66455782,166.81,166.76,38.65235782]
["bitfinex","SOLUSD",1730429252833,17.66455782,166.84,166.79,17.66455782]
["bitfinex","SOLUSD",1730429253215,17.66455782,166.85,166.79,17.66455782]
["bitfinex","SOLUSD",1730429253644,17.66455782,166.84,166.79,17.66455782]
["bitfinex","SOLUSD",1730429254950,23.65815782,166.85,166.8,17.66455782]
["bitfinex","SOLUSD",1730429255119,17.66455782,166.84,166.79,17.66455782]
["bitfinex","SOLUSD",1730429255527,17.66455782,166.85,166.8,17.66455782]
["bitfinex","SOLUSD",1730429256234,17.66455782,166.84,166.8,5.995]
["bitfinex","SOLUSD",1730429258223,17.66455782,166.84,166.78,17.66455782]
["bitfinex","SOLUSD",1730429258424,17.66455782,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730429258624,17.66455782,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730429260141,17.66455782,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730429261441,17.66455782,166.82,166.77,32.65525782]
["bitfinex","SOLUSD",1730429261644,17.66455782,166.82,166.77,38.65145782]
["bitfinex","SOLUSD",1730429261828,17.66455782,166.83,166.77,38.65145782]
["bitfinex","SOLUSD",1730429263112,17.66455782,166.82,166.77,38.65145782]
["bitfinex","SOLUSD",1730429263518,17.66455782,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730429265941,17.66455782,166.8,166.74,18.26220002]
["bitfinex","SOLUSD",1730429266114,17.66455782,166.79,166.74,0.5976422]
["bitfinex","SOLUSD",1730429266322,17.66455782,166.78,166.74,0.5976422]
["bitfinex","SOLUSD",1730429266635,11.31458926,166.79,166.74,0.5976422]
["bitfinex","SOLUSD",1730429266831,11.31458926,166.79,166.74,17.90953146]
["bitfinex","SOLUSD",1730429267247,11.31458926,166.79,166.74,11.91223146]
["bitfinex","SOLUSD",1730429267620,11.31458926,166.79,166.74,0.5976422]
["bitfinex","SOLUSD",1730429268225,11.31458926,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429268445,11.31458926,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429268944,16.4704,166.8,166.74,0.5976422]
["bitfinex","SOLUSD",1730429268945,11.31458926,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429269643,11.31458926,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429269840,11.31458926,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429270236,31.31458926,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429270431,37.68717532,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429272629,5.9967,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429272630,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429272842,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429273050,20.0,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429273656,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429275157,43.68317532,166.78,166.74,0.5976422]
["bitfinex","SOLUSD",1730429275652,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429277659,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429278063,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429279560,17.68717532,166.78,166.74,0.5976422]
["bitfinex","SOLUSD",1730429279858,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429280163,17.68717532,166.78,166.74,0.5976422]
["bitfinex","SOLUSD",1730429280565,17.68717532,166.79,166.74,6.5947422]
["bitfinex","SOLUSD",1730429280868,20.0,166.8,166.76,17.68717532]
["bitfinex","SOLUSD",1730429281038,37.68717532,166.8,166.75,17.68717532]
["bitfinex","SOLUSD",1730429281238,23.68227532,166.81,166.75,23.68407532]
["bitfinex","SOLUSD",1730429281452,17.68717532,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1730429281743,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429281953,17.68717532,166.79,166.74,6.5949422]
["bitfinex","SOLUSD",1730429282158,17.68717532,166.8,166.74,39.27551752]
["bitfinex","SOLUSD",1730429282356,17.68717532,166.8,166.75,17.68717532]
["bitfinex","SOLUSD",1730429282731,17.68717532,166.81,166.75,17.68717532]
["bitfinex","SOLUSD",1730429282933,17.68717532,166.81,166.76,17.68717532]
["bitfinex","SOLUSD",1730429283155,17.68717532,166.8,166.74,33.27821752]
["bitfinex","SOLUSD",1730429283462,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429283674,0.1,166.82,166.74,0.5976422]
["bitfinex","SOLUSD",1730429283675,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429284039,17.68717532,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429284235,17.68717532,166.78,166.74,0.5976422]
["bitfinex","SOLUSD",1730429284654,17.68717532,166.77,166.74,0.5976422]
["bitfinex","SOLUSD",1730429285364,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429285745,17.68717532,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429286764,17.68717532,166.76,166.74,0.5976422]
["bitfinex","SOLUSD",1730429287063,17.68717532,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429288270,43.68417532,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429288974,67.46105932,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429289342,67.56105932,166.75,166.74,0.5976422]
["bitfinex","SOLUSD",1730429290476,0.1,166.74,166.64,15.0019]
["bitfinex","SOLUSD",1730429290685,17.68717532,166.68,166.64,15.0019]
["bitfinex","SOLUSD",1730429292168,55.812684,166.75,166.62,40.17347532]
["bitfinex","SOLUSD",1730429292169,17.68717532,166.67,166.62,40.17347532]
["bitfinex","SOLUSD",1730429292478,11.33123981,166.66,166.62,21.9863]
["bitfinex","SOLUSD",1730429292675,11.33123981,166.66,166.62,27.9879]
["bitfinex","SOLUSD",1730429293352,11.33123981,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1730429293555,11.33123981,166.64,166.59,26.33783981]
["bitfinex","SOLUSD",1730429293954,11.33123981,166.69,166.63,11.33123981]
["bitfinex","SOLUSD",1730429294261,11.33123981,166.67,166.63,6.0012]
["bitfinex","SOLUSD",1730429294463,20.0,166.68,166.64,11.33123981]
["bitfinex","SOLUSD",1730429294654,20.0,166.68,166.63,17.33243981]
["bitfinex","SOLUSD",1730429294860,31.33123981,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730429295366,11.33123981,166.68,166.63,17.33243981]
["bitfinex","SOLUSD",1730429295575,20.0,166.71,166.66,11.33123981]
["bitfinex","SOLUSD",1730429296050,31.33123981,166.71,166.66,11.33123981]
["bitfinex","SOLUSD",1730429296252,11.33123981,166.7,166.65,11.33123981]
["bitfinex","SOLUSD",1730429296452,11.33123981,166.7,166.64,17.33203981]
["bitfinex","SOLUSD",1730429296653,37.32993981,166.71,166.66,11.33123981]
["bitfinex","SOLUSD",1730429297080,20.0,166.71,166.67,11.33123981]
["bitfinex","SOLUSD",1730429297687,20.0,166.72,166.68,11.33123981]
["bitfinex","SOLUSD",1730429297894,20.0,166.73,166.7,11.33123981]
["bitfinex","SOLUSD",1730429298185,20.0,166.74,166.7,11.33123981]
["bitfinex","SOLUSD",1730429298360,11.33123981,166.75,166.7,11.33123981]
["bitfinex","SOLUSD",1730429298560,11.33123981,166.76,166.71,11.33123981]
["bitfinex","SOLUSD",1730429298873,11.33123981,166.77,166.72,11.33123981]
["bitfinex","SOLUSD",1730429299182,11.33123981,166.79,166.74,11.33123981]
["bitfinex","SOLUSD",1730429299367,17.32663981,166.8,166.75,11.33123981]
["bitfinex","SOLUSD",1730429299562,11.33123981,166.78,166.73,11.33123981]
["bitfinex","SOLUSD",1730429299756,11.33123981,166.79,166.74,11.33123981]
["bitfinex","SOLUSD",1730429300081,11.33123981,166.77,166.72,11.33123981]
["bitfinex","SOLUSD",1730429300578,4.06634699,166.81,166.73,17.67892707]
["bitfinex","SOLUSD",1730429300879,20.0,166.78,166.73,17.67892707]
["bitfinex","SOLUSD",1730429301395,37.67892707,166.78,166.73,17.67892707]
["bitfinex","SOLUSD",1730429302758,37.67892707,166.78,166.73,23.67652707]
["bitfinex","SOLUSD",1730429302981,20.0,166.78,166.74,17.67892707]
["bitfinex","SOLUSD",1730429303289,37.67892707,166.78,166.73,23.67652707]
["bitfinex","SOLUSD",1730429304189,17.67892707,166.74,166.68,6.182]
["bitfinex","SOLUSD",1730429304359,17.67892707,166.77,166.66,32.67942707]
["bitfinex","SOLUSD",1730429304564,17.67892707,166.71,166.66,15.0005]
["bitfinex","SOLUSD",1730429304981,17.67892707,166.71,166.66,32.67942707]
["bitfinex","SOLUSD",1730429305790,17.77892707,166.77,166.68,17.67892707]
["bitfinex","SOLUSD",1730429305791,17.67892707,166.74,166.68,17.67892707]
["bitfinex","SOLUSD",1730429305958,20.0,166.73,166.68,17.67892707]
["bitfinex","SOLUSD",1730429306160,20.0,166.73,166.69,17.67892707]
["bitfinex","SOLUSD",1730429306683,20.0,166.74,166.69,17.67892707]
["bitfinex","SOLUSD",1730429307385,20.0,166.74,166.66,21.0007]
["bitfinex","SOLUSD",1730429307386,17.67892707,166.73,166.68,23.67832707]
["bitfinex","SOLUSD",1730429307573,17.67892707,166.72,166.66,38.67932707]
["bitfinex","SOLUSD",1730429307878,17.67892707,166.73,166.67,17.67892707]
["bitfinex","SOLUSD",1730429308575,17.67892707,166.73,166.68,17.67892707]
["bitfinex","SOLUSD",1730429308910,17.67892707,166.73,166.67,17.67892707]
["bitfinex","SOLUSD",1730429309885,17.67892707,166.71,166.66,21.0004]
["bitfinex","SOLUSD",1730429310076,17.67892707,166.71,166.66,15.0005]
["bitfinex","SOLUSD",1730429310591,17.67892707,166.72,166.66,32.67942707]
["bitfinex","SOLUSD",1730429311083,17.67892707,166.71,166.65,33.30062707]
["bitfinex","SOLUSD",1730429312083,17.67892707,166.7,166.64,30.32432707]
["bitfinex","SOLUSD",1730429312583,17.67892707,166.71,166.65,17.67892707]
["bitfinex","SOLUSD",1730429312791,20.0,166.71,166.66,17.67892707]
["bitfinex","SOLUSD",1730429312999,20.0,166.71,166.65,17.67892707]
["bitfinex","SOLUSD",1730429314204,23.67762707,166.71,166.65,17.67892707]
["bitfinex","SOLUSD",1730429315605,5.9987,166.71,166.66,17.67892707]
["bitfinex","SOLUSD",1730429315810,25.998,166.73,166.69,17.67892707]
["bitfinex","SOLUSD",1730429316103,17.67892707,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429316484,17.67892707,166.72,166.66,32.67942707]
["bitfinex","SOLUSD",1730429317414,17.67892707,166.72,166.66,38.67962707]
["bitfinex","SOLUSD",1730429317990,17.67892707,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429318313,17.67892707,166.73,166.67,17.67892707]
["bitfinex","SOLUSD",1730429318613,20.0,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429319115,20.0,166.72,166.68,17.67892707]
["bitfinex","SOLUSD",1730429319409,20.0,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429320007,19.5,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429320381,17.67892707,166.71,166.66,38.67962707]
["bitfinex","SOLUSD",1730429320581,37.17892707,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429321411,25.4983,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429321612,25.4983,166.72,166.68,17.67892707]
["bitfinex","SOLUSD",1730429322184,25.4983,166.72,166.67,17.67892707]
["bitfinex","SOLUSD",1730429322519,25.4983,166.72,166.67,11.32287397]
["bitfinex","SOLUSD",1730429324706,19.5,166.72,166.68,11.32287397]
["bitfinex","SOLUSD",1730429325010,11.32287397,166.74,166.66,15.0005]
["bitfinex","SOLUSD",1730429325011,11.32287397,166.73,166.67,17.32257397]
["bitfinex","SOLUSD",1730429325313,11.32287397,166.73,166.68,11.32287397]
["bitfinex","SOLUSD",1730429325607,11.32287397,166.73,166.67,17.32257397]
["bitfinex","SOLUSD",1730429326501,11.32287397,166.73,166.67,16.82257397]
["bitfinex","SOLUSD",1730429327589,11.32287397,166.72,166.67,16.82257397]
["bitfinex","SOLUSD",1730429327789,11.32287397,166.73,166.67,16.82257397]
["bitfinex","SOLUSD",1730429329421,11.32287397,166.72,166.67,16.82257397]
["bitfinex","SOLUSD",1730429331601,17.32067397,166.73,166.67,16.82257397]
["bitfinex","SOLUSD",1730429332717,11.32287397,166.72,166.67,16.82257397]
["bitfinex","SOLUSD",1730429333306,17.32067397,166.73,166.67,16.82257397]
["bitfinex","SOLUSD",1730429333815,11.32287397,166.7,166.66,15.0005]
["bitfinex","SOLUSD",1730429334113,20.0,166.74,166.64,6.0008]
["bitfinex","SOLUSD",1730429334114,11.32287397,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1730429334287,11.32287397,166.68,166.62,26.32637397]
["bitfinex","SOLUSD",1730429334492,11.32287397,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730429335398,11.32287397,166.69,166.63,17.32407397]
["bitfinex","SOLUSD",1730429335617,11.32287397,166.7,166.64,11.32287397]
["bitfinex","SOLUSD",1730429337002,11.32287397,166.7,166.64,17.32347397]
["bitfinex","SOLUSD",1730429339710,11.32287397,166.7,166.65,11.32287397]
["bitfinex","SOLUSD",1730429340523,11.32287397,166.72,166.66,11.32287397]
["bitfinex","SOLUSD",1730429340732,20.0,166.71,166.68,11.32287397]
["bitfinex","SOLUSD",1730429341024,20.0,166.71,166.67,11.32287397]
["bitfinex","SOLUSD",1730429341804,20.0,166.71,166.67,17.32267397]
["bitfinex","SOLUSD",1730429342417,20.0,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730429342617,31.32287397,166.71,166.65,11.32287397]
["bitfinex","SOLUSD",1730429342824,31.32287397,166.71,166.65,17.32317397]
["bitfinex","SOLUSD",1730429343219,11.32287397,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730429343429,11.32287397,166.69,166.63,26.32617397]
["bitfinex","SOLUSD",1730429343639,11.32287397,166.68,166.63,21.0045]
["bitfinex","SOLUSD",1730429344204,11.32287397,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730429345115,11.32287397,166.68,166.63,15.0033]
["bitfinex","SOLUSD",1730429346109,11.32287397,166.68,166.63,26.32617397]
["bitfinex","SOLUSD",1730429347114,11.32287397,166.68,166.63,15.0033]
["bitfinex","SOLUSD",1730429347433,17.32237397,166.68,166.63,15.0033]
["bitfinex","SOLUSD",1730429347616,11.32287397,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730429348211,11.32287397,166.68,166.63,15.0033]
["bitfinex","SOLUSD",1730429348610,17.32257397,166.68,166.63,15.0033]
["bitfinex","SOLUSD",1730429350120,11.32287397,166.69,166.63,26.32617397]
["bitfinex","SOLUSD",1730429351619,11.32287397,166.69,166.64,11.32287397]
["bitfinex","SOLUSD",1730429352130,31.32287397,166.72,166.67,11.32287397]
["bitfinex","SOLUSD",1730429352335,11.32287397,166.74,166.68,11.32287397]
["bitfinex","SOLUSD",1730429353005,11.32287397,166.73,166.63,21.0046]
["bitfinex","SOLUSD",1730429353212,11.32287397,166.73,166.67,11.32287397]
["bitfinex","SOLUSD",1730429353736,11.32287397,166.7,166.64,17.32357397]
["bitfinex","SOLUSD",1730429354120,11.32287397,166.69,166.64,17.32357397]
["bitfinex","SOLUSD",1730429355431,17.32197397,166.69,166.64,11.32287397]
["bitfinex","SOLUSD",1730429355831,5.9991,166.69,166.64,17.32377397]
["bitfinex","SOLUSD",1730429356713,17.32147397,166.71,166.66,11.32287397]
["bitfinex","SOLUSD",1730429357031,5.9986,166.71,166.66,11.32287397]
["bitfinex","SOLUSD",1730429358131,31.32287397,166.74,166.68,11.32287397]
["bitfinex","SOLUSD",1730429359144,17.32057397,166.73,166.68,11.32287397]
["bitfinex","SOLUSD",1730429361523,17.32057397,166.73,166.67,11.32287397]
["bitfinex","SOLUSD",1730429361841,11.32287397,166.72,166.66,11.32287397]
["bitfinex","SOLUSD",1730429362420,11.32287397,166.7,166.65,15.0015]
["bitfinex","SOLUSD",1730429362924,11.32287397,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1730429363449,11.32287397,166.68,166.63,11.32287397]
["bitfinex","SOLUSD",1730429363747,11.32287397,166.68,166.62,11.32287397]
["bitfinex","SOLUSD",1730429364248,11.32287397,166.67,166.62,11.32287397]
["bitfinex","SOLUSD",1730429365338,31.32287397,166.66,166.61,37.595]
["bitfinex","SOLUSD",1730429365644,31.32287397,166.66,166.61,21.0063]
["bitfinex","SOLUSD",1730429366641,20.0,166.66,166.62,11.32287397]
["bitfinex","SOLUSD",1730429367150,20.0,166.66,166.61,32.32917397]
["bitfinex","SOLUSD",1730429367440,11.32287397,166.69,166.64,11.32287397]
["bitfinex","SOLUSD",1730429367638,20.0,166.68,166.64,11.32287397]
["bitfinex","SOLUSD",1730429368240,11.32287397,166.7,166.64,11.32287397]
["bitfinex","SOLUSD",1730429368446,20.0,166.69,166.65,11.32287397]
["bitfinex","SOLUSD",1730429369148,20.0,166.69,166.64,11.32287397]
["bitfinex","SOLUSD",1730429371645,25.9992,166.69,166.64,11.32287397]
["bitfinex","SOLUSD",1730429373234,25.9992,166.69,166.63,6.0013]
["bitfinex","SOLUSD",1730429373235,5.9988,166.7,166.65,11.32287397]
["bitfinex","SOLUSD",1730429373563,5.9985,166.71,166.67,11.32287397]
["bitfinex","SOLUSD",1730429373853,11.32287397,166.7,166.65,11.32287397]
["bitfinex","SOLUSD",1730429374540,17.32187397,166.7,166.65,11.32287397]
["bitfinex","SOLUSD",1730429375244,11.32287397,166.69,166.64,27.89137397]
["bitfinex","SOLUSD",1730429375958,11.32287397,166.7,166.64,27.89137397]
["bitfinex","SOLUSD",1730429376467,11.32287397,166.7,166.65,11.32287397]
["bitfinex","SOLUSD",1730429376628,11.32287397,166.71,166.66,11.32287397]
["bitfinex","SOLUSD",1730429376834,20.0,166.71,166.66,11.32287397]
["bitfinex","SOLUSD",1730429378026,11.32287397,166.72,166.67,11.32287397]
["bitfinex","SOLUSD",1730429378232,20.0,166.72,166.68,11.32287397]
["bitfinex","SOLUSD",1730429378929,11.32287397,166.74,166.68,11.32287397]
["bitfinex","SOLUSD",1730429378930,20.0,166.73,166.68,11.32287397]
["bitfinex","SOLUSD",1730429379130,11.32287397,166.69,166.61,11.32287397]
["bitfinex","SOLUSD",1730429379358,11.32287397,166.67,166.61,11.32287397]
["bitfinex","SOLUSD",1730429379539,11.32287397,166.66,166.61,17.32487397]
["bitfinex","SOLUSD",1730429379867,11.32287397,166.66,166.6,17.68507397]
["bitfinex","SOLUSD",1730429380159,6.0009,166.64,166.6,6.3622]
["bitfinex","SOLUSD",1730429380827,11.32287397,166.65,166.6,17.68507397]
["bitfinex","SOLUSD",1730429381231,17.32347397,166.65,166.6,6.3622]
["bitfinex","SOLUSD",1730429381632,17.32347397,166.65,166.59,32.34307397]
["bitfinex","SOLUSD",1730429381834,6.0006,166.65,166.6,11.32287397]
["bitfinex","SOLUSD",1730429382042,17.32347397,166.65,166.6,11.32287397]
["bitfinex","SOLUSD",1730429382333,17.32347397,166.65,166.59,21.0202]
["bitfinex","SOLUSD",1730429382334,17.32347397,166.65,166.59,32.34307397]
["bitfinex","SOLUSD",1730429382642,17.70861156,166.65,166.59,38.72881156]
["bitfinex","SOLUSD",1730429382826,17.70861156,166.64,166.59,15.0175]
["bitfinex","SOLUSD",1730429383030,17.70861156,166.63,166.58,15.0074]
["bitfinex","SOLUSD",1730429383231,17.70861156,166.62,166.58,15.0074]
["bitfinex","SOLUSD",1730429383455,17.70861156,166.62,166.57,0.5976422]
["bitfinex","SOLUSD",1730429384630,17.70861156,166.63,166.57,18.30625376]
["bitfinex","SOLUSD",1730429385242,17.70861156,166.63,166.57,24.30965376]
["bitfinex","SOLUSD",1730429385962,17.70861156,166.62,166.57,24.30965376]
["bitfinex","SOLUSD",1730429387336,17.70861156,166.63,166.57,24.30965376]
["bitfinex","SOLUSD",1730429387536,17.70861156,166.63,166.58,17.70861156]
["bitfinex","SOLUSD",1730429387870,17.70861156,166.68,166.62,17.70861156]
["bitfinex","SOLUSD",1730429388162,17.70861156,166.68,166.63,17.70861156]
["bitfinex","SOLUSD",1730429388348,17.70861156,166.67,166.62,17.70861156]
["bitfinex","SOLUSD",1730429388747,17.70861156,166.66,166.61,17.70861156]
["bitfinex","SOLUSD",1730429389143,17.70861156,166.66,166.61,23.71061156]
["bitfinex","SOLUSD",1730429389839,5.9999,166.67,166.61,23.71061156]
["bitfinex","SOLUSD",1730429389840,23.70851156,166.67,166.61,23.71061156]
["bitfinex","SOLUSD",1730429390543,5.9999,166.67,166.62,17.70861156]
["bitfinex","SOLUSD",1730429391142,23.70851156,166.67,166.61,17.70861156]
["bitfinex","SOLUSD",1730429391564,23.70851156,166.67,166.61,23.71041156]
["bitfinex","SOLUSD",1730429391760,17.70861156,166.68,166.62,17.70861156]
["bitfinex","SOLUSD",1730429392066,37.70861156,166.69,166.63,17.70861156]
["bitfinex","SOLUSD",1730429392842,37.70861156,166.69,166.64,17.70861156]
["bitfinex","SOLUSD",1730429393065,37.70861156,166.69,166.61,30.2869]
["bitfinex","SOLUSD",1730429393066,17.70861156,166.66,166.61,15.2818]
["bitfinex","SOLUSD",1730429393940,17.70861156,166.65,166.6,23.71091156]
["bitfinex","SOLUSD",1730429394544,17.70861156,166.65,166.59,17.70861156]
["bitfinex","SOLUSD",1730429394763,17.70861156,166.64,166.59,23.71131156]
["bitfinex","SOLUSD",1730429395366,17.70861156,166.63,166.58,17.70861156]
["bitfinex","SOLUSD",1730429396755,6.0011,166.64,166.58,17.70861156]
["bitfinex","SOLUSD",1730429396756,23.70971156,166.64,166.58,23.71151156]
["bitfinex","SOLUSD",1730429397348,23.70971156,166.64,166.59,17.70861156]
["bitfinex","SOLUSD",1730429397748,23.70971156,166.64,166.58,23.71151156]
["bitfinex","SOLUSD",1730429397949,17.70861156,166.63,166.58,23.71151156]
["bitfinex","SOLUSD",1730429398255,17.70861156,166.64,166.59,17.70861156]
["bitfinex","SOLUSD",1730429398457,17.70861156,166.64,166.58,23.71151156]
["bitfinex","SOLUSD",1730429398844,17.70861156,166.64,166.59,17.70861156]
["bitfinex","SOLUSD",1730429399470,17.70861156,166.63,166.58,23.71151156]
["bitfinex","SOLUSD",1730429399877,17.70861156,166.64,166.58,23.71151156]
["bitfinex","SOLUSD",1730429400164,17.70861156,166.64,166.58,17.70861156]
["bitfinex","SOLUSD",1730429400543,17.70861156,166.63,166.58,17.70861156]
["bitfinex","SOLUSD",1730429400744,17.70861156,166.61,166.57,0.5976422]
["bitfinex","SOLUSD",1730429400946,17.70861156,166.6,166.57,0.5976422]
["bitfinex","SOLUSD",1730429401472,17.70861156,166.59,166.57,0.5976422]
["bitfinex","SOLUSD",1730429401967,20.0,166.62,166.58,17.70861156]
["bitfinex","SOLUSD",1730429402140,20.0,166.64,166.58,6.0028]
["bitfinex","SOLUSD",1730429402774,20.0,166.64,166.6,17.70861156]
["bitfinex","SOLUSD",1730429402971,37.70861156,166.66,166.6,17.70861156]
["bitfinex","SOLUSD",1730429403178,37.70861156,166.66,166.61,17.70861156]
["bitfinex","SOLUSD",1730429403363,37.70861156,166.66,166.6,17.70861156]
["bitfinex","SOLUSD",1730429403559,11.87913739,166.73,166.65,17.70861156]
["bitfinex","SOLUSD",1730429403761,16.1176,166.79,166.66,23.776884]
["bitfinex","SOLUSD",1730429403952,17.70861156,166.76,166.7,17.70861156]
["bitfinex","SOLUSD",1730429404274,17.70861156,166.75,166.69,17.70861156]
["bitfinex","SOLUSD",1730429405165,20.0,166.74,166.69,17.70861156]
["bitfinex","SOLUSD",1730429405372,20.0,166.74,166.67,17.70861156]
["bitfinex","SOLUSD",1730429405373,20.0,166.72,166.67,17.70861156]
["bitfinex","SOLUSD",1730429405848,20.0,166.72,166.69,17.70861156]
["bitfinex","SOLUSD",1730429406046,20.0,166.73,166.69,17.70861156]
["bitfinex","SOLUSD",1730429406250,20.0,166.75,166.71,17.70861156]
["bitfinex","SOLUSD",1730429406880,20.0,166.75,166.7,17.70861156]
["bitfinex","SOLUSD",1730429407565,20.0,166.75,166.71,17.70861156]
["bitfinex","SOLUSD",1730429407774,5.9968,166.76,166.72,17.70861156]
["bitfinex","SOLUSD",1730429407775,20.0,166.76,166.72,17.70861156]
["bitfinex","SOLUSD",1730429408071,33.62621156,166.79,166.73,17.70861156]
["bitfinex","SOLUSD",1730429408275,17.70861156,166.78,166.72,17.70861156]
["bitfinex","SOLUSD",1730429408476,17.70861156,166.77,166.71,17.70861156]
["bitfinex","SOLUSD",1730429408676,1.90335962,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429408851,0.1,166.77,166.62,6.0013]
["bitfinex","SOLUSD",1730429409057,0.2,166.75,166.61,6.002]
["bitfinex","SOLUSD",1730429409288,0.2,166.75,166.61,21.0071]
["bitfinex","SOLUSD",1730429409786,0.1,166.75,166.61,21.0071]
["bitfinex","SOLUSD",1730429409964,17.70861156,166.7,166.64,17.70861156]
["bitfinex","SOLUSD",1730429410160,0.1,166.75,166.61,21.0071]
["bitfinex","SOLUSD",1730429410161,17.70861156,166.71,166.65,17.70861156]
["bitfinex","SOLUSD",1730429410360,20.0,166.7,166.66,17.70861156]
["bitfinex","SOLUSD",1730429410675,20.0,166.71,166.67,17.70861156]
["bitfinex","SOLUSD",1730429411262,20.0,166.72,166.67,17.70861156]
["bitfinex","SOLUSD",1730429412463,20.0,166.73,166.69,17.70861156]
["bitfinex","SOLUSD",1730429412663,23.70601156,166.74,166.68,17.70861156]
["bitfinex","SOLUSD",1730429413274,23.70601156,166.74,166.69,17.70861156]
["bitfinex","SOLUSD",1730429413275,5.9974,166.74,166.69,17.70861156]
["bitfinex","SOLUSD",1730429413465,17.70861156,166.73,166.68,17.70861156]
["bitfinex","SOLUSD",1730429413665,17.70861156,166.73,166.67,17.70861156]
["bitfinex","SOLUSD",1730429413865,17.70861156,166.73,166.68,17.70861156]
["bitfinex","SOLUSD",1730429414084,20.0,166.73,166.68,17.70861156]
["bitfinex","SOLUSD",1730429414789,20.0,166.73,166.69,17.70861156]
["bitfinex","SOLUSD",1730429415170,17.70861156,166.72,166.67,21.5208]
["bitfinex","SOLUSD",1730429415365,17.70861156,166.73,166.67,39.22941156]
["bitfinex","SOLUSD",1730429415571,17.70861156,166.73,166.68,17.70861156]
["bitfinex","SOLUSD",1730429416082,17.70861156,166.73,166.67,45.22921156]
["bitfinex","SOLUSD",1730429416496,17.70861156,166.73,166.68,17.70861156]
["bitfinex","SOLUSD",1730429417063,17.70861156,166.73,166.67,60.22891156]
["bitfinex","SOLUSD",1730429417267,17.70861156,166.74,166.68,17.70861156]
["bitfinex","SOLUSD",1730429417566,17.70861156,166.74,166.67,42.5203]
["bitfinex","SOLUSD",1730429417567,17.70861156,166.75,166.69,17.70861156]
["bitfinex","SOLUSD",1730429418789,17.70861156,166.76,166.7,17.70861156]
["bitfinex","SOLUSD",1730429418997,17.70861156,166.8,166.74,17.70861156]
["bitfinex","SOLUSD",1730429419171,17.70861156,166.79,166.73,17.70861156]
["bitfinex","SOLUSD",1730429419370,17.70861156,166.76,166.71,17.70861156]
["bitfinex","SOLUSD",1730429419581,17.70861156,166.75,166.7,17.70861156]
["bitfinex","SOLUSD",1730429419771,17.70861156,166.74,166.68,41.48549556]
["bitfinex","SOLUSD",1730429420099,17.70861156,166.74,166.69,17.70861156]
["bitfinex","SOLUSD",1730429420297,17.70861156,166.75,166.69,17.70861156]
["bitfinex","SOLUSD",1730429420598,17.70861156,166.76,166.71,17.70861156]
["bitfinex","SOLUSD",1730429421003,17.70861156,166.76,166.71,23.70681156]
["bitfinex","SOLUSD",1730429421175,17.70861156,166.76,166.71,38.70291156]
["bitfinex","SOLUSD",1730429421579,37.70861156,166.77,166.71,38.70291156]
["bitfinex","SOLUSD",1730429421783,20.0,166.78,166.73,17.70861156]
["bitfinex","SOLUSD",1730429421984,37.70861156,166.78,166.73,17.70861156]
["bitfinex","SOLUSD",1730429422771,17.70861156,166.78,166.73,23.70601156]
["bitfinex","SOLUSD",1730429423104,17.70861156,166.79,166.73,23.70601156]
["bitfinex","SOLUSD",1730429423274,17.70861156,166.8,166.74,17.70861156]
["bitfinex","SOLUSD",1730429423671,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429423890,17.70861156,166.79,166.74,17.70861156]
["bitfinex","SOLUSD",1730429424090,17.70861156,166.79,166.73,38.70031156]
["bitfinex","SOLUSD",1730429425102,17.70861156,166.79,166.74,17.70861156]
["bitfinex","SOLUSD",1730429425687,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429425889,17.70861156,166.82,166.76,17.70861156]
["bitfinex","SOLUSD",1730429426087,17.70861156,166.82,166.77,17.70861156]
["bitfinex","SOLUSD",1730429426399,17.70861156,166.8,166.74,40.00541156]
["bitfinex","SOLUSD",1730429426897,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429427097,17.70861156,166.8,166.75,23.70531156]
["bitfinex","SOLUSD",1730429427773,17.70861156,166.77,166.74,22.2968]
["bitfinex","SOLUSD",1730429427976,15.9625,166.84,166.74,22.2968]
["bitfinex","SOLUSD",1730429427977,17.70861156,166.78,166.74,22.2968]
["bitfinex","SOLUSD",1730429428378,17.70861156,166.79,166.74,22.2968]
["bitfinex","SOLUSD",1730429428680,17.70861156,166.81,166.75,17.70861156]
["bitfinex","SOLUSD",1730429429027,17.70861156,166.8,166.74,46.00271156]
["bitfinex","SOLUSD",1730429429200,17.70861156,166.82,166.76,17.70861156]
["bitfinex","SOLUSD",1730429429392,17.70861156,166.81,166.75,17.70861156]
["bitfinex","SOLUSD",1730429429969,17.70861156,166.81,166.76,17.70861156]
["bitfinex","SOLUSD",1730429430185,17.70861156,166.8,166.75,23.70531156]
["bitfinex","SOLUSD",1730429430595,17.70861156,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1730429430799,17.70861156,166.79,166.74,37.2902]
["bitfinex","SOLUSD",1730429430997,17.70861156,166.78,166.74,43.2875]
["bitfinex","SOLUSD",1730429431175,17.70861156,166.8,166.74,60.99611156]
["bitfinex","SOLUSD",1730429431380,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429432078,17.70861156,166.79,166.74,43.2875]
["bitfinex","SOLUSD",1730429432593,17.70861156,166.8,166.74,60.99611156]
["bitfinex","SOLUSD",1730429432789,23.70351156,166.81,166.76,17.70861156]
["bitfinex","SOLUSD",1730429433004,17.70861156,166.82,166.76,17.70861156]
["bitfinex","SOLUSD",1730429433181,17.70861156,166.81,166.75,17.70861156]
["bitfinex","SOLUSD",1730429433598,17.70861156,166.82,166.76,17.70861156]
["bitfinex","SOLUSD",1730429434006,17.70861156,166.81,166.75,41.48549556]
["bitfinex","SOLUSD",1730429434207,17.70861156,166.8,166.74,54.99881156]
["bitfinex","SOLUSD",1730429434381,17.70861156,166.78,166.74,43.2872]
["bitfinex","SOLUSD",1730429435398,17.70861156,166.79,166.74,43.2872]
["bitfinex","SOLUSD",1730429435802,17.70861156,166.8,166.74,60.99581156]
["bitfinex","SOLUSD",1730429437387,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429437704,17.70861156,166.8,166.74,60.99581156]
["bitfinex","SOLUSD",1730429438486,17.70861156,166.8,166.75,17.70861156]
["bitfinex","SOLUSD",1730429439679,15.90697077,166.81,166.75,21.90387077]
["bitfinex","SOLUSD",1730429439884,15.90697077,166.82,166.76,15.90697077]
["bitfinex","SOLUSD",1730429440195,15.90697077,166.82,166.77,15.90697077]
["bitfinex","SOLUSD",1730429440397,15.90697077,166.82,166.76,15.90697077]
["bitfinex","SOLUSD",1730429440591,15.90697077,166.81,166.76,15.90697077]
["bitfinex","SOLUSD",1730429441109,15.90697077,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730429442589,10.17914119,166.81,166.76,10.17914119]
["bitfinex","SOLUSD",1730429442912,10.17914119,166.82,166.77,10.17914119]
["bitfinex","SOLUSD",1730429443113,10.17914119,166.83,166.77,10.17914119]
["bitfinex","SOLUSD",1730429443315,10.17914119,166.84,166.79,10.17914119]
["bitfinex","SOLUSD",1730429443603,10.17914119,166.84,166.75,51.0745]
["bitfinex","SOLUSD",1730429443604,10.17914119,166.88,166.82,10.17914119]
["bitfinex","SOLUSD",1730429444509,15.89283784,166.88,166.82,15.89283784]
["bitfinex","SOLUSD",1730429444717,15.89283784,166.89,166.84,15.89283784]
["bitfinex","SOLUSD",1730429445713,15.3452,166.92,166.84,5.9937]
["bitfinex","SOLUSD",1730429445714,15.89283784,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1730429445923,15.89283784,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730429446291,15.89283784,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730429446611,15.89283784,166.88,166.83,21.88693784]
["bitfinex","SOLUSD",1730429446791,15.89283784,166.89,166.83,21.88693784]
["bitfinex","SOLUSD",1730429447684,21.88473784,166.89,166.83,21.88693784]
["bitfinex","SOLUSD",1730429447884,15.89283784,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730429449408,21.88473784,166.89,166.83,15.89283784]
["bitfinex","SOLUSD",1730429449910,15.89283784,166.88,166.82,15.89283784]
["bitfinex","SOLUSD",1730429450411,15.89283784,166.88,166.83,15.89283784]
["bitfinex","SOLUSD",1730429450599,15.89283784,166.89,166.83,36.87213784]
["bitfinex","SOLUSD",1730429451495,15.89283784,166.9,166.85,15.89283784]
["bitfinex","SOLUSD",1730429451811,15.89283784,166.91,166.86,15.89283784]
["bitfinex","SOLUSD",1730429452401,15.89283784,166.92,166.86,15.89283784]
["bitfinex","SOLUSD",1730429452600,15.89283784,166.92,166.86,21.88563784]
["bitfinex","SOLUSD",1730429453418,15.89283784,166.9,166.86,5.9928]
["bitfinex","SOLUSD",1730429453716,15.89283784,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1730429454391,15.89283784,166.89,166.84,21.88633784]
["bitfinex","SOLUSD",1730429455315,15.89283784,166.95,166.88,15.89283784]
["bitfinex","SOLUSD",1730429455516,15.89283784,166.95,166.9,15.89283784]
["bitfinex","SOLUSD",1730429455714,15.89283784,166.96,166.91,15.89283784]
["bitfinex","SOLUSD",1730429456019,5.9891,166.97,166.91,15.89283784]
["bitfinex","SOLUSD",1730429456020,15.89283784,166.97,166.91,15.89283784]
["bitfinex","SOLUSD",1730429456613,15.89283784,166.97,166.91,21.88383784]
["bitfinex","SOLUSD",1730429457201,15.89283784,166.96,166.91,5.991]
["bitfinex","SOLUSD",1730429457423,15.89283784,166.94,166.91,5.991]
["bitfinex","SOLUSD",1730429457618,15.89283784,166.94,166.9,14.9787]
["bitfinex","SOLUSD",1730429457991,15.89283784,166.94,166.9,20.9703]
["bitfinex","SOLUSD",1730429458196,15.89283784,166.95,166.9,20.9703]
["bitfinex","SOLUSD",1730429460728,16.3077,167.0,166.9,20.9703]
["bitfinex","SOLUSD",1730429460729,15.89283784,166.94,166.9,20.9703]
["bitfinex","SOLUSD",1730429461415,15.89283784,166.95,166.9,20.9703]
["bitfinex","SOLUSD",1730429461803,15.89283784,166.97,166.92,15.89283784]
["bitfinex","SOLUSD",1730429462003,15.89283784,166.98,166.92,15.89283784]
["bitfinex","SOLUSD",1730429462211,20.0,166.99,166.95,15.89283784]
["bitfinex","SOLUSD",1730429462425,15.89283784,166.98,166.93,15.89283784]
["bitfinex","SOLUSD",1730429462906,15.89283784,166.96,166.9,36.86313784]
["bitfinex","SOLUSD",1730429463096,20.0,166.99,166.9,36.86313784]
["bitfinex","SOLUSD",1730429463097,15.89283784,166.95,166.9,36.86313784]
["bitfinex","SOLUSD",1730429463708,21.88283784,166.95,166.9,30.87153784]
["bitfinex","SOLUSD",1730429463911,21.88263784,166.95,166.9,20.9703]
["bitfinex","SOLUSD",1730429464927,15.89283784,166.95,166.9,36.86313784]
["bitfinex","SOLUSD",1730429465105,15.89283784,166.96,166.9,36.86313784]
["bitfinex","SOLUSD",1730429465807,15.89283784,166.95,166.9,36.86313784]
["bitfinex","SOLUSD",1730429466606,15.89283784,166.96,166.91,15.89283784]
["bitfinex","SOLUSD",1730429466813,15.89283784,166.97,166.91,15.89283784]
["bitfinex","SOLUSD",1730429467013,21.88203784,166.97,166.91,15.89283784]
["bitfinex","SOLUSD",1730429467719,15.89283784,166.96,166.91,15.89283784]
["bitfinex","SOLUSD",1730429467914,15.89283784,166.92,166.87,60.64402184]
["bitfinex","SOLUSD",1730429468103,15.89283784,166.94,166.89,15.89283784]
["bitfinex","SOLUSD",1730429468305,21.88203784,166.97,166.91,15.89283784]
["bitfinex","SOLUSD",1730429468625,21.88203784,166.97,166.87,20.9743]
["bitfinex","SOLUSD",1730429468626,15.89283784,166.96,166.9,15.89283784]
["bitfinex","SOLUSD",1730429468826,15.89283784,166.96,166.87,20.9743]
["bitfinex","SOLUSD",1730429469130,15.89283784,166.96,166.91,15.89283784]
["bitfinex","SOLUSD",1730429469713,5.9892,166.97,166.92,15.89283784]
["bitfinex","SOLUSD",1730429469914,21.88203784,166.97,166.91,21.88393784]
["bitfinex","SOLUSD",1730429470533,35.89283784,166.99,166.93,15.89283784]
["bitfinex","SOLUSD",1730429470729,15.89283784,167.02,166.96,15.89283784]
["bitfinex","SOLUSD",1730429471026,15.89283784,167.0,166.95,15.89283784]
["bitfinex","SOLUSD",1730429472431,15.89283784,167.0,166.95,21.88253784]
["bitfinex","SOLUSD",1730429472619,21.88053784,167.01,166.95,21.88253784]
["bitfinex","SOLUSD",1730429473916,15.89283784,167.0,166.95,21.88253784]
["bitfinex","SOLUSD",1730429474422,15.89283784,166.99,166.93,22.46823784]
["bitfinex","SOLUSD",1730429474627,15.89283784,166.99,166.93,28.45843784]
["bitfinex","SOLUSD",1730429474940,15.89283784,167.0,166.94,15.89283784]
["bitfinex","SOLUSD",1730429475127,15.89283784,167.0,166.95,15.89283784]
["bitfinex","SOLUSD",1730429475324,15.89283784,167.01,166.96,15.89283784]
["bitfinex","SOLUSD",1730429475914,15.89283784,167.01,166.95,15.89283784]
["bitfinex","SOLUSD",1730429476214,15.89283784,167.01,166.96,15.89283784]
["bitfinex","SOLUSD",1730429476517,15.89283784,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730429476913,15.89283784,167.01,166.96,21.88223784]
["bitfinex","SOLUSD",1730429477850,15.89283784,167.01,166.95,15.89283784]
["bitfinex","SOLUSD",1730429478047,15.86336326,167.04,166.99,15.86336326]
["bitfinex","SOLUSD",1730429478340,35.86336326,167.04,166.99,15.86336326]
["bitfinex","SOLUSD",1730429478526,35.86336326,167.04,166.98,15.86336326]
["bitfinex","SOLUSD",1730429479727,35.86336326,167.04,166.98,21.85176326]
["bitfinex","SOLUSD",1730429479929,35.86336326,167.04,166.99,15.86336326]
["bitfinex","SOLUSD",1730429480128,15.86336326,167.08,167.02,15.86336326]
["bitfinex","SOLUSD",1730429480333,31.01486326,167.09,167.03,15.86336326]
["bitfinex","SOLUSD",1730429480637,15.86336326,167.09,167.03,15.86336326]
["bitfinex","SOLUSD",1730429480847,15.86336326,167.1,167.04,15.86336326]
["bitfinex","SOLUSD",1730429481016,15.86336326,167.1,167.05,15.86336326]
["bitfinex","SOLUSD",1730429481728,15.86336326,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1730429481924,15.86336326,167.09,167.03,36.81666326]
["bitfinex","SOLUSD",1730429482122,15.86336326,167.08,167.03,36.81666326]
["bitfinex","SOLUSD",1730429482341,5.9842,167.11,167.06,15.86336326]
["bitfinex","SOLUSD",1730429482342,15.86336326,167.11,167.06,15.86336326]
["bitfinex","SOLUSD",1730429482644,21.84706326,167.12,167.06,15.86336326]
["bitfinex","SOLUSD",1730429482819,21.84706326,167.12,167.03,20.9533]
["bitfinex","SOLUSD",1730429482820,15.86336326,167.12,167.07,15.86336326]
["bitfinex","SOLUSD",1730429483225,21.84706326,167.12,167.06,15.86336326]
["bitfinex","SOLUSD",1730429483426,15.86336326,167.11,167.06,15.86336326]
["bitfinex","SOLUSD",1730429483748,15.86336326,167.1,167.05,21.84936326]
["bitfinex","SOLUSD",1730429484825,15.86336326,167.1,167.04,30.82976326]
["bitfinex","SOLUSD",1730429485347,15.86336326,167.09,167.04,30.82976326]
["bitfinex","SOLUSD",1730429485566,15.86336326,167.1,167.04,30.82976326]
["bitfinex","SOLUSD",1730429486053,15.86336326,167.1,167.05,15.86336326]
["bitfinex","SOLUSD",1730429486435,21.84746326,167.11,167.06,15.86336326]
["bitfinex","SOLUSD",1730429486747,21.83112019,167.13,167.07,15.84752019]
["bitfinex","SOLUSD",1730429486945,15.84752019,167.14,167.08,15.84752019]
["bitfinex","SOLUSD",1730429487251,21.83042019,167.15,167.1,15.84752019]
["bitfinex","SOLUSD",1730429487753,16.44516239,167.16,167.11,15.84752019]
["bitfinex","SOLUSD",1730429487935,0.5976422,167.16,167.11,15.84752019]
["bitfinex","SOLUSD",1730429488142,16.44516239,167.16,167.11,21.83142019]
["bitfinex","SOLUSD",1730429488828,16.44516239,167.16,167.1,14.961]
["bitfinex","SOLUSD",1730429488829,15.84752019,167.14,167.1,14.961]
["bitfinex","SOLUSD",1730429489234,0.5976422,167.16,167.1,14.961]
["bitfinex","SOLUSD",1730429489235,15.84752019,167.13,167.1,14.961]
["bitfinex","SOLUSD",1730429491329,0.5976422,167.16,167.12,15.84752019]
["bitfinex","SOLUSD",1730429491761,0.5976422,167.16,167.11,15.84752019]
["bitfinex","SOLUSD",1730429491934,0.5976422,167.16,167.12,15.84752019]
["bitfinex","SOLUSD",1730429492352,0.5976422,167.16,167.11,15.84752019]
["bitfinex","SOLUSD",1730429492859,15.84752019,167.14,167.1,20.9454]
["bitfinex","SOLUSD",1730429493160,15.84752019,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730429493338,15.84752019,167.15,167.09,15.84752019]
["bitfinex","SOLUSD",1730429493531,6.5799422,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1730429493733,6.5799422,167.16,167.08,15.84752019]
["bitfinex","SOLUSD",1730429494257,15.84752019,167.15,167.09,21.83212019]
["bitfinex","SOLUSD",1730429494554,22.42736239,167.16,167.1,15.84752019]
["bitfinex","SOLUSD",1730429494726,15.84752019,167.15,167.09,36.79402019]
["bitfinex","SOLUSD",1730429494929,15.84752019,167.14,167.09,36.79402019]
["bitfinex","SOLUSD",1730429497045,15.84752019,167.14,167.09,20.9465]
["bitfinex","SOLUSD",1730429497434,15.84752019,167.14,167.09,36.79402019]
["bitfinex","SOLUSD",1730429498762,15.84752019,167.14,167.09,20.9465]
["bitfinex","SOLUSD",1730429499646,15.84752019,167.14,167.09,36.79402019]
["bitfinex","SOLUSD",1730429500044,15.84752019,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730429500242,15.84752019,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730429501464,21.83012019,167.15,167.09,36.79412019]
["bitfinex","SOLUSD",1730429501759,15.84752019,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730429502551,10.14014305,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730429503748,16.12314305,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730429504982,10.14014305,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730429505255,10.14014305,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730429506349,10.14014305,167.15,167.09,31.08674305]
["bitfinex","SOLUSD",1730429506558,10.73778525,167.16,167.1,10.14014305]
["bitfinex","SOLUSD",1730429506856,0.5976422,167.16,167.11,10.14014305]
["bitfinex","SOLUSD",1730429507061,10.14014305,167.15,167.1,25.10124305]
["bitfinex","SOLUSD",1730429507258,10.14014305,167.14,167.1,14.9611]
["bitfinex","SOLUSD",1730429508168,10.14014305,167.15,167.1,14.9611]
["bitfinex","SOLUSD",1730429508360,10.14014305,167.15,167.1,31.08564305]
["bitfinex","SOLUSD",1730429508543,10.14014305,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730429508745,10.14014305,167.15,167.1,31.08564305]
["bitfinex","SOLUSD",1730429509958,10.14014305,167.15,167.07,10.14014305]
["bitfinex","SOLUSD",1730429509959,10.14014305,167.13,167.07,10.14014305]
["bitfinex","SOLUSD",1730429510262,0.5976422,167.16,167.13,23.776884]
["bitfinex","SOLUSD",1730429510452,0.5976422,167.16,167.15,10.14014305]
["bitfinex","SOLUSD",1730429511464,0.5976422,167.16,167.15,33.91702705]
["bitfinex","SOLUSD",1730429512064,0.5976422,167.16,167.15,39.89962705]
["bitfinex","SOLUSD",1730429512474,0.5976422,167.16,167.15,45.58676261]
["bitfinex","SOLUSD",1730429512972,0.5976422,167.16,167.15,51.64836261]
["bitfinex","SOLUSD",1730429513172,0.5976422,167.16,167.15,88.39885261]
["bitfinex","SOLUSD",1730429514152,0.5976422,167.16,167.15,88.74983261]
["bitfinex","SOLUSD",1730429514565,0.5976422,167.16,167.15,88.64983261]
["bitfinex","SOLUSD",1730429514770,0.5976422,167.16,167.15,88.74983261]
["bitfinex","SOLUSD",1730429514973,15.82727861,167.28,167.15,88.74983261]
["bitfinex","SOLUSD",1730429515272,5.9775,167.3,167.25,15.82727861]
["bitfinex","SOLUSD",1730429515463,21.80417861,167.31,167.25,15.82727861]
["bitfinex","SOLUSD",1730429515846,21.80417861,167.31,167.26,15.82727861]
["bitfinex","SOLUSD",1730429516158,22.40112081,167.33,167.27,15.82727861]
["bitfinex","SOLUSD",1730429516979,20.0,167.32,167.27,15.82727861]
["bitfinex","SOLUSD",1730429517162,20.0,167.32,167.28,15.82727861]
["bitfinex","SOLUSD",1730429517476,0.5976422,167.33,167.28,21.80517861]
["bitfinex","SOLUSD",1730429517678,20.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429517858,20.5976422,167.33,167.29,15.82727861]
["bitfinex","SOLUSD",1730429518175,20.5976422,167.33,167.28,20.9229]
["bitfinex","SOLUSD",1730429518176,0.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429519556,0.5976422,167.33,167.29,15.82727861]
["bitfinex","SOLUSD",1730429520246,0.5976422,167.33,167.28,15.82727861]
["bitfinex","SOLUSD",1730429520767,15.82727861,167.32,167.26,15.82727861]
["bitfinex","SOLUSD",1730429521085,0.5976422,167.33,167.28,15.82727861]
["bitfinex","SOLUSD",1730429521452,0.5976422,167.33,167.29,15.82727861]
["bitfinex","SOLUSD",1730429521879,0.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429522879,6.5739422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429523767,0.5976422,167.33,167.32,15.82727861]
["bitfinex","SOLUSD",1730429524085,0.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429525050,0.5976422,167.33,167.31,15.82727861]
["bitfinex","SOLUSD",1730429525453,0.5976422,167.33,167.32,15.82727861]
["bitfinex","SOLUSD",1730429526678,0.5976422,167.33,167.32,39.60416261]
["bitfinex","SOLUSD",1730429527854,0.5976422,167.33,167.31,15.82727861]
["bitfinex","SOLUSD",1730429528273,0.5976422,167.33,167.32,15.82727861]
["bitfinex","SOLUSD",1730429528658,0.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429528867,0.5976422,167.33,167.32,15.82727861]
["bitfinex","SOLUSD",1730429529376,0.5976422,167.33,167.32,39.60416261]
["bitfinex","SOLUSD",1730429531567,0.5976422,167.33,167.3,15.82727861]
["bitfinex","SOLUSD",1730429531961,0.5976422,167.33,167.31,15.82727861]
["bitfinex","SOLUSD",1730429533069,0.5976422,167.33,167.32,15.82727861]
["bitfinex","SOLUSD",1730429533885,0.5976422,167.33,167.32,39.60416261]
["bitfinex","SOLUSD",1730429534585,0.5976422,167.33,167.32,10.10909476]
["bitfinex","SOLUSD",1730429534772,0.5976422,167.33,167.32,39.86247876]
["bitfinex","SOLUSD",1730429535177,0.5976422,167.33,167.3,10.10909476]
["bitfinex","SOLUSD",1730429535374,0.5976422,167.33,167.31,10.10909476]
["bitfinex","SOLUSD",1730429536776,0.5976422,167.33,167.3,10.10909476]
["bitfinex","SOLUSD",1730429538491,0.5976422,167.33,167.32,10.10909476]
["bitfinex","SOLUSD",1730429538678,0.5976422,167.33,167.32,33.88597876]
["bitfinex","SOLUSD",1730429540499,0.5976422,167.33,167.32,39.86247876]
["bitfinex","SOLUSD",1730429542010,0.5976422,167.33,167.32,39.98796876]
["bitfinex","SOLUSD",1730429542296,0.5976422,167.33,167.31,25.05109476]
["bitfinex","SOLUSD",1730429542868,0.5976422,167.33,167.27,29.8917]
["bitfinex","SOLUSD",1730429542869,0.5976422,167.33,167.28,16.08679476]
["bitfinex","SOLUSD",1730429543063,6.5738422,167.33,167.29,10.10909476]
["bitfinex","SOLUSD",1730429543296,10.10909476,167.32,167.26,10.10909476]
["bitfinex","SOLUSD",1730429543787,10.10909476,167.31,167.26,10.10909476]
["bitfinex","SOLUSD",1730429544175,10.10909476,167.3,167.24,10.10909476]
["bitfinex","SOLUSD",1730429544389,10.10909476,167.29,167.24,10.10909476]
["bitfinex","SOLUSD",1730429544692,15.81575072,167.28,167.23,30.76465072]
["bitfinex","SOLUSD",1730429545077,0.5976422,167.33,167.21,15.81575072]
["bitfinex","SOLUSD",1730429545078,15.81575072,167.27,167.21,15.81575072]
["bitfinex","SOLUSD",1730429545384,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429545588,15.81575072,167.29,167.24,15.81575072]
["bitfinex","SOLUSD",1730429545773,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429545973,15.81575072,167.31,167.25,15.81575072]
["bitfinex","SOLUSD",1730429546376,15.81575072,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429546995,15.81575072,167.31,167.25,15.81575072]
["bitfinex","SOLUSD",1730429547495,15.81575072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429548484,21.79315072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429550500,21.79315072,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429550707,5.9774,167.3,167.26,15.81575072]
["bitfinex","SOLUSD",1730429550869,5.9774,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429551879,21.79315072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429552278,5.9774,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429553199,15.81575072,167.29,167.23,30.76465072]
["bitfinex","SOLUSD",1730429554381,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429557196,5.978,167.28,167.23,15.81575072]
["bitfinex","SOLUSD",1730429557383,15.81575072,167.26,167.2,15.81575072]
["bitfinex","SOLUSD",1730429558405,21.79475072,167.26,167.2,15.81575072]
["bitfinex","SOLUSD",1730429558978,5.9783,167.28,167.25,15.81575072]
["bitfinex","SOLUSD",1730429560303,20.0,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429560509,41.79295072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429560803,15.81575072,167.28,167.23,15.81575072]
["bitfinex","SOLUSD",1730429562012,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429562719,15.81575072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429563010,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429563907,20.0,167.3,167.25,15.81575072]
["bitfinex","SOLUSD",1730429564795,35.81575072,167.3,167.24,15.81575072]
["bitfinex","SOLUSD",1730429565305,15.81575072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429566492,21.79365072,167.29,167.23,15.81575072]
["bitfinex","SOLUSD",1730429566805,5.9779,167.29,167.24,15.81575072]
["bitfinex","SOLUSD",1730429568522,5.9779,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429569092,16.09900888,167.29,167.23,10.12110888]
["bitfinex","SOLUSD",1730429570119,5.9779,167.29,167.25,10.12110888]
["bitfinex","SOLUSD",1730429570412,5.9779,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429570611,5.9779,167.29,167.25,10.12110888]
["bitfinex","SOLUSD",1730429570920,5.9779,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429572310,16.09900888,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429573708,5.9779,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429575216,5.9779,167.29,167.25,10.12110888]
["bitfinex","SOLUSD",1730429576100,10.12110888,167.31,167.25,10.12110888]
["bitfinex","SOLUSD",1730429579405,5.9772,167.3,167.25,10.12110888]
["bitfinex","SOLUSD",1730429580427,16.09830888,167.3,167.24,10.12110888]
["bitfinex","SOLUSD",1730429581220,5.9772,167.3,167.25,10.12110888]
["bitfinex","SOLUSD",1730429582902,10.12110888,167.3,167.24,10.12110888]
["bitfinex","SOLUSD",1730429583598,10.12110888,167.27,167.21,10.12110888]
["bitfinex","SOLUSD",1730429583826,20.5976422,167.33,167.26,10.12110888]
["bitfinex","SOLUSD",1730429584139,0.5976422,167.33,167.29,10.12110888]
["bitfinex","SOLUSD",1730429584427,0.5976422,167.33,167.26,0.22549]
["bitfinex","SOLUSD",1730429584735,0.5976422,167.33,167.3,0.12549]
["bitfinex","SOLUSD",1730429584903,0.5976422,167.33,167.32,33.89799288]
["bitfinex","SOLUSD",1730429585101,0.5976422,167.33,167.32,39.87449288]
["bitfinex","SOLUSD",1730429585514,0.5976422,167.33,167.32,10.12110888]
["bitfinex","SOLUSD",1730429588330,0.5976422,167.33,167.3,10.12110888]
["bitfinex","SOLUSD",1730429588838,0.5976422,167.33,167.31,10.12110888]
["bitfinex","SOLUSD",1730429590847,0.5976422,167.33,167.32,10.12110888]
["bitfinex","SOLUSD",1730429593440,0.5976422,167.33,167.31,10.12110888]
["bitfinex","SOLUSD",1730429597125,0.5976422,167.33,167.3,10.12110888]
["bitfinex","SOLUSD",1730429599646,0.5976422,167.33,167.29,10.12110888]
["bitfinex","SOLUSD",1730429600456,10.71875108,167.33,167.28,10.12110888]
["bitfinex","SOLUSD",1730429600631,10.71875108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429601851,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429602351,16.69505108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429602856,16.69505108,167.33,167.28,10.12110888]
["bitfinex","SOLUSD",1730429603956,16.69505108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429604251,10.12110888,167.29,167.23,25.63050888]
["bitfinex","SOLUSD",1730429604751,10.12110888,167.3,167.24,10.12110888]
["bitfinex","SOLUSD",1730429605250,10.12110888,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429605626,10.12110888,167.29,167.23,25.63050888]
["bitfinex","SOLUSD",1730429606050,10.12110888,167.28,167.23,10.12110888]
["bitfinex","SOLUSD",1730429606242,10.12110888,167.27,167.21,10.12110888]
["bitfinex","SOLUSD",1730429607424,10.12110888,167.25,167.2,10.12110888]
["bitfinex","SOLUSD",1730429607927,10.12110888,167.24,167.19,26.59120888]
["bitfinex","SOLUSD",1730429608148,10.12110888,167.25,167.19,26.59120888]
["bitfinex","SOLUSD",1730429608559,10.12110888,167.25,167.2,10.12110888]
["bitfinex","SOLUSD",1730429608730,6.4176,167.3,167.2,10.12110888]
["bitfinex","SOLUSD",1730429608731,10.12110888,167.26,167.2,10.12110888]
["bitfinex","SOLUSD",1730429609131,10.12110888,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429609738,16.10000888,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429609938,5.9789,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429612130,10.12110888,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429613260,16.10000888,167.26,167.2,10.12110888]
["bitfinex","SOLUSD",1730429614754,16.10000888,167.26,167.2,16.10190888]
["bitfinex","SOLUSD",1730429616553,16.10000888,167.26,167.2,10.12110888]
["bitfinex","SOLUSD",1730429617138,6.4176,167.3,167.22,10.12110888]
["bitfinex","SOLUSD",1730429617139,10.12110888,167.28,167.22,10.12110888]
["bitfinex","SOLUSD",1730429617356,10.12110888,167.3,167.24,10.12110888]
["bitfinex","SOLUSD",1730429617546,10.12110888,167.3,167.2,20.9328]
["bitfinex","SOLUSD",1730429617547,20.0,167.3,167.25,10.12110888]
["bitfinex","SOLUSD",1730429617959,10.12110888,167.31,167.25,10.12110888]
["bitfinex","SOLUSD",1730429618343,10.12110888,167.3,167.24,16.10040888]
["bitfinex","SOLUSD",1730429618872,15.646,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429618873,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429619174,10.71875108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429619567,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429620037,10.71875108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429621036,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429621253,10.12110888,167.31,167.26,16.09950888]
["bitfinex","SOLUSD",1730429622050,16.09780888,167.32,167.26,16.09950888]
["bitfinex","SOLUSD",1730429622647,16.09780888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429623353,10.71875108,167.33,167.27,10.12110888]
["bitfinex","SOLUSD",1730429623552,16.69515108,167.33,167.27,16.09940888]
["bitfinex","SOLUSD",1730429623742,10.12110888,167.32,167.27,16.09940888]
["bitfinex","SOLUSD",1730429624748,10.12110888,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730429624947,16.09760888,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730429625858,16.09760888,167.32,167.27,16.09940888]
["bitfinex","SOLUSD",1730429629065,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429629954,10.12110888,167.31,167.25,10.12110888]
["bitfinex","SOLUSD",1730429631779,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429632659,10.12110888,167.3,167.25,16.10000888]
["bitfinex","SOLUSD",1730429636163,10.12110888,167.31,167.25,16.10000888]
["bitfinex","SOLUSD",1730429636863,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429637177,10.12110888,167.31,167.25,31.04760888]
["bitfinex","SOLUSD",1730429640479,16.09820888,167.31,167.25,31.04760888]
["bitfinex","SOLUSD",1730429641583,10.12110888,167.28,167.23,5.9796]
["bitfinex","SOLUSD",1730429641879,10.12110888,167.28,167.22,32.44590888]
["bitfinex","SOLUSD",1730429642060,10.12110888,167.28,167.22,38.42600888]
["bitfinex","SOLUSD",1730429642962,10.12110888,167.29,167.23,10.12110888]
["bitfinex","SOLUSD",1730429643180,16.09900888,167.29,167.23,10.12110888]
["bitfinex","SOLUSD",1730429643371,16.09900888,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429644766,16.09900888,167.29,167.23,10.12110888]
["bitfinex","SOLUSD",1730429645278,10.12110888,167.28,167.23,10.12110888]
["bitfinex","SOLUSD",1730429649070,10.12110888,167.28,167.22,38.42600888]
["bitfinex","SOLUSD",1730429649583,16.09910888,167.28,167.22,38.42600888]
["bitfinex","SOLUSD",1730429651591,10.12110888,167.27,167.21,25.07160888]
["bitfinex","SOLUSD",1730429651813,10.12110888,167.26,167.21,14.9505]
["bitfinex","SOLUSD",1730429651963,10.12110888,167.26,167.2,10.12110888]
["bitfinex","SOLUSD",1730429652166,10.12110888,167.26,167.2,16.10190888]
["bitfinex","SOLUSD",1730429652662,10.12110888,167.27,167.21,10.12110888]
["bitfinex","SOLUSD",1730429653593,5.9787,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429654362,10.12110888,167.25,167.2,10.12110888]
["bitfinex","SOLUSD",1730429654788,10.12110888,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730429656085,10.12110888,167.25,167.2,10.12110888]
["bitfinex","SOLUSD",1730429656370,20.0,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429656792,10.12110888,167.25,167.19,16.10230888]
["bitfinex","SOLUSD",1730429657180,16.10020888,167.25,167.19,16.10230888]
["bitfinex","SOLUSD",1730429658193,10.12110888,167.25,167.2,10.12110888]
["bitfinex","SOLUSD",1730429658699,36.09980888,167.26,167.2,10.12110888]
["bitfinex","SOLUSD",1730429659378,36.09980888,167.26,167.21,10.12110888]
["bitfinex","SOLUSD",1730429659767,10.12110888,167.28,167.23,10.12110888]
["bitfinex","SOLUSD",1730429660386,10.12110888,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429660598,10.12110888,167.29,167.23,10.12110888]
["bitfinex","SOLUSD",1730429660791,10.12110888,167.28,167.23,10.12110888]
["bitfinex","SOLUSD",1730429661801,10.12110888,167.28,167.23,16.10050888]
["bitfinex","SOLUSD",1730429664491,10.12110888,167.29,167.24,10.12110888]
["bitfinex","SOLUSD",1730429664692,10.12110888,167.3,167.25,10.12110888]
["bitfinex","SOLUSD",1730429665198,10.12110888,167.31,167.25,10.12110888]
["bitfinex","SOLUSD",1730429666300,10.12110888,167.31,167.25,16.09990888]
["bitfinex","SOLUSD",1730429667511,16.09770888,167.32,167.26,10.12110888]
["bitfinex","SOLUSD",1730429667705,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429667913,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429668102,20.0,167.32,167.28,10.12110888]
["bitfinex","SOLUSD",1730429669590,20.0,167.32,167.27,16.09940888]
["bitfinex","SOLUSD",1730429671077,30.12110888,167.32,167.27,16.09940888]
["bitfinex","SOLUSD",1730429671913,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429672108,10.12110888,167.3,167.25,16.10010888]
["bitfinex","SOLUSD",1730429672712,10.12110888,167.3,167.26,10.12110888]
["bitfinex","SOLUSD",1730429672911,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429673092,30.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429673295,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429673695,10.12110888,167.32,167.28,10.12110888]
["bitfinex","SOLUSD",1730429674793,10.12110888,167.32,167.27,10.12110888]
["bitfinex","SOLUSD",1730429675108,10.12110888,167.32,167.27,16.09940888]
["bitfinex","SOLUSD",1730429675495,10.12110888,167.31,167.27,10.12110888]
["bitfinex","SOLUSD",1730429675794,10.12110888,167.31,167.26,10.12110888]
["bitfinex","SOLUSD",1730429676419,10.12110888,167.31,167.27,10.12110888]
["bitfinex","SOLUSD",1730429677921,0.5976422,167.33,167.3,10.12110888]
["bitfinex","SOLUSD",1730429678126,0.5976422,167.33,167.31,10.12110888]
["bitfinex","SOLUSD",1730429678904,0.5976422,167.33,167.32,10.12110888]
["bitfinex","SOLUSD",1730429680097,0.5976422,167.33,167.32,16.09760888]
["bitfinex","SOLUSD",1730429680414,0.5976422,167.33,167.32,61.03929288]
["bitfinex","SOLUSD",1730429682495,0.5976422,167.33,167.32,61.41576288]
["bitfinex","SOLUSD",1730429682694,0.5976422,167.33,167.32,81.51576288]
["bitfinex","SOLUSD",1730429685899,0.5976422,167.33,167.32,81.41576288]
["bitfinex","SOLUSD",1730429686714,0.5976422,167.33,167.32,81.51576288]
["bitfinex","SOLUSD",1730429689303,0.5976422,167.33,167.32,81.61576288]
["bitfinex","SOLUSD",1730429689718,0.5976422,167.33,167.32,81.51576288]
["bitfinex","SOLUSD",1730429689926,31.56370888,167.44,167.34,0.12549]
["bitfinex","SOLUSD",1730429690109,31.56370888,167.44,167.39,10.12110888]
["bitfinex","SOLUSD",1730429691113,21.4426,167.44,167.39,10.12110888]
["bitfinex","SOLUSD",1730429691422,21.4426,167.44,167.39,16.09510888]
["bitfinex","SOLUSD",1730429692095,21.4426,167.44,167.4,10.12110888]
["bitfinex","SOLUSD",1730429692301,20.0,167.45,167.4,10.12110888]
["bitfinex","SOLUSD",1730429692505,16.09290888,167.46,167.4,10.12110888]
["bitfinex","SOLUSD",1730429692707,15.7247,167.48,167.41,10.12110888]
["bitfinex","SOLUSD",1730429692708,16.09230888,167.47,167.41,10.12110888]
["bitfinex","SOLUSD",1730429693230,10.12110888,167.47,167.42,10.12110888]
["bitfinex","SOLUSD",1730429693422,10.12110888,167.47,167.41,31.02760888]
["bitfinex","SOLUSD",1730429693923,10.12110888,167.47,167.42,10.12110888]
["bitfinex","SOLUSD",1730429695204,25.84580888,167.48,167.42,10.12110888]
["bitfinex","SOLUSD",1730429695817,10.12110888,167.47,167.42,10.12110888]
["bitfinex","SOLUSD",1730429696127,15.7247,167.48,167.43,10.12110888]
["bitfinex","SOLUSD",1730429696426,25.84580888,167.48,167.43,10.12110888]
["bitfinex","SOLUSD",1730429697203,31.81660888,167.48,167.43,10.12110888]
["bitfinex","SOLUSD",1730429698028,31.81660888,167.48,167.42,31.02650888]
["bitfinex","SOLUSD",1730429699028,10.12110888,167.43,167.36,10.12110888]
["bitfinex","SOLUSD",1730429699217,10.12110888,167.41,167.36,10.12110888]
["bitfinex","SOLUSD",1730429700031,10.12110888,167.41,167.36,16.09620888]
["bitfinex","SOLUSD",1730429700531,6.178,167.47,167.36,16.09620888]
["bitfinex","SOLUSD",1730429700532,10.12110888,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730429701142,10.12110888,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730429701308,10.12110888,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1730429701506,10.12110888,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730429701930,10.12110888,167.42,167.36,16.09590888]
["bitfinex","SOLUSD",1730429702143,10.12110888,167.43,167.37,10.12110888]
["bitfinex","SOLUSD",1730429702632,10.12110888,167.42,167.37,10.12110888]
["bitfinex","SOLUSD",1730429703734,10.12110888,167.41,167.36,31.03370888]
["bitfinex","SOLUSD",1730429704246,10.12110888,167.42,167.36,31.03370888]
["bitfinex","SOLUSD",1730429704424,10.12110888,167.41,167.36,20.9126]
["bitfinex","SOLUSD",1730429707106,10.12110888,167.41,167.36,31.03370888]
["bitfinex","SOLUSD",1730429708535,10.12110888,167.42,167.36,31.03370888]
["bitfinex","SOLUSD",1730429709117,10.12110888,167.41,167.36,31.03370888]
["bitfinex","SOLUSD",1730429709317,10.12110888,167.4,167.36,20.9126]
["bitfinex","SOLUSD",1730429709631,10.12110888,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1730429710561,10.12110888,167.37,167.33,5.976]
["bitfinex","SOLUSD",1730429711648,10.12110888,167.37,167.32,14.9407]
["bitfinex","SOLUSD",1730429711649,10.12110888,167.37,167.32,31.03830888]
["bitfinex","SOLUSD",1730429711831,10.12110888,167.36,167.32,20.9172]
["bitfinex","SOLUSD",1730429712031,10.12110888,167.33,167.3,6.23922849]
["bitfinex","SOLUSD",1730429712259,10.12110888,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1730429712468,10.12110888,167.34,167.29,16.09860888]
["bitfinex","SOLUSD",1730429712764,55.65363552,167.4,167.28,14.9442]
["bitfinex","SOLUSD",1730429712765,10.12110888,167.32,167.28,14.9442]
["bitfinex","SOLUSD",1730429713255,10.12110888,167.34,167.28,31.04330888]
["bitfinex","SOLUSD",1730429713461,20.0,167.36,167.32,10.12110888]
["bitfinex","SOLUSD",1730429713631,10.12110888,167.38,167.33,10.12110888]
["bitfinex","SOLUSD",1730429713832,10.12110888,167.38,167.28,20.9222]
["bitfinex","SOLUSD",1730429713833,10.12110888,167.39,167.34,10.12110888]
["bitfinex","SOLUSD",1730429714240,10.12110888,167.39,167.33,10.12110888]
["bitfinex","SOLUSD",1730429714838,10.12110888,167.39,167.33,16.09710888]
["bitfinex","SOLUSD",1730429715156,10.12110888,167.38,167.33,16.09710888]
["bitfinex","SOLUSD",1730429715540,10.12110888,167.38,167.32,25.06230888]
["bitfinex","SOLUSD",1730429715733,10.12110888,167.38,167.32,31.03880888]
["bitfinex","SOLUSD",1730429717542,10.12110888,167.37,167.32,31.03880888]
["bitfinex","SOLUSD",1730429718440,10.12110888,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1730429718641,10.12110888,167.37,167.32,31.03880888]
["bitfinex","SOLUSD",1730429720163,10.12110888,167.37,167.27,29.8917]
["bitfinex","SOLUSD",1730429720164,10.12110888,167.38,167.33,10.12110888]
["bitfinex","SOLUSD",1730429721361,16.09560888,167.38,167.33,10.12110888]
["bitfinex","SOLUSD",1730429722036,10.12110888,167.44,167.37,10.12110888]
["bitfinex","SOLUSD",1730429722236,10.12110888,167.44,167.39,10.12110888]
["bitfinex","SOLUSD",1730429722672,10.12110888,167.44,167.38,10.12110888]
["bitfinex","SOLUSD",1730429723369,10.12110888,167.44,167.38,16.09520888]
["bitfinex","SOLUSD",1730429724369,10.12110888,167.45,167.39,10.12110888]
["bitfinex","SOLUSD",1730429724662,20.0,167.44,167.39,10.12110888]
["bitfinex","SOLUSD",1730429725442,20.0,167.44,167.39,16.09500888]
["bitfinex","SOLUSD",1730429725939,20.0,167.44,167.4,10.12110888]
["bitfinex","SOLUSD",1730429727558,20.0,167.44,167.4,16.09470888]
["bitfinex","SOLUSD",1730429728391,10.12110888,167.44,167.39,25.05620888]
["bitfinex","SOLUSD",1730429728665,10.12110888,167.44,167.39,31.03020888]
["bitfinex","SOLUSD",1730429728862,10.12110888,167.45,167.4,10.12110888]
["bitfinex","SOLUSD",1730429729065,20.0,167.44,167.41,10.12110888]
["bitfinex","SOLUSD",1730429729319,20.0,167.44,167.4,10.12110888]
["bitfinex","SOLUSD",1730429729968,10.12110888,167.45,167.4,16.09470888]
["bitfinex","SOLUSD",1730429730182,20.0,167.46,167.42,10.12110888]
["bitfinex","SOLUSD",1730429731153,20.0,167.47,167.43,10.12110888]
["bitfinex","SOLUSD",1730429731856,20.0,167.48,167.44,10.12110888]
["bitfinex","SOLUSD",1730429732369,20.0,167.48,167.43,31.02510888]
["bitfinex","SOLUSD",1730429733094,1.63607446,167.5,167.46,10.12110888]
["bitfinex","SOLUSD",1730429733095,21.63607446,167.5,167.46,10.12110888]
["bitfinex","SOLUSD",1730429733256,20.5976422,167.5,167.46,10.12110888]
["bitfinex","SOLUSD",1730429733779,30.71875108,167.5,167.45,20.9015]
["bitfinex","SOLUSD",1730429734762,10.12110888,167.49,167.45,20.9015]
["bitfinex","SOLUSD",1730429735163,20.0,167.49,167.45,31.02260888]
["bitfinex","SOLUSD",1730429735882,20.0,167.49,167.46,10.12110888]
["bitfinex","SOLUSD",1730429736183,20.5976422,167.5,167.46,10.12110888]
["bitfinex","SOLUSD",1730429737566,0.5976422,167.5,167.46,10.12110888]
["bitfinex","SOLUSD",1730429738470,0.5976422,167.5,167.46,16.09260888]
["bitfinex","SOLUSD",1730429738984,0.5976422,167.5,167.46,31.02150888]
["bitfinex","SOLUSD",1730429739888,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429741094,0.5976422,167.5,167.47,16.09210888]
["bitfinex","SOLUSD",1730429741303,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429742401,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429744783,0.5976422,167.5,167.47,16.09220888]
["bitfinex","SOLUSD",1730429745304,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429745522,0.5976422,167.5,167.46,31.02150888]
["bitfinex","SOLUSD",1730429746306,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429749211,0.5976422,167.5,167.47,16.09210888]
["bitfinex","SOLUSD",1730429750208,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429752580,0.5976422,167.5,167.49,10.12110888]
["bitfinex","SOLUSD",1730429752793,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429754382,0.5976422,167.5,167.49,10.12110888]
["bitfinex","SOLUSD",1730429756901,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429757206,0.5976422,167.5,167.46,25.05000888]
["bitfinex","SOLUSD",1730429757785,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429758805,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429760310,0.5976422,167.5,167.47,16.09210888]
["bitfinex","SOLUSD",1730429760507,0.5976422,167.5,167.47,5.971]
["bitfinex","SOLUSD",1730429760701,0.5976422,167.5,167.46,14.9289]
["bitfinex","SOLUSD",1730429761087,0.5976422,167.5,167.46,25.05000888]
["bitfinex","SOLUSD",1730429761485,0.5976422,167.5,167.46,14.9289]
["bitfinex","SOLUSD",1730429761704,0.5976422,167.5,167.46,25.05000888]
["bitfinex","SOLUSD",1730429763188,0.5976422,167.5,167.46,31.02150888]
["bitfinex","SOLUSD",1730429764216,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429764911,0.5976422,167.5,167.46,25.05000888]
["bitfinex","SOLUSD",1730429765916,0.5976422,167.5,167.47,10.12110888]
["bitfinex","SOLUSD",1730429766692,0.5976422,167.5,167.48,10.12110888]
["bitfinex","SOLUSD",1730429766890,0.5976422,167.5,167.49,10.12110888]
["bitfinex","SOLUSD",1730429767501,0.5976422,167.5,167.49,16.09160888]
["bitfinex","SOLUSD",1730429771733,0.5976422,167.5,167.49,56.5760444]
["bitfinex","SOLUSD",1730429771912,0.5976422,167.5,167.49,16.09160888]
["bitfinex","SOLUSD",1730429772717,0.5976422,167.5,167.49,56.5760444]
["bitfinex","SOLUSD",1730429773332,0.5976422,167.5,167.49,80.3529284]
["bitfinex","SOLUSD",1730429775335,15.7603,167.6,167.51,20.0]
["bitfinex","SOLUSD",1730429775516,25.88140888,167.6,167.55,10.12110888]
["bitfinex","SOLUSD",1730429775717,15.7603,167.6,167.55,10.12110888]
["bitfinex","SOLUSD",1730429777323,15.7603,167.6,167.56,10.12110888]
["bitfinex","SOLUSD",1730429779222,15.7603,167.6,167.57,10.12110888]
["bitfinex","SOLUSD",1730429780250,15.7603,167.6,167.56,16.08900888]
["bitfinex","SOLUSD",1730429781647,15.7603,167.6,167.56,10.12110888]
["bitfinex","SOLUSD",1730429782145,20.0,167.61,167.57,10.12110888]
["bitfinex","SOLUSD",1730429782713,20.0,167.62,167.58,10.12110888]
["bitfinex","SOLUSD",1730429783136,21.03755589,167.63,167.58,10.12110888]
["bitfinex","SOLUSD",1730429783435,21.03755589,167.63,167.6,10.12110888]
["bitfinex","SOLUSD",1730429783635,10.12110888,167.66,167.6,10.12110888]
["bitfinex","SOLUSD",1730429783946,16.08590888,167.65,167.6,10.12110888]
["bitfinex","SOLUSD",1730429784916,20.0,167.64,167.6,10.12110888]
["bitfinex","SOLUSD",1730429786538,25.9653,167.64,167.6,10.12110888]
["bitfinex","SOLUSD",1730429787244,36.08640888,167.64,167.6,10.12110888]
["bitfinex","SOLUSD",1730429788653,36.08640888,167.64,167.59,10.12110888]
["bitfinex","SOLUSD",1730429791425,25.9653,167.64,167.6,10.12110888]
["bitfinex","SOLUSD",1730429798650,25.9653,167.64,167.61,10.12110888]
["bitfinex","SOLUSD",1730429799522,5.9647,167.66,167.63,10.12110888]
["bitfinex","SOLUSD",1730429799717,1.63492492,167.67,167.58,40.48443552]
["bitfinex","SOLUSD",1730429799718,6.5619422,167.67,167.65,10.12110888]
["bitfinex","SOLUSD",1730429802564,0.1,167.74,167.6,30.9998]
["bitfinex","SOLUSD",1730429802565,10.12110888,167.78,167.67,22.5309]
["bitfinex","SOLUSD",1730429802725,10.12110888,167.79,167.73,10.12110888]
["bitfinex","SOLUSD",1730429803532,26.02150888,167.8,167.74,10.12110888]
["bitfinex","SOLUSD",1730429804144,20.0,167.79,167.74,10.12110888]
["bitfinex","SOLUSD",1730429804732,26.02150888,167.8,167.74,10.12110888]
["bitfinex","SOLUSD",1730429805655,10.12110888,167.79,167.74,10.12110888]
["bitfinex","SOLUSD",1730429806048,20.0,167.79,167.75,10.12110888]
["bitfinex","SOLUSD",1730429806247,20.0,167.79,167.74,10.12110888]
["bitfinex","SOLUSD",1730429806539,20.0,167.79,167.77,10.12110888]
["bitfinex","SOLUSD",1730429806754,20.0,167.79,167.76,10.12110888]
["bitfinex","SOLUSD",1730429806948,20.0,167.79,167.75,10.12110888]
["bitfinex","SOLUSD",1730429807557,5.9601,167.78,167.75,10.12110888]
["bitfinex","SOLUSD",1730429808141,5.9601,167.78,167.76,10.12110888]
["bitfinex","SOLUSD",1730429808447,20.1,167.83,167.77,10.12110888]
["bitfinex","SOLUSD",1730429808639,20.0,167.8,167.78,10.12110888]
["bitfinex","SOLUSD",1730429808844,20.0,167.8,167.77,10.12110888]
["bitfinex","SOLUSD",1730429809767,10.12110888,167.81,167.76,10.12110888]
["bitfinex","SOLUSD",1730429809970,20.0,167.8,167.76,10.12110888]
["bitfinex","SOLUSD",1730429811047,0.5976422,167.84,167.79,10.12110888]
["bitfinex","SOLUSD",1730429811247,0.5976422,167.84,167.81,10.12110888]
["bitfinex","SOLUSD",1730429811563,0.5976422,167.84,167.8,10.12110888]
["bitfinex","SOLUSD",1730429811734,0.5976422,167.84,167.81,10.12110888]
["bitfinex","SOLUSD",1730429812159,0.5976422,167.84,167.82,10.12110888]
["bitfinex","SOLUSD",1730429812363,0.5976422,167.84,167.83,10.12110888]
["bitfinex","SOLUSD",1730429814266,0.5976422,167.84,167.81,10.12110888]
["bitfinex","SOLUSD",1730429814479,0.5976422,167.84,167.83,10.12110888]
["bitfinex","SOLUSD",1730429814677,0.5976422,167.84,167.82,10.12110888]
["bitfinex","SOLUSD",1730429815845,0.5976422,167.84,167.83,10.12110888]
["bitfinex","SOLUSD",1730429816046,0.5976422,167.84,167.82,10.12110888]
["bitfinex","SOLUSD",1730429816263,0.5976422,167.84,167.83,10.12110888]
["bitfinex","SOLUSD",1730429816442,0.5976422,167.84,167.82,10.12110888]
["bitfinex","SOLUSD",1730429816756,0.5976422,167.84,167.83,10.12110888]
["bitfinex","SOLUSD",1730429818353,0.5976422,167.84,167.78,14.9004]
["bitfinex","SOLUSD",1730429818354,0.5976422,167.84,167.81,10.12110888]
["bitfinex","SOLUSD",1730429818852,0.5976422,167.84,167.76,32.03490888]
["bitfinex","SOLUSD",1730429818853,10.12110888,167.82,167.76,32.03490888]
["bitfinex","SOLUSD",1730429819061,10.12110888,167.82,167.77,10.12110888]
["bitfinex","SOLUSD",1730429819667,30.12110888,167.83,167.78,10.12110888]
["bitfinex","SOLUSD",1730429820374,10.12110888,167.82,167.77,10.12110888]
["bitfinex","SOLUSD",1730429821365,10.12110888,167.81,167.76,10.12110888]
["bitfinex","SOLUSD",1730429821553,20.0,167.83,167.73,10.12110888]
["bitfinex","SOLUSD",1730429821554,10.12110888,167.78,167.73,10.12110888]
["bitfinex","SOLUSD",1730429821759,10.12110888,167.77,167.72,32.73850888]
["bitfinex","SOLUSD",1730429822272,10.12110888,167.78,167.73,10.12110888]
["bitfinex","SOLUSD",1730429822563,10.12110888,167.77,167.71,10.12110888]
["bitfinex","SOLUSD",1730429822774,10.12110888,167.75,167.7,10.12110888]
["bitfinex","SOLUSD",1730429823149,10.12110888,167.74,167.69,10.12110888]
["bitfinex","SOLUSD",1730429823469,10.12110888,167.72,167.66,10.12110888]
["bitfinex","SOLUSD",1730429823678,30.12110888,167.7,167.65,10.12110888]
["bitfinex","SOLUSD",1730429823973,10.12110888,167.69,167.64,32.25760888]
["bitfinex","SOLUSD",1730429824165,10.12110888,167.67,167.62,10.12110888]
["bitfinex","SOLUSD",1730429824474,10.12110888,167.69,167.63,10.12110888]
["bitfinex","SOLUSD",1730429824951,10.12110888,167.67,167.62,10.12110888]
["bitfinex","SOLUSD",1730429825643,5.9644,167.66,167.62,10.12110888]
["bitfinex","SOLUSD",1730429825855,5.9644,167.66,167.61,10.12110888]
["bitfinex","SOLUSD",1730429826057,36.08430888,167.7,167.65,10.12110888]
["bitfinex","SOLUSD",1730429826274,30.12110888,167.7,167.65,10.12110888]
["bitfinex","SOLUSD",1730429826459,36.08420888,167.7,167.65,10.12110888]
["bitfinex","SOLUSD",1730429826969,16.08340888,167.72,167.67,10.12110888]
["bitfinex","SOLUSD",1730429827147,20.0,167.71,167.67,10.12110888]
["bitfinex","SOLUSD",1730429827476,30.12110888,167.71,167.66,10.12110888]
["bitfinex","SOLUSD",1730429827850,10.12110888,167.7,167.65,10.12110888]
["bitfinex","SOLUSD",1730429828056,10.12110888,167.69,167.64,10.12110888]
["bitfinex","SOLUSD",1730429828684,10.12110888,167.78,167.68,10.12110888]
["bitfinex","SOLUSD",1730429828854,10.12110888,167.78,167.73,10.12110888]
["bitfinex","SOLUSD",1730429829051,10.12110888,167.77,167.72,10.12110888]
["bitfinex","SOLUSD",1730429829267,10.12110888,167.76,167.63,0.12549]
["bitfinex","SOLUSD",1730429829569,10.12110888,167.77,167.67,23.776884]
["bitfinex","SOLUSD",1730429829750,10.12110888,167.77,167.72,10.12110888]
["bitfinex","SOLUSD",1730429829952,20.0,167.77,167.73,10.12110888]
["bitfinex","SOLUSD",1730429830473,35.72174982,167.8,167.74,15.72174982]
["bitfinex","SOLUSD",1730429830846,15.72174982,167.8,167.75,15.72174982]
["bitfinex","SOLUSD",1730429831353,15.72174982,167.79,167.74,15.72174982]
["bitfinex","SOLUSD",1730429831671,15.72174982,167.77,167.71,15.72174982]
["bitfinex","SOLUSD",1730429832176,15.72174982,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429832361,15.72174982,167.77,167.71,15.72174982]
["bitfinex","SOLUSD",1730429832563,15.72174982,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429832857,5.9608,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429833066,5.9608,167.76,167.72,15.72174982]
["bitfinex","SOLUSD",1730429833448,5.9608,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429833865,15.72174982,167.75,167.7,15.72174982]
["bitfinex","SOLUSD",1730429834054,21.68254982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429834253,5.9608,167.76,167.72,15.72174982]
["bitfinex","SOLUSD",1730429834451,26.99701944,167.78,167.75,15.72174982]
["bitfinex","SOLUSD",1730429834651,26.99701944,167.78,167.74,15.72174982]
["bitfinex","SOLUSD",1730429835877,21.03661944,167.78,167.73,15.72174982]
["bitfinex","SOLUSD",1730429836074,21.03661944,167.78,167.75,15.72174982]
["bitfinex","SOLUSD",1730429836390,1.03661944,167.78,167.73,15.72174982]
["bitfinex","SOLUSD",1730429836560,16.75836926,167.78,167.73,15.72174982]
["bitfinex","SOLUSD",1730429836883,20.0,167.77,167.73,15.72174982]
["bitfinex","SOLUSD",1730429837249,20.0,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429837455,35.72174982,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429837973,35.72174982,167.77,167.71,30.62834982]
["bitfinex","SOLUSD",1730429838161,20.0,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429838362,35.72174982,167.77,167.71,30.62834982]
["bitfinex","SOLUSD",1730429839255,15.72174982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429839979,15.72174982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429840379,21.68284982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429840676,5.9611,167.76,167.72,15.72174982]
["bitfinex","SOLUSD",1730429841375,5.9611,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429841901,5.9611,167.76,167.72,15.72174982]
["bitfinex","SOLUSD",1730429842181,20.0,167.82,167.75,15.72174982]
["bitfinex","SOLUSD",1730429842474,5.9591,167.82,167.78,15.72174982]
["bitfinex","SOLUSD",1730429843175,23.31397468,167.84,167.79,15.72174982]
["bitfinex","SOLUSD",1730429843772,23.31397468,167.84,167.78,15.72174982]
["bitfinex","SOLUSD",1730429843966,7.59222486,167.84,167.79,15.72174982]
["bitfinex","SOLUSD",1730429844174,20.0,167.83,167.79,15.72174982]
["bitfinex","SOLUSD",1730429844355,26.5557422,167.84,167.79,15.72174982]
["bitfinex","SOLUSD",1730429844862,26.5557422,167.84,167.81,15.72174982]
["bitfinex","SOLUSD",1730429845066,26.5557422,167.84,167.79,15.72174982]
["bitfinex","SOLUSD",1730429845067,0.5976422,167.84,167.79,15.72174982]
["bitfinex","SOLUSD",1730429845378,0.5976422,167.84,167.8,15.72174982]
["bitfinex","SOLUSD",1730429845580,20.5976422,167.84,167.8,15.72174982]
["bitfinex","SOLUSD",1730429846071,0.5976422,167.84,167.8,15.72174982]
["bitfinex","SOLUSD",1730429847482,15.72174982,167.83,167.77,59.30754982]
["bitfinex","SOLUSD",1730429848184,15.72174982,167.83,167.77,53.34734982]
["bitfinex","SOLUSD",1730429848366,15.72174982,167.83,167.77,37.13594982]
["bitfinex","SOLUSD",1730429848677,20.0,167.82,167.77,22.23464982]
["bitfinex","SOLUSD",1730429848886,15.72174982,167.8,167.74,15.72174982]
["bitfinex","SOLUSD",1730429849094,15.72174982,167.77,167.72,6.0011]
["bitfinex","SOLUSD",1730429849397,15.72174982,167.78,167.72,21.72284982]
["bitfinex","SOLUSD",1730429849578,5.9605,167.77,167.72,21.72284982]
["bitfinex","SOLUSD",1730429849970,21.68224982,167.77,167.71,15.72174982]
["bitfinex","SOLUSD",1730429850173,21.68224982,167.77,167.7,15.72174982]
["bitfinex","SOLUSD",1730429850174,15.72174982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429850565,15.72174982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429850770,20.0,167.76,167.72,15.72174982]
["bitfinex","SOLUSD",1730429851996,41.68294982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429852288,25.9612,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429852888,41.68294982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429853578,15.72174982,167.75,167.7,15.72174982]
["bitfinex","SOLUSD",1730429853777,15.72174982,167.75,167.69,52.28744982]
["bitfinex","SOLUSD",1730429854398,15.72174982,167.75,167.7,15.72174982]
["bitfinex","SOLUSD",1730429854589,15.72174982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429854758,15.72174982,167.75,167.7,15.72174982]
["bitfinex","SOLUSD",1730429854962,15.72174982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429855666,15.72174982,167.75,167.7,15.72174982]
["bitfinex","SOLUSD",1730429855867,15.72174982,167.76,167.7,15.72174982]
["bitfinex","SOLUSD",1730429856181,15.72174982,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429856970,20.0,167.77,167.74,15.72174982]
["bitfinex","SOLUSD",1730429857279,20.0,167.78,167.74,15.72174982]
["bitfinex","SOLUSD",1730429857467,15.72174982,167.77,167.72,15.72174982]
["bitfinex","SOLUSD",1730429858176,20.0,167.76,167.71,15.72174982]
["bitfinex","SOLUSD",1730429858367,15.72174982,167.74,167.69,30.62974982]
["bitfinex","SOLUSD",1730429858569,15.72174982,167.74,167.68,21.78024982]
["bitfinex","SOLUSD",1730429859263,15.72174982,167.72,167.66,15.72174982]
["bitfinex","SOLUSD",1730429859868,15.72174982,167.72,167.67,15.72174982]
["bitfinex","SOLUSD",1730429860063,15.72174982,167.73,167.68,15.72174982]
["bitfinex","SOLUSD",1730429860391,5.9623,167.72,167.68,15.72174982]
["bitfinex","SOLUSD",1730429860695,20.0,167.74,167.69,15.72174982]
["bitfinex","SOLUSD",1730429861070,35.72174982,167.74,167.69,15.72174982]
["bitfinex","SOLUSD",1730429861592,20.0,167.73,167.69,15.72174982]
["bitfinex","SOLUSD",1730429862200,35.72174982,167.73,167.68,15.72174982]
["bitfinex","SOLUSD",1730429862676,35.72174982,167.73,167.67,15.72174982]
["bitfinex","SOLUSD",1730429865482,25.9622,167.73,167.69,15.72174982]
["bitfinex","SOLUSD",1730429865674,20.0,167.73,167.69,15.72174982]
["bitfinex","SOLUSD",1730429865878,20.0,167.74,167.7,15.72174982]
["bitfinex","SOLUSD",1730429866095,41.68294982,167.75,167.69,15.72174982]
["bitfinex","SOLUSD",1730429866288,20.0,167.73,167.69,15.72174982]
["bitfinex","SOLUSD",1730429866597,20.0,167.73,167.68,15.72174982]
["bitfinex","SOLUSD",1730429867004,20.0,167.73,167.69,15.72174982]
["bitfinex","SOLUSD",1730429867495,41.68374982,167.73,167.68,15.72174982]
["bitfinex","SOLUSD",1730429867672,41.68374982,167.73,167.67,30.63194982]
["bitfinex","SOLUSD",1730429868076,15.72174982,167.72,167.67,30.63194982]
["bitfinex","SOLUSD",1730429868305,41.68374982,167.73,167.67,30.63194982]
["bitfinex","SOLUSD",1730429870706,15.72174982,167.72,167.67,15.72174982]
["bitfinex","SOLUSD",1730429870883,15.72174982,167.72,167.66,15.72174982]
["bitfinex","SOLUSD",1730429871077,15.72174982,167.67,167.63,6.22794967]
["bitfinex","SOLUSD",1730429871273,15.72174982,167.67,167.61,22.301]
["bitfinex","SOLUSD",1730429871274,15.72174982,167.67,167.61,32.05654982]
["bitfinex","SOLUSD",1730429871485,15.72174982,167.66,167.61,32.05654982]
["bitfinex","SOLUSD",1730429871780,15.72174982,167.67,167.61,32.05654982]
["bitfinex","SOLUSD",1730429872098,20.0,167.66,167.61,32.05654982]
["bitfinex","SOLUSD",1730429872299,15.72174982,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429872492,20.0,167.68,167.64,15.72174982]
["bitfinex","SOLUSD",1730429873097,20.0,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429873308,20.0,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429873480,15.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429873682,20.0,167.69,167.65,15.72174982]
["bitfinex","SOLUSD",1730429874491,20.0,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429874696,20.0,167.69,167.67,15.72174982]
["bitfinex","SOLUSD",1730429874900,20.0,167.71,167.67,15.72174982]
["bitfinex","SOLUSD",1730429875898,25.9627,167.71,167.67,15.72174982]
["bitfinex","SOLUSD",1730429876200,25.9627,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1730429876201,25.9627,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429876387,25.9627,167.71,167.68,15.72174982]
["bitfinex","SOLUSD",1730429876587,41.68444982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429877285,15.72174982,167.69,167.63,15.72174982]
["bitfinex","SOLUSD",1730429877487,15.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429877793,41.68444982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429878401,25.9627,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429878618,41.68444982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429879505,41.68444982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429879807,15.72174982,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429880109,15.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429881085,41.68444982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429881590,25.9627,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429882107,41.68444982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429885093,15.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429885893,41.68444982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429886186,41.68444982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429886412,41.68444982,167.71,167.65,21.68654982]
["bitfinex","SOLUSD",1730429887513,25.9627,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429888396,15.72174982,167.72,167.66,15.72174982]
["bitfinex","SOLUSD",1730429888710,35.72174982,167.72,167.67,15.72174982]
["bitfinex","SOLUSD",1730429889983,35.72174982,167.72,167.67,21.68554982]
["bitfinex","SOLUSD",1730429892015,35.72174982,167.72,167.66,15.72174982]
["bitfinex","SOLUSD",1730429892812,15.72174982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429893587,25.9623,167.72,167.63,15.72174982]
["bitfinex","SOLUSD",1730429893588,15.72174982,167.68,167.63,15.72174982]
["bitfinex","SOLUSD",1730429893793,15.72174982,167.68,167.62,21.68754982]
["bitfinex","SOLUSD",1730429894112,15.72174982,167.66,167.6,36.60384982]
["bitfinex","SOLUSD",1730429894435,15.72174982,167.65,167.6,30.63734982]
["bitfinex","SOLUSD",1730429894714,0.1,167.7,167.58,5.9672]
["bitfinex","SOLUSD",1730429894715,15.72174982,167.63,167.58,21.68894982]
["bitfinex","SOLUSD",1730429894899,15.72174982,167.65,167.59,15.72174982]
["bitfinex","SOLUSD",1730429895108,20.0,167.66,167.62,15.72174982]
["bitfinex","SOLUSD",1730429895293,20.0,167.68,167.64,15.72174982]
["bitfinex","SOLUSD",1730429895790,15.72174982,167.7,167.64,15.72174982]
["bitfinex","SOLUSD",1730429895996,20.0,167.69,167.64,21.68684982]
["bitfinex","SOLUSD",1730429896288,35.72174982,167.69,167.64,21.68684982]
["bitfinex","SOLUSD",1730429896616,20.0,167.69,167.64,21.68684982]
["bitfinex","SOLUSD",1730429896992,15.72174982,167.69,167.64,21.68684982]
["bitfinex","SOLUSD",1730429897197,15.72174982,167.69,167.64,36.59974982]
["bitfinex","SOLUSD",1730429897719,20.0,167.7,167.66,15.72174982]
["bitfinex","SOLUSD",1730429898724,20.0,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429899514,20.0,167.7,167.66,15.72174982]
["bitfinex","SOLUSD",1730429900098,15.72174982,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429900322,15.72174982,167.72,167.66,15.72174982]
["bitfinex","SOLUSD",1730429900701,15.72174982,167.71,167.65,21.68614982]
["bitfinex","SOLUSD",1730429900901,15.72174982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429901097,15.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429902310,35.72174982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429902528,20.0,167.71,167.67,15.72174982]
["bitfinex","SOLUSD",1730429902707,35.72174982,167.72,167.66,21.68614982]
["bitfinex","SOLUSD",1730429902912,15.72174982,167.71,167.66,21.68614982]
["bitfinex","SOLUSD",1730429903096,15.72174982,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1730429903716,15.72174982,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429903898,15.72174982,167.71,167.64,14.9129]
["bitfinex","SOLUSD",1730429903899,15.72174982,167.7,167.64,36.59964982]
["bitfinex","SOLUSD",1730429904811,15.72174982,167.69,167.63,15.72174982]
["bitfinex","SOLUSD",1730429905027,15.72174982,167.68,167.62,21.68744982]
["bitfinex","SOLUSD",1730429905524,15.72174982,167.69,167.63,15.72174982]
["bitfinex","SOLUSD",1730429906215,15.72174982,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429906630,6.2432,167.74,167.65,15.72174982]
["bitfinex","SOLUSD",1730429906631,35.72174982,167.7,167.65,15.72174982]
["bitfinex","SOLUSD",1730429907232,35.72174982,167.7,167.62,20.8803]
["bitfinex","SOLUSD",1730429907233,35.72174982,167.7,167.64,15.72174982]
["bitfinex","SOLUSD",1730429907607,15.72174982,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429908142,20.0,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429908505,20.0,167.69,167.65,15.72174982]
["bitfinex","SOLUSD",1730429908930,20.0,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429909129,15.72174982,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429909335,15.72174982,167.67,167.62,15.72174982]
["bitfinex","SOLUSD",1730429909513,15.72174982,167.67,167.61,15.72174982]
["bitfinex","SOLUSD",1730429910730,21.68584982,167.67,167.61,15.72174982]
["bitfinex","SOLUSD",1730429911229,21.68584982,167.67,167.62,15.72174982]
["bitfinex","SOLUSD",1730429912418,15.72174982,167.68,167.62,15.72174982]
["bitfinex","SOLUSD",1730429912620,35.72174982,167.67,167.62,15.72174982]
["bitfinex","SOLUSD",1730429912822,35.72174982,167.67,167.6,5.9663]
["bitfinex","SOLUSD",1730429912823,35.72174982,167.67,167.61,15.72174982]
["bitfinex","SOLUSD",1730429913020,15.72174982,167.64,167.59,15.72174982]
["bitfinex","SOLUSD",1730429913225,15.72174982,167.65,167.6,15.72174982]
["bitfinex","SOLUSD",1730429913417,15.72174982,167.66,167.61,15.72174982]
["bitfinex","SOLUSD",1730429914118,15.72174982,167.66,167.6,15.72174982]
["bitfinex","SOLUSD",1730429914525,16.75881383,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429914736,16.75881383,167.71,167.6,6.06]
["bitfinex","SOLUSD",1730429914737,1.03706401,167.71,167.67,15.72174982]
["bitfinex","SOLUSD",1730429915534,16.75881383,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429915834,21.03706401,167.71,167.67,15.72174982]
["bitfinex","SOLUSD",1730429916221,21.03706401,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429916222,36.75881383,167.71,167.66,15.72174982]
["bitfinex","SOLUSD",1730429917844,42.72151383,167.71,167.65,15.72174982]
["bitfinex","SOLUSD",1730429919525,15.72174982,167.7,167.64,15.72174982]
["bitfinex","SOLUSD",1730429919710,20.0,167.69,167.64,15.72174982]
["bitfinex","SOLUSD",1730429921940,20.0,167.69,167.65,15.72174982]
["bitfinex","SOLUSD",1730429922420,20.0,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730429924335,20.0,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730429925818,16.03650259,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730429926815,30.07310259,167.67,167.62,10.07310259]
["bitfinex","SOLUSD",1730429927022,10.07310259,167.65,167.6,16.03950259]
["bitfinex","SOLUSD",1730429927224,10.07310259,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429929839,20.0,167.67,167.59,20.8833]
["bitfinex","SOLUSD",1730429929840,30.07310259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429930043,10.07310259,167.63,167.58,10.07310259]
["bitfinex","SOLUSD",1730429931134,10.07310259,167.63,167.57,25.14860259]
["bitfinex","SOLUSD",1730429931442,30.07310259,167.62,167.57,10.07310259]
["bitfinex","SOLUSD",1730429931622,20.0,167.62,167.57,16.04070259]
["bitfinex","SOLUSD",1730429932228,30.07310259,167.62,167.57,16.04070259]
["bitfinex","SOLUSD",1730429932430,20.0,167.62,167.57,16.04070259]
["bitfinex","SOLUSD",1730429932816,30.07310259,167.62,167.57,10.07310259]
["bitfinex","SOLUSD",1730429933328,20.0,167.62,167.58,10.07310259]
["bitfinex","SOLUSD",1730429933737,20.0,167.62,167.59,10.07310259]
["bitfinex","SOLUSD",1730429933941,30.07310259,167.63,167.58,10.07310259]
["bitfinex","SOLUSD",1730429934329,25.9649,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429934527,20.0,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429934734,20.0,167.65,167.62,10.07310259]
["bitfinex","SOLUSD",1730429934928,20.0,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429935551,30.07310259,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429935738,36.03790259,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429937242,10.07310259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429939150,36.03790259,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429939340,25.9648,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429942235,36.03790259,167.65,167.6,10.07310259]
["bitfinex","SOLUSD",1730429947146,36.03790259,167.65,167.59,10.07310259]
["bitfinex","SOLUSD",1730429947147,33.84998659,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429947350,10.07310259,167.62,167.57,24.99180259]
["bitfinex","SOLUSD",1730429948436,10.07310259,167.62,167.57,10.07310259]
["bitfinex","SOLUSD",1730429949035,30.07310259,167.63,167.58,10.07310259]
["bitfinex","SOLUSD",1730429949257,20.0,167.63,167.58,10.07310259]
["bitfinex","SOLUSD",1730429949467,21.03737996,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429949660,1.03737996,167.65,167.62,10.07310259]
["bitfinex","SOLUSD",1730429950254,1.03737996,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429951039,21.03737996,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429951439,1.03737996,167.65,167.62,10.07310259]
["bitfinex","SOLUSD",1730429953363,1.03737996,167.65,167.57,14.9191]
["bitfinex","SOLUSD",1730429953364,20.0,167.64,167.61,10.07310259]
["bitfinex","SOLUSD",1730429954547,20.0,167.64,167.6,10.07310259]
["bitfinex","SOLUSD",1730429954957,20.0,167.64,167.61,10.07310259]
["bitfinex","SOLUSD",1730429955538,5.9652,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429955848,16.03830259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429958057,16.03830259,167.64,167.58,24.99130259]
["bitfinex","SOLUSD",1730429959263,30.07310259,167.63,167.58,10.07310259]
["bitfinex","SOLUSD",1730429959473,30.07310259,167.63,167.57,10.07310259]
["bitfinex","SOLUSD",1730429959761,20.0,167.61,167.56,10.07310259]
["bitfinex","SOLUSD",1730429960567,20.0,167.61,167.57,10.07310259]
["bitfinex","SOLUSD",1730429962558,20.0,167.62,167.58,10.07310259]
["bitfinex","SOLUSD",1730429964271,20.0,167.62,167.57,10.07310259]
["bitfinex","SOLUSD",1730429964486,25.9658,167.62,167.57,10.07310259]
["bitfinex","SOLUSD",1730429966573,20.0,167.64,167.61,10.07310259]
["bitfinex","SOLUSD",1730429966770,7.00217996,167.65,167.62,10.07310259]
["bitfinex","SOLUSD",1730429968354,7.00217996,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1730429968355,20.0,167.64,167.61,10.07310259]
["bitfinex","SOLUSD",1730429970252,1.03737996,167.65,167.62,10.07310259]
["bitfinex","SOLUSD",1730429971083,1.03737996,167.65,167.63,10.07310259]
["bitfinex","SOLUSD",1730429971372,1.03737996,167.65,167.59,20.8842]
["bitfinex","SOLUSD",1730429971373,10.07310259,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730429971551,1.0371731,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730429972577,21.0371731,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730429973284,21.0371731,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730429973654,21.0371731,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730429974559,27.0008731,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730429976355,20.0,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429976550,30.07310259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429976761,20.0,167.64,167.6,10.07310259]
["bitfinex","SOLUSD",1730429977277,30.07310259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429977591,36.03850259,167.64,167.58,16.04030259]
["bitfinex","SOLUSD",1730429978077,36.03850259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730429978259,25.9654,167.64,167.6,10.07310259]
["bitfinex","SOLUSD",1730429978657,20.0,167.64,167.6,10.07310259]
["bitfinex","SOLUSD",1730429978875,20.0,167.65,167.61,10.07310259]
["bitfinex","SOLUSD",1730429980972,20.0,167.66,167.61,10.07310259]
["bitfinex","SOLUSD",1730429983166,25.9644,167.66,167.63,10.07310259]
["bitfinex","SOLUSD",1730429984962,36.03750259,167.66,167.6,10.07310259]
["bitfinex","SOLUSD",1730429985392,36.03750259,167.66,167.61,10.07310259]
["bitfinex","SOLUSD",1730429986263,25.9644,167.66,167.61,10.07310259]
["bitfinex","SOLUSD",1730429986570,25.9644,167.66,167.62,10.07310259]
["bitfinex","SOLUSD",1730429988287,1.0371731,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730429988492,20.0,167.67,167.63,10.07310259]
["bitfinex","SOLUSD",1730429989088,1.0371731,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730429989594,1.0371731,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730429989797,30.07310259,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730429990688,10.07310259,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730429991189,20.0,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730429991979,25.9635,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730429992182,25.9635,167.69,167.66,10.07310259]
["bitfinex","SOLUSD",1730429992183,20.0,167.69,167.66,10.07310259]
["bitfinex","SOLUSD",1730429992399,10.07310259,167.74,167.68,10.07310259]
["bitfinex","SOLUSD",1730429992574,10.07310259,167.74,167.65,15.9866]
["bitfinex","SOLUSD",1730429992575,10.07310259,167.74,167.69,10.07310259]
["bitfinex","SOLUSD",1730429992887,1.03682758,167.73,167.69,10.07310259]
["bitfinex","SOLUSD",1730429993595,6.99882758,167.73,167.69,10.07310259]
["bitfinex","SOLUSD",1730429994096,20.0,167.72,167.68,10.07310259]
["bitfinex","SOLUSD",1730429994399,20.0,167.72,167.69,10.07310259]
["bitfinex","SOLUSD",1730429996095,20.0,167.72,167.68,10.07310259]
["bitfinex","SOLUSD",1730429996773,36.03540259,167.72,167.66,10.07310259]
["bitfinex","SOLUSD",1730429996974,20.0,167.7,167.65,40.97100259]
["bitfinex","SOLUSD",1730429997179,20.0,167.7,167.65,24.98440259]
["bitfinex","SOLUSD",1730429997390,30.07310259,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730429998094,5.9633,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730430000477,5.9633,167.69,167.66,10.07310259]
["bitfinex","SOLUSD",1730430000870,20.0,167.7,167.66,10.07310259]
["bitfinex","SOLUSD",1730430001197,20.0,167.7,167.67,10.07310259]
["bitfinex","SOLUSD",1730430001579,43.776884,167.71,167.67,10.07310259]
["bitfinex","SOLUSD",1730430002695,10.07310259,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430002996,30.07310259,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730430003173,20.0,167.69,167.66,10.07310259]
["bitfinex","SOLUSD",1730430003379,20.0,167.7,167.66,10.07310259]
["bitfinex","SOLUSD",1730430003890,20.0,167.7,167.67,10.07310259]
["bitfinex","SOLUSD",1730430005098,25.9631,167.7,167.67,10.07310259]
["bitfinex","SOLUSD",1730430005899,25.9631,167.7,167.66,10.07310259]
["bitfinex","SOLUSD",1730430006393,25.9631,167.7,167.61,30.2752]
["bitfinex","SOLUSD",1730430006394,25.9631,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430006595,10.07310259,167.69,167.63,10.07310259]
["bitfinex","SOLUSD",1730430006782,20.0,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730430006987,30.07310259,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730430007292,20.0,167.68,167.64,10.07310259]
["bitfinex","SOLUSD",1730430007595,20.0,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730430008497,25.9635,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730430008999,25.9635,167.69,167.64,10.07310259]
["bitfinex","SOLUSD",1730430009496,25.9635,167.69,167.65,10.07310259]
["bitfinex","SOLUSD",1730430009697,20.0,167.7,167.62,20.8804]
["bitfinex","SOLUSD",1730430009895,20.0,167.7,167.67,10.07310259]
["bitfinex","SOLUSD",1730430010284,20.0,167.72,167.68,10.07310259]
["bitfinex","SOLUSD",1730430010878,21.03682758,167.73,167.68,10.07310259]
["bitfinex","SOLUSD",1730430011081,1.03682758,167.73,167.7,10.07310259]
["bitfinex","SOLUSD",1730430011383,1.03682758,167.73,167.69,10.07310259]
["bitfinex","SOLUSD",1730430012298,1.03682758,167.73,167.7,10.07310259]
["bitfinex","SOLUSD",1730430012884,20.0,167.75,167.72,10.07310259]
["bitfinex","SOLUSD",1730430013204,1.03667001,167.76,167.72,10.07310259]
["bitfinex","SOLUSD",1730430013675,1.03667001,167.76,167.73,10.07310259]
["bitfinex","SOLUSD",1730430016184,21.03667001,167.76,167.73,10.07310259]
["bitfinex","SOLUSD",1730430016491,21.03667001,167.76,167.72,10.07310259]
["bitfinex","SOLUSD",1730430016894,26.99757001,167.76,167.71,10.07310259]
["bitfinex","SOLUSD",1730430017405,37.0706726,167.76,167.71,10.07310259]
["bitfinex","SOLUSD",1730430018088,30.07310259,167.72,167.67,26.10680259]
["bitfinex","SOLUSD",1730430019282,10.07310259,167.73,167.67,26.10680259]
["bitfinex","SOLUSD",1730430019504,20.0,167.72,167.67,26.10680259]
["bitfinex","SOLUSD",1730430020814,20.0,167.72,167.68,10.07310259]
["bitfinex","SOLUSD",1730430021496,20.0,167.72,167.67,26.10680259]
["bitfinex","SOLUSD",1730430021712,30.07310259,167.71,167.66,10.07310259]
["bitfinex","SOLUSD",1730430022028,20.0,167.71,167.67,10.07310259]
["bitfinex","SOLUSD",1730430023111,20.0,167.71,167.68,10.07310259]
["bitfinex","SOLUSD",1730430023615,20.0,167.73,167.68,10.07310259]
["bitfinex","SOLUSD",1730430023788,20.0,167.73,167.69,10.07310259]
["bitfinex","SOLUSD",1730430024707,25.9621,167.73,167.69,10.07310259]
["bitfinex","SOLUSD",1730430025595,25.9621,167.73,167.68,10.07310259]
["bitfinex","SOLUSD",1730430028206,36.03520259,167.73,167.68,10.07310259]
["bitfinex","SOLUSD",1730430028710,36.03520259,167.73,167.67,10.07310259]
["bitfinex","SOLUSD",1730430028893,10.07310259,167.71,167.66,10.07310259]
["bitfinex","SOLUSD",1730430029208,10.07310259,167.72,167.66,10.07310259]
["bitfinex","SOLUSD",1730430029595,20.0,167.71,167.66,10.07310259]
["bitfinex","SOLUSD",1730430029801,20.0,167.71,167.67,10.07310259]
["bitfinex","SOLUSD",1730430032218,19.97018396,167.71,167.67,10.07310259]
["bitfinex","SOLUSD",1730430032423,25.93308396,167.71,167.67,10.07310259]
["bitfinex","SOLUSD",1730430032624,25.93308396,167.71,167.66,10.07310259]
["bitfinex","SOLUSD",1730430032810,36.00618655,167.71,167.66,10.07310259]
["bitfinex","SOLUSD",1730430033009,36.00618655,167.71,167.65,10.07310259]
["bitfinex","SOLUSD",1730430033519,11.11008723,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430034534,7.00008464,167.7,167.66,10.07310259]
["bitfinex","SOLUSD",1730430035300,7.00008464,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430036021,17.07318723,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430036405,7.00008464,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430042105,17.07318723,167.7,167.65,10.07310259]
["bitfinex","SOLUSD",1730430044027,10.07310259,167.68,167.63,10.07310259]
["bitfinex","SOLUSD",1730430044328,10.07310259,167.66,167.62,20.8796]
["bitfinex","SOLUSD",1730430044631,10.07310259,167.65,167.6,16.03950259]
["bitfinex","SOLUSD",1730430044798,20.0,167.69,167.58,31.05950259]
["bitfinex","SOLUSD",1730430044799,10.07310259,167.63,167.58,31.05950259]
["bitfinex","SOLUSD",1730430045003,10.07310259,167.63,167.58,37.02670259]
["bitfinex","SOLUSD",1730430045420,10.07310259,167.64,167.59,10.07310259]
["bitfinex","SOLUSD",1730430045720,20.0,167.63,167.59,10.07310259]
["bitfinex","SOLUSD",1730430046616,10.07310259,167.6,167.55,10.07310259]
["bitfinex","SOLUSD",1730430046819,10.07310259,167.57,167.52,10.07310259]
["bitfinex","SOLUSD",1730430047211,10.07310259,167.58,167.53,10.07310259]
["bitfinex","SOLUSD",1730430047411,10.07310259,167.59,167.54,10.07310259]
["bitfinex","SOLUSD",1730430047733,20.0,167.58,167.54,10.07310259]
["bitfinex","SOLUSD",1730430048638,10.07310259,167.59,167.54,10.07310259]
["bitfinex","SOLUSD",1730430048846,10.07310259,167.57,167.52,16.04220259]
["bitfinex","SOLUSD",1730430049036,30.07310259,167.58,167.53,10.07310259]
["bitfinex","SOLUSD",1730430049342,20.0,167.58,167.54,10.07310259]
["bitfinex","SOLUSD",1730430050419,20.0,167.6,167.57,10.07310259]
["bitfinex","SOLUSD",1730430050711,20.0,167.61,167.58,10.07310259]
["bitfinex","SOLUSD",1730430051133,20.0,167.61,167.56,10.07310259]
["bitfinex","SOLUSD",1730430051523,36.03940259,167.61,167.55,10.07310259]
["bitfinex","SOLUSD",1730430051717,10.07310259,167.57,167.52,10.07310259]
["bitfinex","SOLUSD",1730430051929,10.07310259,167.57,167.51,21.2833]
["bitfinex","SOLUSD",1730430052139,20.0,167.57,167.53,10.07310259]
["bitfinex","SOLUSD",1730430053823,21.03778897,167.57,167.53,10.07310259]
["bitfinex","SOLUSD",1730430054517,1.03778897,167.57,167.56,10.07310259]
["bitfinex","SOLUSD",1730430054736,20.0,167.6,167.56,10.07310259]
["bitfinex","SOLUSD",1730430054916,1.03763551,167.59,167.56,10.07310259]
["bitfinex","SOLUSD",1730430055754,1.03763551,167.59,167.58,10.07310259]
["bitfinex","SOLUSD",1730430055917,1.03763551,167.59,167.57,10.07310259]
["bitfinex","SOLUSD",1730430059237,1.03763551,167.59,167.56,10.07310259]
["bitfinex","SOLUSD",1730430061044,1.03763551,167.59,167.57,10.07310259]
["bitfinex","SOLUSD",1730430061424,20.0,167.62,167.58,10.07310259]
["bitfinex","SOLUSD",1730430061624,10.07310259,167.62,167.56,10.07310259]
["bitfinex","SOLUSD",1730430061845,1.0376085,167.61,167.57,10.07310259]
["bitfinex","SOLUSD",1730430062526,1.0376085,167.61,167.56,16.04090259]
["bitfinex","SOLUSD",1730430062728,17.07691109,167.61,167.55,10.07310259]
["bitfinex","SOLUSD",1730430063352,7.0038085,167.61,167.57,10.07310259]
["bitfinex","SOLUSD",1730430064124,1.0376085,167.61,167.57,10.07310259]
["bitfinex","SOLUSD",1730430064637,1.0376085,167.61,167.58,10.07310259]
["bitfinex","SOLUSD",1730430066149,1.0376085,167.61,167.57,10.07310259]
["bitfinex","SOLUSD",1730430066844,30.07310259,167.6,167.54,30.96340259]
["bitfinex","SOLUSD",1730430067549,10.07310259,167.59,167.54,30.96340259]
["bitfinex","SOLUSD",1730430068132,10.07310259,167.59,167.54,14.9218]
["bitfinex","SOLUSD",1730430068747,10.07310259,167.59,167.54,24.99490259]
["bitfinex","SOLUSD",1730430069251,33.84998659,167.6,167.54,24.99490259]
["bitfinex","SOLUSD",1730430069560,20.0,167.59,167.55,10.07310259]
["bitfinex","SOLUSD",1730430070227,25.9669,167.59,167.55,10.07310259]
["bitfinex","SOLUSD",1730430071648,10.07310259,167.56,167.51,16.04260259]
["bitfinex","SOLUSD",1730430071945,20.0,167.55,167.51,10.07310259]
["bitfinex","SOLUSD",1730430072153,20.0,167.55,167.5,20.8947]
["bitfinex","SOLUSD",1730430072154,30.07310259,167.55,167.5,30.96780259]
["bitfinex","SOLUSD",1730430072334,30.07310259,167.55,167.5,24.99770259]
["bitfinex","SOLUSD",1730430072542,20.0,167.53,167.49,16.30623188]
["bitfinex","SOLUSD",1730430072857,20.0,167.53,167.5,10.07310259]
["bitfinex","SOLUSD",1730430073446,20.0,167.54,167.5,10.07310259]
["bitfinex","SOLUSD",1730430076449,20.0,167.54,167.52,10.07310259]
["bitfinex","SOLUSD",1730430076755,33.83161109,167.61,167.53,10.07310259]
["bitfinex","SOLUSD",1730430076939,33.83161109,167.61,167.55,10.07310259]
["bitfinex","SOLUSD",1730430077138,10.07310259,167.6,167.55,10.07310259]
["bitfinex","SOLUSD",1730430077849,21.0376085,167.61,167.56,10.07310259]
["bitfinex","SOLUSD",1730430078052,17.07691109,167.61,167.56,10.07310259]
["bitfinex","SOLUSD",1730430078355,17.07691109,167.61,167.55,10.07310259]
["bitfinex","SOLUSD",1730430078554,22.76035259,167.61,167.55,15.75654409]
["bitfinex","SOLUSD",1730430078761,15.75654409,167.6,167.54,15.75654409]
["bitfinex","SOLUSD",1730430078936,23.776884,167.59,167.54,15.75654409]
["bitfinex","SOLUSD",1730430079269,5.9672,167.58,167.55,15.75654409]
["bitfinex","SOLUSD",1730430080357,25.9668,167.6,167.57,15.75654409]
["bitfinex","SOLUSD",1730430081153,1.0376085,167.61,167.59,15.75654409]
["bitfinex","SOLUSD",1730430082776,1.0376085,167.61,167.58,15.75654409]
["bitfinex","SOLUSD",1730430082940,16.79415259,167.61,167.56,15.75654409]
["bitfinex","SOLUSD",1730430083258,35.75654409,167.6,167.54,15.75654409]
["bitfinex","SOLUSD",1730430083941,16.79006306,167.59,167.54,15.75654409]
["bitfinex","SOLUSD",1730430084146,1.03351897,167.59,167.55,15.75654409]
["bitfinex","SOLUSD",1730430084358,21.03351897,167.59,167.55,15.75654409]
["bitfinex","SOLUSD",1730430085762,21.03351897,167.59,167.56,15.75654409]
["bitfinex","SOLUSD",1730430086164,1.03351897,167.59,167.56,15.75654409]
["bitfinex","SOLUSD",1730430087062,1.03351897,167.59,167.58,15.75654409]
["bitfinex","SOLUSD",1730430087265,25.9651,167.64,167.58,15.75654409]
["bitfinex","SOLUSD",1730430087444,1.03330391,167.62,167.6,15.75654409]
["bitfinex","SOLUSD",1730430087649,1.03330391,167.62,167.59,15.75654409]
["bitfinex","SOLUSD",1730430088038,1.03330391,167.62,167.6,15.75654409]
["bitfinex","SOLUSD",1730430088262,5.9662,167.61,167.58,15.75654409]
["bitfinex","SOLUSD",1730430088461,5.9662,167.61,167.54,20.8905]
["bitfinex","SOLUSD",1730430088462,20.0,167.6,167.57,15.75654409]
["bitfinex","SOLUSD",1730430089476,20.0,167.6,167.58,15.75654409]
["bitfinex","SOLUSD",1730430089966,25.9666,167.6,167.56,15.75654409]
["bitfinex","SOLUSD",1730430091163,25.9666,167.6,167.55,15.75654409]
["bitfinex","SOLUSD",1730430091370,41.72314409,167.6,167.55,15.75654409]
["bitfinex","SOLUSD",1730430092370,23.776884,167.59,167.54,15.75654409]
["bitfinex","SOLUSD",1730430092557,20.0,167.58,167.54,15.75654409]
["bitfinex","SOLUSD",1730430095468,5.9676,167.57,167.54,15.75654409]
["bitfinex","SOLUSD",1730430097267,5.9676,167.57,167.53,15.75654409]
["bitfinex","SOLUSD",1730430097848,5.9676,167.57,167.54,15.75654409]
["bitfinex","SOLUSD",1730430098363,35.75654409,167.56,167.51,15.75654409]
["bitfinex","SOLUSD",1730430099067,35.75654409,167.56,167.5,15.75654409]
["bitfinex","SOLUSD",1730430099382,20.0,167.54,167.5,15.75654409]
["bitfinex","SOLUSD",1730430099584,20.0,167.54,167.49,15.75654409]
["bitfinex","SOLUSD",1730430099755,35.75654409,167.54,167.49,15.75654409]
["bitfinex","SOLUSD",1730430100077,20.0,167.54,167.5,15.75654409]
["bitfinex","SOLUSD",1730430100453,35.75654409,167.54,167.49,15.75654409]
["bitfinex","SOLUSD",1730430101147,35.75654409,167.52,167.47,15.75654409]
["bitfinex","SOLUSD",1730430101354,20.0,167.52,167.49,15.75654409]
["bitfinex","SOLUSD",1730430101685,20.0,167.52,167.5,15.75654409]
["bitfinex","SOLUSD",1730430101848,20.0,167.54,167.5,15.75654409]
["bitfinex","SOLUSD",1730430103947,35.75654409,167.54,167.48,15.75654409]
["bitfinex","SOLUSD",1730430104159,41.72524409,167.54,167.48,15.75654409]
["bitfinex","SOLUSD",1730430104475,41.72524409,167.54,167.49,15.75654409]
["bitfinex","SOLUSD",1730430104665,25.9687,167.54,167.5,15.75654409]
["bitfinex","SOLUSD",1730430105175,25.9687,167.54,167.51,15.75654409]
["bitfinex","SOLUSD",1730430106875,25.9687,167.54,167.52,15.75654409]
["bitfinex","SOLUSD",1730430107173,29.744484,167.57,167.53,15.75654409]
["bitfinex","SOLUSD",1730430107369,29.744484,167.57,167.54,15.75654409]
["bitfinex","SOLUSD",1730430107678,1.03302654,167.56,167.54,15.75654409]
["bitfinex","SOLUSD",1730430108061,1.03302654,167.56,167.53,15.75654409]
["bitfinex","SOLUSD",1730430108576,21.03302654,167.56,167.53,10.0865711]
["bitfinex","SOLUSD",1730430109148,10.0865711,167.54,167.49,10.0865711]
["bitfinex","SOLUSD",1730430109353,20.0,167.53,167.49,10.0865711]
["bitfinex","SOLUSD",1730430109554,20.0,167.53,167.5,10.0865711]
["bitfinex","SOLUSD",1730430109861,20.0,167.54,167.5,10.0865711]
["bitfinex","SOLUSD",1730430110957,10.0865711,167.55,167.52,10.0865711]
["bitfinex","SOLUSD",1730430110958,25.9683,167.55,167.52,10.0865711]
["bitfinex","SOLUSD",1730430111773,1.03302654,167.56,167.54,10.0865711]
["bitfinex","SOLUSD",1730430111975,5.9662,167.61,167.55,10.0865711]
["bitfinex","SOLUSD",1730430112170,6.99922044,167.61,167.58,10.0865711]
["bitfinex","SOLUSD",1730430112680,6.99922044,167.61,167.58,15.7505894]
["bitfinex","SOLUSD",1730430113379,6.99922044,167.61,167.57,15.7505894]
["bitfinex","SOLUSD",1730430113557,6.99922044,167.61,167.56,15.7505894]
["bitfinex","SOLUSD",1730430114170,20.0,167.6,167.56,15.7505894]
["bitfinex","SOLUSD",1730430114676,20.0,167.59,167.56,15.7505894]
["bitfinex","SOLUSD",1730430115081,20.0,167.59,167.55,15.7505894]
["bitfinex","SOLUSD",1730430117976,20.0,167.59,167.56,15.7505894]
["bitfinex","SOLUSD",1730430118167,49.743384,167.6,167.56,15.7505894]
["bitfinex","SOLUSD",1730430119600,49.743384,167.6,167.58,15.7505894]
["bitfinex","SOLUSD",1730430120875,49.743384,167.6,167.56,15.7505894]
["bitfinex","SOLUSD",1730430121182,49.743384,167.6,167.55,15.7505894]
["bitfinex","SOLUSD",1730430121381,15.7505894,167.59,167.54,15.7505894]
["bitfinex","SOLUSD",1730430121692,20.0,167.57,167.53,15.7505894]
["bitfinex","SOLUSD",1730430122272,23.776884,167.56,167.52,15.7505894]
["bitfinex","SOLUSD",1730430122665,20.0,167.55,167.52,15.7505894]
["bitfinex","SOLUSD",1730430123091,23.776884,167.56,167.52,15.7505894]
["bitfinex","SOLUSD",1730430123272,20.0,167.55,167.52,15.7505894]
["bitfinex","SOLUSD",1730430124492,20.0,167.55,167.51,15.7505894]
["bitfinex","SOLUSD",1730430124697,20.0,167.55,167.5,15.7505894]
["bitfinex","SOLUSD",1730430124994,20.0,167.55,167.51,15.7505894]
["bitfinex","SOLUSD",1730430126186,35.7505894,167.55,167.5,15.7505894]
["bitfinex","SOLUSD",1730430127116,20.0,167.53,167.5,15.7505894]
["bitfinex","SOLUSD",1730430127386,5.9694,167.52,167.49,15.7505894]
["bitfinex","SOLUSD",1730430127602,59.5274734,167.51,167.46,15.7505894]
["bitfinex","SOLUSD",1730430127971,43.776884,167.51,167.47,15.7505894]
["bitfinex","SOLUSD",1730430129287,5.9701,167.5,167.47,15.7505894]
["bitfinex","SOLUSD",1730430129495,20.0,167.49,167.47,15.7505894]
["bitfinex","SOLUSD",1730430129678,20.0,167.47,167.44,15.7505894]
["bitfinex","SOLUSD",1730430130195,20.0,167.47,167.43,15.7505894]
["bitfinex","SOLUSD",1730430130494,20.0,167.47,167.43,14.718632]
["bitfinex","SOLUSD",1730430130671,25.9714,167.47,167.45,15.7505894]
["bitfinex","SOLUSD",1730430130876,25.9714,167.47,167.46,15.7505894]
["bitfinex","SOLUSD",1730430131201,20.0,167.49,167.46,15.7505894]
["bitfinex","SOLUSD",1730430131497,20.0,167.49,167.47,15.7505894]
["bitfinex","SOLUSD",1730430132306,25.9697,167.51,167.47,15.7505894]
["bitfinex","SOLUSD",1730430132488,27.00179462,167.51,167.47,15.7505894]
["bitfinex","SOLUSD",1730430133674,20.0,167.49,167.45,15.7505894]
["bitfinex","SOLUSD",1730430133872,25.9705,167.49,167.45,15.7505894]
["bitfinex","SOLUSD",1730430135991,25.9705,167.49,167.44,15.7505894]
["bitfinex","SOLUSD",1730430136301,25.9705,167.49,167.45,15.7505894]
["bitfinex","SOLUSD",1730430136673,25.9705,167.49,167.42,36.7236]
["bitfinex","SOLUSD",1730430136873,1.03209462,167.51,167.48,15.7505894]
["bitfinex","SOLUSD",1730430137092,1.03209462,167.51,167.5,15.7505894]
["bitfinex","SOLUSD",1730430137297,31.05203897,167.56,167.5,15.7505894]
["bitfinex","SOLUSD",1730430137507,1.03222564,167.54,167.5,15.7505894]
["bitfinex","SOLUSD",1730430138583,1.03222564,167.54,167.42,36.7236]
["bitfinex","SOLUSD",1730430138584,35.7505894,167.52,167.47,15.7505894]
["bitfinex","SOLUSD",1730430138783,20.0,167.5,167.46,15.7505894]
["bitfinex","SOLUSD",1730430139904,25.9704,167.5,167.48,15.7505894]
["bitfinex","SOLUSD",1730430140109,25.9704,167.5,167.49,15.7505894]
["bitfinex","SOLUSD",1730430141107,25.9704,167.5,167.48,15.7505894]
["bitfinex","SOLUSD",1730430143097,25.50793016,167.5,167.48,15.7505894]
["bitfinex","SOLUSD",1730430143401,1.03222564,167.54,167.49,15.7505894]
["bitfinex","SOLUSD",1730430143601,1.03222564,167.54,167.51,15.7505894]
["bitfinex","SOLUSD",1730430143801,1.03222564,167.54,167.53,15.7505894]
["bitfinex","SOLUSD",1730430143986,15.27094692,167.56,167.53,15.7505894]
["bitfinex","SOLUSD",1730430144191,6.0661,167.61,167.49,38.2257894]
["bitfinex","SOLUSD",1730430144192,1.0317754,167.58,167.54,15.7505894]
["bitfinex","SOLUSD",1730430144406,1.0317754,167.58,167.55,15.7505894]
["bitfinex","SOLUSD",1730430144908,1.0317754,167.58,167.56,15.7505894]
["bitfinex","SOLUSD",1730430145111,1.0317754,167.58,167.55,15.7505894]
["bitfinex","SOLUSD",1730430145807,21.0317754,167.58,167.54,15.7505894]
["bitfinex","SOLUSD",1730430146015,21.0317754,167.58,167.55,15.7505894]
["bitfinex","SOLUSD",1730430146610,1.0317754,167.58,167.55,15.7505894]
["bitfinex","SOLUSD",1730430148394,5.9676,167.57,167.5,20.8951]
["bitfinex","SOLUSD",1730430148586,5.9676,167.57,167.54,15.7505894]
["bitfinex","SOLUSD",1730430148804,5.9676,167.57,167.55,15.7505894]
["bitfinex","SOLUSD",1730430150199,21.0317754,167.58,167.56,15.7505894]
["bitfinex","SOLUSD",1730430150913,20.0,167.57,167.55,15.7505894]
["bitfinex","SOLUSD",1730430152912,20.0,167.56,167.52,15.7505894]
["bitfinex","SOLUSD",1730430153809,20.0,167.54,167.49,38.2257894]
["bitfinex","SOLUSD",1730430154115,20.0,167.54,167.49,15.7505894]
["bitfinex","SOLUSD",1730430154299,20.0,167.54,167.5,15.7505894]
["bitfinex","SOLUSD",1730430154886,20.0,167.54,167.51,15.7505894]
["bitfinex","SOLUSD",1730430156387,25.969,167.54,167.51,15.7505894]
["bitfinex","SOLUSD",1730430157216,25.969,167.54,167.5,15.7505894]
["bitfinex","SOLUSD",1730430158118,41.7195894,167.54,167.48,15.7505894]
["bitfinex","SOLUSD",1730430158412,59.5274734,167.52,167.47,15.7505894]
["bitfinex","SOLUSD",1730430158591,20.0,167.51,167.46,15.7505894]
["bitfinex","SOLUSD",1730430158994,35.7505894,167.51,167.46,15.7505894]
["bitfinex","SOLUSD",1730430159597,35.7505894,167.49,167.44,15.7505894]
["bitfinex","SOLUSD",1730430161819,20.0,167.47,167.43,15.7505894]
["bitfinex","SOLUSD",1730430164331,23.776884,167.47,167.45,15.7505894]
["bitfinex","SOLUSD",1730430164639,20.0,167.46,167.45,15.7505894]
["bitfinex","SOLUSD",1730430165202,23.776884,167.48,167.45,15.7505894]
["bitfinex","SOLUSD",1730430165405,20.0,167.47,167.45,15.7505894]
["bitfinex","SOLUSD",1730430165619,1.03215332,167.49,167.41,20.9066]
["bitfinex","SOLUSD",1730430165799,1.03215332,167.49,167.47,15.7505894]
["bitfinex","SOLUSD",1730430166124,1.03215332,167.49,167.46,15.7505894]
["bitfinex","SOLUSD",1730430166425,1.03215332,167.49,167.47,15.7505894]
["bitfinex","SOLUSD",1730430167519,20.0,167.48,167.47,15.7505894]
["bitfinex","SOLUSD",1730430168297,20.0,167.48,167.46,15.7505894]
["bitfinex","SOLUSD",1730430168503,1.03215332,167.49,167.46,15.7505894]
["bitfinex","SOLUSD",1730430168703,5.9708,167.48,167.46,15.7505894]
["bitfinex","SOLUSD",1730430172403,5.9708,167.48,167.46,10.09573144]
["bitfinex","SOLUSD",1730430173123,5.9708,167.48,167.45,10.09573144]
["bitfinex","SOLUSD",1730430176317,5.9708,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1730430176626,25.9708,167.48,167.47,10.09573144]
["bitfinex","SOLUSD",1730430179521,25.9708,167.48,167.44,10.09573144]
["bitfinex","SOLUSD",1730430180522,25.9708,167.48,167.46,10.09573144]
["bitfinex","SOLUSD",1730430182143,23.776884,167.51,167.47,10.09573144]
["bitfinex","SOLUSD",1730430182432,20.0,167.5,167.48,10.09573144]
["bitfinex","SOLUSD",1730430182813,20.0,167.5,167.47,10.09573144]
["bitfinex","SOLUSD",1730430184339,20.0,167.5,167.49,10.09573144]
["bitfinex","SOLUSD",1730430184634,5.9687,167.54,167.49,10.09573144]
["bitfinex","SOLUSD",1730430184818,5.9676,167.57,167.52,10.09573144]
["bitfinex","SOLUSD",1730430185027,5.9676,167.57,167.54,10.09573144]
["bitfinex","SOLUSD",1730430185326,1.03183461,167.59,167.55,10.09573144]
["bitfinex","SOLUSD",1730430185535,1.03183461,167.59,167.54,10.09573144]
["bitfinex","SOLUSD",1730430185709,11.12756605,167.59,167.54,10.09573144]
["bitfinex","SOLUSD",1730430186536,5.9672,167.58,167.54,15.75925226]
["bitfinex","SOLUSD",1730430186917,5.9672,167.58,167.55,15.75925226]
["bitfinex","SOLUSD",1730430188114,21.03183461,167.59,167.55,15.75925226]
["bitfinex","SOLUSD",1730430192322,20.0,167.57,167.54,15.75925226]
["bitfinex","SOLUSD",1730430192517,20.0,167.57,167.52,15.75925226]
["bitfinex","SOLUSD",1730430192722,20.0,167.55,167.5,15.75925226]
["bitfinex","SOLUSD",1730430193313,20.0,167.55,167.51,15.75925226]
["bitfinex","SOLUSD",1730430193919,25.9687,167.54,167.53,15.75925226]
["bitfinex","SOLUSD",1730430194435,20.0,167.54,167.53,15.75925226]
["bitfinex","SOLUSD",1730430194668,20.0,167.55,167.53,15.75925226]
["bitfinex","SOLUSD",1730430194841,5.9683,167.56,167.54,15.75925226]
["bitfinex","SOLUSD",1730430195152,25.9683,167.56,167.55,15.75925226]
["bitfinex","SOLUSD",1730430195928,25.9683,167.56,167.49,21.72945226]
["bitfinex","SOLUSD",1730430196128,25.9683,167.56,167.54,15.75925226]
["bitfinex","SOLUSD",1730430197024,20.0,167.55,167.51,15.75925226]
["bitfinex","SOLUSD",1730430197428,35.75925226,167.55,167.5,15.75925226]
["bitfinex","SOLUSD",1730430197725,35.75925226,167.55,167.49,15.75925226]
["bitfinex","SOLUSD",1730430197918,15.75925226,167.54,167.49,15.75925226]
["bitfinex","SOLUSD",1730430198120,20.0,167.51,167.47,15.75925226]
["bitfinex","SOLUSD",1730430198460,20.0,167.51,167.48,15.75925226]
["bitfinex","SOLUSD",1730430198955,20.0,167.52,167.48,15.75925226]
["bitfinex","SOLUSD",1730430200746,20.0,167.52,167.47,15.75925226]
["bitfinex","SOLUSD",1730430201056,25.9697,167.51,167.47,15.75925226]
["bitfinex","SOLUSD",1730430201826,41.72895226,167.51,167.46,15.75925226]
["bitfinex","SOLUSD",1730430202035,41.72895226,167.51,167.42,21.1684]
["bitfinex","SOLUSD",1730430202036,20.0,167.49,167.45,15.75925226]
["bitfinex","SOLUSD",1730430202930,5.9708,167.48,167.45,15.75925226]
["bitfinex","SOLUSD",1730430203131,20.0,167.47,167.45,15.75925226]
["bitfinex","SOLUSD",1730430205443,15.75925226,167.47,167.42,36.92765226]
["bitfinex","SOLUSD",1730430205652,20.0,167.46,167.42,15.75925226]
["bitfinex","SOLUSD",1730430207053,21.03206913,167.47,167.43,15.75925226]
["bitfinex","SOLUSD",1730430207266,21.03206913,167.47,167.45,15.75925226]
["bitfinex","SOLUSD",1730430207550,20.0,167.49,167.45,15.75925226]
["bitfinex","SOLUSD",1730430208555,20.0,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430209541,20.0,167.49,167.44,10.0968052]
["bitfinex","SOLUSD",1730430210456,25.9707,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430211463,25.9707,167.49,167.44,10.0968052]
["bitfinex","SOLUSD",1730430213757,25.9707,167.49,167.43,10.0968052]
["bitfinex","SOLUSD",1730430213758,36.0675052,167.49,167.43,10.0968052]
["bitfinex","SOLUSD",1730430213974,20.0,167.47,167.43,10.0968052]
["bitfinex","SOLUSD",1730430217656,20.0,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430217850,20.0,167.45,167.44,10.0968052]
["bitfinex","SOLUSD",1730430218940,20.0,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430221870,20.0,167.45,167.42,10.0968052]
["bitfinex","SOLUSD",1730430224061,20.0,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430224366,20.0,167.47,167.43,10.0968052]
["bitfinex","SOLUSD",1730430228162,7.00451238,167.46,167.43,10.0968052]
["bitfinex","SOLUSD",1730430228659,20.0,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430229048,20.0,167.45,167.42,10.0968052]
["bitfinex","SOLUSD",1730430229863,20.0,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430231364,20.0,167.45,167.44,10.0968052]
["bitfinex","SOLUSD",1730430236283,20.0,167.48,167.44,10.0968052]
["bitfinex","SOLUSD",1730430236481,20.0,167.48,167.46,10.0968052]
["bitfinex","SOLUSD",1730430238682,5.9712,167.47,167.45,10.0968052]
["bitfinex","SOLUSD",1730430241187,1.03245853,167.5,167.46,10.0968052]
["bitfinex","SOLUSD",1730430241363,1.03245853,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1730430241364,10.0968052,167.55,167.49,10.0968052]
["bitfinex","SOLUSD",1730430241570,17.23484182,167.56,167.52,10.0968052]
["bitfinex","SOLUSD",1730430242084,16.2026,167.56,167.52,10.0968052]
["bitfinex","SOLUSD",1730430242667,10.0968052,167.54,167.49,10.0968052]
["bitfinex","SOLUSD",1730430242873,10.0968052,167.5,167.44,10.0968052]
["bitfinex","SOLUSD",1730430243073,10.0968052,167.49,167.44,10.0968052]
["bitfinex","SOLUSD",1730430243275,20.0,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430243874,20.0,167.5,167.46,10.0968052]
["bitfinex","SOLUSD",1730430244290,20.0,167.5,167.45,10.0968052]
["bitfinex","SOLUSD",1730430244606,1.03174422,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430245472,7.00224422,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430245794,20.0,167.47,167.45,10.0968052]
["bitfinex","SOLUSD",1730430247792,20.0,167.47,167.46,10.0968052]
["bitfinex","SOLUSD",1730430248175,20.0,167.47,167.45,10.0968052]
["bitfinex","SOLUSD",1730430248375,20.0,167.47,167.44,10.0968052]
["bitfinex","SOLUSD",1730430248575,25.9714,167.47,167.44,10.0968052]
["bitfinex","SOLUSD",1730430248877,20.0,167.45,167.41,10.0968052]
["bitfinex","SOLUSD",1730430249291,20.0,167.45,167.42,10.0968052]
["bitfinex","SOLUSD",1730430249593,20.0,167.46,167.42,10.0968052]
["bitfinex","SOLUSD",1730430250377,10.0968052,167.45,167.4,10.0968052]
["bitfinex","SOLUSD",1730430250702,20.0,167.44,167.4,10.0968052]
["bitfinex","SOLUSD",1730430254377,20.0,167.44,167.41,10.0968052]
["bitfinex","SOLUSD",1730430254682,25.9719,167.45,167.43,10.0968052]
["bitfinex","SOLUSD",1730430257792,20.0,167.47,167.44,10.0968052]
["bitfinex","SOLUSD",1730430258100,20.0,167.47,167.46,10.0968052]
["bitfinex","SOLUSD",1730430258905,20.0,167.47,167.45,10.0968052]
["bitfinex","SOLUSD",1730430259084,5.9708,167.49,167.45,10.0968052]
["bitfinex","SOLUSD",1730430259282,20.0,167.48,167.46,10.0968052]
["bitfinex","SOLUSD",1730430259603,20.0,167.48,167.47,10.0968052]
["bitfinex","SOLUSD",1730430261485,5.9695,167.52,167.47,10.0968052]
["bitfinex","SOLUSD",1730430261687,5.9695,167.52,167.51,10.0968052]
["bitfinex","SOLUSD",1730430262281,1.03175571,167.55,167.51,10.0968052]
["bitfinex","SOLUSD",1730430263099,21.03175571,167.55,167.51,10.0968052]
["bitfinex","SOLUSD",1730430263301,21.03175571,167.55,167.52,10.0968052]
["bitfinex","SOLUSD",1730430263302,1.03175571,167.55,167.52,10.0968052]
["bitfinex","SOLUSD",1730430263494,1.03175571,167.55,167.53,10.0968052]
["bitfinex","SOLUSD",1730430264715,29.6950052,167.58,167.47,22.6466]
["bitfinex","SOLUSD",1730430264716,3.24,167.58,167.54,10.0968052]
["bitfinex","SOLUSD",1730430264884,10.0968052,167.6,167.55,10.0968052]
["bitfinex","SOLUSD",1730430265085,1.03261883,167.58,167.55,10.0968052]
["bitfinex","SOLUSD",1730430265282,1.03261883,167.58,167.56,10.0968052]
["bitfinex","SOLUSD",1730430265585,1.03261883,167.58,167.57,10.0968052]
["bitfinex","SOLUSD",1730430266792,6.99981883,167.58,167.57,10.0968052]
["bitfinex","SOLUSD",1730430267088,26.99981883,167.58,167.57,10.0968052]
["bitfinex","SOLUSD",1730430267292,25.9672,167.58,167.57,10.0968052]
["bitfinex","SOLUSD",1730430267885,20.0,167.58,167.57,10.0968052]
["bitfinex","SOLUSD",1730430268187,5.9669,167.59,167.57,10.0968052]
["bitfinex","SOLUSD",1730430268399,29.741984,167.64,167.58,10.0968052]
["bitfinex","SOLUSD",1730430268596,29.741984,167.64,167.59,10.0968052]
["bitfinex","SOLUSD",1730430269115,5.9651,167.64,167.59,10.0968052]
["bitfinex","SOLUSD",1730430269496,20.0,167.63,167.59,10.0968052]
["bitfinex","SOLUSD",1730430271091,20.0,167.63,167.58,10.0968052]
["bitfinex","SOLUSD",1730430271299,1.03247814,167.62,167.58,10.0968052]
["bitfinex","SOLUSD",1730430273113,1.03247814,167.62,167.59,10.0968052]
["bitfinex","SOLUSD",1730430274623,5.9658,167.63,167.61,10.0968052]
["bitfinex","SOLUSD",1730430274805,5.9658,167.63,167.62,10.0968052]
["bitfinex","SOLUSD",1730430275511,1.03242566,167.66,167.62,10.0968052]
["bitfinex","SOLUSD",1730430275709,5.9648,167.65,167.62,10.0968052]
["bitfinex","SOLUSD",1730430276213,20.0,167.64,167.62,10.0968052]
["bitfinex","SOLUSD",1730430279118,21.03242566,167.66,167.62,10.0968052]
["bitfinex","SOLUSD",1730430280114,10.0968052,167.65,167.6,10.0968052]
["bitfinex","SOLUSD",1730430280305,20.0,167.63,167.59,10.0968052]
["bitfinex","SOLUSD",1730430280994,20.0,167.65,167.6,10.0968052]
["bitfinex","SOLUSD",1730430281219,20.0,167.65,167.61,10.0968052]
["bitfinex","SOLUSD",1730430281416,20.0,167.65,167.62,10.0968052]
["bitfinex","SOLUSD",1730430281627,21.03242566,167.66,167.62,10.0968052]
["bitfinex","SOLUSD",1730430282323,31.12923086,167.66,167.61,10.0968052]
["bitfinex","SOLUSD",1730430283416,20.0,167.64,167.61,10.0968052]
["bitfinex","SOLUSD",1730430284214,5.9648,167.65,167.55,10.0968052]
["bitfinex","SOLUSD",1730430284215,20.0,167.61,167.55,10.0968052]
["bitfinex","SOLUSD",1730430284406,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430284615,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430284923,20.0,167.61,167.58,10.0968052]
["bitfinex","SOLUSD",1730430285129,20.0,167.63,167.59,10.0968052]
["bitfinex","SOLUSD",1730430285506,5.9658,167.62,167.59,10.0968052]
["bitfinex","SOLUSD",1730430285814,20.0,167.61,167.59,10.0968052]
["bitfinex","SOLUSD",1730430286023,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430286196,30.0968052,167.61,167.55,10.0968052]
["bitfinex","SOLUSD",1730430287401,20.0,167.59,167.56,10.0968052]
["bitfinex","SOLUSD",1730430289623,20.0,167.6,167.56,10.0968052]
["bitfinex","SOLUSD",1730430290007,10.0968052,167.62,167.56,10.0968052]
["bitfinex","SOLUSD",1730430290209,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430290617,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430290932,25.9655,167.63,167.58,10.0968052]
["bitfinex","SOLUSD",1730430291223,36.0623052,167.63,167.58,10.0968052]
["bitfinex","SOLUSD",1730430293325,25.9655,167.63,167.59,10.0968052]
["bitfinex","SOLUSD",1730430293622,25.9655,167.63,167.55,5.9683]
["bitfinex","SOLUSD",1730430293623,25.9655,167.63,167.6,10.0968052]
["bitfinex","SOLUSD",1730430293820,25.9655,167.63,167.61,10.0968052]
["bitfinex","SOLUSD",1730430294204,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430294405,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430295238,1.03409518,167.6,167.57,10.0968052]
["bitfinex","SOLUSD",1730430297923,1.03409518,167.6,167.58,10.0968052]
["bitfinex","SOLUSD",1730430299530,5.9669,167.59,167.58,10.0968052]
["bitfinex","SOLUSD",1730430301519,5.9669,167.59,167.57,10.0968052]
["bitfinex","SOLUSD",1730430302437,5.9652,167.64,167.58,50.484026]
["bitfinex","SOLUSD",1730430302641,5.964,167.67,167.62,10.0968052]
["bitfinex","SOLUSD",1730430302932,16.0608052,167.67,167.61,10.0968052]
["bitfinex","SOLUSD",1730430303119,10.0968052,167.65,167.6,10.0968052]
["bitfinex","SOLUSD",1730430303327,10.0968052,167.65,167.59,10.0968052]
["bitfinex","SOLUSD",1730430303513,10.0968052,167.62,167.56,10.0968052]
["bitfinex","SOLUSD",1730430303828,10.0968052,167.62,167.55,21.95]
["bitfinex","SOLUSD",1730430303829,10.0968052,167.63,167.58,10.0968052]
["bitfinex","SOLUSD",1730430304334,5.9662,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430304507,20.0,167.6,167.56,10.0968052]
["bitfinex","SOLUSD",1730430304712,30.0968052,167.6,167.54,10.0968052]
["bitfinex","SOLUSD",1730430305523,1.0352357,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430305833,16.0640052,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430306233,5.9672,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430306440,5.9672,167.58,167.54,10.0968052]
["bitfinex","SOLUSD",1730430309453,1.0352357,167.59,167.56,10.0968052]
["bitfinex","SOLUSD",1730430309619,10.0968052,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430309620,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430309819,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430311051,30.0968052,167.59,167.53,10.0968052]
["bitfinex","SOLUSD",1730430311231,30.0968052,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430311552,20.0,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430312247,10.0968052,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430312550,20.0,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430312750,21.03469346,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430313540,27.00189346,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430313856,27.00189346,167.58,167.51,36.8744]
["bitfinex","SOLUSD",1730430313857,10.0968052,167.56,167.51,25.8539052]
["bitfinex","SOLUSD",1730430314038,30.0968052,167.55,167.49,10.0968052]
["bitfinex","SOLUSD",1730430314237,20.0,167.53,167.48,10.0968052]
["bitfinex","SOLUSD",1730430314649,10.0968052,167.52,167.47,26.3014052]
["bitfinex","SOLUSD",1730430314954,10.0968052,167.52,167.47,10.0968052]
["bitfinex","SOLUSD",1730430315130,20.0,167.51,167.47,10.0968052]
["bitfinex","SOLUSD",1730430315334,10.0968052,167.5,167.45,10.0968052]
["bitfinex","SOLUSD",1730430315528,20.0,167.49,167.44,10.0968052]
["bitfinex","SOLUSD",1730430315865,5.9708,167.48,167.44,10.0968052]
["bitfinex","SOLUSD",1730430316654,5.9708,167.48,167.46,10.0968052]
["bitfinex","SOLUSD",1730430316948,20.0,167.49,167.47,10.0968052]
["bitfinex","SOLUSD",1730430317357,63.49921426,167.58,167.43,42.9377]
["bitfinex","SOLUSD",1730430317358,20.0,167.54,167.48,10.0968052]
["bitfinex","SOLUSD",1730430317530,10.0968052,167.53,167.48,10.0968052]
["bitfinex","SOLUSD",1730430317738,20.0,167.52,167.48,10.0968052]
["bitfinex","SOLUSD",1730430319235,20.0,167.52,167.47,10.0968052]
["bitfinex","SOLUSD",1730430320436,20.0,167.51,167.47,10.0968052]
["bitfinex","SOLUSD",1730430321056,25.9699,167.51,167.47,10.0968052]
["bitfinex","SOLUSD",1730430322160,25.9699,167.51,167.48,10.0968052]
["bitfinex","SOLUSD",1730430325837,26.95169866,167.58,167.5,10.0968052]
["bitfinex","SOLUSD",1730430326052,25.9170052,167.58,167.53,10.0968052]
["bitfinex","SOLUSD",1730430326939,25.9170052,167.58,167.47,15.2746]
["bitfinex","SOLUSD",1730430326940,10.0968052,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430327133,10.0968052,167.6,167.55,10.0968052]
["bitfinex","SOLUSD",1730430327332,10.0968052,167.61,167.55,10.0968052]
["bitfinex","SOLUSD",1730430327532,10.0968052,167.6,167.55,10.0968052]
["bitfinex","SOLUSD",1730430327737,10.0968052,167.6,167.54,10.0968052]
["bitfinex","SOLUSD",1730430327939,10.0968052,167.6,167.55,10.0968052]
["bitfinex","SOLUSD",1730430328565,20.0,167.59,167.55,10.0968052]
["bitfinex","SOLUSD",1730430328855,20.0,167.59,167.56,10.0968052]
["bitfinex","SOLUSD",1730430329046,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430329235,20.0,167.61,167.57,10.0968052]
["bitfinex","SOLUSD",1730430329745,20.0,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430330660,36.0630052,167.61,167.56,10.0968052]
["bitfinex","SOLUSD",1730430331064,36.0630052,167.61,167.55,10.0968052]
["bitfinex","SOLUSD",1730430331649,10.0968052,167.6,167.54,10.0968052]
["bitfinex","SOLUSD",1730430332038,20.0,167.59,167.54,10.0968052]
["bitfinex","SOLUSD",1730430332242,5.9672,167.58,167.54,10.0968052]
["bitfinex","SOLUSD",1730430333665,5.9669,167.59,167.55,10.0968052]
["bitfinex","SOLUSD",1730430333965,20.0,167.58,167.55,10.0968052]
["bitfinex","SOLUSD",1730430336064,20.0,167.6,167.55,10.0968052]
["bitfinex","SOLUSD",1730430337859,1.03476439,167.62,167.59,10.0968052]
["bitfinex","SOLUSD",1730430338044,1.03476439,167.62,167.58,10.0968052]
["bitfinex","SOLUSD",1730430339039,21.03476439,167.62,167.58,10.0968052]
["bitfinex","SOLUSD",1730430339252,21.03476439,167.62,167.56,14.92]
["bitfinex","SOLUSD",1730430339253,21.03476439,167.62,167.57,10.0968052]
["bitfinex","SOLUSD",1730430339850,21.03476439,167.62,167.58,10.0968052]
["bitfinex","SOLUSD",1730430340344,21.03476439,167.62,167.61,10.0968052]
["bitfinex","SOLUSD",1730430341945,21.03476439,167.62,167.6,10.0968052]
["bitfinex","SOLUSD",1730430342245,20.0,167.61,167.58,10.0968052]
["bitfinex","SOLUSD",1730430343059,7.00056439,167.62,167.58,10.0968052]
["bitfinex","SOLUSD",1730430343455,7.00056439,167.62,167.6,10.0968052]
["bitfinex","SOLUSD",1730430343672,1.03476439,167.62,167.6,10.0968052]
["bitfinex","SOLUSD",1730430343848,1.03476439,167.62,167.61,10.0968052]
["bitfinex","SOLUSD",1730430344565,1.03476439,167.62,167.6,10.0968052]
["bitfinex","SOLUSD",1730430344973,1.03476439,167.62,167.59,10.0968052]
["bitfinex","SOLUSD",1730430346143,5.9659,167.62,167.57,10.0968052]
["bitfinex","SOLUSD",1730430346783,5.9659,167.62,167.59,10.0968052]
["bitfinex","SOLUSD",1730430347851,10.0968052,167.64,167.59,10.0968052]
["bitfinex","SOLUSD",1730430348550,20.0,167.64,167.59,10.0968052]
["bitfinex","SOLUSD",1730430349284,20.0,167.65,167.61,10.0968052]
["bitfinex","SOLUSD",1730430349576,20.0,167.65,167.62,10.0968052]
["bitfinex","SOLUSD",1730430349952,21.03431737,167.66,167.62,10.0968052]
["bitfinex","SOLUSD",1730430350868,1.03431737,167.66,167.62,10.0968052]
["bitfinex","SOLUSD",1730430351372,10.0968052,167.71,167.65,10.0968052]
["bitfinex","SOLUSD",1730430351677,10.0968052,167.71,167.66,10.0968052]
["bitfinex","SOLUSD",1730430351968,5.9626,167.71,167.66,10.0968052]
["bitfinex","SOLUSD",1730430352755,5.9626,167.71,167.67,10.0968052]
["bitfinex","SOLUSD",1730430352979,20.0,167.7,167.67,10.0968052]
["bitfinex","SOLUSD",1730430353275,5.9626,167.71,167.68,10.0968052]
["bitfinex","SOLUSD",1730430353659,25.9623,167.72,167.68,10.0968052]
["bitfinex","SOLUSD",1730430354059,5.9623,167.72,167.68,10.0968052]
["bitfinex","SOLUSD",1730430355677,10.0968052,167.75,167.69,10.0968052]
["bitfinex","SOLUSD",1730430355874,20.0,167.74,167.71,10.0968052]
["bitfinex","SOLUSD",1730430356081,1.03373066,167.76,167.71,10.0968052]
["bitfinex","SOLUSD",1730430356978,1.03373066,167.76,167.72,10.0968052]
["bitfinex","SOLUSD",1730430357458,1.03373066,167.76,167.73,10.0968052]
["bitfinex","SOLUSD",1730430360350,6.99483066,167.76,167.73,10.0968052]
["bitfinex","SOLUSD",1730430360549,17.09163586,167.76,167.7,25.7039052]
["bitfinex","SOLUSD",1730430360768,10.0968052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430361075,6.99483066,167.76,167.71,10.0968052]
["bitfinex","SOLUSD",1730430361781,17.09163586,167.76,167.7,10.0968052]
["bitfinex","SOLUSD",1730430362175,5.9616,167.74,167.7,10.0968052]
["bitfinex","SOLUSD",1730430363356,5.9616,167.74,167.66,30.1001]
["bitfinex","SOLUSD",1730430363562,10.0968052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430364075,10.0968052,167.73,167.67,10.0968052]
["bitfinex","SOLUSD",1730430364274,10.0968052,167.72,167.66,25.2858052]
["bitfinex","SOLUSD",1730430364862,10.0968052,167.71,167.66,25.2858052]
["bitfinex","SOLUSD",1730430365185,10.0968052,167.71,167.65,6.1412]
["bitfinex","SOLUSD",1730430365186,10.0968052,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430367178,10.0968052,167.7,167.65,6.1412]
["bitfinex","SOLUSD",1730430367481,10.0968052,167.71,167.65,10.0968052]
["bitfinex","SOLUSD",1730430368265,10.0968052,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430368482,20.0,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430368689,5.9626,167.71,167.67,10.0968052]
["bitfinex","SOLUSD",1730430370167,23.776884,167.75,167.67,10.0968052]
["bitfinex","SOLUSD",1730430370168,10.0968052,167.73,167.67,10.0968052]
["bitfinex","SOLUSD",1730430371269,10.0968052,167.69,167.64,10.0968052]
["bitfinex","SOLUSD",1730430371472,10.0968052,167.69,167.63,10.0968052]
["bitfinex","SOLUSD",1730430371682,10.0968052,167.68,167.63,10.0968052]
["bitfinex","SOLUSD",1730430371892,10.0968052,167.69,167.63,10.0968052]
["bitfinex","SOLUSD",1730430372268,10.0968052,167.69,167.64,10.0968052]
["bitfinex","SOLUSD",1730430372988,10.0968052,167.7,167.65,10.0968052]
["bitfinex","SOLUSD",1730430373659,14.35765972,167.74,167.67,10.0968052]
["bitfinex","SOLUSD",1730430373660,10.0968052,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430373975,14.35765972,167.74,167.67,10.0968052]
["bitfinex","SOLUSD",1730430373976,20.0,167.71,167.67,10.0968052]
["bitfinex","SOLUSD",1730430374172,10.0968052,167.74,167.68,10.0968052]
["bitfinex","SOLUSD",1730430374486,10.0968052,167.76,167.71,10.0968052]
["bitfinex","SOLUSD",1730430374671,1.03417272,167.74,167.71,10.0968052]
["bitfinex","SOLUSD",1730430375191,1.03417272,167.74,167.7,10.0968052]
["bitfinex","SOLUSD",1730430375568,5.9619,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430378087,5.9619,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430378290,5.9619,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430380780,5.9619,167.73,167.68,16.0604052]
["bitfinex","SOLUSD",1730430380971,5.9619,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430381172,5.9619,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430383071,10.0968052,167.72,167.67,16.1962052]
["bitfinex","SOLUSD",1730430384193,10.0968052,167.72,167.66,10.0968052]
["bitfinex","SOLUSD",1730430384873,10.0968052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430387404,16.0587052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430388190,5.9619,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430388578,5.9619,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430388791,16.0587052,167.73,167.67,10.0968052]
["bitfinex","SOLUSD",1730430389097,16.0587052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430389694,5.9619,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430389997,16.0587052,167.73,167.67,10.0968052]
["bitfinex","SOLUSD",1730430390796,10.0968052,167.71,167.65,10.0968052]
["bitfinex","SOLUSD",1730430390995,10.0968052,167.71,167.66,10.0968052]
["bitfinex","SOLUSD",1730430391169,5.9619,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430391680,16.0587052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430392079,5.9619,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430392570,16.0587052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430393093,5.9619,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430394893,1.0340618,167.72,167.68,10.0968052]
["bitfinex","SOLUSD",1730430395494,1.0340618,167.72,167.69,10.0968052]
["bitfinex","SOLUSD",1730430395890,13.40713946,167.78,167.71,10.0968052]
["bitfinex","SOLUSD",1730430396195,25.4681052,167.8,167.74,10.0968052]
["bitfinex","SOLUSD",1730430396699,16.0559052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430397002,5.9591,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430397581,16.0559052,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430398185,16.0559052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430399375,16.0559052,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430399808,16.0559052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430400303,10.0968052,167.8,167.75,10.0968052]
["bitfinex","SOLUSD",1730430402005,10.0968052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430403391,16.0559052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430403892,16.0559052,167.81,167.71,14.9061]
["bitfinex","SOLUSD",1730430403893,5.9591,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430404583,5.9591,167.81,167.78,10.0968052]
["bitfinex","SOLUSD",1730430405815,16.0559052,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430405986,16.0559052,167.81,167.75,25.3052052]
["bitfinex","SOLUSD",1730430406486,5.9591,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430407914,10.0968052,167.8,167.75,25.3052052]
["bitfinex","SOLUSD",1730430408136,16.0559052,167.81,167.75,25.3052052]
["bitfinex","SOLUSD",1730430409216,10.0968052,167.8,167.75,25.3052052]
["bitfinex","SOLUSD",1730430409510,10.0968052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430410303,1.0333908,167.82,167.75,10.0968052]
["bitfinex","SOLUSD",1730430410304,10.0968052,167.8,167.75,10.0968052]
["bitfinex","SOLUSD",1730430410683,10.0968052,167.8,167.74,10.0968052]
["bitfinex","SOLUSD",1730430410684,5.9598,167.79,167.74,10.0968052]
["bitfinex","SOLUSD",1730430410890,5.9598,167.79,167.75,10.0968052]
["bitfinex","SOLUSD",1730430411496,5.9598,167.79,167.72,20.868]
["bitfinex","SOLUSD",1730430411497,5.9598,167.79,167.74,10.0968052]
["bitfinex","SOLUSD",1730430411699,10.0968052,167.77,167.71,25.3474052]
["bitfinex","SOLUSD",1730430411906,10.0968052,167.76,167.71,25.3474052]
["bitfinex","SOLUSD",1730430412110,10.0968052,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430412340,5.9598,167.79,167.72,10.0968052]
["bitfinex","SOLUSD",1730430412341,20.0,167.77,167.72,10.0968052]
["bitfinex","SOLUSD",1730430412489,20.0,167.78,167.74,10.0968052]
["bitfinex","SOLUSD",1730430412799,25.9605,167.78,167.74,10.0968052]
["bitfinex","SOLUSD",1730430413215,5.9605,167.78,167.74,10.0968052]
["bitfinex","SOLUSD",1730430413590,16.0573052,167.78,167.73,10.0968052]
["bitfinex","SOLUSD",1730430415097,5.9605,167.78,167.73,10.0968052]
["bitfinex","SOLUSD",1730430415296,5.9605,167.78,167.74,10.0968052]
["bitfinex","SOLUSD",1730430415924,16.0573052,167.78,167.72,10.0968052]
["bitfinex","SOLUSD",1730430416712,17.2044908,167.82,167.72,10.0968052]
["bitfinex","SOLUSD",1730430416713,10.0968052,167.77,167.72,10.0968052]
["bitfinex","SOLUSD",1730430416901,10.0968052,167.76,167.71,10.0968052]
["bitfinex","SOLUSD",1730430417099,10.0968052,167.78,167.72,10.0968052]
["bitfinex","SOLUSD",1730430417303,10.0968052,167.78,167.73,10.0968052]
["bitfinex","SOLUSD",1730430417497,10.0968052,167.78,167.72,10.0968052]
["bitfinex","SOLUSD",1730430417922,10.0968052,167.76,167.71,10.0968052]
["bitfinex","SOLUSD",1730430418095,10.0968052,167.76,167.7,30.9673052]
["bitfinex","SOLUSD",1730430418615,10.0968052,167.74,167.68,10.0968052]
["bitfinex","SOLUSD",1730430419201,11.12881518,167.73,167.67,25.3474052]
["bitfinex","SOLUSD",1730430419402,10.0968052,167.72,167.67,15.2506]
["bitfinex","SOLUSD",1730430420010,5.9626,167.71,167.67,25.3474052]
["bitfinex","SOLUSD",1730430422819,6.99430998,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430422996,6.99430998,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430423313,1.03200998,167.73,167.71,10.0968052]
["bitfinex","SOLUSD",1730430423700,1.03200998,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430423901,11.12881518,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430424222,10.0968052,167.72,167.67,46.2216052]
["bitfinex","SOLUSD",1730430424520,11.12881518,167.73,167.67,46.2216052]
["bitfinex","SOLUSD",1730430425102,11.12881518,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430425506,11.12881518,167.73,167.67,46.2216052]
["bitfinex","SOLUSD",1730430426014,10.0968052,167.72,167.67,15.2506]
["bitfinex","SOLUSD",1730430426218,10.0968052,167.71,167.67,15.2506]
["bitfinex","SOLUSD",1730430426612,10.0968052,167.72,167.67,15.2506]
["bitfinex","SOLUSD",1730430427013,16.0594052,167.72,167.67,15.2506]
["bitfinex","SOLUSD",1730430427915,10.0968052,167.71,167.65,10.0968052]
["bitfinex","SOLUSD",1730430428595,10.0968052,167.7,167.65,10.0968052]
["bitfinex","SOLUSD",1730430429002,10.0968052,167.71,167.66,10.0968052]
["bitfinex","SOLUSD",1730430429212,5.9628,167.71,167.67,10.0968052]
["bitfinex","SOLUSD",1730430429415,25.9624,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430429609,25.9624,167.72,167.68,10.0968052]
["bitfinex","SOLUSD",1730430430208,25.9624,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430430705,1.03200998,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430431204,1.03200998,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430431819,1.03200998,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430433000,10.0968052,167.72,167.66,25.0079052]
["bitfinex","SOLUSD",1730430433320,10.0968052,167.71,167.65,10.0968052]
["bitfinex","SOLUSD",1730430434121,10.0968052,167.72,167.67,10.0968052]
["bitfinex","SOLUSD",1730430434799,20.0,167.72,167.68,10.0968052]
["bitfinex","SOLUSD",1730430434997,6.99390998,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430436203,6.99390998,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430436404,17.09071518,167.73,167.68,10.0968052]
["bitfinex","SOLUSD",1730430436812,6.99390998,167.73,167.69,10.0968052]
["bitfinex","SOLUSD",1730430437008,1.03200998,167.73,167.71,10.0968052]
["bitfinex","SOLUSD",1730430437230,1.03200998,167.73,167.7,10.0968052]
["bitfinex","SOLUSD",1730430437401,20.0,167.76,167.72,10.0968052]
["bitfinex","SOLUSD",1730430437814,21.03363017,167.76,167.72,10.0968052]
["bitfinex","SOLUSD",1730430438226,5.9607,167.77,167.73,10.0968052]
["bitfinex","SOLUSD",1730430439122,10.0968052,167.79,167.74,10.0968052]
["bitfinex","SOLUSD",1730430439304,10.0968052,167.81,167.76,10.0968052]
["bitfinex","SOLUSD",1730430440221,10.0968052,167.81,167.75,10.0968052]
["bitfinex","SOLUSD",1730430440422,16.216,167.83,167.75,15.71906146]
["bitfinex","SOLUSD",1730430440630,15.71906146,167.81,167.75,15.71906146]
["bitfinex","SOLUSD",1730430441311,1.03345249,167.8,167.75,15.71906146]
["bitfinex","SOLUSD",1730430442428,16.75251395,167.8,167.75,15.71906146]
["bitfinex","SOLUSD",1730430443537,5.9598,167.79,167.75,15.71906146]
["bitfinex","SOLUSD",1730430444118,21.67886146,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430445012,15.71906146,167.78,167.73,15.71906146]
["bitfinex","SOLUSD",1730430447012,21.67886146,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430447421,5.9598,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430447933,21.67886146,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430448127,5.9598,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430448310,21.67886146,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430452330,21.20181912,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430454439,15.71906146,167.78,167.73,15.71906146]
["bitfinex","SOLUSD",1730430455514,21.20181912,167.79,167.73,15.71906146]
["bitfinex","SOLUSD",1730430455933,15.71906146,167.78,167.72,15.71906146]
["bitfinex","SOLUSD",1730430456225,15.71906146,167.77,167.72,15.71906146]
["bitfinex","SOLUSD",1730430456411,15.71906146,167.78,167.72,15.71906146]
["bitfinex","SOLUSD",1730430456622,21.20181912,167.79,167.74,15.71906146]
["bitfinex","SOLUSD",1730430456816,5.48275766,167.79,167.76,15.71906146]
["bitfinex","SOLUSD",1730430457018,20.0,167.8,167.76,15.71906146]
["bitfinex","SOLUSD",1730430457535,20.0,167.81,167.76,15.71906146]
["bitfinex","SOLUSD",1730430457716,28.30710475,167.82,167.77,15.71906146]
["bitfinex","SOLUSD",1730430457924,12.58804329,167.82,167.78,15.71906146]
["bitfinex","SOLUSD",1730430458126,15.71906146,167.83,167.78,15.71906146]
["bitfinex","SOLUSD",1730430458318,16.31670366,167.84,167.78,15.71906146]
["bitfinex","SOLUSD",1730430458518,16.31670366,167.84,167.79,15.71906146]
["bitfinex","SOLUSD",1730430459530,15.71906146,167.83,167.77,15.71906146]
["bitfinex","SOLUSD",1730430459717,15.71906146,167.83,167.78,15.71906146]
["bitfinex","SOLUSD",1730430460119,1.0326848,167.82,167.78,15.71906146]
["bitfinex","SOLUSD",1730430460639,0.5976422,167.84,167.81,10.05466198]
["bitfinex","SOLUSD",1730430461148,0.5976422,167.84,167.77,14.9013]
["bitfinex","SOLUSD",1730430461149,0.5976422,167.84,167.82,10.05466198]
["bitfinex","SOLUSD",1730430461450,0.5976422,167.84,167.83,10.05466198]
["bitfinex","SOLUSD",1730430463215,0.5976422,167.84,167.83,16.01306198]
["bitfinex","SOLUSD",1730430464917,0.5976422,167.84,167.83,10.05466198]
["bitfinex","SOLUSD",1730430468847,0.5976422,167.84,167.82,10.05466198]
["bitfinex","SOLUSD",1730430469153,16.01306198,167.83,167.78,10.05466198]
["bitfinex","SOLUSD",1730430469324,10.05466198,167.82,167.77,10.05466198]
["bitfinex","SOLUSD",1730430469527,16.01306198,167.83,167.78,10.05466198]
["bitfinex","SOLUSD",1730430470542,10.05466198,167.82,167.76,10.05466198]
["bitfinex","SOLUSD",1730430470755,5.9591,167.81,167.76,10.05466198]
["bitfinex","SOLUSD",1730430471422,16.01376198,167.81,167.75,25.35466198]
["bitfinex","SOLUSD",1730430472130,16.01376198,167.81,167.76,10.05466198]
["bitfinex","SOLUSD",1730430475152,10.05466198,167.78,167.7,21.5931]
["bitfinex","SOLUSD",1730430475323,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430475654,10.05466198,167.76,167.71,10.05466198]
["bitfinex","SOLUSD",1730430476228,10.05466198,167.77,167.71,10.05466198]
["bitfinex","SOLUSD",1730430476438,10.05466198,167.78,167.72,10.05466198]
["bitfinex","SOLUSD",1730430479436,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430479637,10.05466198,167.78,167.72,10.05466198]
["bitfinex","SOLUSD",1730430481544,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430481737,16.01536198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430483139,1.03289388,167.76,167.72,10.05466198]
["bitfinex","SOLUSD",1730430483552,6.99379388,167.76,167.72,10.05466198]
["bitfinex","SOLUSD",1730430484160,17.04845586,167.76,167.71,10.05466198]
["bitfinex","SOLUSD",1730430486651,1.03289388,167.76,167.71,16.01726198]
["bitfinex","SOLUSD",1730430488160,16.01516198,167.78,167.73,10.05466198]
["bitfinex","SOLUSD",1730430488535,5.9595,167.8,167.76,10.05466198]
["bitfinex","SOLUSD",1730430488952,16.01416198,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430490355,16.01416198,167.8,167.74,16.01616198]
["bitfinex","SOLUSD",1730430490742,16.01416198,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430491539,10.05466198,167.79,167.74,10.05466198]
["bitfinex","SOLUSD",1730430491940,16.01416198,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430493752,10.05466198,167.79,167.74,10.05466198]
["bitfinex","SOLUSD",1730430494840,10.05466198,167.77,167.72,16.01696198]
["bitfinex","SOLUSD",1730430495361,10.05466198,167.77,167.71,24.96126198]
["bitfinex","SOLUSD",1730430495543,1.03283035,167.81,167.71,24.96126198]
["bitfinex","SOLUSD",1730430495544,10.05466198,167.76,167.71,24.96126198]
["bitfinex","SOLUSD",1730430496237,10.05466198,167.76,167.71,30.92386198]
["bitfinex","SOLUSD",1730430497245,10.05466198,167.77,167.71,30.92386198]
["bitfinex","SOLUSD",1730430497445,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430498054,10.05466198,167.78,167.73,10.05466198]
["bitfinex","SOLUSD",1730430498255,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430498965,10.05466198,167.75,167.71,14.9066]
["bitfinex","SOLUSD",1730430499545,16.441,167.79,167.69,10.05466198]
["bitfinex","SOLUSD",1730430499848,10.05466198,167.73,167.68,10.05466198]
["bitfinex","SOLUSD",1730430500560,10.05466198,167.73,167.68,16.01806198]
["bitfinex","SOLUSD",1730430500741,16.01666198,167.73,167.68,16.01806198]
["bitfinex","SOLUSD",1730430502461,10.05466198,167.74,167.68,16.01806198]
["bitfinex","SOLUSD",1730430502969,10.05466198,167.77,167.71,10.05466198]
["bitfinex","SOLUSD",1730430503164,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430504272,10.05466198,167.77,167.71,16.01706198]
["bitfinex","SOLUSD",1730430504967,10.05466198,167.76,167.7,10.05466198]
["bitfinex","SOLUSD",1730430505170,10.05466198,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1730430505343,10.05466198,167.74,167.69,16.01786198]
["bitfinex","SOLUSD",1730430506475,16.01616198,167.75,167.7,10.05466198]
["bitfinex","SOLUSD",1730430507358,10.05466198,167.76,167.7,10.05466198]
["bitfinex","SOLUSD",1730430508572,5.9612,167.75,167.7,10.05466198]
["bitfinex","SOLUSD",1730430509070,10.05466198,167.76,167.71,10.05466198]
["bitfinex","SOLUSD",1730430509364,16.441,167.79,167.72,10.05466198]
["bitfinex","SOLUSD",1730430509365,16.01516198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430510268,5.9605,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430513469,11.08742673,167.78,167.73,10.05466198]
["bitfinex","SOLUSD",1730430514261,11.08742673,167.78,167.72,10.05466198]
["bitfinex","SOLUSD",1730430514454,11.08742673,167.78,167.73,10.05466198]
["bitfinex","SOLUSD",1730430514774,11.08742673,167.78,167.72,10.05466198]
["bitfinex","SOLUSD",1730430514978,10.05466198,167.77,167.71,10.05466198]
["bitfinex","SOLUSD",1730430516459,10.05466198,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430517288,11.08742673,167.78,167.72,10.05466198]
["bitfinex","SOLUSD",1730430518359,11.08742673,167.78,167.73,16.01636198]
["bitfinex","SOLUSD",1730430519279,10.05466198,167.81,167.76,10.05466198]
["bitfinex","SOLUSD",1730430520365,10.05466198,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430520868,10.05466198,167.79,167.74,14.904]
["bitfinex","SOLUSD",1730430521064,10.05466198,167.78,167.74,14.904]
["bitfinex","SOLUSD",1730430521461,10.05466198,167.79,167.74,24.95866198]
["bitfinex","SOLUSD",1730430521680,10.05466198,167.81,167.76,10.05466198]
["bitfinex","SOLUSD",1730430521856,10.05466198,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430522062,10.05466198,167.79,167.74,14.904]
["bitfinex","SOLUSD",1730430522266,10.05466198,167.79,167.74,24.95866198]
["bitfinex","SOLUSD",1730430522474,10.05466198,167.79,167.74,30.92026198]
["bitfinex","SOLUSD",1730430523276,11.08847002,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430523580,11.08847002,167.8,167.75,16.01566198]
["bitfinex","SOLUSD",1730430524984,10.05466198,167.79,167.74,14.904]
["bitfinex","SOLUSD",1730430525193,17.04787002,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430525384,16.01446198,167.79,167.74,14.904]
["bitfinex","SOLUSD",1730430525683,10.05466198,167.79,167.74,24.95866198]
["bitfinex","SOLUSD",1730430525870,11.08847002,167.8,167.75,10.05466198]
["bitfinex","SOLUSD",1730430526864,11.08847002,167.8,167.75,16.01566198]
["bitfinex","SOLUSD",1730430527962,11.08847002,167.8,167.75,30.91876198]
["bitfinex","SOLUSD",1730430529466,10.05466198,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1730430530190,11.08847002,167.8,167.75,24.95776198]
["bitfinex","SOLUSD",1730430530573,11.08847002,167.8,167.75,30.91896198]
["bitfinex","SOLUSD",1730430533975,1.03380804,167.8,167.76,10.05466198]
["bitfinex","SOLUSD",1730430535496,1.03380804,167.8,167.76,16.01546198]
["bitfinex","SOLUSD",1730430535679,11.08847002,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1730430535874,1.03380804,167.8,167.77,10.05466198]
["bitfinex","SOLUSD",1730430536072,16.01406198,167.81,167.76,16.01546198]
["bitfinex","SOLUSD",1730430537101,10.05466198,167.81,167.76,30.91766198]
["bitfinex","SOLUSD",1730430538070,11.08780163,167.82,167.77,10.05466198]
["bitfinex","SOLUSD",1730430538892,11.08780163,167.82,167.76,24.95686198]
["bitfinex","SOLUSD",1730430539074,10.05466198,167.81,167.76,30.91766198]
["bitfinex","SOLUSD",1730430540888,17.04650163,167.82,167.77,10.05466198]
["bitfinex","SOLUSD",1730430541068,1.03313965,167.82,167.79,10.05466198]
["bitfinex","SOLUSD",1730430541272,1.03313965,167.82,167.76,14.9022]
["bitfinex","SOLUSD",1730430541273,6.5558422,167.84,167.8,10.05466198]
["bitfinex","SOLUSD",1730430541670,0.5976422,167.84,167.81,10.05466198]
["bitfinex","SOLUSD",1730430541867,0.5976422,167.84,167.83,10.05466198]
["bitfinex","SOLUSD",1730430542999,0.5976422,167.84,167.83,16.01306198]
["bitfinex","SOLUSD",1730430546095,0.5976422,167.84,167.82,5.9585]
["bitfinex","SOLUSD",1730430546275,0.5976422,167.84,167.82,16.01316198]
["bitfinex","SOLUSD",1730430546894,0.5976422,167.84,167.81,14.8969]
["bitfinex","SOLUSD",1730430547087,0.5976422,167.84,167.81,24.95156198]
["bitfinex","SOLUSD",1730430548996,0.5976422,167.84,167.81,30.91066198]
["bitfinex","SOLUSD",1730430550481,0.5976422,167.84,167.82,10.05466198]
["bitfinex","SOLUSD",1730430553706,0.5976422,167.84,167.81,24.95156198]
["bitfinex","SOLUSD",1730430554919,0.5976422,167.84,167.81,30.91066198]
["bitfinex","SOLUSD",1730430557185,0.5976422,167.84,167.82,10.05466198]
["bitfinex","SOLUSD",1730430558204,0.5976422,167.84,167.81,24.95156198]
["bitfinex","SOLUSD",1730430558585,10.65230418,167.84,167.79,10.05466198]
["bitfinex","SOLUSD",1730430558784,10.05466198,167.81,167.77,14.9007]
["bitfinex","SOLUSD",1730430558986,0.5976422,167.84,167.77,14.9007]
["bitfinex","SOLUSD",1730430558987,10.05466198,167.8,167.77,14.9007]
["bitfinex","SOLUSD",1730430559190,10.05466198,167.79,167.74,26.49726198]
["bitfinex","SOLUSD",1730430559485,10.05466198,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1730430560086,10.05466198,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1730430561106,10.05466198,167.76,167.73,14.9042]
["bitfinex","SOLUSD",1730430561400,10.05466198,167.75,167.7,37.75588401]
["bitfinex","SOLUSD",1730430561584,10.05466198,167.75,167.7,16.01736198]
["bitfinex","SOLUSD",1730430562606,10.05466198,167.75,167.7,30.92486198]
["bitfinex","SOLUSD",1730430562795,10.05466198,167.76,167.71,10.05466198]
["bitfinex","SOLUSD",1730430563202,10.05466198,167.76,167.71,16.01706198]
["bitfinex","SOLUSD",1730430565085,11.08753908,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430565509,1.0328771,167.77,167.74,10.05466198]
["bitfinex","SOLUSD",1730430566690,1.0328771,167.77,167.73,10.05466198]
["bitfinex","SOLUSD",1730430568508,1.0328771,167.77,167.73,16.01646198]
["bitfinex","SOLUSD",1730430570793,11.08753908,167.77,167.72,10.05466198]
["bitfinex","SOLUSD",1730430570997,11.08753908,167.77,167.71,10.05466198]
["bitfinex","SOLUSD",1730430571792,11.08753908,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1730430572694,1.0328771,167.77,167.72,16.01696198]
["bitfinex","SOLUSD",1730430572903,30.05466198,167.79,167.74,10.05466198]
["bitfinex","SOLUSD",1730430573912,30.05466198,167.79,167.74,16.01616198]
["bitfinex","SOLUSD",1730430576213,30.05466198,167.79,167.73,10.05466198]
["bitfinex","SOLUSD",1730430577125,20.0,167.79,167.74,10.05466198]
["bitfinex","SOLUSD",1730430577709,10.05466198,167.79,167.74,10.05466198]
["bitfinex","SOLUSD",1730430579015,10.05466198,167.79,167.74,16.01616198]
["bitfinex","SOLUSD",1730430579221,20.0,167.79,167.75,10.05466198]
["bitfinex","SOLUSD",1730430579410,20.0,167.79,167.74,16.01616198]
["bitfinex","SOLUSD",1730430579612,30.05466198,167.79,167.74,16.01616198]
["bitfinex","SOLUSD",1730430583407,30.05466198,167.79,167.73,10.05466198]
["bitfinex","SOLUSD",1730430583906,10.05466198,167.78,167.72,24.96036198]
["bitfinex","SOLUSD",1730430585099,10.05466198,167.78,167.72,30.92266198]
["bitfinex","SOLUSD",1730430585495,20.0,167.79,167.72,30.92266198]
["bitfinex","SOLUSD",1730430585496,10.05466198,167.77,167.72,20.868]
["bitfinex","SOLUSD",1730430587821,10.05466198,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730430588922,10.05466198,167.77,167.72,20.868]
["bitfinex","SOLUSD",1730430590007,10.05466198,167.77,167.72,24.96036198]
["bitfinex","SOLUSD",1730430592024,10.05466198,167.77,167.72,30.92266198]
["bitfinex","SOLUSD",1730430593498,11.08750075,167.77,167.72,30.92266198]
["bitfinex","SOLUSD",1730430594008,10.05466198,167.76,167.72,14.9057]
["bitfinex","SOLUSD",1730430595607,1.03283877,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730430595608,1.03283877,167.77,167.73,10.05466198]
["bitfinex","SOLUSD",1730430596025,1.03283877,167.77,167.72,30.92266198]
["bitfinex","SOLUSD",1730430596813,11.08750075,167.77,167.72,30.92266198]
["bitfinex","SOLUSD",1730430598229,17.04800075,167.77,167.72,20.868]
["bitfinex","SOLUSD",1730430599631,6.99333877,167.77,167.73,10.05466198]
["bitfinex","SOLUSD",1730430600221,1.03283877,167.77,167.73,10.05466198]
["bitfinex","SOLUSD",1730430601833,1.03283877,167.77,167.76,10.05466198]
["bitfinex","SOLUSD",1730430602017,10.05466198,167.81,167.76,10.05466198]
["bitfinex","SOLUSD",1730430602210,16.6581,167.82,167.73,20.8668]
["bitfinex","SOLUSD",1730430602211,1.03329457,167.79,167.75,10.05466198]
["bitfinex","SOLUSD",1730430604025,11.08795655,167.79,167.74,16.01586198]
["bitfinex","SOLUSD",1730430604341,11.08795655,167.79,167.73,14.9049]
["bitfinex","SOLUSD",1730430604342,10.05466198,167.77,167.73,14.9049]
["bitfinex","SOLUSD",1730430604523,10.05466198,167.76,167.73,14.9049]
["bitfinex","SOLUSD",1730430605031,10.05466198,167.77,167.73,14.9049]
["bitfinex","SOLUSD",1730430605634,10.05466198,167.76,167.73,14.9049]
["bitfinex","SOLUSD",1730430605834,10.05466198,167.75,167.7,10.05466198]
["bitfinex","SOLUSD",1730430606137,5.9601,167.78,167.68,15.9816]
["bitfinex","SOLUSD",1730430606138,10.05466198,167.76,167.71,10.05466198]
["bitfinex","SOLUSD",1730430606513,10.05466198,167.74,167.69,24.96226198]
["bitfinex","SOLUSD",1730430606709,10.05466198,167.74,167.69,30.92556198]
["bitfinex","SOLUSD",1730430606914,10.05466198,167.72,167.69,14.9076]
["bitfinex","SOLUSD",1730430607220,10.05466198,167.73,167.68,10.05466198]
["bitfinex","SOLUSD",1730430608123,16.01636198,167.74,167.69,10.05466198]
["bitfinex","SOLUSD",1730430609516,10.05466198,167.73,167.68,16.01816198]
["bitfinex","SOLUSD",1730430610252,10.05466198,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730430610413,10.05466198,167.68,167.64,5.9649]
["bitfinex","SOLUSD",1730430610611,10.05466198,167.66,167.63,14.9135]
["bitfinex","SOLUSD",1730430610826,10.05466198,167.65,167.63,14.9135]
["bitfinex","SOLUSD",1730430612236,10.05466198,167.66,167.63,14.9135]
["bitfinex","SOLUSD",1730430612421,10.05466198,167.67,167.63,14.9135]
["bitfinex","SOLUSD",1730430613639,23.776884,167.7,167.63,14.9135]
["bitfinex","SOLUSD",1730430613640,10.05466198,167.66,167.63,14.9135]
["bitfinex","SOLUSD",1730430613943,10.05466198,167.64,167.59,24.97156198]
["bitfinex","SOLUSD",1730430615041,10.05466198,167.64,167.59,30.93846198]
["bitfinex","SOLUSD",1730430615225,10.05466198,167.66,167.6,10.05466198]
["bitfinex","SOLUSD",1730430616343,10.05466198,167.66,167.6,16.02096198]
["bitfinex","SOLUSD",1730430616727,10.05466198,167.65,167.6,16.02096198]
["bitfinex","SOLUSD",1730430617722,10.05466198,167.67,167.62,10.05466198]
["bitfinex","SOLUSD",1730430617951,20.0,167.67,167.63,10.05466198]
["bitfinex","SOLUSD",1730430618135,20.0,167.67,167.62,10.05466198]
["bitfinex","SOLUSD",1730430618756,30.05466198,167.67,167.62,10.05466198]
["bitfinex","SOLUSD",1730430619045,30.05466198,167.67,167.62,16.02036198]
["bitfinex","SOLUSD",1730430619228,30.05466198,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1730430619750,10.05466198,167.66,167.62,5.9657]
["bitfinex","SOLUSD",1730430620134,26.41606198,167.71,167.65,10.05466198]
["bitfinex","SOLUSD",1730430620320,10.05466198,167.72,167.66,10.05466198]
["bitfinex","SOLUSD",1730430620646,10.05466198,167.72,167.67,10.05466198]
["bitfinex","SOLUSD",1730430621147,10.05466198,167.73,167.68,10.05466198]
["bitfinex","SOLUSD",1730430621438,10.05466198,167.74,167.69,10.05466198]
["bitfinex","SOLUSD",1730430622018,16.01626198,167.74,167.68,10.05466198]
["bitfinex","SOLUSD",1730430622224,10.05466198,167.73,167.68,10.05466198]
["bitfinex","SOLUSD",1730430622445,11.084081,167.73,167.68,10.05466198]
["bitfinex","SOLUSD",1730430622823,11.084081,167.73,167.68,16.01836198]
["bitfinex","SOLUSD",1730430623746,1.02941902,167.73,167.68,16.01836198]
["bitfinex","SOLUSD",1730430626848,10.05466198,167.72,167.66,30.92946198]
["bitfinex","SOLUSD",1730430627024,10.05466198,167.7,167.66,20.8748]
["bitfinex","SOLUSD",1730430627436,10.05466198,167.7,167.66,14.9107]
["bitfinex","SOLUSD",1730430628232,10.05466198,167.71,167.66,24.96536198]
["bitfinex","SOLUSD",1730430630739,10.05466198,167.69,167.64,10.05466198]
["bitfinex","SOLUSD",1730430630949,30.05466198,167.7,167.64,10.05466198]
["bitfinex","SOLUSD",1730430631344,10.05466198,167.69,167.64,10.05466198]
["bitfinex","SOLUSD",1730430632030,9.81466198,167.69,167.63,37.2186]
["bitfinex","SOLUSD",1730430632248,9.81466198,167.69,167.64,10.05466198]
["bitfinex","SOLUSD",1730430632456,10.05466198,167.68,167.63,30.93366198]
["bitfinex","SOLUSD",1730430634251,10.05466198,167.67,167.62,16.34426198]
["bitfinex","SOLUSD",1730430634456,10.05466198,167.67,167.62,10.05466198]
["bitfinex","SOLUSD",1730430634642,5.9637,167.68,167.63,10.05466198]
["bitfinex","SOLUSD",1730430635748,43.776884,167.71,167.66,10.05466198]
["bitfinex","SOLUSD",1730430635945,53.83154598,167.71,167.66,10.05466198]
["bitfinex","SOLUSD",1730430636141,10.05466198,167.7,167.64,10.05466198]
["bitfinex","SOLUSD",1730430636347,20.0,167.69,167.64,16.01966198]
["bitfinex","SOLUSD",1730430637655,30.05466198,167.69,167.64,16.01966198]
["bitfinex","SOLUSD",1730430638244,20.0,167.7,167.65,10.05466198]
["bitfinex","SOLUSD",1730430638447,25.963,167.7,167.65,10.05466198]
["bitfinex","SOLUSD",1730430638836,36.01766198,167.7,167.65,10.05466198]
["bitfinex","SOLUSD",1730430640059,20.0,167.71,167.68,10.05466198]
["bitfinex","SOLUSD",1730430640367,16.01716198,167.72,167.67,10.05466198]
["bitfinex","SOLUSD",1730430642047,5.9625,167.72,167.68,10.05466198]
["bitfinex","SOLUSD",1730430643266,21.02941902,167.73,167.69,10.05466198]
["bitfinex","SOLUSD",1730430643446,23.776884,167.72,167.68,10.05466198]
["bitfinex","SOLUSD",1730430644157,33.83154598,167.72,167.67,10.05466198]
["bitfinex","SOLUSD",1730430648056,10.05466198,167.7,167.65,24.96666198]
["bitfinex","SOLUSD",1730430648360,10.05466198,167.71,167.66,10.05466198]
["bitfinex","SOLUSD",1730430649970,10.05466198,167.71,167.66,16.01896198]
["bitfinex","SOLUSD",1730430652484,10.05466198,167.7,167.65,24.96666198]
["bitfinex","SOLUSD",1730430652660,10.05466198,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1730430652846,10.05466198,167.68,167.63,16.02016198]
["bitfinex","SOLUSD",1730430653249,10.05466198,167.66,167.61,30.93526198]
["bitfinex","SOLUSD",1730430653674,10.05466198,167.65,167.6,10.05466198]
["bitfinex","SOLUSD",1730430653849,10.05466198,167.63,167.58,10.05466198]
["bitfinex","SOLUSD",1730430654049,10.05466198,167.62,167.57,14.9187]
["bitfinex","SOLUSD",1730430654244,10.05466198,167.61,167.57,14.9187]
["bitfinex","SOLUSD",1730430655583,10.05466198,167.6,167.55,10.05466198]
["bitfinex","SOLUSD",1730430655754,10.05466198,167.59,167.54,5.9684]
["bitfinex","SOLUSD",1730430655954,10.05466198,167.57,167.53,14.9221]
["bitfinex","SOLUSD",1730430656252,10.05466198,167.56,167.51,21.8236]
["bitfinex","SOLUSD",1730430656568,10.05466198,167.55,167.51,21.8236]
["bitfinex","SOLUSD",1730430656770,10.05466198,167.55,167.5,16.02456198]
["bitfinex","SOLUSD",1730430660174,10.05466198,167.56,167.51,10.05466198]
["bitfinex","SOLUSD",1730430660882,16.02256198,167.57,167.52,10.05466198]
["bitfinex","SOLUSD",1730430661054,20.0,167.57,167.55,10.05466198]
["bitfinex","SOLUSD",1730430661250,20.0,167.59,167.55,10.05466198]
["bitfinex","SOLUSD",1730430662169,20.0,167.59,167.55,16.02276198]
["bitfinex","SOLUSD",1730430662480,10.05466198,167.58,167.54,14.9216]
["bitfinex","SOLUSD",1730430663662,10.05466198,167.57,167.52,16.02386198]
["bitfinex","SOLUSD",1730430663870,10.05466198,167.56,167.52,5.9692]
["bitfinex","SOLUSD",1730430664179,10.05466198,167.56,167.51,10.05466198]
["bitfinex","SOLUSD",1730430664356,0.1,167.59,167.5,14.9248]
["bitfinex","SOLUSD",1730430664357,10.05466198,167.54,167.5,14.9248]
["bitfinex","SOLUSD",1730430664555,10.05466198,167.54,167.49,16.02496198]
["bitfinex","SOLUSD",1730430664759,10.05466198,167.54,167.49,10.05466198]
["bitfinex","SOLUSD",1730430665372,10.05466198,167.55,167.49,16.02506198]
["bitfinex","SOLUSD",1730430665557,10.05466198,167.55,167.5,10.05466198]
["bitfinex","SOLUSD",1730430665960,10.05466198,167.51,167.46,27.07626849]
["bitfinex","SOLUSD",1730430666258,10.05466198,167.5,167.46,20.8998]
["bitfinex","SOLUSD",1730430666456,15.77617872,167.5,167.46,14.9286]
["bitfinex","SOLUSD",1730430667461,15.77617872,167.5,167.45,15.77617872]
["bitfinex","SOLUSD",1730430667666,21.74607872,167.51,167.45,15.77617872]
["bitfinex","SOLUSD",1730430668283,21.74607872,167.51,167.46,15.77617872]
["bitfinex","SOLUSD",1730430668460,5.9699,167.51,167.46,15.77617872]
["bitfinex","SOLUSD",1730430669874,15.77617872,167.51,167.45,21.74787872]
["bitfinex","SOLUSD",1730430670058,15.77617872,167.5,167.45,15.77617872]
["bitfinex","SOLUSD",1730430670581,15.77617872,167.49,167.43,21.74857872]
["bitfinex","SOLUSD",1730430670887,1.03598949,167.49,167.45,15.77617872]
["bitfinex","SOLUSD",1730430671083,16.81216821,167.49,167.44,15.77617872]
["bitfinex","SOLUSD",1730430671459,20.0,167.5,167.45,15.77617872]
["bitfinex","SOLUSD",1730430671679,20.0,167.5,167.46,15.77617872]
["bitfinex","SOLUSD",1730430672076,20.0,167.5,167.45,21.74787872]
["bitfinex","SOLUSD",1730430672684,20.0,167.5,167.46,15.77617872]
["bitfinex","SOLUSD",1730430672881,20.0,167.5,167.45,21.74787872]
["bitfinex","SOLUSD",1730430675061,35.77617872,167.5,167.45,21.74787872]
["bitfinex","SOLUSD",1730430675668,20.0,167.5,167.45,21.74787872]
["bitfinex","SOLUSD",1730430675871,16.8121218,167.51,167.46,15.77617872]
["bitfinex","SOLUSD",1730430676182,16.8121218,167.51,167.45,20.9015]
["bitfinex","SOLUSD",1730430676183,5.9693,167.53,167.49,15.77617872]
["bitfinex","SOLUSD",1730430676386,7.00526865,167.53,167.49,15.77617872]
["bitfinex","SOLUSD",1730430677099,7.00526865,167.53,167.48,15.77617872]
["bitfinex","SOLUSD",1730430677394,20.0,167.52,167.48,15.77617872]
["bitfinex","SOLUSD",1730430678073,20.0,167.54,167.51,15.77617872]
["bitfinex","SOLUSD",1730430678276,5.24963379,167.58,167.52,15.77617872]
["bitfinex","SOLUSD",1730430678277,15.77617872,167.57,167.52,15.77617872]
["bitfinex","SOLUSD",1730430678480,1.036053,167.55,167.52,15.77617872]
["bitfinex","SOLUSD",1730430678670,1.036053,167.55,167.51,15.77617872]
["bitfinex","SOLUSD",1730430680294,21.036053,167.55,167.51,15.77617872]
["bitfinex","SOLUSD",1730430680498,1.036053,167.55,167.52,15.77617872]
["bitfinex","SOLUSD",1730430680801,15.77617872,167.57,167.52,15.77617872]
["bitfinex","SOLUSD",1730430680802,20.0,167.56,167.52,15.77617872]
["bitfinex","SOLUSD",1730430681577,20.0,167.56,167.51,15.77617872]
["bitfinex","SOLUSD",1730430682174,15.77617872,167.56,167.51,15.77617872]
["bitfinex","SOLUSD",1730430683098,15.77617872,167.56,167.5,21.74627872]
["bitfinex","SOLUSD",1730430683596,21.74417872,167.56,167.5,21.74627872]
["bitfinex","SOLUSD",1730430683779,15.77617872,167.54,167.49,30.70217872]
["bitfinex","SOLUSD",1730430684189,35.77617872,167.55,167.49,30.70217872]
["bitfinex","SOLUSD",1730430684592,35.77617872,167.55,167.5,15.77617872]
["bitfinex","SOLUSD",1730430685278,20.0,167.55,167.5,15.77617872]
["bitfinex","SOLUSD",1730430685603,25.9686,167.55,167.51,15.77617872]
["bitfinex","SOLUSD",1730430686995,20.0,167.56,167.52,15.77617872]
["bitfinex","SOLUSD",1730430687204,7.00394389,167.57,167.52,15.77617872]
["bitfinex","SOLUSD",1730430688099,1.03614389,167.57,167.53,15.77617872]
["bitfinex","SOLUSD",1730430688399,21.03614389,167.57,167.53,15.77617872]
["bitfinex","SOLUSD",1730430689097,21.03614389,167.57,167.52,15.77617872]
["bitfinex","SOLUSD",1730430690499,27.00384389,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730430691793,27.00384389,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430692804,27.00384389,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730430694484,27.00384389,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430695408,27.00384389,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730430695698,20.0,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430695901,10.08700559,167.62,167.56,10.08700559]
["bitfinex","SOLUSD",1730430696078,1.03591733,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430696979,11.12292292,167.6,167.54,16.05550559]
["bitfinex","SOLUSD",1730430697186,20.0,167.59,167.54,16.05550559]
["bitfinex","SOLUSD",1730430698910,20.0,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430700288,20.0,167.59,167.57,10.08700559]
["bitfinex","SOLUSD",1730430700489,20.0,167.59,167.56,10.08700559]
["bitfinex","SOLUSD",1730430701809,20.0,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430704712,31.12292292,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430705008,21.03591733,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430705187,1.03591733,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430705386,1.03591733,167.6,167.57,10.08700559]
["bitfinex","SOLUSD",1730430706188,1.03591733,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430706587,23.776884,167.59,167.56,10.08700559]
["bitfinex","SOLUSD",1730430706787,23.776884,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430707204,1.03591733,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430707407,21.03591733,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430708612,5.967,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430710011,5.967,167.59,167.51,6.3854]
["bitfinex","SOLUSD",1730430710012,1.03591733,167.6,167.57,10.08700559]
["bitfinex","SOLUSD",1730430710697,1.03591733,167.6,167.58,10.08700559]
["bitfinex","SOLUSD",1730430711012,16.05250559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430711192,20.0,167.63,167.59,10.08700559]
["bitfinex","SOLUSD",1730430711688,10.08700559,167.67,167.61,10.08700559]
["bitfinex","SOLUSD",1730430712005,16.05070559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730430712210,16.05070559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730430712916,16.05110559,167.67,167.61,16.05310559]
["bitfinex","SOLUSD",1730430713109,20.0,167.66,167.61,16.05310559]
["bitfinex","SOLUSD",1730430716918,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430719426,10.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730430719598,10.08700559,167.65,167.59,30.97030559]
["bitfinex","SOLUSD",1730430720037,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430720619,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730430721009,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430721721,10.08700559,167.65,167.59,25.00360559]
["bitfinex","SOLUSD",1730430721918,16.05200559,167.65,167.59,25.00360559]
["bitfinex","SOLUSD",1730430722120,10.08700559,167.64,167.59,30.97050559]
["bitfinex","SOLUSD",1730430722319,30.08700559,167.63,167.57,10.08700559]
["bitfinex","SOLUSD",1730430722528,10.08700559,167.62,167.56,22.31530559]
["bitfinex","SOLUSD",1730430723508,16.05290559,167.62,167.56,22.31530559]
["bitfinex","SOLUSD",1730430723926,16.05290559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430724116,16.05290559,167.62,167.56,22.31530559]
["bitfinex","SOLUSD",1730430724427,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430724625,16.05290559,167.62,167.56,16.05490559]
["bitfinex","SOLUSD",1730430725709,16.05290559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430726527,5.9659,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430727919,16.05290559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430729303,5.9659,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430731635,20.0,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430731944,20.0,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730430733135,30.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730430734225,31.23099493,167.69,167.63,10.08700559]
["bitfinex","SOLUSD",1730430734819,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730430735215,11.12188912,167.67,167.61,10.08700559]
["bitfinex","SOLUSD",1730430735525,11.12188912,167.67,167.55,25.14590559]
["bitfinex","SOLUSD",1730430735526,10.08700559,167.62,167.55,25.14590559]
["bitfinex","SOLUSD",1730430735843,0.1,167.66,167.54,16.05570559]
["bitfinex","SOLUSD",1730430735844,10.08700559,167.6,167.54,16.05570559]
["bitfinex","SOLUSD",1730430737550,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430737844,16.05340559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430739437,10.08700559,167.6,167.55,16.05530559]
["bitfinex","SOLUSD",1730430742343,10.08700559,167.61,167.55,16.05530559]
["bitfinex","SOLUSD",1730430745759,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430746547,10.08700559,167.65,167.59,10.08700559]
["bitfinex","SOLUSD",1730430746759,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430746931,11.12188912,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730430747126,1.03488353,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730430747631,11.12188912,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730430747832,11.12188912,167.67,167.61,16.05310559]
["bitfinex","SOLUSD",1730430748537,17.08598912,167.67,167.61,16.05310559]
["bitfinex","SOLUSD",1730430749139,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430749655,10.08700559,167.64,167.58,10.08700559]
["bitfinex","SOLUSD",1730430750032,10.08700559,167.65,167.59,10.08700559]
["bitfinex","SOLUSD",1730430750233,16.05200559,167.65,167.59,10.08700559]
["bitfinex","SOLUSD",1730430751350,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430752043,16.05210559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430752243,10.08700559,167.63,167.58,16.05400559]
["bitfinex","SOLUSD",1730430753748,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430753939,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430754836,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430755559,1.03570011,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430756234,1.03570011,167.6,167.57,10.08700559]
["bitfinex","SOLUSD",1730430756838,1.03570011,167.6,167.56,16.05490559]
["bitfinex","SOLUSD",1730430758870,7.00240011,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430759068,10.08700559,167.59,167.54,16.05540559]
["bitfinex","SOLUSD",1730430759759,10.08700559,167.59,167.53,25.92570559]
["bitfinex","SOLUSD",1730430760150,16.05410559,167.59,167.53,25.92570559]
["bitfinex","SOLUSD",1730430761842,16.05410559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430762046,16.05410559,167.59,167.52,27.2276]
["bitfinex","SOLUSD",1730430762047,16.05410559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730430765456,16.05410559,167.59,167.52,31.34540559]
["bitfinex","SOLUSD",1730430765457,10.08700559,167.58,167.52,31.34540559]
["bitfinex","SOLUSD",1730430765658,5.9671,167.59,167.52,31.34540559]
["bitfinex","SOLUSD",1730430765659,10.08700559,167.57,167.52,25.00980559]
["bitfinex","SOLUSD",1730430765957,10.08700559,167.58,167.52,25.00980559]
["bitfinex","SOLUSD",1730430766678,5.9671,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430769068,16.05410559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430771371,16.05410559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730430773965,16.05430559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430774469,5.9673,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430775169,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430775749,1.03588061,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430775947,16.05390559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430776377,17.0897862,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430780954,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430782073,10.08700559,167.57,167.52,25.00980559]
["bitfinex","SOLUSD",1730430782257,10.08700559,167.57,167.52,14.9228]
["bitfinex","SOLUSD",1730430783674,1.03588061,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730430783675,11.1228862,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730430784057,10.08700559,167.58,167.52,30.97920559]
["bitfinex","SOLUSD",1730430784276,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430785276,10.08700559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430787674,16.05420559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430789480,5.9672,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430792155,16.05420559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430792856,5.9672,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430794368,16.0112,167.63,167.54,10.08700559]
["bitfinex","SOLUSD",1730430794369,10.08700559,167.6,167.54,10.08700559]
["bitfinex","SOLUSD",1730430794554,10.08700559,167.6,167.53,25.00970559]
["bitfinex","SOLUSD",1730430795572,5.9669,167.59,167.53,25.00970559]
["bitfinex","SOLUSD",1730430796575,5.9669,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430797474,5.9669,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430798585,5.9669,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430800176,16.05390559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430801355,16.05390559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730430801561,10.08700559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430804487,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430805564,5.9676,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430809393,16.05460559,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730430813073,5.9676,167.57,167.54,10.08700559]
["bitfinex","SOLUSD",1730430813393,5.9676,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430817002,7.00466961,167.57,167.53,10.08700559]
["bitfinex","SOLUSD",1730430820668,17.0916752,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730430820873,10.08700559,167.55,167.5,25.01230559]
["bitfinex","SOLUSD",1730430824499,16.05540559,167.55,167.5,25.01230559]
["bitfinex","SOLUSD",1730430826410,16.05540559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430826578,10.08700559,167.54,167.49,25.75490559]
["bitfinex","SOLUSD",1730430826984,10.08700559,167.53,167.49,25.75490559]
["bitfinex","SOLUSD",1730430827598,16.05600559,167.53,167.49,25.75490559]
["bitfinex","SOLUSD",1730430828004,16.05600559,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430828490,16.05600559,167.53,167.48,16.31180559]
["bitfinex","SOLUSD",1730430829592,16.05600559,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430832514,10.08700559,167.54,167.5,10.08700559]
["bitfinex","SOLUSD",1730430832689,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430833117,10.08700559,167.54,167.5,10.08700559]
["bitfinex","SOLUSD",1730430833321,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430833813,10.08700559,167.54,167.5,10.08700559]
["bitfinex","SOLUSD",1730430835124,10.08700559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430836612,16.05580559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430837303,1.03728403,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430839916,1.03728403,167.53,167.5,10.08700559]
["bitfinex","SOLUSD",1730430840108,1.03728403,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430842998,1.03728403,167.53,167.5,10.08700559]
["bitfinex","SOLUSD",1730430843195,1.03728403,167.53,167.52,10.08700559]
["bitfinex","SOLUSD",1730430843415,10.08700559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430843621,11.12413982,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430843921,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430844911,1.03713423,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430845720,11.12413982,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430847414,17.09223982,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430849730,7.00523423,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430850029,1.03713423,167.56,167.53,10.08700559]
["bitfinex","SOLUSD",1730430850208,16.05460559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430850610,17.09164158,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430851135,17.09164158,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730430851314,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430851635,10.08700559,167.56,167.5,36.7193]
["bitfinex","SOLUSD",1730430851636,10.08700559,167.53,167.48,16.31180559]
["bitfinex","SOLUSD",1730430851934,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430852509,10.08700559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430852935,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430853114,33.86388959,167.57,167.51,10.08700559]
["bitfinex","SOLUSD",1730430853509,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430853827,33.86388959,167.57,167.51,10.08700559]
["bitfinex","SOLUSD",1730430854533,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430855738,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430856449,16.05530559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430858333,10.08700559,167.54,167.49,30.98360559]
["bitfinex","SOLUSD",1730430859335,10.08700559,167.55,167.49,30.98360559]
["bitfinex","SOLUSD",1730430859640,5.9687,167.54,167.49,30.98360559]
["bitfinex","SOLUSD",1730430862412,5.9687,167.54,167.5,10.08700559]
["bitfinex","SOLUSD",1730430862653,33.86388959,167.57,167.51,10.08700559]
["bitfinex","SOLUSD",1730430862825,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430863535,16.05530559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430864240,16.05530559,167.56,167.5,10.08700559]
["bitfinex","SOLUSD",1730430870741,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430870941,11.12341903,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430872523,1.03641344,167.55,167.51,10.08700559]
["bitfinex","SOLUSD",1730430873048,1.03641344,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430874947,1.03641344,167.55,167.51,10.08700559]
["bitfinex","SOLUSD",1730430875634,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430875951,1.03649154,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430877256,1.03649154,167.58,167.53,16.05600559]
["bitfinex","SOLUSD",1730430877637,1.03649154,167.58,167.54,10.08700559]
["bitfinex","SOLUSD",1730430877826,16.05360559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430878135,5.9666,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430879256,16.05360559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430879749,5.9666,167.6,167.56,10.08700559]
["bitfinex","SOLUSD",1730430884254,16.05360559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730430884557,11.1233061,167.61,167.57,10.08700559]
["bitfinex","SOLUSD",1730430885181,1.03630051,167.61,167.57,10.08700559]
["bitfinex","SOLUSD",1730430885860,11.1233061,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430888035,11.1233061,167.61,167.57,10.08700559]
["bitfinex","SOLUSD",1730430888454,17.0895061,167.61,167.57,10.08700559]
["bitfinex","SOLUSD",1730430889362,17.0895061,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730430896067,17.0895061,167.61,167.54,21.4248]
["bitfinex","SOLUSD",1730430896068,10.08700559,167.59,167.54,31.51180559]
["bitfinex","SOLUSD",1730430898469,1.03628814,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430898666,1.03628814,167.59,167.57,10.08700559]
["bitfinex","SOLUSD",1730430898968,1.03628814,167.59,167.56,10.08700559]
["bitfinex","SOLUSD",1730430902155,10.08700559,167.64,167.58,10.08700559]
["bitfinex","SOLUSD",1730430902474,11.12344759,167.64,167.6,10.08700559]
["bitfinex","SOLUSD",1730430902845,1.036442,167.64,167.61,10.08700559]
["bitfinex","SOLUSD",1730430903054,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730430903669,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430904041,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430904274,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730430904474,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730430904661,10.08700559,167.65,167.59,10.08700559]
["bitfinex","SOLUSD",1730430904970,10.08700559,167.62,167.57,25.00610559]
["bitfinex","SOLUSD",1730430905182,10.08700559,167.61,167.56,25.59340559]
["bitfinex","SOLUSD",1730430907976,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430908265,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730430910152,20.0,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730430910452,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730430911072,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730430914575,10.08700559,167.61,167.56,46.48130559]
["bitfinex","SOLUSD",1730430915075,10.08700559,167.6,167.54,22.55830559]
["bitfinex","SOLUSD",1730430915267,10.08700559,167.6,167.54,16.05530559]
["bitfinex","SOLUSD",1730430915465,10.08700559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430915865,10.08700559,167.59,167.52,31.5002]
["bitfinex","SOLUSD",1730430915866,10.08700559,167.58,167.52,41.58720559]
["bitfinex","SOLUSD",1730430916071,6.0655,167.63,167.51,10.08700559]
["bitfinex","SOLUSD",1730430916072,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430916249,10.08700559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430916758,16.05580559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430917275,5.9688,167.54,167.5,10.08700559]
["bitfinex","SOLUSD",1730430917691,5.9683,167.55,167.51,10.08700559]
["bitfinex","SOLUSD",1730430917880,16.05500559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430919660,16.05500559,167.56,167.49,5.9701]
["bitfinex","SOLUSD",1730430919661,10.08700559,167.55,167.49,16.05710559]
["bitfinex","SOLUSD",1730430920263,10.08700559,167.54,167.48,47.28510559]
["bitfinex","SOLUSD",1730430920769,10.08700559,167.52,167.48,31.2273]
["bitfinex","SOLUSD",1730430921562,5.9689,167.54,167.48,31.2273]
["bitfinex","SOLUSD",1730430921563,10.08700559,167.53,167.48,31.2273]
["bitfinex","SOLUSD",1730430922865,10.08700559,167.53,167.48,41.31430559]
["bitfinex","SOLUSD",1730430923653,1.03676887,167.52,167.48,41.31430559]
["bitfinex","SOLUSD",1730430926184,11.12377446,167.52,167.47,16.29698509]
["bitfinex","SOLUSD",1730430926484,17.09317446,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430927271,10.08700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430927662,16.05680559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430927986,16.05680559,167.51,167.45,22.27560559]
["bitfinex","SOLUSD",1730430929286,5.9698,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430931880,5.9698,167.51,167.47,10.08700559]
["bitfinex","SOLUSD",1730430938072,16.05680559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430939568,10.08700559,167.48,167.44,14.93]
["bitfinex","SOLUSD",1730430940384,10.08700559,167.48,167.43,10.08700559]
["bitfinex","SOLUSD",1730430940893,10.08700559,167.48,167.42,22.66460559]
["bitfinex","SOLUSD",1730430941063,10.08700559,167.47,167.42,10.08700559]
["bitfinex","SOLUSD",1730430941396,10.08700559,167.47,167.4,36.1906]
["bitfinex","SOLUSD",1730430941397,10.08700559,167.45,167.4,46.27760559]
["bitfinex","SOLUSD",1730430942087,10.08700559,167.45,167.4,40.30430559]
["bitfinex","SOLUSD",1730430942272,10.08700559,167.46,167.4,30.99430559]
["bitfinex","SOLUSD",1730430942469,10.08700559,167.47,167.41,10.08700559]
["bitfinex","SOLUSD",1730430943680,10.08700559,167.46,167.41,10.08700559]
["bitfinex","SOLUSD",1730430943970,11.12371819,167.46,167.41,10.08700559]
["bitfinex","SOLUSD",1730430946994,17.09531819,167.46,167.4,30.99430559]
["bitfinex","SOLUSD",1730430947769,10.08700559,167.45,167.4,30.99430559]
["bitfinex","SOLUSD",1730430948486,17.09531819,167.46,167.4,30.99430559]
["bitfinex","SOLUSD",1730430949297,10.08700559,167.45,167.4,14.9336]
["bitfinex","SOLUSD",1730430950693,10.08700559,167.44,167.4,14.9336]
["bitfinex","SOLUSD",1730430952784,1.0367126,167.46,167.43,10.08700559]
["bitfinex","SOLUSD",1730430953206,1.0367126,167.46,167.44,10.08700559]
["bitfinex","SOLUSD",1730430953504,21.03659341,167.49,167.45,10.08700559]
["bitfinex","SOLUSD",1730430954295,27.00729341,167.49,167.45,10.08700559]
["bitfinex","SOLUSD",1730430954609,1.03659341,167.49,167.46,10.08700559]
["bitfinex","SOLUSD",1730430954776,10.08700559,167.52,167.47,10.08700559]
["bitfinex","SOLUSD",1730430955093,1.036492,167.51,167.47,10.08700559]
["bitfinex","SOLUSD",1730430955678,19.29540559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730430955879,1.03638831,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430956102,1.03638831,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430956476,7.00438831,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430957403,17.0913939,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430957700,10.08700559,167.55,167.5,16.05700559]
["bitfinex","SOLUSD",1730430958005,7.00438831,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430958171,1.03638831,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430958377,1.03638831,167.56,167.51,16.05670559]
["bitfinex","SOLUSD",1730430958586,1.03638831,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430958898,11.1233939,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430959477,11.1233939,167.56,167.49,20.8964]
["bitfinex","SOLUSD",1730430959693,11.1233939,167.56,167.5,10.08700559]
["bitfinex","SOLUSD",1730430960498,1.03638831,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430961500,1.03638831,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430961501,11.1233939,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430961709,10.08700559,167.53,167.48,26.69530559]
["bitfinex","SOLUSD",1730430961880,10.08700559,167.52,167.48,16.6083]
["bitfinex","SOLUSD",1730430962083,10.08700559,167.52,167.47,10.08700559]
["bitfinex","SOLUSD",1730430962775,10.08700559,167.54,167.48,10.08700559]
["bitfinex","SOLUSD",1730430963192,10.08700559,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730430964512,16.05640559,167.53,167.47,10.08700559]
["bitfinex","SOLUSD",1730430964812,16.05640559,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730430964987,5.9694,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730430965680,5.9694,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430966284,5.9694,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730430966483,5.9694,167.53,167.49,10.08700559]
["bitfinex","SOLUSD",1730430968688,10.08700559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430969006,11.1233939,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430969386,1.03638831,167.56,167.52,10.08700559]
["bitfinex","SOLUSD",1730430970291,1.03638831,167.56,167.53,10.08700559]
["bitfinex","SOLUSD",1730430970900,1.03638831,167.56,167.54,10.08700559]
["bitfinex","SOLUSD",1730430971208,20.0,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430971383,21.03625334,167.59,167.55,10.08700559]
["bitfinex","SOLUSD",1730430972911,31.12325893,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430973116,37.09025893,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730430973295,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730430973901,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730430974119,10.08700559,167.56,167.5,31.84770559]
["bitfinex","SOLUSD",1730430974407,5.9683,167.55,167.5,31.84770559]
["bitfinex","SOLUSD",1730430975116,16.05530559,167.55,167.49,10.08700559]
["bitfinex","SOLUSD",1730430975317,10.08700559,167.54,167.49,10.08700559]
["bitfinex","SOLUSD",1730430975816,10.08700559,167.54,167.48,25.01370559]
["bitfinex","SOLUSD",1730430976018,5.9683,167.55,167.46,21.6617]
["bitfinex","SOLUSD",1730430976019,10.08700559,167.52,167.47,10.08700559]
["bitfinex","SOLUSD",1730430976393,5.9697,167.51,167.46,31.74870559]
["bitfinex","SOLUSD",1730430977093,16.05670559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430978312,10.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430978493,10.08700559,167.52,167.47,10.08700559]
["bitfinex","SOLUSD",1730430979417,10.08700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430980329,10.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430980610,5.9697,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430981020,16.05670559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430981316,16.05670559,167.51,167.45,10.08700559]
["bitfinex","SOLUSD",1730430982618,10.08700559,167.49,167.44,10.08700559]
["bitfinex","SOLUSD",1730430982821,10.08700559,167.5,167.44,10.08700559]
["bitfinex","SOLUSD",1730430982995,10.08700559,167.5,167.45,10.08700559]
["bitfinex","SOLUSD",1730430983698,10.08700559,167.5,167.42,22.6631]
["bitfinex","SOLUSD",1730430983699,10.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430983909,16.05640559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430984311,16.05640559,167.52,167.47,10.08700559]
["bitfinex","SOLUSD",1730430985509,16.05640559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430986525,10.08700559,167.51,167.45,10.08700559]
["bitfinex","SOLUSD",1730430986695,10.08700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430988418,30.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430988624,36.05640559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430991224,16.05700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430991727,17.09368597,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430993305,7.00668038,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430996619,10.08700559,167.47,167.41,10.08700559]
["bitfinex","SOLUSD",1730430996812,10.08700559,167.46,167.41,10.08700559]
["bitfinex","SOLUSD",1730430997499,10.08700559,167.47,167.41,10.08700559]
["bitfinex","SOLUSD",1730430997700,10.08700559,167.5,167.45,10.08700559]
["bitfinex","SOLUSD",1730430998034,1.03668038,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430998328,30.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430998508,10.08700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730430999425,10.08700559,167.52,167.46,10.08700559]
["bitfinex","SOLUSD",1730430999835,10.08700559,167.51,167.46,10.08700559]
["bitfinex","SOLUSD",1730431000499,16.05600559,167.53,167.47,10.08700559]
["bitfinex","SOLUSD",1730431002105,16.05600559,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730431002106,10.08700559,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730431002306,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730431002541,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730431002701,4.80612114,167.58,167.51,10.08700559]
["bitfinex","SOLUSD",1730431002702,10.08700559,167.57,167.51,10.08700559]
["bitfinex","SOLUSD",1730431003032,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730431003235,10.08700559,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730431003418,10.77372114,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730431003820,4.80612114,167.58,167.55,10.08700559]
["bitfinex","SOLUSD",1730431004025,4.80612114,167.58,167.49,40.34802236]
["bitfinex","SOLUSD",1730431004026,17.0902386,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730431004414,16.05340559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730431004745,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730431005336,17.09003279,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730431005535,1.0366272,167.61,167.57,10.08700559]
["bitfinex","SOLUSD",1730431005715,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730431005716,16.05290559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730431006116,5.9659,167.62,167.58,10.08700559]
["bitfinex","SOLUSD",1730431006326,17.08908907,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730431007430,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431009141,16.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431009519,5.9644,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431009719,1.03645472,167.67,167.63,10.08700559]
["bitfinex","SOLUSD",1730431009936,5.9638,167.68,167.64,10.08700559]
["bitfinex","SOLUSD",1730431010119,11.12350047,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431010526,17.08680047,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431010940,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431011628,16.05060559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431012336,16.05060559,167.69,167.63,10.08700559]
["bitfinex","SOLUSD",1730431013434,10.08700559,167.67,167.62,26.67930559]
["bitfinex","SOLUSD",1730431013637,10.08700559,167.68,167.62,26.67930559]
["bitfinex","SOLUSD",1730431013935,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431014349,16.05060559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431015029,5.9636,167.69,167.65,10.08700559]
["bitfinex","SOLUSD",1730431016320,16.05060559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431017760,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431018044,10.08700559,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431019025,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730431019433,5.964,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431020046,16.05100559,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431020846,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431021040,10.08700559,167.67,167.61,10.08700559]
["bitfinex","SOLUSD",1730431022151,10.08700559,167.67,167.6,12.3628]
["bitfinex","SOLUSD",1730431022152,10.08700559,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431022332,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730431023119,11.12350047,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431023756,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431024270,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431024470,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730431024960,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431025161,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730431025353,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431026341,16.05200559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431026545,5.965,167.65,167.61,10.08700559]
["bitfinex","SOLUSD",1730431027063,5.965,167.65,167.62,10.08700559]
["bitfinex","SOLUSD",1730431027442,5.9644,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730431029146,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730431029351,10.08700559,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431030365,11.12335363,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431031456,1.03634804,167.67,167.63,10.08700559]
["bitfinex","SOLUSD",1730431031769,11.12335363,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431032064,10.08700559,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431032245,10.08700559,167.7,167.6,23.776884]
["bitfinex","SOLUSD",1730431032449,11.12345177,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431032657,10.08700559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431033178,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431033343,16.05000559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431038570,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431039578,10.08700559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431041675,16.05000559,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431042460,16.05000559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431044368,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431044576,10.08700559,167.67,167.62,31.45160559]
["bitfinex","SOLUSD",1730431045084,5.963,167.7,167.6,23.776884]
["bitfinex","SOLUSD",1730431045085,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431047859,10.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730431049166,5.9648,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431049487,5.9648,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1730431049488,16.05180559,167.65,167.59,10.08700559]
["bitfinex","SOLUSD",1730431049660,10.08700559,167.63,167.58,31.2777]
["bitfinex","SOLUSD",1730431050367,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730431051084,10.08700559,167.59,167.54,41.34750559]
["bitfinex","SOLUSD",1730431051265,16.05390559,167.59,167.54,41.34750559]
["bitfinex","SOLUSD",1730431051792,10.08700559,167.58,167.54,16.3394]
["bitfinex","SOLUSD",1730431051965,5.9669,167.59,167.51,10.08700559]
["bitfinex","SOLUSD",1730431051966,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730431052284,5.9669,167.59,167.49,6.3488]
["bitfinex","SOLUSD",1730431052285,10.08700559,167.55,167.49,16.43580559]
["bitfinex","SOLUSD",1730431053070,10.08700559,167.55,167.5,10.08700559]
["bitfinex","SOLUSD",1730431053685,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730431053983,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730431054369,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730431054576,30.0,167.56,167.55,10.08700559]
["bitfinex","SOLUSD",1730431054882,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730431055459,10.08700559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730431056970,10.08700559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730431057363,10.08700559,167.57,167.52,10.08700559]
["bitfinex","SOLUSD",1730431057570,10.08700559,167.56,167.5,10.08700559]
["bitfinex","SOLUSD",1730431058869,10.08700559,167.56,167.51,10.08700559]
["bitfinex","SOLUSD",1730431059069,16.05490559,167.57,167.51,10.08700559]
["bitfinex","SOLUSD",1730431059476,10.08700559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730431059681,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730431059988,10.08700559,167.6,167.55,10.08700559]
["bitfinex","SOLUSD",1730431061296,10.08700559,167.57,167.51,16.05650559]
["bitfinex","SOLUSD",1730431061668,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730431061868,10.08700559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730431062378,10.08700559,167.59,167.54,10.08700559]
["bitfinex","SOLUSD",1730431062579,10.08700559,167.61,167.56,10.08700559]
["bitfinex","SOLUSD",1730431062978,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730431063182,10.08700559,167.64,167.58,10.08700559]
["bitfinex","SOLUSD",1730431064269,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730431065979,10.08700559,167.62,167.57,16.05460559]
["bitfinex","SOLUSD",1730431069796,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730431069984,10.08700559,167.62,167.56,10.08700559]
["bitfinex","SOLUSD",1730431072292,10.08700559,167.62,167.55,20.8885]
["bitfinex","SOLUSD",1730431072293,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730431073187,10.08700559,167.63,167.57,5.9674]
["bitfinex","SOLUSD",1730431073188,10.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730431073396,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431073770,10.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730431074475,5.9648,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431075502,16.05180559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431075998,5.9648,167.65,167.61,10.08700559]
["bitfinex","SOLUSD",1730431077483,16.05180559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431077692,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730431078001,10.08700559,167.63,167.57,30.97370559]
["bitfinex","SOLUSD",1730431079500,10.08700559,167.63,167.57,25.00610559]
["bitfinex","SOLUSD",1730431079699,10.08700559,167.62,167.57,25.00610559]
["bitfinex","SOLUSD",1730431080887,10.08700559,167.62,167.57,10.08700559]
["bitfinex","SOLUSD",1730431081105,41.38450375,167.67,167.57,10.08700559]
["bitfinex","SOLUSD",1730431081106,10.08700559,167.63,167.57,10.08700559]
["bitfinex","SOLUSD",1730431081604,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730431082107,11.12348698,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730431082401,30.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431083483,36.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431084292,16.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431084695,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431084902,16.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431086386,16.05140559,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730431086387,5.9644,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730431086616,16.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431087619,5.9644,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730431090295,16.05140559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431091715,5.9644,167.66,167.62,10.08700559]
["bitfinex","SOLUSD",1730431091921,11.12329025,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431093595,1.03628466,167.68,167.64,10.08700559]
["bitfinex","SOLUSD",1730431093820,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431094520,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431096132,16.05030559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431096992,11.12333276,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431097197,1.03632717,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431097391,16.05000559,167.71,167.65,10.08700559]
["bitfinex","SOLUSD",1730431097816,16.05000559,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431098210,16.05000559,167.71,167.65,10.08700559]
["bitfinex","SOLUSD",1730431098500,16.05000559,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431098699,5.963,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431099429,5.963,167.71,167.67,10.08700559]
["bitfinex","SOLUSD",1730431102532,10.08700559,167.74,167.69,10.08700559]
["bitfinex","SOLUSD",1730431103402,5.962,167.73,167.7,10.08700559]
["bitfinex","SOLUSD",1730431103607,5.9616,167.74,167.7,10.08700559]
["bitfinex","SOLUSD",1730431104631,10.08700559,167.73,167.68,10.08700559]
["bitfinex","SOLUSD",1730431105604,11.12317861,167.73,167.68,10.08700559]
["bitfinex","SOLUSD",1730431106823,5.9623,167.72,167.68,10.08700559]
["bitfinex","SOLUSD",1730431107734,10.08700559,167.7,167.65,14.9113]
["bitfinex","SOLUSD",1730431108533,10.08700559,167.68,167.62,25.79430559]
["bitfinex","SOLUSD",1730431109332,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431109828,10.08700559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431112212,10.08700559,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431112413,5.9633,167.69,167.65,10.08700559]
["bitfinex","SOLUSD",1730431112732,5.9633,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431112940,10.08700559,167.69,167.63,10.08700559]
["bitfinex","SOLUSD",1730431114339,5.9637,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431115337,5.9637,167.68,167.64,10.08700559]
["bitfinex","SOLUSD",1730431116034,10.08700559,167.7,167.64,10.08700559]
["bitfinex","SOLUSD",1730431116248,10.08700559,167.7,167.65,10.08700559]
["bitfinex","SOLUSD",1730431120538,5.9623,167.72,167.67,10.08700559]
["bitfinex","SOLUSD",1730431121744,16.04930559,167.72,167.67,10.08700559]
["bitfinex","SOLUSD",1730431132355,16.04930559,167.72,167.66,10.08700559]
["bitfinex","SOLUSD",1730431133327,16.04930559,167.72,167.67,10.08700559]
["bitfinex","SOLUSD",1730431135929,1.03641965,167.73,167.69,10.08700559]
["bitfinex","SOLUSD",1730431136135,5.9619,167.73,167.69,10.08700559]
["bitfinex","SOLUSD",1730431139555,16.04890559,167.73,167.68,10.08700559]
["bitfinex","SOLUSD",1730431141269,10.08700559,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431143368,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431143664,41.38494096,167.76,167.62,15.7073]
["bitfinex","SOLUSD",1730431143665,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730431143970,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431145050,5.9637,167.68,167.64,10.08700559]
["bitfinex","SOLUSD",1730431145861,5.9637,167.68,167.65,10.08700559]
["bitfinex","SOLUSD",1730431146172,10.08700559,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431146872,5.9637,167.68,167.64,10.08700559]
["bitfinex","SOLUSD",1730431147659,5.9633,167.69,167.64,10.08700559]
["bitfinex","SOLUSD",1730431149265,10.08700559,167.67,167.62,25.79430559]
["bitfinex","SOLUSD",1730431150755,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730431151170,16.23,167.7,167.6,10.08700559]
["bitfinex","SOLUSD",1730431151171,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730431151678,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730431151872,10.08700559,167.67,167.61,10.08700559]
["bitfinex","SOLUSD",1730431152187,10.08700559,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730431152353,10.08700559,167.75,167.7,10.08700559]
["bitfinex","SOLUSD",1730431152557,0.34,167.71,167.7,10.08700559]
["bitfinex","SOLUSD",1730431154358,5.9617,167.74,167.7,10.08700559]
["bitfinex","SOLUSD",1730431155183,10.08700559,167.76,167.7,10.08700559]
["bitfinex","SOLUSD",1730431156683,1.03637186,167.78,167.71,10.08700559]
["bitfinex","SOLUSD",1730431156684,10.08700559,167.77,167.71,10.08700559]
["bitfinex","SOLUSD",1730431156872,16.04750559,167.77,167.71,10.08700559]
["bitfinex","SOLUSD",1730431157051,5.9605,167.77,167.72,10.08700559]
["bitfinex","SOLUSD",1730431160154,16.04750559,167.77,167.72,10.08700559]
["bitfinex","SOLUSD",1730431160357,5.9605,167.77,167.74,10.08700559]
["bitfinex","SOLUSD",1730431160963,5.9605,167.77,167.72,10.08700559]
["bitfinex","SOLUSD",1730431161989,5.9605,167.77,167.73,10.08700559]
["bitfinex","SOLUSD",1730431162679,10.08700559,167.8,167.74,10.08700559]
["bitfinex","SOLUSD",1730431162895,10.08700559,167.8,167.75,10.08700559]
["bitfinex","SOLUSD",1730431163087,16.04610559,167.81,167.75,10.08700559]
["bitfinex","SOLUSD",1730431163682,10.08700559,167.8,167.75,10.08700559]
["bitfinex","SOLUSD",1730431163993,1.035843,167.83,167.72,5.962]
["bitfinex","SOLUSD",1730431163994,16.04710559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431164496,5.9601,167.79,167.75,10.08700559]
["bitfinex","SOLUSD",1730431165279,5.9601,167.79,167.74,10.08700559]
["bitfinex","SOLUSD",1730431165492,10.08700559,167.77,167.72,24.99270559]
["bitfinex","SOLUSD",1730431165993,16.04710559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431166287,10.08700559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431167379,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431167692,10.08700559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431168977,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431169180,10.08700559,167.77,167.71,10.08700559]
["bitfinex","SOLUSD",1730431169364,10.08700559,167.76,167.71,10.08700559]
["bitfinex","SOLUSD",1730431169563,10.08700559,167.77,167.72,10.08700559]
["bitfinex","SOLUSD",1730431170284,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431170490,10.08700559,167.79,167.74,10.08700559]
["bitfinex","SOLUSD",1730431170693,5.9601,167.78,167.74,10.08700559]
["bitfinex","SOLUSD",1730431171278,5.9601,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431171682,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431172269,10.08700559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431172793,5.9601,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431173297,16.04710559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431173871,10.08700559,167.75,167.7,32.76490559]
["bitfinex","SOLUSD",1730431174096,10.08700559,167.76,167.7,32.76490559]
["bitfinex","SOLUSD",1730431174472,10.08700559,167.76,167.72,10.08700559]
["bitfinex","SOLUSD",1730431174674,10.08700559,167.77,167.72,10.08700559]
["bitfinex","SOLUSD",1730431174987,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431175498,30.08700559,167.8,167.74,10.08700559]
["bitfinex","SOLUSD",1730431175802,10.08700559,167.8,167.74,10.08700559]
["bitfinex","SOLUSD",1730431176374,10.08700559,167.79,167.74,10.08700559]
["bitfinex","SOLUSD",1730431178091,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431178808,10.08700559,167.77,167.71,10.08700559]
["bitfinex","SOLUSD",1730431179585,5.9608,167.76,167.71,10.08700559]
["bitfinex","SOLUSD",1730431179979,5.9608,167.76,167.72,10.08700559]
["bitfinex","SOLUSD",1730431181309,10.08700559,167.79,167.74,10.08700559]
["bitfinex","SOLUSD",1730431181811,10.08700559,167.81,167.75,10.08700559]
["bitfinex","SOLUSD",1730431181993,30.0,167.76,167.75,10.08700559]
["bitfinex","SOLUSD",1730431182807,10.08700559,167.81,167.75,10.08700559]
["bitfinex","SOLUSD",1730431183509,10.08700559,167.8,167.75,10.08700559]
["bitfinex","SOLUSD",1730431184701,10.08700559,167.79,167.73,10.08700559]
["bitfinex","SOLUSD",1730431185211,10.08700559,167.76,167.71,30.95620559]
["bitfinex","SOLUSD",1730431185382,10.08700559,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730431201024,10.08700559,167.72,167.71,20.8692]
["bitfinex","SOLUSD",1730431202193,10.08700559,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730431202806,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431203117,10.08700559,167.7,167.68,20.873]
["bitfinex","SOLUSD",1730431204507,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431209999,10.08700559,167.72,167.68,20.873]
["bitfinex","SOLUSD",1730431210523,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431210822,10.08700559,167.69,167.68,14.9093]
["bitfinex","SOLUSD",1730431210995,40.34802236,167.76,167.68,20.873]
["bitfinex","SOLUSD",1730431210996,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431211200,10.08700559,167.72,167.68,20.873]
["bitfinex","SOLUSD",1730431212608,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431213801,10.08700559,167.72,167.68,20.873]
["bitfinex","SOLUSD",1730431214002,10.08700559,167.71,167.68,20.873]
["bitfinex","SOLUSD",1730431214323,10.08700559,167.75,167.71,23.902374]
["bitfinex","SOLUSD",1730431214505,10.08700559,167.75,167.71,24.002374]
["bitfinex","SOLUSD",1730431215401,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431215607,10.08700559,167.75,167.73,23.776884]
["bitfinex","SOLUSD",1730431216499,10.08700559,167.75,167.74,5.9616]
["bitfinex","SOLUSD",1730431218332,10.08700559,167.75,167.72,14.9057]
["bitfinex","SOLUSD",1730431218502,10.08700559,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1730431218707,10.08700559,167.73,167.68,40.8727]
["bitfinex","SOLUSD",1730431218911,10.08700559,167.7,167.68,40.8727]
["bitfinex","SOLUSD",1730431219116,10.08700559,167.71,167.68,40.8727]
["bitfinex","SOLUSD",1730431220124,10.08700559,167.72,167.68,40.9727]
["bitfinex","SOLUSD",1730431220327,10.08700559,167.72,167.7,5.963]
["bitfinex","SOLUSD",1730431220713,10.08700559,167.72,167.71,23.776884]
["bitfinex","SOLUSD",1730431221837,15.3843,167.82,167.71,23.776884]
["bitfinex","SOLUSD",1730431221838,10.08700559,167.73,167.71,44.646084]
["bitfinex","SOLUSD",1730431222954,10.08700559,167.72,167.71,44.646084]
["bitfinex","SOLUSD",1730431225224,10.08700559,167.73,167.71,44.646084]
["bitfinex","SOLUSD",1730431226216,10.08700559,167.74,167.71,44.646084]
["bitfinex","SOLUSD",1730431226417,10.08700559,167.75,167.71,44.646084]
["bitfinex","SOLUSD",1730431228217,10.08700559,167.74,167.71,44.646084]
["bitfinex","SOLUSD",1730431228920,10.08700559,167.75,167.71,44.646084]
["bitfinex","SOLUSD",1730431229422,10.08700559,167.75,167.71,44.746084]
["bitfinex","SOLUSD",1730431229620,10.08700559,167.76,167.71,44.846084]
["bitfinex","SOLUSD",1730431229828,10.08700559,167.78,167.73,43.876884]
["bitfinex","SOLUSD",1730431231149,10.08700559,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1730431231517,10.08700559,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730431231713,10.08700559,167.8,167.75,23.776884]
["bitfinex","SOLUSD",1730431232045,10.08700559,167.8,167.76,0.22549]
["bitfinex","SOLUSD",1730431232551,10.08700559,167.81,167.76,0.22549]
["bitfinex","SOLUSD",1730431233344,10.08700559,167.8,167.78,23.776884]
["bitfinex","SOLUSD",1730431234451,10.08700559,167.8,167.79,5.9598]
["bitfinex","SOLUSD",1730431235738,10.08700559,167.81,167.79,5.9598]
["bitfinex","SOLUSD",1730431235928,10.08700559,167.8,167.79,5.9598]
["bitfinex","SOLUSD",1730431236331,10.08700559,167.8,167.73,20.8662]
["bitfinex","SOLUSD",1730431236533,10.08700559,167.75,167.73,20.8662]
["bitfinex","SOLUSD",1730431236832,10.08700559,167.76,167.73,20.8662]
["bitfinex","SOLUSD",1730431237626,10.08700559,167.78,167.75,0.12549]
["bitfinex","SOLUSD",1730431237812,10.08700559,167.8,167.75,0.12549]
["bitfinex","SOLUSD",1730431239718,10.08700559,167.79,167.76,20.863]
["bitfinex","SOLUSD",1730431240326,10.08700559,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730431240838,10.08700559,167.8,167.78,14.9004]
["bitfinex","SOLUSD",1730431242635,10.08700559,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1730431242861,10.08700559,167.79,167.78,38.677284]
["bitfinex","SOLUSD",1730431243358,10.08700559,167.79,167.78,44.637384]
["bitfinex","SOLUSD",1730431243531,10.08700559,167.79,167.78,20.8605]
["bitfinex","SOLUSD",1730431245476,10.08700559,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1730431246628,10.08700559,167.79,167.74,64.767974]
["bitfinex","SOLUSD",1730431246856,10.08700559,167.77,167.74,64.767974]
["bitfinex","SOLUSD",1730431248641,10.08700559,167.78,167.74,64.767974]
["bitfinex","SOLUSD",1730431248964,10.08700559,167.79,167.74,74.85497959]
["bitfinex","SOLUSD",1730431249132,10.08700559,167.8,167.75,10.08700559]
["bitfinex","SOLUSD",1730431249347,10.08700559,167.81,167.76,43.776884]
["bitfinex","SOLUSD",1730431249553,10.08700559,167.8,167.76,43.776884]
["bitfinex","SOLUSD",1730431250048,10.08700559,167.81,167.76,43.776884]
["bitfinex","SOLUSD",1730431250568,10.08700559,167.79,167.77,20.8618]
["bitfinex","SOLUSD",1730431250874,10.08700559,167.78,167.77,20.8618]
["bitfinex","SOLUSD",1730431251043,10.08700559,167.78,167.77,44.638684]
["bitfinex","SOLUSD",1730431254146,10.08700559,167.78,167.77,20.8618]
["bitfinex","SOLUSD",1730431255575,10.08700559,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730431255869,10.08700559,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730431257368,10.08700559,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730431258973,5.9584,167.83,167.76,20.863]
["bitfinex","SOLUSD",1730431259151,10.08700559,167.77,167.76,20.863]
["bitfinex","SOLUSD",1730431260157,10.08700559,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730431265264,10.08700559,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730431265467,10.08700559,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1730431266273,10.08700559,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730431266871,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431267251,0.5976422,167.84,167.78,20.8605]
["bitfinex","SOLUSD",1730431267252,10.08700559,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1730431267454,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431268858,0.5976422,167.84,167.78,20.8605]
["bitfinex","SOLUSD",1730431268859,10.08700559,167.79,167.78,20.8605]
["bitfinex","SOLUSD",1730431269980,10.08700559,167.79,167.76,29.8044]
["bitfinex","SOLUSD",1730431270166,10.08700559,167.78,167.76,29.8044]
["bitfinex","SOLUSD",1730431272272,10.08700559,167.79,167.76,29.8044]
["bitfinex","SOLUSD",1730431273268,10.08700559,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730431273475,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431274386,10.08700559,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1730431275385,0.5976422,167.84,167.78,20.8605]
["bitfinex","SOLUSD",1730431275386,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431275886,10.08700559,167.79,167.78,20.8605]
["bitfinex","SOLUSD",1730431276784,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431276986,10.08700559,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1730431277160,10.08700559,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1730431277362,10.08700559,167.82,167.79,23.776884]
["bitfinex","SOLUSD",1730431278369,10.08700559,167.81,167.79,23.776884]
["bitfinex","SOLUSD",1730431278686,10.08700559,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1730431279180,10.08700559,167.82,167.81,23.776884]
["bitfinex","SOLUSD",1730431280177,10.08700559,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1730431280759,10.68464779,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1730431281066,10.68464779,167.84,167.82,20.8556]
["bitfinex","SOLUSD",1730431281585,0.5976422,167.84,167.83,23.776884]
["bitfinex","SOLUSD",1730431281995,10.68464779,167.84,167.83,29.735284]
["bitfinex","SOLUSD",1730431286271,10.68464779,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1730431286483,10.68464779,167.84,167.82,14.8969]
["bitfinex","SOLUSD",1730431286782,10.08700559,167.83,167.78,14.8998]
["bitfinex","SOLUSD",1730431286987,10.08700559,167.79,167.76,6.20626966]
["bitfinex","SOLUSD",1730431287184,10.08700559,167.77,167.76,12.16706966]
["bitfinex","SOLUSD",1730431287393,10.08700559,167.79,167.76,12.16706966]
["bitfinex","SOLUSD",1730431287570,10.08700559,167.79,167.76,21.10846966]
["bitfinex","SOLUSD",1730431288668,10.08700559,167.79,167.77,23.776884]
["bitfinex","SOLUSD",1730431288881,10.08700559,167.78,167.77,23.776884]
["bitfinex","SOLUSD",1730431289782,10.08700559,167.78,167.77,29.737384]
["bitfinex","SOLUSD",1730431290099,17.25364779,167.84,167.77,29.737384]
["bitfinex","SOLUSD",1730431290395,10.08700559,167.78,167.77,44.638684]
["bitfinex","SOLUSD",1730431292089,10.08700559,167.79,167.77,44.638684]
["bitfinex","SOLUSD",1730431292474,10.08700559,167.78,167.77,14.9013]
["bitfinex","SOLUSD",1730431293470,10.08700559,167.78,167.73,20.8668]
["bitfinex","SOLUSD",1730431293895,10.08700559,167.76,167.74,23.776884]
["bitfinex","SOLUSD",1730431295290,10.08700559,167.76,167.75,29.738084]
["bitfinex","SOLUSD",1730431298199,10.08700559,167.79,167.76,23.776884]
["bitfinex","SOLUSD",1730431299275,10.08700559,167.81,167.76,33.86388959]
["bitfinex","SOLUSD",1730431300105,10.08700559,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1730431300271,10.08700559,167.82,167.79,20.8593]
["bitfinex","SOLUSD",1730431300476,10.08700559,167.85,167.8,43.776884]
["bitfinex","SOLUSD",1730431300676,10.08700559,167.85,167.8,53.86388959]
["bitfinex","SOLUSD",1730431301184,10.08700559,167.85,167.8,43.776884]
["bitfinex","SOLUSD",1730431301592,10.08700559,167.85,167.82,23.776884]
["bitfinex","SOLUSD",1730431302200,10.08700559,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1730431302383,10.08700559,167.85,167.82,23.776884]
["bitfinex","SOLUSD",1730431302889,10.08700559,167.83,167.82,23.776884]
["bitfinex","SOLUSD",1730431303499,10.08700559,167.84,167.82,23.776884]
["bitfinex","SOLUSD",1730431303800,10.08700559,167.84,167.83,29.735284]
["bitfinex","SOLUSD",1730431307102,10.08700559,167.85,167.83,44.631284]
["bitfinex","SOLUSD",1730431307480,10.08700559,167.84,167.83,44.631284]
["bitfinex","SOLUSD",1730431307687,10.08700559,167.84,167.83,20.8544]
["bitfinex","SOLUSD",1730431308001,10.08700559,167.84,167.83,14.896]
["bitfinex","SOLUSD",1730431309004,10.08700559,167.84,167.8,23.776884]
["bitfinex","SOLUSD",1730431310102,10.08700559,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1730431310501,10.08700559,167.83,167.82,23.776884]
["bitfinex","SOLUSD",1730431312113,10.08700559,167.83,167.82,29.735584]
["bitfinex","SOLUSD",1730431312302,10.08700559,167.84,167.82,29.735584]
["bitfinex","SOLUSD",1730431313901,10.08700559,167.84,167.82,44.632484]
["bitfinex","SOLUSD",1730431321312,15.2066,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730431321313,10.08700559,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730431321696,10.08700559,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730431321898,10.08700559,167.84,167.83,23.776884]
["bitfinex","SOLUSD",1730431323298,10.08700559,167.84,167.83,29.735284]
["bitfinex","SOLUSD",1730431324312,10.08700559,167.85,167.83,29.735284]
["bitfinex","SOLUSD",1730431324611,10.08700559,167.86,167.83,44.631284]
["bitfinex","SOLUSD",1730431325410,10.08700559,167.84,167.83,44.631284]
["bitfinex","SOLUSD",1730431330701,10.08700559,167.85,167.83,44.631284]
["bitfinex","SOLUSD",1730431331712,10.08700559,167.86,167.83,44.631284]
["bitfinex","SOLUSD",1730431333408,10.08700559,167.85,167.83,44.631284]
["bitfinex","SOLUSD",1730431334499,10.08700559,167.84,167.83,44.631284]
["bitfinex","SOLUSD",1730431335714,10.08700559,167.84,167.79,29.7973]
["bitfinex","SOLUSD",1730431335918,10.08700559,167.81,167.8,5.9591]
["bitfinex","SOLUSD",1730431336500,10.08700559,167.82,167.8,20.8577]
["bitfinex","SOLUSD",1730431337101,10.08700559,167.82,167.81,23.776884]
["bitfinex","SOLUSD",1730431337628,10.08700559,167.82,167.81,29.735984]
["bitfinex","SOLUSD",1730431339905,10.08700559,167.82,167.8,14.8986]
["bitfinex","SOLUSD",1730431340125,10.08700559,167.81,167.8,14.8986]
["bitfinex","SOLUSD",1730431341400,10.08700559,167.81,167.76,21.12443439]
["bitfinex","SOLUSD",1730431341617,10.08700559,167.77,167.76,27.08523439]
["bitfinex","SOLUSD",1730431341807,10.08700559,167.77,167.76,20.8623]
["bitfinex","SOLUSD",1730431342720,10.08700559,167.77,167.76,14.9015]
["bitfinex","SOLUSD",1730431345710,10.08700559,167.78,167.76,14.9015]
["bitfinex","SOLUSD",1730431346525,10.08700559,167.77,167.76,14.9015]
["bitfinex","SOLUSD",1730431347028,10.08700559,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730431347331,10.08700559,167.76,167.75,23.776884]
["bitfinex","SOLUSD",1730431347529,10.08700559,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730431347829,10.08700559,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730431348019,10.08700559,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730431348813,10.08700559,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730431350134,10.08700559,167.77,167.74,20.8653]
["bitfinex","SOLUSD",1730431350315,10.08700559,167.75,167.74,20.8653]
["bitfinex","SOLUSD",1730431359822,10.08700559,167.76,167.74,20.8653]
["bitfinex","SOLUSD",1730431361508,10.08700559,167.77,167.74,20.8653]
["bitfinex","SOLUSD",1730431361848,10.08700559,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730431362142,10.08700559,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730431364444,10.08700559,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1730431366332,10.08700559,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730431368337,16.5564,167.83,167.76,20.863]
["bitfinex","SOLUSD",1730431368338,10.08700559,167.79,167.76,20.863]
["bitfinex","SOLUSD",1730431369637,10.08700559,167.78,167.76,20.863]
["bitfinex","SOLUSD",1730431377859,10.08700559,167.77,167.76,20.863]
["bitfinex","SOLUSD",1730431380465,16.5564,167.83,167.76,44.639884]
["bitfinex","SOLUSD",1730431380466,10.08700559,167.78,167.76,44.639884]
["bitfinex","SOLUSD",1730431380760,10.08700559,167.8,167.77,23.776884]
["bitfinex","SOLUSD",1730431381261,10.08700559,167.79,167.77,23.776884]
["bitfinex","SOLUSD",1730431381451,10.08700559,167.78,167.77,23.776884]
["bitfinex","SOLUSD",1730431382164,10.08700559,167.79,167.77,23.776884]
["bitfinex","SOLUSD",1730431383052,10.08700559,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1730431383243,10.08700559,167.8,167.78,29.736984]
["bitfinex","SOLUSD",1730431383550,10.08700559,167.8,167.78,20.8605]
["bitfinex","SOLUSD",1730431389750,10.08700559,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1730431390872,10.08700559,167.81,167.79,23.776884]
["bitfinex","SOLUSD",1730431391047,10.08700559,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1730431391372,10.08700559,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730431392463,10.08700559,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1730431393572,10.08700559,167.84,167.82,20.8556]
["bitfinex","SOLUSD",1730431393756,10.08700559,167.85,167.82,20.8556]
["bitfinex","SOLUSD",1730431395576,10.08700559,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730431395759,10.08700559,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730431396773,10.08700559,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730431397263,10.08700559,167.85,167.84,29.734884]
["bitfinex","SOLUSD",1730431402172,10.08700559,167.86,167.84,44.629984]
["bitfinex","SOLUSD",1730431402475,10.08700559,167.87,167.84,44.629984]
["bitfinex","SOLUSD",1730431402775,10.08700559,167.88,167.85,23.776884]
["bitfinex","SOLUSD",1730431402985,10.08700559,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730431404062,10.08700559,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1730431404261,10.08700559,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1730431404471,10.08700559,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730431405276,10.08700559,167.91,167.87,33.86388959]
["bitfinex","SOLUSD",1730431405775,10.08700559,167.92,167.87,33.86388959]
["bitfinex","SOLUSD",1730431406088,10.08700559,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1730431407190,10.08700559,167.92,167.89,29.732884]
["bitfinex","SOLUSD",1730431409358,10.08700559,167.91,167.89,29.732884]
["bitfinex","SOLUSD",1730431409899,10.08700559,167.9,167.89,29.732884]
["bitfinex","SOLUSD",1730431412179,10.08700559,167.91,167.89,29.732884]
["bitfinex","SOLUSD",1730431412385,1.1,167.94,167.89,29.732884]
["bitfinex","SOLUSD",1730431412386,10.08700559,167.9,167.89,29.732884]
["bitfinex","SOLUSD",1730431414294,10.08700559,167.91,167.89,29.732884]
["bitfinex","SOLUSD",1730431415597,22.579,167.95,167.89,29.732884]
["bitfinex","SOLUSD",1730431415598,10.08700559,167.92,167.89,29.732884]
["bitfinex","SOLUSD",1730431418487,10.08700559,167.91,167.89,29.732884]
["bitfinex","SOLUSD",1730431418691,10.08700559,167.95,167.89,54.71058959]
["bitfinex","SOLUSD",1730431418881,10.08700559,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730431419599,10.08700559,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1730431420184,10.08700559,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1730431420773,10.08700559,167.94,167.92,23.776884]
["bitfinex","SOLUSD",1730431421170,10.08700559,167.93,167.92,23.776884]
["bitfinex","SOLUSD",1730431421405,10.08700559,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1730431422494,10.08700559,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1730431423878,10.08700559,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1730431424079,10.08700559,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1730431424586,10.08700559,167.94,167.91,14.8889]
["bitfinex","SOLUSD",1730431424782,10.08700559,167.92,167.91,14.8889]
["bitfinex","SOLUSD",1730431425885,10.08700559,167.92,167.91,38.665784]
["bitfinex","SOLUSD",1730431427980,10.08700559,167.93,167.91,38.665784]
["bitfinex","SOLUSD",1730431430686,10.08700559,167.92,167.91,38.665784]
["bitfinex","SOLUSD",1730431431907,10.08700559,167.93,167.91,38.665784]
["bitfinex","SOLUSD",1730431432603,10.08700559,167.93,167.91,44.621284]
["bitfinex","SOLUSD",1730431432787,10.08700559,167.94,167.92,23.776884]
["bitfinex","SOLUSD",1730431433196,10.08700559,167.93,167.92,23.776884]
["bitfinex","SOLUSD",1730431434194,10.08700559,167.94,167.92,29.732084]
["bitfinex","SOLUSD",1730431434397,10.08700559,167.94,167.92,44.620084]
["bitfinex","SOLUSD",1730431435404,10.08700559,167.93,167.92,44.620084]
["bitfinex","SOLUSD",1730431437414,10.08700559,167.94,167.92,44.620084]
["bitfinex","SOLUSD",1730431438716,10.08700559,167.93,167.92,20.8432]
["bitfinex","SOLUSD",1730431440119,10.08700559,167.93,167.92,44.620084]
["bitfinex","SOLUSD",1730431443693,10.08700559,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1730431444918,10.08700559,167.94,167.93,29.731684]
["bitfinex","SOLUSD",1730431451320,10.08700559,167.95,167.93,29.731684]
["bitfinex","SOLUSD",1730431451726,10.08700559,167.94,167.93,29.731684]
["bitfinex","SOLUSD",1730431453697,10.08700559,167.95,167.93,29.731684]
["bitfinex","SOLUSD",1730431454525,10.08700559,167.94,167.93,29.731684]
["bitfinex","SOLUSD",1730431455221,10.08700559,167.96,167.93,44.618784]
["bitfinex","SOLUSD",1730431455520,10.08700559,167.95,167.93,44.618784]
["bitfinex","SOLUSD",1730431456815,10.08700559,167.96,167.93,44.618784]
["bitfinex","SOLUSD",1730431458931,10.08700559,167.94,167.93,44.618784]
["bitfinex","SOLUSD",1730431459305,10.08700559,167.95,167.93,44.618784]
["bitfinex","SOLUSD",1730431461523,10.08700559,167.96,167.93,44.618784]
["bitfinex","SOLUSD",1730431461838,10.08700559,167.95,167.93,44.618784]
["bitfinex","SOLUSD",1730431462211,10.08700559,167.96,167.93,44.618784]
["bitfinex","SOLUSD",1730431462725,10.08700559,167.94,167.93,44.618784]
["bitfinex","SOLUSD",1730431463113,10.08700559,167.95,167.93,44.618784]
["bitfinex","SOLUSD",1730431463336,10.08700559,167.96,167.93,44.618784]
["bitfinex","SOLUSD",1730431463833,10.08700559,167.95,167.93,44.618784]
["bitfinex","SOLUSD",1730431465614,0.5976422,168.01,167.93,20.8419]
["bitfinex","SOLUSD",1730431465615,10.08700559,167.94,167.93,20.8419]
["bitfinex","SOLUSD",1730431466832,10.08700559,167.94,167.93,14.8871]
["bitfinex","SOLUSD",1730431467033,10.08700559,167.94,167.93,38.663984]
["bitfinex","SOLUSD",1730431467331,10.08700559,167.94,167.93,14.8871]
["bitfinex","SOLUSD",1730431467634,10.08700559,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1730431467832,10.08700559,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1730431468043,10.08700559,167.91,167.89,6.21818719]
["bitfinex","SOLUSD",1730431468230,10.08700559,167.9,167.88,14.8911]
["bitfinex","SOLUSD",1730431468414,10.08700559,167.89,167.88,14.8911]
["bitfinex","SOLUSD",1730431469125,10.08700559,167.89,167.88,38.667984]
["bitfinex","SOLUSD",1730431470134,9.58700559,167.89,167.88,44.624584]
["bitfinex","SOLUSD",1730431471013,10.08700559,167.9,167.89,23.776884]
["bitfinex","SOLUSD",1730431471421,10.08700559,167.91,167.89,23.776884]
["bitfinex","SOLUSD",1730431471612,10.08700559,167.9,167.89,23.776884]
["bitfinex","SOLUSD",1730431472316,10.08700559,167.9,167.89,29.733084]
["bitfinex","SOLUSD",1730431475133,10.08700559,167.91,167.89,44.623784]
["bitfinex","SOLUSD",1730431475836,10.08700559,167.92,167.89,44.623784]
["bitfinex","SOLUSD",1730431476935,10.08700559,167.91,167.89,44.623784]
["bitfinex","SOLUSD",1730431477434,10.08700559,167.9,167.89,44.623784]
["bitfinex","SOLUSD",1730431477640,10.08700559,167.91,167.89,44.623784]
["bitfinex","SOLUSD",1730431477933,10.08700559,167.9,167.89,44.623784]
["bitfinex","SOLUSD",1730431478928,10.08700559,167.9,167.89,14.8907]
["bitfinex","SOLUSD",1730431479623,10.08700559,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1730431479814,10.08700559,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1730431480015,10.08700559,167.88,167.86,12.17695399]
["bitfinex","SOLUSD",1730431480235,10.08700559,167.88,167.87,23.776884]
["bitfinex","SOLUSD",1730431481324,10.08700559,167.88,167.87,29.733784]
["bitfinex","SOLUSD",1730431482138,10.08700559,167.89,167.87,44.626184]
["bitfinex","SOLUSD",1730431482356,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431482520,16.2844,167.98,167.87,54.71318959]
["bitfinex","SOLUSD",1730431482521,10.08700559,167.92,167.87,54.71318959]
["bitfinex","SOLUSD",1730431483022,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431483419,10.08700559,167.9,167.87,44.626184]
["bitfinex","SOLUSD",1730431483621,10.08700559,167.89,167.87,44.626184]
["bitfinex","SOLUSD",1730431483822,10.08700559,167.88,167.87,44.626184]
["bitfinex","SOLUSD",1730431487240,10.08700559,167.9,167.87,44.626184]
["bitfinex","SOLUSD",1730431487420,10.08700559,167.89,167.87,44.626184]
["bitfinex","SOLUSD",1730431487736,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431488239,10.08700559,167.9,167.87,44.626184]
["bitfinex","SOLUSD",1730431489660,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431491542,10.08700559,167.9,167.87,44.626184]
["bitfinex","SOLUSD",1730431491754,10.08700559,167.92,167.87,44.626184]
["bitfinex","SOLUSD",1730431491924,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431492446,10.08700559,167.92,167.87,44.626184]
["bitfinex","SOLUSD",1730431496157,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431497028,10.08700559,167.9,167.87,44.626184]
["bitfinex","SOLUSD",1730431497937,10.08700559,167.91,167.87,44.626184]
["bitfinex","SOLUSD",1730431501252,10.08700559,167.92,167.87,44.626184]
["bitfinex","SOLUSD",1730431503033,10.08700559,167.93,167.87,54.71318959]
["bitfinex","SOLUSD",1730431503231,10.08700559,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1730431503541,10.08700559,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1730431504248,10.08700559,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1730431505550,10.08700559,167.94,167.91,29.732384]
["bitfinex","SOLUSD",1730431506343,10.08700559,167.93,167.91,29.732384]
["bitfinex","SOLUSD",1730431507241,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431509049,10.08700559,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1730431510256,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431511655,10.08700559,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1730431514636,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431523573,10.08700559,167.92,167.86,14.8926]
["bitfinex","SOLUSD",1730431523742,10.08700559,167.89,167.86,14.8926]
["bitfinex","SOLUSD",1730431524060,10.08700559,167.92,167.87,10.08700559]
["bitfinex","SOLUSD",1730431525342,10.08700559,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1730431525544,10.08700559,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1730431526652,10.08700559,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1730431526843,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431528059,16.04220559,167.92,167.86,5.957]
["bitfinex","SOLUSD",1730431528267,10.08700559,167.87,167.86,5.957]
["bitfinex","SOLUSD",1730431529343,10.08700559,167.87,167.86,29.733884]
["bitfinex","SOLUSD",1730431532452,40.34802236,167.94,167.86,29.733884]
["bitfinex","SOLUSD",1730431532453,10.08700559,167.88,167.87,23.776884]
["bitfinex","SOLUSD",1730431532653,10.08700559,167.91,167.87,23.776884]
["bitfinex","SOLUSD",1730431532960,10.08700559,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1730431533670,10.08700559,167.9,167.89,23.776884]
["bitfinex","SOLUSD",1730431539860,10.08700559,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730431540058,10.08700559,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1730431540261,10.08700559,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1730431540568,10.08700559,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1730431540970,10.08700559,167.88,167.87,29.733784]
["bitfinex","SOLUSD",1730431543655,10.08700559,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730431544561,10.08700559,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730431544757,10.08700559,167.89,167.88,29.733484]
["bitfinex","SOLUSD",1730431549371,10.08700559,167.93,167.88,54.71198959]
["bitfinex","SOLUSD",1730431549593,10.08700559,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1730431550186,10.08700559,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730431550772,10.08700559,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1730431550978,10.08700559,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1730431554772,10.08700559,167.94,167.88,46.30070559]
["bitfinex","SOLUSD",1730431554773,10.08700559,167.94,167.89,5.956]
["bitfinex","SOLUSD",1730431555096,10.08700559,167.91,167.89,5.956]
["bitfinex","SOLUSD",1730431555791,10.08700559,167.91,167.89,20.8467]
["bitfinex","SOLUSD",1730431556402,40.34802236,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730431556698,46.30272236,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730431558088,10.08700559,167.91,167.9,23.776884]
["bitfinex","SOLUSD",1730431558600,10.08700559,167.91,167.9,29.732784]
["bitfinex","SOLUSD",1730431558792,10.08700559,167.91,167.9,23.776884]
["bitfinex","SOLUSD",1730431559004,10.08700559,167.93,167.9,44.748074]
["bitfinex","SOLUSD",1730431559180,10.08700559,167.94,167.9,44.748074]
["bitfinex","SOLUSD",1730431561291,10.08700559,167.95,167.9,84.61467959]
["bitfinex","SOLUSD",1730431561499,10.08700559,167.93,167.9,74.527674]
["bitfinex","SOLUSD",1730431562798,10.08700559,167.92,167.9,74.527674]
["bitfinex","SOLUSD",1730431563488,10.08700559,167.93,167.9,74.527674]
["bitfinex","SOLUSD",1730431565197,10.08700559,167.91,167.9,20.8457]
["bitfinex","SOLUSD",1730431565579,10.08700559,167.91,167.87,6.21863224]
["bitfinex","SOLUSD",1730431565580,10.08700559,167.91,167.87,12.17523224]
["bitfinex","SOLUSD",1730431565782,10.08700559,167.89,167.87,27.06763224]
["bitfinex","SOLUSD",1730431567301,10.08700559,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730431568501,10.08700559,167.89,167.88,29.733484]
["bitfinex","SOLUSD",1730431572574,10.08700559,167.9,167.88,44.624984]
["bitfinex","SOLUSD",1730431573480,10.08700559,167.89,167.88,44.624984]
["bitfinex","SOLUSD",1730431575383,10.08700559,167.89,167.88,14.8915]
["bitfinex","SOLUSD",1730431575726,10.08700559,167.89,167.83,6.21449734]
["bitfinex","SOLUSD",1730431575879,10.08700559,167.86,167.84,20.8531]
["bitfinex","SOLUSD",1730431576792,10.08700559,167.86,167.85,23.776884]
["bitfinex","SOLUSD",1730431577105,10.08700559,167.86,167.85,29.734584]
["bitfinex","SOLUSD",1730431577296,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431581209,10.08700559,167.86,167.85,44.628784]
["bitfinex","SOLUSD",1730431585095,10.08700559,167.86,167.85,38.671084]
["bitfinex","SOLUSD",1730431585292,10.08700559,167.86,167.85,23.776884]
["bitfinex","SOLUSD",1730431585514,10.08700559,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1730431585804,10.08700559,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1730431586807,10.08700559,167.85,167.84,29.734884]
["bitfinex","SOLUSD",1730431587192,10.08700559,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1730431587909,10.08700559,167.85,167.84,29.734884]
["bitfinex","SOLUSD",1730431588704,6.1889,167.92,167.84,29.734884]
["bitfinex","SOLUSD",1730431588705,10.08700559,167.86,167.84,29.734884]
["bitfinex","SOLUSD",1730431588904,10.08700559,167.87,167.84,44.629984]
["bitfinex","SOLUSD",1730431590392,10.08700559,167.88,167.84,44.629984]
["bitfinex","SOLUSD",1730431592296,10.08700559,167.87,167.84,44.629984]
["bitfinex","SOLUSD",1730431593009,10.08700559,167.86,167.84,44.629984]
["bitfinex","SOLUSD",1730431593911,10.08700559,167.86,167.84,20.8531]
["bitfinex","SOLUSD",1730431595112,10.08700559,167.86,167.85,23.776884]
["bitfinex","SOLUSD",1730431596516,10.08700559,167.86,167.85,29.734584]
["bitfinex","SOLUSD",1730431597718,10.08700559,167.88,167.85,44.628784]
["bitfinex","SOLUSD",1730431602810,5.9548,167.93,167.85,44.628784]
["bitfinex","SOLUSD",1730431602811,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431603423,10.08700559,167.86,167.85,44.628784]
["bitfinex","SOLUSD",1730431605615,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431607024,10.08700559,167.86,167.85,44.628784]
["bitfinex","SOLUSD",1730431607811,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431608023,10.08700559,167.88,167.85,44.628784]
["bitfinex","SOLUSD",1730431608526,5.9548,167.93,167.85,44.628784]
["bitfinex","SOLUSD",1730431608527,10.08700559,167.89,167.85,44.628784]
["bitfinex","SOLUSD",1730431609026,10.08700559,167.9,167.86,0.12549]
["bitfinex","SOLUSD",1730431609529,10.08700559,167.89,167.86,0.12549]
["bitfinex","SOLUSD",1730431609722,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431612022,10.08700559,167.88,167.85,44.628784]
["bitfinex","SOLUSD",1730431614715,10.08700559,167.89,167.85,44.628784]
["bitfinex","SOLUSD",1730431616008,10.08700559,167.9,167.85,54.71578959]
["bitfinex","SOLUSD",1730431616422,10.08700559,167.89,167.85,44.628784]
["bitfinex","SOLUSD",1730431616623,10.08700559,167.88,167.85,44.628784]
["bitfinex","SOLUSD",1730431617234,10.08700559,167.89,167.85,44.628784]
["bitfinex","SOLUSD",1730431619635,10.08700559,167.88,167.85,44.628784]
["bitfinex","SOLUSD",1730431620631,10.08700559,167.87,167.85,44.628784]
["bitfinex","SOLUSD",1730431623041,10.08700559,167.86,167.85,44.628784]
["bitfinex","SOLUSD",1730431624433,30.26101677,167.94,167.86,0.25098]
["bitfinex","SOLUSD",1730431624634,10.08700559,167.92,167.86,10.33798559]
["bitfinex","SOLUSD",1730431624825,10.08700559,167.92,167.86,10.08700559]
["bitfinex","SOLUSD",1730431625029,10.08700559,167.9,167.85,84.50428959]
["bitfinex","SOLUSD",1730431625442,10.08700559,167.9,167.86,0.12549]
["bitfinex","SOLUSD",1730431626322,10.08700559,167.9,167.87,20.8493]
["bitfinex","SOLUSD",1730431626738,10.08700559,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730431626937,10.08700559,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1730431627237,10.08700559,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1730431628130,7.58700559,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1730431628523,7.58700559,167.91,167.89,20.8469]
["bitfinex","SOLUSD",1730431629026,10.08700559,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1730431629229,10.08700559,167.94,167.91,20.8444]
["bitfinex","SOLUSD",1730431629438,10.08700559,167.94,167.92,23.776884]
["bitfinex","SOLUSD",1730431630538,10.08700559,167.94,167.92,29.731784]
["bitfinex","SOLUSD",1730431630922,10.08700559,167.94,167.92,44.619784]
["bitfinex","SOLUSD",1730431631831,10.08700559,167.96,167.92,44.619784]
["bitfinex","SOLUSD",1730431633325,6.5496422,168.01,167.92,44.619784]
["bitfinex","SOLUSD",1730431633523,10.08700559,167.95,167.92,44.619784]
["bitfinex","SOLUSD",1730431634441,10.08700559,167.94,167.92,44.619784]
["bitfinex","SOLUSD",1730431635121,10.08700559,167.93,167.92,44.619784]
["bitfinex","SOLUSD",1730431636930,10.08700559,167.93,167.88,14.8913]
["bitfinex","SOLUSD",1730431637130,10.08700559,167.89,167.88,14.8913]
["bitfinex","SOLUSD",1730431637341,10.08700559,167.9,167.88,14.8913]
["bitfinex","SOLUSD",1730431638220,10.08700559,167.9,167.89,23.776884]
["bitfinex","SOLUSD",1730431639946,10.08700559,167.9,167.89,29.733084]
["bitfinex","SOLUSD",1730431647856,10.08700559,167.9,167.86,6.21800512]
["bitfinex","SOLUSD",1730431648032,5.9552,167.92,167.87,23.776884]
["bitfinex","SOLUSD",1730431648344,10.08700559,167.88,167.87,23.776884]
["bitfinex","SOLUSD",1730431649432,10.08700559,167.88,167.86,21.11130512]
["bitfinex","SOLUSD",1730431649743,10.08700559,167.87,167.83,6.22137847]
["bitfinex","SOLUSD",1730431649933,10.08700559,167.86,167.83,6.22137847]
["bitfinex","SOLUSD",1730431650764,10.08700559,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1730431651042,10.08700559,167.87,167.85,29.734584]
["bitfinex","SOLUSD",1730431651240,10.08700559,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1730431651442,10.08700559,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1730431652631,10.08700559,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730431653839,10.08700559,167.9,167.89,29.733084]
["bitfinex","SOLUSD",1730431658728,10.08700559,167.9,167.87,14.8924]
["bitfinex","SOLUSD",1730431658931,46.30252236,167.94,167.88,23.776884]
["bitfinex","SOLUSD",1730431659132,10.08700559,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730431659536,10.08700559,167.89,167.87,14.8924]
["bitfinex","SOLUSD",1730431659741,46.30252236,167.94,167.87,14.8924]
["bitfinex","SOLUSD",1730431659742,10.08700559,167.88,167.87,14.8924]
["bitfinex","SOLUSD",1730431662156,10.08700559,167.88,167.87,38.669284]
["bitfinex","SOLUSD",1730431662335,10.08700559,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730431662734,10.08700559,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730431663040,10.08700559,167.92,167.89,0.12549]
["bitfinex","SOLUSD",1730431663848,10.08700559,167.91,167.89,0.12549]
["bitfinex","SOLUSD",1730431664237,10.08700559,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1730431664444,10.08700559,167.91,167.9,29.732784]
["bitfinex","SOLUSD",1730431679470,10.08700559,167.91,167.9,23.776884]
["bitfinex","SOLUSD",1730431679661,10.08700559,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1730431679967,10.08700559,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730431680558,10.08700559,167.89,167.88,29.733384]
["bitfinex","SOLUSD",1730431689551,10.08700559,167.92,167.88,44.750374]
["bitfinex","SOLUSD",1730431690973,10.08700559,167.92,167.9,20.8457]
["bitfinex","SOLUSD",1730431691175,10.08700559,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1730431696350,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431702372,10.08700559,167.92,167.9,14.8898]
["bitfinex","SOLUSD",1730431702373,10.08700559,167.92,167.9,20.8457]
["bitfinex","SOLUSD",1730431702581,10.08700559,167.91,167.9,44.622584]
["bitfinex","SOLUSD",1730431703071,10.08700559,167.91,167.9,20.8457]
["bitfinex","SOLUSD",1730431703275,10.08700559,167.91,167.9,44.622584]
["bitfinex","SOLUSD",1730431712181,10.02700559,167.91,167.9,44.622584]
["bitfinex","SOLUSD",1730431713779,10.08700559,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1730431714988,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431717485,10.08700559,167.93,167.92,0.12549]
["bitfinex","SOLUSD",1730431718402,10.08700559,167.94,167.92,0.12549]
["bitfinex","SOLUSD",1730431718571,10.08700559,167.93,167.92,0.12549]
["bitfinex","SOLUSD",1730431718893,10.08700559,167.93,167.92,29.857574]
["bitfinex","SOLUSD",1730431719093,10.08700559,167.93,167.92,29.732084]
["bitfinex","SOLUSD",1730431719503,10.08700559,167.93,167.91,20.8441]
["bitfinex","SOLUSD",1730431719675,10.08700559,167.92,167.91,20.8441]
["bitfinex","SOLUSD",1730431720590,10.08700559,167.92,167.91,14.8886]
["bitfinex","SOLUSD",1730431720779,10.08700559,167.92,167.91,38.665484]
["bitfinex","SOLUSD",1730431721498,10.08700559,167.92,167.91,44.620984]
["bitfinex","SOLUSD",1730431727786,10.08700559,167.92,167.91,38.665484]
["bitfinex","SOLUSD",1730431741501,10.08700559,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1730431741682,10.08700559,167.91,167.9,23.776884]
["bitfinex","SOLUSD",1730431742995,10.08700559,167.91,167.9,29.732784]
["bitfinex","SOLUSD",1730431764322,16.2502,168.0,167.9,29.732784]
["bitfinex","SOLUSD",1730431764498,10.08700559,167.91,167.9,44.622584]
["bitfinex","SOLUSD",1730431765497,10.08700559,167.92,167.91,0.12549]
["bitfinex","SOLUSD",1730431766598,10.08700559,167.92,167.91,29.857874]
["bitfinex","SOLUSD",1730431774223,10.08700559,167.93,167.92,23.776884]
["bitfinex","SOLUSD",1730431775201,10.08700559,167.93,167.92,29.732084]
["bitfinex","SOLUSD",1730431794208,10.08700559,167.93,167.92,29.857574]
["bitfinex","SOLUSD",1730431794413,10.08700559,167.95,167.93,0.12549]
["bitfinex","SOLUSD",1730431795731,10.08700559,167.95,167.94,29.731384]
["bitfinex","SOLUSD",1730431796027,10.08700559,167.96,167.94,29.731384]
["bitfinex","SOLUSD",1730431796338,16.2502,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1730431797432,16.2502,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730431797632,10.08700559,167.97,167.96,29.730584]
["bitfinex","SOLUSD",1730431798036,10.08700559,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1730431798910,10.08700559,167.97,167.95,23.776884]
["bitfinex","SOLUSD",1730431799129,10.08700559,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1730431800422,10.08700559,167.96,167.91,23.776884]
["bitfinex","SOLUSD",1730431800617,10.08700559,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1730431800934,10.08700559,167.92,167.91,29.732384]
["bitfinex","SOLUSD",1730431803615,10.08700559,167.93,167.91,29.732384]
["bitfinex","SOLUSD",1730431803937,10.08700559,167.93,167.91,44.621284]
["bitfinex","SOLUSD",1730431804320,10.08700559,167.92,167.91,44.621284]
["bitfinex","SOLUSD",1730431806220,10.08700559,167.93,167.91,44.621284]
["bitfinex","SOLUSD",1730431806420,10.08700559,167.94,167.91,44.621284]
["bitfinex","SOLUSD",1730431806626,10.08700559,167.95,167.91,74.399084]
["bitfinex","SOLUSD",1730431808545,10.08700559,167.94,167.91,74.399084]
["bitfinex","SOLUSD",1730431808746,10.08700559,167.93,167.91,74.399084]
["bitfinex","SOLUSD",1730431809439,10.08700559,167.92,167.91,44.746774]
["bitfinex","SOLUSD",1730431812930,10.08700559,167.93,167.91,44.746774]
["bitfinex","SOLUSD",1730431815634,10.08700559,167.94,167.91,44.746774]
["bitfinex","SOLUSD",1730431819240,10.08700559,167.93,167.91,44.746774]
["bitfinex","SOLUSD",1730431825658,10.08700559,167.94,167.91,44.746774]
["bitfinex","SOLUSD",1730431826352,10.08700559,167.95,167.91,44.746774]
["bitfinex","SOLUSD",1730431826560,10.08700559,167.94,167.91,44.746774]
["bitfinex","SOLUSD",1730431826764,10.08700559,167.96,167.94,23.902374]
["bitfinex","SOLUSD",1730431828059,10.08700559,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1730431828272,10.08700559,167.96,167.95,44.616284]
["bitfinex","SOLUSD",1730431842169,10.08700559,167.96,167.92,20.8432]
["bitfinex","SOLUSD",1730431842372,10.08700559,167.93,167.92,20.8432]
["bitfinex","SOLUSD",1730431843662,10.08700559,167.93,167.92,44.620084]
["bitfinex","SOLUSD",1730431846372,10.08700559,167.94,167.92,44.620084]
["bitfinex","SOLUSD",1730431846578,10.08700559,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1730431847284,10.08700559,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730431847662,10.08700559,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730431848079,10.08700559,167.97,167.94,0.12549]
["bitfinex","SOLUSD",1730431848455,10.08700559,167.96,167.95,6.07959]
["bitfinex","SOLUSD",1730431848772,10.08700559,167.96,167.95,29.856474]
["bitfinex","SOLUSD",1730431852489,10.68464779,168.01,167.96,23.902374]
["bitfinex","SOLUSD",1730431852798,10.08700559,167.98,167.96,23.902374]
["bitfinex","SOLUSD",1730431852972,10.08700559,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1730431854395,10.08700559,167.97,167.96,29.730584]
["bitfinex","SOLUSD",1730431854562,0.5976422,168.01,167.96,44.614984]
["bitfinex","SOLUSD",1730431854766,10.08700559,167.97,167.96,44.614984]
["bitfinex","SOLUSD",1730431865088,10.08700559,167.97,167.96,14.8844]
["bitfinex","SOLUSD",1730431865286,10.08700559,167.97,167.93,5.9545]
["bitfinex","SOLUSD",1730431865601,10.08700559,167.94,167.93,5.9545]
["bitfinex","SOLUSD",1730431866807,10.08700559,167.94,167.93,29.731384]
["bitfinex","SOLUSD",1730431868498,10.08700559,167.94,167.93,5.9545]
["bitfinex","SOLUSD",1730431869006,10.08700559,167.94,167.92,14.8875]
["bitfinex","SOLUSD",1730431869207,10.08700559,167.93,167.92,38.664384]
["bitfinex","SOLUSD",1730431869403,10.08700559,167.93,167.92,44.619584]
["bitfinex","SOLUSD",1730431869905,10.08700559,167.93,167.92,20.8427]
["bitfinex","SOLUSD",1730431870305,10.08700559,167.93,167.92,14.8875]
["bitfinex","SOLUSD",1730431872506,10.08700559,167.93,167.9,6.21828777]
["bitfinex","SOLUSD",1730431872711,10.08700559,167.91,167.9,6.21828777]
["bitfinex","SOLUSD",1730431873089,10.08700559,167.91,167.87,14.8916]
["bitfinex","SOLUSD",1730431873391,10.08700559,167.88,167.87,20.8485]
["bitfinex","SOLUSD",1730431873797,10.08700559,167.88,167.87,14.8916]
["bitfinex","SOLUSD",1730431876886,10.08700559,167.88,167.85,2.96498055]
["bitfinex","SOLUSD",1730431877087,10.08700559,167.86,167.85,2.96498055]
["bitfinex","SOLUSD",1730431877717,10.08700559,167.86,167.85,8.92268055]
["bitfinex","SOLUSD",1730431880923,10.08700559,167.86,167.85,2.96498055]
["bitfinex","SOLUSD",1730431881114,50.43502795,167.86,167.85,2.96498055]
["bitfinex","SOLUSD",1730431881617,50.43502795,167.85,167.81,5.9587]
["bitfinex","SOLUSD",1730431881787,10.08700559,167.82,167.81,5.9587]
["bitfinex","SOLUSD",1730431881987,10.08700559,167.82,167.8,6.21900242]
["bitfinex","SOLUSD",1730431881988,10.08700559,167.82,167.8,12.17830242]
["bitfinex","SOLUSD",1730431882204,10.08700559,167.81,167.8,6.21900242]
["bitfinex","SOLUSD",1730431882407,10.08700559,167.81,167.79,14.8993]
["bitfinex","SOLUSD",1730431882585,10.08700559,167.8,167.79,14.8993]
["bitfinex","SOLUSD",1730431882790,10.08700559,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1730431882984,10.08700559,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730431884917,10.08700559,167.77,167.76,29.737684]
["bitfinex","SOLUSD",1730431897432,10.08700559,167.77,167.75,21.12219348]
["bitfinex","SOLUSD",1730431897603,10.08700559,167.76,167.75,14.9027]
["bitfinex","SOLUSD",1730431898900,10.08700559,167.76,167.73,12.17935458]
["bitfinex","SOLUSD",1730431899103,10.08700559,167.74,167.73,12.17935458]
["bitfinex","SOLUSD",1730431899805,10.08700559,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730431900631,10.08700559,167.74,167.71,21.11886805]
["bitfinex","SOLUSD",1730431900833,40.34802236,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1730431901016,10.08700559,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1730431902317,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431902909,10.08700559,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1730431910238,10.08700559,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1730431914541,10.08700559,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1730431914738,10.08700559,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1730431920921,0.1,167.79,167.72,14.9057]
["bitfinex","SOLUSD",1730431920922,10.08700559,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1730431924158,10.08700559,167.76,167.72,14.9057]
["bitfinex","SOLUSD",1730431924653,10.08700559,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730431928942,10.08700559,167.77,167.72,24.99270559]
["bitfinex","SOLUSD",1730431929933,10.08700559,167.77,167.72,30.95500559]
["bitfinex","SOLUSD",1730431931756,10.08700559,167.76,167.72,14.9057]
["bitfinex","SOLUSD",1730431932851,10.08700559,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730431942643,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431945265,10.08700559,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730431946768,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431947462,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431949365,10.08700559,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730431954274,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431955371,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431956350,10.08700559,167.73,167.72,20.868]
["bitfinex","SOLUSD",1730431958287,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431958880,10.08700559,167.73,167.72,20.868]
["bitfinex","SOLUSD",1730431961177,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431962298,10.08700559,167.73,167.72,20.868]
["bitfinex","SOLUSD",1730431963879,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431964068,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431966788,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431968084,6.1602,167.78,167.72,20.868]
["bitfinex","SOLUSD",1730431968085,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431968593,10.08700559,167.75,167.72,14.9057]
["bitfinex","SOLUSD",1730431970094,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431970264,10.08700559,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730431971286,10.08700559,167.73,167.72,14.9057]
["bitfinex","SOLUSD",1730431972499,10.08700559,167.75,167.72,14.9057]
["bitfinex","SOLUSD",1730431974403,10.08700559,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1730431980100,22.2963,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730431980101,10.08700559,167.75,167.72,20.868]
["bitfinex","SOLUSD",1730431980481,10.08700559,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730431980699,10.08700559,167.77,167.72,20.868]
["bitfinex","SOLUSD",1730431981035,10.08700559,167.77,167.72,30.95500559]
["bitfinex","SOLUSD",1730431984306,10.08700559,167.78,167.73,10.08700559]
["bitfinex","SOLUSD",1730431984483,10.08700559,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1730431984889,10.08700559,167.77,167.74,20.8656]
["bitfinex","SOLUSD",1730431985207,10.08700559,167.78,167.74,20.8656]
["bitfinex","SOLUSD",1730431985606,10.08700559,167.79,167.74,30.95260559]
["bitfinex","SOLUSD",1730431988811,10.08700559,167.81,167.76,10.08700559]
["bitfinex","SOLUSD",1730431989312,10.08700559,167.8,167.75,33.86388959]
["bitfinex","SOLUSD",1730431989607,6.0581,167.84,167.75,33.86388959]
["bitfinex","SOLUSD",1730431989608,10.08700559,167.81,167.76,10.08700559]
["bitfinex","SOLUSD",1730431989810,10.08700559,167.81,167.77,20.8618]
["bitfinex","SOLUSD",1730431990585,10.08700559,167.82,167.77,20.8618]
["bitfinex","SOLUSD",1730431990785,10.08700559,167.83,167.78,10.08700559]
["bitfinex","SOLUSD",1730431992012,10.08700559,167.84,167.79,30.94630559]
["bitfinex","SOLUSD",1730431992512,10.08700559,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730431994611,10.08700559,167.84,167.79,24.98650559]
["bitfinex","SOLUSD",1730431995289,10.08700559,167.86,167.8,10.08700559]
["bitfinex","SOLUSD",1730431995487,10.08700559,167.86,167.81,10.08700559]
["bitfinex","SOLUSD",1730431995686,20.0,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1730431996382,10.08700559,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1730431996584,10.08700559,167.86,167.83,20.8544]
["bitfinex","SOLUSD",1730431997194,10.08700559,167.85,167.83,20.8544]
["bitfinex","SOLUSD",1730432002220,10.08700559,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1730432002521,6.0566,167.88,167.81,5.9591]
["bitfinex","SOLUSD",1730432002522,10.08700559,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1730432002690,10.08700559,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1730432004019,10.08700559,167.82,167.79,14.8987]
["bitfinex","SOLUSD",1730432004321,0.1,167.85,167.79,14.8987]
["bitfinex","SOLUSD",1730432004501,10.08700559,167.8,167.79,14.8987]
["bitfinex","SOLUSD",1730432005095,10.08700559,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1730432005905,10.08700559,167.8,167.76,34.62168823]
["bitfinex","SOLUSD",1730432006512,10.08700559,167.8,167.76,49.52388823]
["bitfinex","SOLUSD",1730432009097,10.08700559,167.81,167.76,59.61089382]
["bitfinex","SOLUSD",1730432015331,10.08700559,167.8,167.76,49.52388823]
["bitfinex","SOLUSD",1730432015504,10.08700559,167.77,167.76,27.07208823]
["bitfinex","SOLUSD",1730432016324,10.08700559,167.77,167.76,20.863]
["bitfinex","SOLUSD",1730432016523,10.08700559,167.77,167.76,14.9022]
["bitfinex","SOLUSD",1730432018110,10.08700559,167.77,167.75,6.20964312]
["bitfinex","SOLUSD",1730432019510,10.08700559,167.77,167.75,12.17064312]
["bitfinex","SOLUSD",1730432019706,10.08700559,167.78,167.75,12.17064312]
["bitfinex","SOLUSD",1730432020710,10.08700559,167.77,167.75,6.20964312]
["bitfinex","SOLUSD",1730432021923,10.08700559,167.78,167.75,6.20964312]
["bitfinex","SOLUSD",1730432022532,10.08700559,167.78,167.75,12.17084312]
["bitfinex","SOLUSD",1730432024011,10.08700559,167.77,167.75,12.17084312]
["bitfinex","SOLUSD",1730432028938,10.08700559,167.76,167.75,12.17084312]
["bitfinex","SOLUSD",1730432030017,10.08700559,167.78,167.75,27.07394312]
["bitfinex","SOLUSD",1730432030220,10.08700559,167.77,167.75,21.11274312]
["bitfinex","SOLUSD",1730432031339,10.08700559,167.76,167.75,27.07394312]
["bitfinex","SOLUSD",1730432031534,10.08700559,167.77,167.75,27.07394312]
["bitfinex","SOLUSD",1730432034936,10.08700559,167.78,167.75,27.07394312]
["bitfinex","SOLUSD",1730432035242,10.08700559,167.79,167.75,27.07394312]
["bitfinex","SOLUSD",1730432037038,10.08700559,167.78,167.75,27.07394312]
["bitfinex","SOLUSD",1730432037244,10.08700559,167.77,167.75,27.07394312]
["bitfinex","SOLUSD",1730432038055,10.08700559,167.76,167.75,27.07394312]
["bitfinex","SOLUSD",1730432040438,10.08700559,167.76,167.75,6.20964312]
["bitfinex","SOLUSD",1730432040642,10.08700559,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1730432040836,10.08700559,167.74,167.73,12.17248918]
["bitfinex","SOLUSD",1730432042531,10.08700559,167.74,167.73,6.21068918]
["bitfinex","SOLUSD",1730432046147,10.08700559,167.78,167.73,27.07748918]
["bitfinex","SOLUSD",1730432047532,10.08700559,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730432048047,10.08700559,167.78,167.75,20.8643]
["bitfinex","SOLUSD",1730432050139,10.08700559,167.8,167.76,23.776884]
["bitfinex","SOLUSD",1730432050333,10.08700559,167.83,167.78,10.08700559]
["bitfinex","SOLUSD",1730432050538,10.08700559,167.82,167.77,10.08700559]
["bitfinex","SOLUSD",1730432050757,10.08700559,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1730432052055,10.08700559,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1730432052425,10.08700559,167.81,167.79,5.9598]
["bitfinex","SOLUSD",1730432052629,10.08700559,167.81,167.78,20.8603]
["bitfinex","SOLUSD",1730432052829,10.08700559,167.8,167.78,20.8603]
["bitfinex","SOLUSD",1730432053338,10.08700559,167.81,167.78,20.8603]
["bitfinex","SOLUSD",1730432053650,10.08700559,167.81,167.78,14.9002]
["bitfinex","SOLUSD",1730432054234,10.08700559,167.8,167.78,14.9002]
["bitfinex","SOLUSD",1730432054446,10.08700559,167.81,167.78,14.9002]
["bitfinex","SOLUSD",1730432055357,0.1,167.84,167.78,14.9002]
["bitfinex","SOLUSD",1730432055653,10.08700559,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1730432056430,10.08700559,167.81,167.76,16.04780559]
["bitfinex","SOLUSD",1730432057445,10.08700559,167.81,167.76,30.95000559]
["bitfinex","SOLUSD",1730432059860,10.08700559,167.82,167.77,23.776884]
["bitfinex","SOLUSD",1730432060052,10.08700559,167.83,167.78,10.08700559]
["bitfinex","SOLUSD",1730432061566,10.08700559,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1730432062750,10.08700559,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1730432063261,10.08700559,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1730432063435,10.08700559,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1730432063636,10.08700559,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1730432063849,10.08700559,167.83,167.78,30.94750559]
["bitfinex","SOLUSD",1730432064563,10.08700559,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1730432065364,10.08700559,167.81,167.78,20.8605]
["bitfinex","SOLUSD",1730432066558,10.08700559,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1730432072649,10.08700559,167.83,167.78,30.94750559]
["bitfinex","SOLUSD",1730432073372,10.08700559,167.84,167.79,33.86388959]
["bitfinex","SOLUSD",1730432074459,10.08700559,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1730432074663,10.08700559,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1730432075583,10.08700559,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1730432077971,6.0573,167.86,167.78,20.8602]
["bitfinex","SOLUSD",1730432077972,10.08700559,167.81,167.78,20.8602]
["bitfinex","SOLUSD",1730432078175,10.08700559,167.8,167.78,20.8602]
["bitfinex","SOLUSD",1730432078481,10.08700559,167.8,167.78,14.9004]
["bitfinex","SOLUSD",1730432080184,10.08700559,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1730432081884,10.08700559,167.8,167.78,14.9004]
["bitfinex","SOLUSD",1730432083762,5.9584,167.83,167.78,14.9004]
["bitfinex","SOLUSD",1730432083763,10.08700559,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1730432084080,10.08700559,167.79,167.77,12.15600721]
["bitfinex","SOLUSD",1730432084385,10.08700559,167.79,167.77,6.19570721]
["bitfinex","SOLUSD",1730432087569,10.08700559,167.8,167.77,12.15600721]
["bitfinex","SOLUSD",1730432091582,10.08700559,167.79,167.77,12.15600721]
["bitfinex","SOLUSD",1730432091775,10.08700559,167.8,167.77,12.15600721]
["bitfinex","SOLUSD",1730432098784,10.08700559,167.83,167.78,10.08700559]
["bitfinex","SOLUSD",1730432098986,10.08700559,167.82,167.78,10.08700559]
["bitfinex","SOLUSD",1730432099195,10.08700559,167.82,167.77,30.94860559]
["bitfinex","SOLUSD",1730432099392,10.08700559,167.82,167.77,37.15540456]
["bitfinex","SOLUSD",1730432099589,10.08700559,167.81,167.77,27.06839897]
["bitfinex","SOLUSD",1730432099983,0.1,167.85,167.77,27.06839897]
["bitfinex","SOLUSD",1730432099984,10.08700559,167.82,167.77,37.15540456]
["bitfinex","SOLUSD",1730432100703,10.08700559,167.84,167.79,33.86388959]
["bitfinex","SOLUSD",1730432100903,10.08700559,167.83,167.78,33.86388959]
["bitfinex","SOLUSD",1730432101591,10.08700559,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730432106783,10.08700559,167.84,167.79,30.94630559]
["bitfinex","SOLUSD",1730432109309,10.08700559,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730432110385,10.08700559,167.84,167.79,30.94630559]
["bitfinex","SOLUSD",1730432112820,5.9569,167.87,167.79,30.94630559]
["bitfinex","SOLUSD",1730432112821,10.08700559,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730432113124,10.08700559,167.81,167.79,14.8995]
["bitfinex","SOLUSD",1730432113828,10.08700559,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1730432114797,10.08700559,167.82,167.79,20.8593]
["bitfinex","SOLUSD",1730432117826,10.08700559,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1730432120710,10.08700559,167.81,167.79,14.8995]
["bitfinex","SOLUSD",1730432121097,10.08700559,167.8,167.78,6.20301573]
["bitfinex","SOLUSD",1730432121298,10.08700559,167.79,167.78,6.20301573]
["bitfinex","SOLUSD",1730432126028,40.08700559,167.79,167.78,6.20301573]
["bitfinex","SOLUSD",1730432127531,60.08700559,167.79,167.78,6.20301573]
["bitfinex","SOLUSD",1730432127835,60.18700559,167.79,167.78,6.20301573]
["bitfinex","SOLUSD",1730432128032,60.18700559,167.79,167.71,20.8685]
["bitfinex","SOLUSD",1730432128033,0.1,167.78,167.71,20.8685]
["bitfinex","SOLUSD",1730432128234,0.1,167.77,167.73,6.19776976]
["bitfinex","SOLUSD",1730432128809,10.08700559,167.74,167.73,6.19776976]
["bitfinex","SOLUSD",1730432130634,20.1,167.73,167.67,14.9095]
["bitfinex","SOLUSD",1730432130820,20.1,167.73,167.69,6.19755035]
["bitfinex","SOLUSD",1730432131008,20.1,167.73,167.67,14.9095]
["bitfinex","SOLUSD",1730432131212,0.1,167.73,167.67,14.9095]
["bitfinex","SOLUSD",1730432131519,10.08700559,167.68,167.67,14.9095]
["bitfinex","SOLUSD",1730432132933,10.08700559,167.68,167.65,12.16230182]
["bitfinex","SOLUSD",1730432133236,10.08700559,167.66,167.65,12.16230182]
["bitfinex","SOLUSD",1730432134528,10.08700559,167.66,167.65,6.19760182]
["bitfinex","SOLUSD",1730432134730,10.08700559,167.66,167.63,20.8785]
["bitfinex","SOLUSD",1730432134906,10.08700559,167.64,167.63,20.8785]
["bitfinex","SOLUSD",1730432135532,10.08700559,167.64,167.63,14.9133]
["bitfinex","SOLUSD",1730432136915,10.08700559,167.64,167.62,6.19775968]
["bitfinex","SOLUSD",1730432137232,10.08700559,167.64,167.59,14.9169]
["bitfinex","SOLUSD",1730432137233,10.08700559,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1730432137433,10.08700559,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730432137804,10.08700559,167.61,167.59,27.08207296]
["bitfinex","SOLUSD",1730432138007,10.08700559,167.6,167.59,21.11517296]
["bitfinex","SOLUSD",1730432139530,40.34802236,167.67,167.59,21.11517296]
["bitfinex","SOLUSD",1730432139531,10.08700559,167.62,167.59,27.08207296]
["bitfinex","SOLUSD",1730432139740,10.08700559,167.61,167.59,27.08207296]
["bitfinex","SOLUSD",1730432142020,10.08700559,167.63,167.59,27.08207296]
["bitfinex","SOLUSD",1730432142224,10.08700559,167.62,167.59,27.08207296]
["bitfinex","SOLUSD",1730432142409,10.08700559,167.61,167.59,27.08207296]
["bitfinex","SOLUSD",1730432145730,10.08700559,167.62,167.59,27.08207296]
["bitfinex","SOLUSD",1730432146032,10.08700559,167.61,167.59,27.08207296]
["bitfinex","SOLUSD",1730432146233,10.08700559,167.6,167.59,27.08207296]
["bitfinex","SOLUSD",1730432146923,10.08700559,167.61,167.59,27.08207296]
["bitfinex","SOLUSD",1730432154543,10.08700559,167.62,167.59,27.08207296]
["bitfinex","SOLUSD",1730432156175,10.08700559,167.63,167.59,27.08207296]
["bitfinex","SOLUSD",1730432156353,10.08700559,167.66,167.6,10.08700559]
["bitfinex","SOLUSD",1730432156640,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730432157047,10.08700559,167.67,167.62,10.08700559]
["bitfinex","SOLUSD",1730432157227,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730432158029,10.08700559,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1730432161453,10.08700559,167.65,167.6,33.86388959]
["bitfinex","SOLUSD",1730432162157,10.08700559,167.62,167.59,6.20037805]
["bitfinex","SOLUSD",1730432162367,10.08700559,167.64,167.59,6.20037805]
["bitfinex","SOLUSD",1730432162848,10.08700559,167.63,167.59,6.20037805]
["bitfinex","SOLUSD",1730432163047,10.08700559,167.64,167.59,16.28738364]
["bitfinex","SOLUSD",1730432163433,10.08700559,167.63,167.59,6.20037805]
["bitfinex","SOLUSD",1730432163648,10.08700559,167.64,167.59,16.28738364]
["bitfinex","SOLUSD",1730432167050,10.08700559,167.68,167.63,10.08700559]
["bitfinex","SOLUSD",1730432167348,10.08700559,167.68,167.62,10.08700559]
["bitfinex","SOLUSD",1730432167555,10.08700559,167.68,167.63,23.776884]
["bitfinex","SOLUSD",1730432167933,16.6468,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1730432167934,10.08700559,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1730432169340,10.08700559,167.68,167.62,33.86388959]
["bitfinex","SOLUSD",1730432170044,10.08700559,167.67,167.62,33.86388959]
["bitfinex","SOLUSD",1730432170232,10.08700559,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1730432170551,10.08700559,167.65,167.61,6.19767824]
["bitfinex","SOLUSD",1730432170756,10.08700559,167.64,167.61,6.19767824]
["bitfinex","SOLUSD",1730432171853,10.08700559,167.62,167.61,6.19767824]
["bitfinex","SOLUSD",1730432172455,16.05280559,167.62,167.61,6.19767824]
["bitfinex","SOLUSD",1730432173164,16.05280559,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1730432173460,10.08700559,167.59,167.57,6.19472479]
["bitfinex","SOLUSD",1730432173644,10.08700559,167.58,167.57,6.19472479]
["bitfinex","SOLUSD",1730432176258,10.08700559,167.58,167.55,23.776884]
["bitfinex","SOLUSD",1730432176431,10.08700559,167.57,167.55,23.776884]
["bitfinex","SOLUSD",1730432177231,10.08700559,167.57,167.54,21.11623633]
["bitfinex","SOLUSD",1730432177635,10.08700559,167.57,167.54,6.19523633]
["bitfinex","SOLUSD",1730432177837,10.08700559,167.56,167.54,6.19523633]
["bitfinex","SOLUSD",1730432178066,10.08700559,167.55,167.54,6.19523633]
["bitfinex","SOLUSD",1730432179449,70.0,167.67,167.54,6.19523633]
["bitfinex","SOLUSD",1730432179450,10.08700559,167.56,167.54,6.19523633]
["bitfinex","SOLUSD",1730432179644,10.08700559,167.55,167.54,6.19523633]
["bitfinex","SOLUSD",1730432181239,10.08700559,167.55,167.49,14.9254]
["bitfinex","SOLUSD",1730432181439,10.08700559,167.53,167.49,21.11779471]
["bitfinex","SOLUSD",1730432181640,10.08700559,167.53,167.49,27.08829471]
["bitfinex","SOLUSD",1730432181941,10.08700559,167.54,167.49,37.1753003]
["bitfinex","SOLUSD",1730432182539,10.08700559,167.54,167.5,23.776884]
["bitfinex","SOLUSD",1730432182740,10.08700559,167.55,167.5,39.83398959]
["bitfinex","SOLUSD",1730432183047,10.08700559,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1730432183262,10.08700559,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1730432184148,10.08700559,167.55,167.51,29.746584]
["bitfinex","SOLUSD",1730432184351,10.08700559,167.55,167.51,44.670984]
["bitfinex","SOLUSD",1730432184857,10.08700559,167.54,167.51,44.670984]
["bitfinex","SOLUSD",1730432186463,10.08700559,167.55,167.51,44.670984]
["bitfinex","SOLUSD",1730432187943,10.08700559,167.54,167.51,44.670984]
["bitfinex","SOLUSD",1730432188764,10.08700559,167.55,167.51,44.670984]
["bitfinex","SOLUSD",1730432188963,10.08700559,167.56,167.51,44.670984]
["bitfinex","SOLUSD",1730432189467,10.08700559,167.53,167.51,44.670984]
["bitfinex","SOLUSD",1730432189641,10.08700559,167.52,167.51,14.9244]
["bitfinex","SOLUSD",1730432189841,10.08700559,167.52,167.49,6.19239471]
["bitfinex","SOLUSD",1730432190046,10.08700559,167.51,167.49,6.19239471]
["bitfinex","SOLUSD",1730432191965,10.08700559,167.52,167.49,6.19239471]
["bitfinex","SOLUSD",1730432192553,5.9676,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1730432192554,10.08700559,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1730432193450,10.08700559,167.51,167.5,23.776884]
["bitfinex","SOLUSD",1730432193645,10.08700559,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1730432194056,10.08700559,167.53,167.5,44.671984]
["bitfinex","SOLUSD",1730432194545,10.08700559,167.54,167.5,44.671984]
["bitfinex","SOLUSD",1730432195568,10.08700559,167.56,167.5,54.75898959]
["bitfinex","SOLUSD",1730432196176,10.08700559,167.55,167.5,54.75898959]
["bitfinex","SOLUSD",1730432196351,10.08700559,167.55,167.5,44.671984]
["bitfinex","SOLUSD",1730432196870,10.08700559,167.54,167.5,44.671984]
["bitfinex","SOLUSD",1730432200552,10.08700559,167.55,167.5,44.671984]
["bitfinex","SOLUSD",1730432201266,10.08700559,167.54,167.5,44.671984]
["bitfinex","SOLUSD",1730432201476,10.08700559,167.51,167.5,14.9253]
["bitfinex","SOLUSD",1730432201854,10.08700559,167.51,167.49,6.19174224]
["bitfinex","SOLUSD",1730432202050,10.08700559,167.5,167.49,6.19174224]
["bitfinex","SOLUSD",1730432202272,10.08700559,167.51,167.49,6.19174224]
["bitfinex","SOLUSD",1730432202656,10.08700559,167.5,167.49,6.19174224]
["bitfinex","SOLUSD",1730432203073,10.08700559,167.5,167.49,29.96862624]
["bitfinex","SOLUSD",1730432203679,10.08700559,167.51,167.49,29.96862624]
["bitfinex","SOLUSD",1730432204180,10.08700559,167.5,167.49,29.96862624]
["bitfinex","SOLUSD",1730432204480,10.08700559,167.5,167.49,6.19174224]
["bitfinex","SOLUSD",1730432204653,16.05710559,167.5,167.49,6.19174224]
["bitfinex","SOLUSD",1730432204854,10.08700559,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1730432205060,10.08700559,167.49,167.45,12.16403761]
["bitfinex","SOLUSD",1730432205264,10.08700559,167.5,167.45,37.1808432]
["bitfinex","SOLUSD",1730432205853,10.08700559,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730432206483,10.08700559,167.5,167.48,23.776884]
["bitfinex","SOLUSD",1730432207159,10.08700559,167.5,167.48,8.776884]
["bitfinex","SOLUSD",1730432207360,10.08700559,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730432209180,10.08700559,167.5,167.47,20.8992]
["bitfinex","SOLUSD",1730432209674,10.08700559,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730432210059,10.08700559,167.51,167.47,14.928]
["bitfinex","SOLUSD",1730432211280,10.08700559,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730432211877,10.08700559,167.5,167.47,20.8992]
["bitfinex","SOLUSD",1730432212257,10.08700559,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730432213579,10.08700559,167.49,167.47,14.928]
["bitfinex","SOLUSD",1730432214264,10.08700559,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730432214979,10.08700559,167.49,167.47,14.928]
["bitfinex","SOLUSD",1730432219469,10.08700559,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730432222080,10.08700559,167.51,167.47,14.928]
["bitfinex","SOLUSD",1730432222279,10.08700559,167.53,167.48,33.86388959]
["bitfinex","SOLUSD",1730432223784,10.08700559,167.52,167.49,5.9705]
["bitfinex","SOLUSD",1730432224363,10.08700559,167.5,167.47,20.8988]
["bitfinex","SOLUSD",1730432225471,10.08700559,167.51,167.47,14.928]
["bitfinex","SOLUSD",1730432225793,10.08700559,167.53,167.48,10.08700559]
["bitfinex","SOLUSD",1730432225969,10.08700559,167.53,167.49,23.776884]
["bitfinex","SOLUSD",1730432226786,10.08700559,167.58,167.52,10.08700559]
["bitfinex","SOLUSD",1730432227572,10.08700559,167.58,167.51,39.151284]
["bitfinex","SOLUSD",1730432227573,10.08700559,167.58,167.53,33.86388959]
["bitfinex","SOLUSD",1730432227778,10.08700559,167.59,167.53,10.08700559]
["bitfinex","SOLUSD",1730432228489,10.08700559,167.58,167.53,10.08700559]
["bitfinex","SOLUSD",1730432228720,10.08700559,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730432231893,10.08700559,167.56,167.53,14.9222]
["bitfinex","SOLUSD",1730432232200,10.08700559,167.57,167.53,14.9222]
["bitfinex","SOLUSD",1730432233401,10.08700559,167.57,167.53,20.8912]
["bitfinex","SOLUSD",1730432234293,10.08700559,167.58,167.53,30.97820559]
["bitfinex","SOLUSD",1730432234497,10.08700559,167.59,167.54,33.86388959]
["bitfinex","SOLUSD",1730432235280,10.08700559,167.59,167.54,23.776884]
["bitfinex","SOLUSD",1730432235698,10.08700559,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1730432235879,10.08700559,167.61,167.56,23.776884]
["bitfinex","SOLUSD",1730432236223,10.08700559,167.6,167.56,23.776884]
["bitfinex","SOLUSD",1730432237593,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432237802,10.08700559,167.63,167.58,33.86388959]
["bitfinex","SOLUSD",1730432238111,10.08700559,167.61,167.58,23.776884]
["bitfinex","SOLUSD",1730432238578,10.08700559,167.61,167.57,36.2766]
["bitfinex","SOLUSD",1730432238978,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432239592,10.08700559,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730432239798,10.08700559,167.62,167.57,14.9191]
["bitfinex","SOLUSD",1730432240298,10.08700559,167.62,167.57,25.00610559]
["bitfinex","SOLUSD",1730432240592,10.08700559,167.64,167.58,33.86388959]
["bitfinex","SOLUSD",1730432241387,10.08700559,167.63,167.58,33.86388959]
["bitfinex","SOLUSD",1730432241589,10.08700559,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730432242797,7.58700559,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730432243496,10.08700559,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1730432244585,10.08700559,167.65,167.6,33.86388959]
["bitfinex","SOLUSD",1730432244994,10.08700559,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1730432245192,10.08700559,167.64,167.6,23.776884]
["bitfinex","SOLUSD",1730432245589,10.08700559,167.63,167.61,5.9662]
["bitfinex","SOLUSD",1730432246591,10.08700559,167.62,167.59,14.9173]
["bitfinex","SOLUSD",1730432246804,10.08700559,167.6,167.59,14.9173]
["bitfinex","SOLUSD",1730432246988,10.08700559,167.6,167.59,20.8842]
["bitfinex","SOLUSD",1730432247301,10.08700559,167.61,167.59,20.8842]
["bitfinex","SOLUSD",1730432248009,10.08700559,167.61,167.59,14.9173]
["bitfinex","SOLUSD",1730432249406,10.08700559,167.62,167.59,14.9173]
["bitfinex","SOLUSD",1730432250687,10.08700559,167.63,167.59,14.9173]
["bitfinex","SOLUSD",1730432250891,10.08700559,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730432251191,10.08700559,167.62,167.59,20.8842]
["bitfinex","SOLUSD",1730432251498,10.08700559,167.63,167.6,23.776884]
["bitfinex","SOLUSD",1730432251705,16.5237,167.69,167.6,33.86388959]
["bitfinex","SOLUSD",1730432251706,10.08700559,167.65,167.6,33.86388959]
["bitfinex","SOLUSD",1730432252008,10.08700559,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1730432252608,10.08700559,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1730432253091,10.08700559,167.64,167.61,20.8817]
["bitfinex","SOLUSD",1730432254013,10.08700559,167.63,167.61,20.8817]
["bitfinex","SOLUSD",1730432258512,10.08700559,167.62,167.59,5.9667]
["bitfinex","SOLUSD",1730432258808,10.08700559,167.6,167.57,20.8859]
["bitfinex","SOLUSD",1730432259597,10.08700559,167.6,167.57,14.9186]
["bitfinex","SOLUSD",1730432263898,10.08700559,167.61,167.57,20.8862]
["bitfinex","SOLUSD",1730432264730,10.08700559,167.62,167.57,30.97320559]
["bitfinex","SOLUSD",1730432265424,10.08700559,167.64,167.59,10.08700559]
["bitfinex","SOLUSD",1730432265720,10.08700559,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1730432265909,10.08700559,167.65,167.6,33.86388959]
["bitfinex","SOLUSD",1730432267627,10.08700559,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1730432268123,10.08700559,167.69,167.63,10.08700559]
["bitfinex","SOLUSD",1730432268425,0.1,167.68,167.57,6.19631991]
["bitfinex","SOLUSD",1730432268609,10.08700559,167.6,167.58,20.8854]
["bitfinex","SOLUSD",1730432270905,10.08700559,167.59,167.57,6.19631991]
["bitfinex","SOLUSD",1730432271124,10.08700559,167.58,167.57,6.19631991]
["bitfinex","SOLUSD",1730432272009,10.08700559,167.58,167.57,12.16391991]
["bitfinex","SOLUSD",1730432272210,10.08700559,167.59,167.57,12.16391991]
["bitfinex","SOLUSD",1730432282235,10.08700559,167.6,167.57,12.16391991]
["bitfinex","SOLUSD",1730432282531,10.08700559,167.59,167.57,12.16391991]
["bitfinex","SOLUSD",1730432285025,10.08700559,167.58,167.57,12.16391991]
["bitfinex","SOLUSD",1730432285237,10.08700559,167.58,167.57,29.97320391]
["bitfinex","SOLUSD",1730432286836,10.08700559,167.58,167.57,35.94080391]
["bitfinex","SOLUSD",1730432287737,10.08700559,167.61,167.58,23.776884]
["bitfinex","SOLUSD",1730432288118,10.08700559,167.62,167.58,23.776884]
["bitfinex","SOLUSD",1730432288319,10.08700559,167.61,167.58,23.776884]
["bitfinex","SOLUSD",1730432288719,10.08700559,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1730432293839,10.08700559,167.61,167.59,20.8842]
["bitfinex","SOLUSD",1730432294845,10.08700559,167.62,167.6,23.776884]
["bitfinex","SOLUSD",1730432296044,10.08700559,167.62,167.6,29.743384]
["bitfinex","SOLUSD",1730432299941,10.08700559,167.63,167.6,29.743384]
["bitfinex","SOLUSD",1730432300143,10.08700559,167.62,167.6,29.743384]
["bitfinex","SOLUSD",1730432300351,10.08700559,167.62,167.6,44.659784]
["bitfinex","SOLUSD",1730432304643,10.08700559,167.63,167.6,44.659784]
["bitfinex","SOLUSD",1730432306554,10.08700559,167.66,167.63,23.776884]
["bitfinex","SOLUSD",1730432307535,10.08700559,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1730432307936,10.08700559,167.67,167.63,29.742284]
["bitfinex","SOLUSD",1730432311047,16.2641,167.73,167.63,39.82928959]
["bitfinex","SOLUSD",1730432311048,10.08700559,167.68,167.63,39.82928959]
["bitfinex","SOLUSD",1730432311250,10.08700559,167.67,167.63,39.82928959]
["bitfinex","SOLUSD",1730432312354,10.08700559,167.67,167.63,29.742284]
["bitfinex","SOLUSD",1730432315166,10.08700559,167.68,167.63,39.82928959]
["bitfinex","SOLUSD",1730432315663,10.08700559,167.71,167.66,10.08700559]
["bitfinex","SOLUSD",1730432315858,10.08700559,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1730432316966,10.08700559,167.7,167.67,23.776884]
["bitfinex","SOLUSD",1730432317143,10.08700559,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730432317353,10.08700559,167.71,167.66,33.98937959]
["bitfinex","SOLUSD",1730432317746,10.08700559,167.7,167.67,20.8742]
["bitfinex","SOLUSD",1730432321366,40.34802236,167.76,167.67,20.8742]
["bitfinex","SOLUSD",1730432321367,10.08700559,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730432321861,10.08700559,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730432322059,10.08700559,167.74,167.69,10.08700559]
["bitfinex","SOLUSD",1730432323148,10.08700559,167.74,167.7,5.963]
["bitfinex","SOLUSD",1730432323668,10.08700559,167.75,167.7,5.963]
["bitfinex","SOLUSD",1730432324047,10.08700559,167.74,167.7,5.963]
["bitfinex","SOLUSD",1730432324960,10.08700559,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730432326972,10.08700559,167.74,167.69,30.95870559]
["bitfinex","SOLUSD",1730432331377,7.58700559,167.74,167.69,30.95870559]
["bitfinex","SOLUSD",1730432332171,7.58700559,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730432332491,10.08700559,167.73,167.69,20.8717]
["bitfinex","SOLUSD",1730432333867,10.08700559,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730432338554,10.08700559,167.76,167.7,33.86388959]
["bitfinex","SOLUSD",1730432338760,10.08700559,167.76,167.71,10.08700559]
["bitfinex","SOLUSD",1730432339670,10.08700559,167.75,167.7,33.86388959]
["bitfinex","SOLUSD",1730432339869,10.08700559,167.75,167.69,33.86388959]
["bitfinex","SOLUSD",1730432340060,10.08700559,167.75,167.71,14.9066]
["bitfinex","SOLUSD",1730432343758,10.08700559,167.76,167.71,14.9066]
["bitfinex","SOLUSD",1730432344287,10.08700559,167.75,167.71,14.9066]
["bitfinex","SOLUSD",1730432344793,10.08700559,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730432345161,10.08700559,167.76,167.71,20.8692]
["bitfinex","SOLUSD",1730432345555,10.08700559,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730432346156,10.08700559,167.76,167.71,20.8692]
["bitfinex","SOLUSD",1730432347091,15.9583,167.81,167.72,33.86388959]
["bitfinex","SOLUSD",1730432347288,10.08700559,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730432347859,10.08700559,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730432348260,10.08700559,167.78,167.73,23.902374]
["bitfinex","SOLUSD",1730432348482,10.08700559,167.78,167.73,10.21249559]
["bitfinex","SOLUSD",1730432348873,10.08700559,167.78,167.75,20.8643]
["bitfinex","SOLUSD",1730432349075,10.08700559,167.79,167.75,20.8643]
["bitfinex","SOLUSD",1730432352781,10.08700559,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1730432352991,10.08700559,167.79,167.77,20.8618]
["bitfinex","SOLUSD",1730432354685,10.08700559,167.78,167.77,20.8618]
["bitfinex","SOLUSD",1730432359593,10.08700559,167.79,167.77,20.8618]
["bitfinex","SOLUSD",1730432362796,10.08700559,167.78,167.77,20.8618]
["bitfinex","SOLUSD",1730432363607,10.08700559,167.79,167.77,20.8618]
["bitfinex","SOLUSD",1730432365376,10.08700559,167.78,167.77,20.8618]
["bitfinex","SOLUSD",1730432365782,10.08700559,167.78,167.73,20.8661]
["bitfinex","SOLUSD",1730432366007,10.08700559,167.74,167.73,20.8661]
["bitfinex","SOLUSD",1730432371582,10.08700559,167.75,167.73,20.8661]
["bitfinex","SOLUSD",1730432371985,10.08700559,167.76,167.73,20.8661]
["bitfinex","SOLUSD",1730432372603,10.08700559,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730432374200,10.08700559,167.77,167.75,20.8643]
["bitfinex","SOLUSD",1730432375002,10.08700559,167.76,167.75,20.8643]
["bitfinex","SOLUSD",1730432375382,10.08700559,167.76,167.75,44.641184]
["bitfinex","SOLUSD",1730432375599,10.08700559,167.76,167.75,20.8643]
["bitfinex","SOLUSD",1730432376704,10.08700559,167.76,167.75,14.9031]
["bitfinex","SOLUSD",1730432383425,10.08700559,167.76,167.73,6.19893878]
["bitfinex","SOLUSD",1730432383592,10.08700559,167.74,167.72,5.9619]
["bitfinex","SOLUSD",1730432383793,10.08700559,167.73,167.72,5.9619]
["bitfinex","SOLUSD",1730432384905,10.08700559,167.73,167.71,14.9059]
["bitfinex","SOLUSD",1730432385106,10.08700559,167.72,167.71,14.9059]
["bitfinex","SOLUSD",1730432387418,10.08700559,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1730432387725,10.08700559,167.7,167.67,44.776574]
["bitfinex","SOLUSD",1730432387917,10.08700559,167.68,167.66,6.19727187]
["bitfinex","SOLUSD",1730432388124,10.08700559,167.67,167.63,14.9131]
["bitfinex","SOLUSD",1730432388420,10.08700559,167.64,167.63,14.9131]
["bitfinex","SOLUSD",1730432390414,10.08700559,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1730432390623,10.08700559,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1730432391507,10.08700559,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1730432391704,10.08700559,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1730432392115,10.08700559,167.66,167.61,30.96870559]
["bitfinex","SOLUSD",1730432393821,10.08700559,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1730432394218,10.08700559,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1730432394824,10.08700559,167.64,167.61,14.9155]
["bitfinex","SOLUSD",1730432397727,10.08700559,167.65,167.61,14.9155]
["bitfinex","SOLUSD",1730432399129,10.08700559,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1730432401909,10.08700559,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1730432402215,10.08700559,167.63,167.61,20.8817]
["bitfinex","SOLUSD",1730432403531,10.08700559,167.62,167.58,5.9671]
["bitfinex","SOLUSD",1730432403746,10.08700559,167.61,167.58,5.9671]
["bitfinex","SOLUSD",1730432404542,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432406830,10.08700559,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730432411641,10.08700559,167.62,167.57,25.00610559]
["bitfinex","SOLUSD",1730432413044,10.08700559,167.62,167.57,30.97370559]
["bitfinex","SOLUSD",1730432413234,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432413543,10.08700559,167.6,167.57,20.8867]
["bitfinex","SOLUSD",1730432413849,10.08700559,167.62,167.57,30.97370559]
["bitfinex","SOLUSD",1730432416848,10.08700559,167.62,167.57,14.9191]
["bitfinex","SOLUSD",1730432417044,5.9649,167.65,167.57,14.9191]
["bitfinex","SOLUSD",1730432417045,10.08700559,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730432417940,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432418146,10.08700559,167.6,167.57,20.8867]
["bitfinex","SOLUSD",1730432418541,10.08700559,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730432419131,10.08700559,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1730432419338,10.08700559,167.6,167.57,14.9191]
["bitfinex","SOLUSD",1730432419538,10.08700559,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730432419729,10.08700559,167.62,167.57,14.9191]
["bitfinex","SOLUSD",1730432420550,10.08700559,167.63,167.58,10.08700559]
["bitfinex","SOLUSD",1730432421055,10.08700559,167.65,167.6,10.08700559]
["bitfinex","SOLUSD",1730432421237,10.08700559,167.65,167.59,30.97120559]
["bitfinex","SOLUSD",1730432421443,10.08700559,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730432421652,10.08700559,167.64,167.59,30.97120559]
["bitfinex","SOLUSD",1730432422047,10.08700559,167.65,167.59,30.97120559]
["bitfinex","SOLUSD",1730432422249,10.08700559,167.66,167.61,10.08700559]
["bitfinex","SOLUSD",1730432423440,10.08700559,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730432423641,10.08700559,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730432423939,10.08700559,167.67,167.62,20.8804]
["bitfinex","SOLUSD",1730432424246,10.08700559,167.66,167.62,20.8804]
["bitfinex","SOLUSD",1730432424760,10.08700559,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730432425269,51.72140559,167.63,167.56,6.19284921]
["bitfinex","SOLUSD",1730432425441,0.1,167.48,167.35,13.71125639]
["bitfinex","SOLUSD",1730432425754,0.1,167.44,167.31,15.7029]
["bitfinex","SOLUSD",1730432425960,6.44711648,167.47,167.31,15.7029]
["bitfinex","SOLUSD",1730432425961,0.1,167.43,167.31,15.7029]
["bitfinex","SOLUSD",1730432426162,10.08700559,167.35,167.28,10.08700559]
["bitfinex","SOLUSD",1730432426376,10.08700559,167.32,167.25,10.77853619]
["bitfinex","SOLUSD",1730432426568,10.08700559,167.32,167.28,14.9443]
["bitfinex","SOLUSD",1730432427154,10.08700559,167.37,167.29,0.12549]
["bitfinex","SOLUSD",1730432427347,10.08700559,167.36,167.3,10.08700559]
["bitfinex","SOLUSD",1730432427543,10.08700559,167.35,167.29,23.902374]
["bitfinex","SOLUSD",1730432427850,20.0,167.42,167.29,23.902374]
["bitfinex","SOLUSD",1730432428054,10.08700559,167.36,167.28,14.9443]
["bitfinex","SOLUSD",1730432428253,10.08700559,167.36,167.29,10.21249559]
["bitfinex","SOLUSD",1730432428454,15.79700652,167.35,167.29,15.92249652]
["bitfinex","SOLUSD",1730432429044,15.79700652,167.36,167.29,15.92249652]
["bitfinex","SOLUSD",1730432429264,15.79700652,167.35,167.3,29.754084]
["bitfinex","SOLUSD",1730432430450,15.79700652,167.34,167.3,29.754084]
["bitfinex","SOLUSD",1730432431043,15.79700652,167.35,167.3,29.754084]
["bitfinex","SOLUSD",1730432431351,15.79700652,167.34,167.3,29.754084]
["bitfinex","SOLUSD",1730432432477,15.79700652,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730432432777,15.79700652,167.3,167.29,23.776884]
["bitfinex","SOLUSD",1730432432986,15.79700652,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730432434257,15.79700652,167.32,167.29,23.776884]
["bitfinex","SOLUSD",1730432434656,15.79700652,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730432435371,15.79700652,167.32,167.29,23.776884]
["bitfinex","SOLUSD",1730432435556,15.79700652,167.34,167.29,29.754284]
["bitfinex","SOLUSD",1730432435962,15.79700652,167.33,167.29,29.754284]
["bitfinex","SOLUSD",1730432436971,15.79700652,167.32,167.29,29.754284]
["bitfinex","SOLUSD",1730432438953,15.79700652,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730432439348,15.79700652,167.3,167.29,23.776884]
["bitfinex","SOLUSD",1730432440956,15.79700652,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730432441665,15.79700652,167.32,167.29,23.776884]
["bitfinex","SOLUSD",1730432441867,15.79700652,167.31,167.28,14.9443]
["bitfinex","SOLUSD",1730432442081,15.79700652,167.32,167.28,14.9443]
["bitfinex","SOLUSD",1730432442872,15.79700652,167.31,167.28,14.9443]
["bitfinex","SOLUSD",1730432444278,15.79700652,167.3,167.28,14.9443]
["bitfinex","SOLUSD",1730432444443,15.79700652,167.31,167.28,14.9443]
["bitfinex","SOLUSD",1730432445056,5.9744,167.38,167.28,30.74130652]
["bitfinex","SOLUSD",1730432445057,15.79700652,167.33,167.28,30.74130652]
["bitfinex","SOLUSD",1730432445458,0.34,167.29,167.28,30.74130652]
["bitfinex","SOLUSD",1730432445646,0.34,167.29,167.28,38.721184]
["bitfinex","SOLUSD",1730432446050,15.79700652,167.33,167.28,38.721184]
["bitfinex","SOLUSD",1730432446670,15.79700652,167.29,167.25,0.5915306]
["bitfinex","SOLUSD",1730432446858,15.79700652,167.27,167.25,0.5915306]
["bitfinex","SOLUSD",1730432447253,15.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432448971,15.79700652,167.28,167.25,0.5915306]
["bitfinex","SOLUSD",1730432449159,15.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432450269,16.13700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432452460,0.34,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432452654,15.79700652,167.28,167.25,0.5915306]
["bitfinex","SOLUSD",1730432452979,15.79700652,167.27,167.25,0.5915306]
["bitfinex","SOLUSD",1730432453355,15.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432454575,15.79700652,167.27,167.25,0.5915306]
["bitfinex","SOLUSD",1730432455181,15.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432456681,15.79700652,167.27,167.25,0.5915306]
["bitfinex","SOLUSD",1730432459068,5.9774,167.3,167.25,0.5915306]
["bitfinex","SOLUSD",1730432459274,15.79700652,167.28,167.25,0.5915306]
["bitfinex","SOLUSD",1730432459469,5.9774,167.3,167.25,0.5915306]
["bitfinex","SOLUSD",1730432459674,15.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432460173,35.79700652,167.26,167.25,0.5915306]
["bitfinex","SOLUSD",1730432460665,35.79700652,167.26,167.15,16.5627]
["bitfinex","SOLUSD",1730432460666,20.0,167.25,167.15,22.545]
["bitfinex","SOLUSD",1730432460867,15.79700652,167.21,167.16,15.79700652]
["bitfinex","SOLUSD",1730432461359,15.79700652,167.21,167.16,21.77920652]
["bitfinex","SOLUSD",1730432461882,15.79700652,167.23,167.18,15.79700652]
["bitfinex","SOLUSD",1730432462087,20.0,167.25,167.2,15.79700652]
["bitfinex","SOLUSD",1730432462088,15.79700652,167.25,167.2,15.79700652]
["bitfinex","SOLUSD",1730432462287,15.79700652,167.24,167.19,15.79700652]
["bitfinex","SOLUSD",1730432462661,15.79700652,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1730432462983,15.79700652,167.24,167.2,29.757484]
["bitfinex","SOLUSD",1730432465869,15.79700652,167.26,167.21,15.79700652]
["bitfinex","SOLUSD",1730432466068,15.79700652,167.29,167.23,15.79700652]
["bitfinex","SOLUSD",1730432466280,13.13919495,167.32,167.22,15.79700652]
["bitfinex","SOLUSD",1730432466281,15.79700652,167.27,167.22,15.79700652]
["bitfinex","SOLUSD",1730432466479,15.79700652,167.27,167.21,15.79700652]
["bitfinex","SOLUSD",1730432466872,15.79700652,167.27,167.22,15.79700652]
["bitfinex","SOLUSD",1730432467059,15.79700652,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1730432467264,15.79700652,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730432469966,0.1,167.21,167.11,15.79700652]
["bitfinex","SOLUSD",1730432470167,20.0,167.23,167.09,6.0847]
["bitfinex","SOLUSD",1730432470377,20.0,167.23,167.11,0.1]
["bitfinex","SOLUSD",1730432470582,24.3748,167.26,167.16,15.79700652]
["bitfinex","SOLUSD",1730432470888,20.0,167.25,167.16,15.79700652]
["bitfinex","SOLUSD",1730432471267,20.1,167.25,167.12,0.1]
["bitfinex","SOLUSD",1730432471486,20.0,167.23,167.14,0.12549]
["bitfinex","SOLUSD",1730432471667,15.79700652,167.2,167.14,15.92249652]
["bitfinex","SOLUSD",1730432472266,15.79700652,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730432472582,15.79700652,167.19,167.15,29.759284]
["bitfinex","SOLUSD",1730432473164,15.79700652,167.2,167.16,23.776884]
["bitfinex","SOLUSD",1730432473377,15.79700652,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730432473575,15.79700652,167.19,167.15,20.939]
["bitfinex","SOLUSD",1730432473879,35.79700652,167.23,167.17,15.79700652]
["bitfinex","SOLUSD",1730432474473,15.79700652,167.22,167.16,32.38449652]
["bitfinex","SOLUSD",1730432474792,15.79700652,167.22,167.18,23.776884]
["bitfinex","SOLUSD",1730432475182,15.79700652,167.2,167.18,23.776884]
["bitfinex","SOLUSD",1730432475984,15.79700652,167.19,167.18,23.776884]
["bitfinex","SOLUSD",1730432476180,15.79700652,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730432476494,15.79700652,167.18,167.17,23.776884]
["bitfinex","SOLUSD",1730432476877,15.79700652,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730432478287,15.79700652,167.18,167.17,23.776884]
["bitfinex","SOLUSD",1730432479289,15.79700652,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730432479997,15.79700652,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432480400,15.79700652,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730432481700,15.79700652,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432482579,15.79700652,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730432482986,15.79700652,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432483592,15.79700652,167.21,167.17,29.758484]
["bitfinex","SOLUSD",1730432484102,15.79700652,167.2,167.17,29.758484]
["bitfinex","SOLUSD",1730432487085,15.79700652,167.21,167.17,29.758484]
["bitfinex","SOLUSD",1730432487291,15.79700652,167.21,167.17,44.713284]
["bitfinex","SOLUSD",1730432487679,15.79700652,167.2,167.17,44.713284]
["bitfinex","SOLUSD",1730432488102,15.79700652,167.21,167.17,44.713284]
["bitfinex","SOLUSD",1730432489790,15.79700652,167.22,167.18,0.12549]
["bitfinex","SOLUSD",1730432489998,15.79700652,167.23,167.18,15.92249652]
["bitfinex","SOLUSD",1730432490185,15.79700652,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730432490390,15.79700652,167.22,167.2,5.9808]
["bitfinex","SOLUSD",1730432490595,15.79700652,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1730432490796,15.79700652,167.21,167.2,23.776884]
["bitfinex","SOLUSD",1730432491298,15.79700652,167.21,167.19,23.776884]
["bitfinex","SOLUSD",1730432492615,15.79700652,167.21,167.19,29.757884]
["bitfinex","SOLUSD",1730432492797,5.979,167.26,167.19,29.757884]
["bitfinex","SOLUSD",1730432492798,15.79700652,167.23,167.19,29.757884]
["bitfinex","SOLUSD",1730432493312,15.79700652,167.23,167.19,44.710884]
["bitfinex","SOLUSD",1730432493493,15.79700652,167.22,167.19,44.710884]
["bitfinex","SOLUSD",1730432494591,15.79700652,167.23,167.19,44.710884]
["bitfinex","SOLUSD",1730432494893,33.6989,167.3,167.19,44.710884]
["bitfinex","SOLUSD",1730432494894,15.79700652,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1730432495085,15.79700652,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1730432495289,15.79700652,167.27,167.21,39.57389052]
["bitfinex","SOLUSD",1730432495489,5.9776,167.29,167.2,20.12549]
["bitfinex","SOLUSD",1730432495490,15.79700652,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1730432495697,15.79700652,167.27,167.23,23.776884]
["bitfinex","SOLUSD",1730432496695,15.79700652,167.26,167.25,23.776884]
["bitfinex","SOLUSD",1730432497599,15.79700652,167.27,167.25,23.776884]
["bitfinex","SOLUSD",1730432497992,15.79700652,167.26,167.25,23.776884]
["bitfinex","SOLUSD",1730432498202,15.79700652,167.26,167.17,15.79700652]
["bitfinex","SOLUSD",1730432498407,15.79700652,167.21,167.18,14.9532]
["bitfinex","SOLUSD",1730432498615,15.79700652,167.2,167.18,14.9532]
["bitfinex","SOLUSD",1730432499611,15.79700652,167.2,167.19,23.776884]
["bitfinex","SOLUSD",1730432499815,15.79700652,167.21,167.19,23.776884]
["bitfinex","SOLUSD",1730432499991,15.79700652,167.2,167.19,23.776884]
["bitfinex","SOLUSD",1730432502515,15.79700652,167.2,167.19,29.758084]
["bitfinex","SOLUSD",1730432506217,15.79700652,167.2,167.19,23.776884]
["bitfinex","SOLUSD",1730432509897,15.79700652,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432510095,15.79700652,167.18,167.16,16.462]
["bitfinex","SOLUSD",1730432511697,15.79700652,167.18,167.16,22.4442]
["bitfinex","SOLUSD",1730432512117,15.79700652,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1730432512825,15.79700652,167.18,167.14,44.8712]
["bitfinex","SOLUSD",1730432512996,5.9805,167.21,167.15,23.776884]
["bitfinex","SOLUSD",1730432513195,15.79700652,167.16,167.15,23.776884]
["bitfinex","SOLUSD",1730432514519,10.13725043,167.16,167.14,20.9395]
["bitfinex","SOLUSD",1730432514819,40.64900172,167.22,167.12,5.9834]
["bitfinex","SOLUSD",1730432514820,10.13725043,167.15,167.12,5.9834]
["bitfinex","SOLUSD",1730432514999,0.1,167.21,167.12,5.9834]
["bitfinex","SOLUSD",1730432515000,10.13725043,167.13,167.12,5.9834]
["bitfinex","SOLUSD",1730432515197,10.13725043,167.13,167.1,20.9445]
["bitfinex","SOLUSD",1730432515404,10.13725043,167.12,167.1,20.9445]
["bitfinex","SOLUSD",1730432516298,10.13725043,167.12,167.1,14.9604]
["bitfinex","SOLUSD",1730432516509,15.8442576,167.12,167.1,14.9604]
["bitfinex","SOLUSD",1730432517119,15.8442576,167.14,167.1,14.9604]
["bitfinex","SOLUSD",1730432518523,15.8442576,167.14,167.1,20.9448]
["bitfinex","SOLUSD",1730432521443,15.8442576,167.15,167.1,20.9448]
["bitfinex","SOLUSD",1730432522625,15.8442576,167.15,167.11,23.776884]
["bitfinex","SOLUSD",1730432523119,15.8442576,167.16,167.11,39.6211416]
["bitfinex","SOLUSD",1730432523324,15.8442576,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730432523904,15.8442576,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730432528416,15.8442576,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1730432528622,15.8442576,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730432528937,15.8442576,167.19,167.14,15.8442576]
["bitfinex","SOLUSD",1730432529313,15.8442576,167.21,167.16,15.8442576]
["bitfinex","SOLUSD",1730432529728,12.21744352,167.23,167.13,23.776884]
["bitfinex","SOLUSD",1730432529729,15.8442576,167.2,167.15,15.8442576]
["bitfinex","SOLUSD",1730432530522,15.8442576,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730432534334,15.8442576,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730432535247,15.8442576,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432535409,15.8442576,167.22,167.17,39.6211416]
["bitfinex","SOLUSD",1730432536455,10.12962176,167.21,167.17,33.90650576]
["bitfinex","SOLUSD",1730432536722,10.12962176,167.21,167.17,39.88820576]
["bitfinex","SOLUSD",1730432536930,24.3641,167.24,167.17,39.88820576]
["bitfinex","SOLUSD",1730432536931,10.12962176,167.22,167.17,39.88820576]
["bitfinex","SOLUSD",1730432537435,10.12962176,167.22,167.17,54.84300576]
["bitfinex","SOLUSD",1730432538114,10.12962176,167.23,167.18,10.12962176]
["bitfinex","SOLUSD",1730432538328,29.31059937,167.28,167.22,10.12962176]
["bitfinex","SOLUSD",1730432538513,11.16849937,167.28,167.22,16.10942176]
["bitfinex","SOLUSD",1730432538722,10.12962176,167.27,167.22,16.10942176]
["bitfinex","SOLUSD",1730432539532,10.12962176,167.26,167.22,5.9798]
["bitfinex","SOLUSD",1730432542314,10.12962176,167.25,167.22,23.776884]
["bitfinex","SOLUSD",1730432542717,10.12962176,167.23,167.21,14.9507]
["bitfinex","SOLUSD",1730432543023,10.12962176,167.22,167.17,14.9541]
["bitfinex","SOLUSD",1730432543210,10.12962176,167.21,167.17,14.9541]
["bitfinex","SOLUSD",1730432544128,10.12962176,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730432544838,10.12962176,167.2,167.18,23.776884]
["bitfinex","SOLUSD",1730432546141,10.12962176,167.2,167.17,20.936]
["bitfinex","SOLUSD",1730432546636,12.1118,167.25,167.15,25.76542176]
["bitfinex","SOLUSD",1730432546637,10.12962176,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730432547724,10.12962176,167.19,167.16,29.758984]
["bitfinex","SOLUSD",1730432548437,10.12962176,167.2,167.16,29.758984]
["bitfinex","SOLUSD",1730432550143,10.12962176,167.18,167.15,21.6184]
["bitfinex","SOLUSD",1730432550317,10.12962176,167.19,167.15,21.6184]
["bitfinex","SOLUSD",1730432554044,10.12962176,167.19,167.15,36.575]
["bitfinex","SOLUSD",1730432554923,10.12962176,167.2,167.15,46.70462176]
["bitfinex","SOLUSD",1730432555745,10.12962176,167.21,167.15,46.70462176]
["bitfinex","SOLUSD",1730432556251,10.12962176,167.22,167.16,33.90650576]
["bitfinex","SOLUSD",1730432557147,10.12962176,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730432557346,10.12962176,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730432562240,5.9794,167.24,167.17,5.9819]
["bitfinex","SOLUSD",1730432562241,10.12962176,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730432563150,10.12962176,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730432564348,10.12962176,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730432564649,10.12962176,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730432566149,5.9797,167.23,167.17,31.06632176]
["bitfinex","SOLUSD",1730432566150,10.12962176,167.23,167.17,31.06632176]
["bitfinex","SOLUSD",1730432566326,16.10902176,167.24,167.18,33.90650576]
["bitfinex","SOLUSD",1730432566526,20.0,167.23,167.18,33.90650576]
["bitfinex","SOLUSD",1730432567950,20.0,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730432568150,30.12962176,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730432571863,10.12962176,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730432573061,10.12962176,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1730432574352,30.12962176,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1730432575452,10.12962176,167.23,167.19,20.934]
["bitfinex","SOLUSD",1730432575651,10.12962176,167.21,167.16,39.88870576]
["bitfinex","SOLUSD",1730432576655,10.12962176,167.22,167.16,39.88870576]
["bitfinex","SOLUSD",1730432576833,10.12962176,167.22,167.18,23.776884]
["bitfinex","SOLUSD",1730432577037,10.12962176,167.23,167.18,33.90650576]
["bitfinex","SOLUSD",1730432578259,10.12962176,167.23,167.18,39.88800576]
["bitfinex","SOLUSD",1730432578457,10.12962176,167.22,167.18,29.758384]
["bitfinex","SOLUSD",1730432580152,10.12962176,167.23,167.18,29.758384]
["bitfinex","SOLUSD",1730432580955,10.12962176,167.22,167.18,29.758384]
["bitfinex","SOLUSD",1730432581263,10.12962176,167.23,167.18,29.758384]
["bitfinex","SOLUSD",1730432582053,10.12962176,167.22,167.18,29.758384]
["bitfinex","SOLUSD",1730432582467,10.12962176,167.23,167.18,29.758384]
["bitfinex","SOLUSD",1730432583573,10.12962176,167.23,167.18,39.88800576]
["bitfinex","SOLUSD",1730432583747,30.12962176,167.24,167.18,54.84190576]
["bitfinex","SOLUSD",1730432584135,10.12962176,167.23,167.18,48.86040576]
["bitfinex","SOLUSD",1730432584341,10.12962176,167.22,167.17,29.884274]
["bitfinex","SOLUSD",1730432584636,10.12962176,167.23,167.18,10.12962176]
["bitfinex","SOLUSD",1730432584835,10.12962176,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730432585567,10.12962176,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730432585964,20.0,167.25,167.21,10.12962176]
["bitfinex","SOLUSD",1730432586266,20.0,167.25,167.2,10.12962176]
["bitfinex","SOLUSD",1730432586766,10.12962176,167.22,167.19,14.953]
["bitfinex","SOLUSD",1730432587445,10.12962176,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432587650,10.12962176,167.2,167.15,46.95118601]
["bitfinex","SOLUSD",1730432588358,10.12962176,167.21,167.15,46.95118601]
["bitfinex","SOLUSD",1730432588566,10.12962176,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730432588864,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432589358,10.12962176,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432589570,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432590270,10.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432591262,10.12962176,167.23,167.17,54.84310576]
["bitfinex","SOLUSD",1730432591476,20.0,167.23,167.19,16.11082176]
["bitfinex","SOLUSD",1730432591651,20.0,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730432592363,10.12962176,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730432592547,10.12962176,167.24,167.19,20.9342]
["bitfinex","SOLUSD",1730432593845,10.12962176,167.23,167.19,20.9342]
["bitfinex","SOLUSD",1730432594866,10.12962176,167.24,167.19,20.9342]
["bitfinex","SOLUSD",1730432595868,10.12962176,167.23,167.19,20.9342]
["bitfinex","SOLUSD",1730432596163,10.12962176,167.24,167.19,20.9342]
["bitfinex","SOLUSD",1730432605075,10.12962176,167.25,167.2,23.776884]
["bitfinex","SOLUSD",1730432605376,10.12962176,167.26,167.2,33.90650576]
["bitfinex","SOLUSD",1730432605582,20.0,167.25,167.2,33.90650576]
["bitfinex","SOLUSD",1730432606155,20.0,167.25,167.2,39.88700576]
["bitfinex","SOLUSD",1730432606361,30.12962176,167.25,167.2,29.757384]
["bitfinex","SOLUSD",1730432606674,36.10872176,167.25,167.2,29.757684]
["bitfinex","SOLUSD",1730432607886,10.12962176,167.25,167.2,29.757684]
["bitfinex","SOLUSD",1730432608380,10.12962176,167.26,167.2,39.88730576]
["bitfinex","SOLUSD",1730432609257,20.0,167.25,167.19,10.12962176]
["bitfinex","SOLUSD",1730432609461,10.12962176,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730432609663,10.12962176,167.2,167.16,6.22988471]
["bitfinex","SOLUSD",1730432610759,10.12962176,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1730432611983,10.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432614870,20.0,167.22,167.17,39.88830576]
["bitfinex","SOLUSD",1730432616200,30.12962176,167.22,167.17,39.88830576]
["bitfinex","SOLUSD",1730432618274,10.12962176,167.22,167.17,39.88830576]
["bitfinex","SOLUSD",1730432621583,10.12962176,167.23,167.18,10.12962176]
["bitfinex","SOLUSD",1730432621887,10.12962176,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730432622185,10.12962176,167.25,167.2,10.12962176]
["bitfinex","SOLUSD",1730432622381,20.0,167.24,167.2,10.12962176]
["bitfinex","SOLUSD",1730432623183,30.12962176,167.24,167.19,39.88750576]
["bitfinex","SOLUSD",1730432623487,30.12962176,167.24,167.19,29.757884]
["bitfinex","SOLUSD",1730432624067,10.12962176,167.24,167.19,29.757884]
["bitfinex","SOLUSD",1730432624973,20.0,167.24,167.2,10.12962176]
["bitfinex","SOLUSD",1730432625278,20.0,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1730432625676,30.12962176,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1730432626190,30.12962176,167.24,167.2,29.757684]
["bitfinex","SOLUSD",1730432626992,10.12962176,167.24,167.2,29.757684]
["bitfinex","SOLUSD",1730432627198,10.12962176,167.25,167.2,39.88730576]
["bitfinex","SOLUSD",1730432630173,10.12962176,167.25,167.2,29.757684]
["bitfinex","SOLUSD",1730432632783,16.10862176,167.25,167.2,29.757684]
["bitfinex","SOLUSD",1730432637514,10.12962176,167.24,167.2,23.776884]
["bitfinex","SOLUSD",1730432643100,10.12962176,167.22,167.2,23.776884]
["bitfinex","SOLUSD",1730432643407,10.12962176,167.22,167.18,16.1676]
["bitfinex","SOLUSD",1730432643590,10.12962176,167.19,167.15,14.9558]
["bitfinex","SOLUSD",1730432643901,10.12962176,167.18,167.15,21.18605474]
["bitfinex","SOLUSD",1730432644411,10.12962176,167.18,167.15,14.9558]
["bitfinex","SOLUSD",1730432644907,10.12962176,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730432649304,10.12962176,167.2,167.16,23.776884]
["bitfinex","SOLUSD",1730432651632,10.12962176,167.19,167.14,37.81861544]
["bitfinex","SOLUSD",1730432651910,10.12962176,167.19,167.15,23.776884]
["bitfinex","SOLUSD",1730432653618,10.12962176,167.2,167.15,39.88910576]
["bitfinex","SOLUSD",1730432654105,10.12962176,167.2,167.15,10.12962176]
["bitfinex","SOLUSD",1730432654317,10.12962176,167.19,167.14,46.54512176]
["bitfinex","SOLUSD",1730432654614,10.12962176,167.19,167.14,52.52792176]
["bitfinex","SOLUSD",1730432655304,10.12962176,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432655612,30.12962176,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432656109,20.0,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432656498,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432656689,10.12962176,167.21,167.17,29.758584]
["bitfinex","SOLUSD",1730432661110,10.12962176,167.2,167.17,29.758584]
["bitfinex","SOLUSD",1730432664097,30.12962176,167.21,167.17,29.758584]
["bitfinex","SOLUSD",1730432664502,10.12962176,167.22,167.17,54.84300576]
["bitfinex","SOLUSD",1730432664815,10.12962176,167.23,167.18,10.12962176]
["bitfinex","SOLUSD",1730432665418,10.12962176,167.22,167.17,54.84300576]
["bitfinex","SOLUSD",1730432668197,10.12962176,167.21,167.17,44.713384]
["bitfinex","SOLUSD",1730432670611,10.12962176,167.23,167.17,54.84300576]
["bitfinex","SOLUSD",1730432672515,10.12962176,167.22,167.17,54.84300576]
["bitfinex","SOLUSD",1730432672904,10.12962176,167.22,167.17,44.713384]
["bitfinex","SOLUSD",1730432674222,10.12962176,167.2,167.17,44.713384]
["bitfinex","SOLUSD",1730432675511,10.12962176,167.2,167.17,38.731684]
["bitfinex","SOLUSD",1730432675710,10.12962176,167.19,167.17,38.731684]
["bitfinex","SOLUSD",1730432675911,10.12962176,167.18,167.14,21.3477]
["bitfinex","SOLUSD",1730432676100,10.12962176,167.17,167.14,21.3477]
["bitfinex","SOLUSD",1730432677222,10.12962176,167.17,167.15,23.776884]
["bitfinex","SOLUSD",1730432677514,10.12962176,167.18,167.15,23.776884]
["bitfinex","SOLUSD",1730432682622,10.12962176,167.19,167.15,29.759484]
["bitfinex","SOLUSD",1730432682928,10.12962176,167.2,167.15,39.88910576]
["bitfinex","SOLUSD",1730432683300,16.11032176,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432683506,20.0,167.21,167.17,10.12962176]
["bitfinex","SOLUSD",1730432684003,20.0,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432684206,20.0,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432685336,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432688029,10.12962176,167.21,167.17,29.758684]
["bitfinex","SOLUSD",1730432688231,30.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432689437,30.12962176,167.22,167.17,39.88830576]
["bitfinex","SOLUSD",1730432690326,30.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432691025,10.12962176,167.21,167.17,29.758684]
["bitfinex","SOLUSD",1730432693734,30.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432693929,10.12962176,167.21,167.17,29.758684]
["bitfinex","SOLUSD",1730432694532,20.0,167.21,167.17,29.758684]
["bitfinex","SOLUSD",1730432695915,10.12962176,167.2,167.16,23.776884]
["bitfinex","SOLUSD",1730432696130,36.11012176,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730432700139,10.12962176,167.2,167.16,23.776884]
["bitfinex","SOLUSD",1730432700314,16.11042176,167.2,167.16,23.776884]
["bitfinex","SOLUSD",1730432700813,5.9808,167.2,167.16,33.90650576]
["bitfinex","SOLUSD",1730432701213,30.12962176,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730432701510,10.12962176,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730432701713,16.11022176,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730432704423,10.12962176,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730432704630,20.0,167.21,167.16,39.88860576]
["bitfinex","SOLUSD",1730432704827,10.12962176,167.24,167.18,10.12962176]
["bitfinex","SOLUSD",1730432705028,20.0,167.23,167.18,10.12962176]
["bitfinex","SOLUSD",1730432705328,15.65811528,167.28,167.22,10.12962176]
["bitfinex","SOLUSD",1730432705513,10.12962176,167.27,167.22,10.12962176]
["bitfinex","SOLUSD",1730432705716,21.63611528,167.28,167.23,10.12962176]
["bitfinex","SOLUSD",1730432705910,15.65811528,167.28,167.23,10.12962176]
["bitfinex","SOLUSD",1730432706223,5.52849352,167.28,167.24,33.90650576]
["bitfinex","SOLUSD",1730432707115,20.0,167.28,167.24,33.90650576]
["bitfinex","SOLUSD",1730432707831,16.10722176,167.29,167.24,33.90650576]
["bitfinex","SOLUSD",1730432708025,10.12962176,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730432708412,16.10762176,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730432709442,10.12962176,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730432709731,10.12962176,167.33,167.27,33.90650576]
["bitfinex","SOLUSD",1730432709935,10.12962176,167.35,167.3,10.12962176]
["bitfinex","SOLUSD",1730432710535,10.12962176,167.34,167.29,10.12962176]
["bitfinex","SOLUSD",1730432710721,10.12962176,167.34,167.27,30.192184]
["bitfinex","SOLUSD",1730432710722,10.12962176,167.33,167.3,23.776884]
["bitfinex","SOLUSD",1730432711144,10.12962176,167.33,167.29,23.776884]
["bitfinex","SOLUSD",1730432711731,16.10542176,167.34,167.3,23.776884]
["bitfinex","SOLUSD",1730432713045,10.12962176,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730432713350,10.12962176,167.28,167.23,6.0107]
["bitfinex","SOLUSD",1730432713653,10.12962176,167.27,167.22,16.10942176]
["bitfinex","SOLUSD",1730432714953,10.12962176,167.28,167.23,10.12962176]
["bitfinex","SOLUSD",1730432715330,10.12962176,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730432715752,16.10752176,167.29,167.24,33.90650576]
["bitfinex","SOLUSD",1730432716058,5.9779,167.29,167.24,33.90650576]
["bitfinex","SOLUSD",1730432716441,10.12962176,167.3,167.24,39.88590576]
["bitfinex","SOLUSD",1730432716752,16.10702176,167.3,167.25,10.12962176]
["bitfinex","SOLUSD",1730432717334,5.9774,167.3,167.25,10.12962176]
["bitfinex","SOLUSD",1730432717946,5.9774,167.3,167.26,10.12962176]
["bitfinex","SOLUSD",1730432720255,5.9769,167.31,167.27,10.12962176]
["bitfinex","SOLUSD",1730432720445,5.9769,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1730432720446,30.12962176,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730432720647,10.12962176,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1730432721039,30.12962176,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730432722371,20.0,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730432722661,30.12962176,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730432722860,36.10662176,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1730432723057,36.10662176,167.31,167.26,33.90650576]
["bitfinex","SOLUSD",1730432723240,25.977,167.31,167.26,33.90650576]
["bitfinex","SOLUSD",1730432723951,10.12962176,167.34,167.29,10.12962176]
["bitfinex","SOLUSD",1730432724155,20.0,167.33,167.29,10.12962176]
["bitfinex","SOLUSD",1730432724360,20.0,167.34,167.3,10.12962176]
["bitfinex","SOLUSD",1730432724735,10.12962176,167.35,167.3,10.12962176]
["bitfinex","SOLUSD",1730432724936,16.10512176,167.35,167.3,10.12962176]
["bitfinex","SOLUSD",1730432725161,5.9755,167.35,167.3,10.12962176]
["bitfinex","SOLUSD",1730432726249,20.0,167.34,167.3,10.12962176]
["bitfinex","SOLUSD",1730432727464,5.9755,167.35,167.31,10.12962176]
["bitfinex","SOLUSD",1730432728053,20.0,167.35,167.31,10.12962176]
["bitfinex","SOLUSD",1730432730843,16.5,167.35,167.31,10.12962176]
["bitfinex","SOLUSD",1730432731043,16.10482176,167.36,167.31,10.12962176]
["bitfinex","SOLUSD",1730432731546,10.12962176,167.4,167.35,10.12962176]
["bitfinex","SOLUSD",1730432732641,10.12962176,167.38,167.34,10.12962176]
["bitfinex","SOLUSD",1730432733161,10.12962176,167.38,167.35,23.776884]
["bitfinex","SOLUSD",1730432733357,20.0,167.38,167.35,23.776884]
["bitfinex","SOLUSD",1730432734662,16.10362176,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730432734871,5.974,167.39,167.35,33.90650576]
["bitfinex","SOLUSD",1730432735366,16.10362176,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730432739478,10.12962176,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730432739771,10.12962176,167.35,167.29,10.12962176]
["bitfinex","SOLUSD",1730432740454,10.12962176,167.32,167.28,14.9443]
["bitfinex","SOLUSD",1730432741057,10.12962176,167.31,167.27,15.4768]
["bitfinex","SOLUSD",1730432741457,16.10652176,167.31,167.27,15.4768]
["bitfinex","SOLUSD",1730432745183,10.12962176,167.31,167.27,15.4768]
["bitfinex","SOLUSD",1730432747072,5.9765,167.32,167.24,14.9484]
["bitfinex","SOLUSD",1730432747073,10.12962176,167.28,167.25,23.776884]
["bitfinex","SOLUSD",1730432747276,10.12962176,167.28,167.24,14.9484]
["bitfinex","SOLUSD",1730432748264,10.12962176,167.29,167.24,14.9484]
["bitfinex","SOLUSD",1730432748582,16.10722176,167.29,167.24,14.9484]
["bitfinex","SOLUSD",1730432750777,10.12962176,167.28,167.24,14.9484]
["bitfinex","SOLUSD",1730432751485,10.12962176,167.29,167.24,14.9484]
["bitfinex","SOLUSD",1730432751873,10.12962176,167.29,167.24,25.07802176]
["bitfinex","SOLUSD",1730432753585,10.12962176,167.29,167.24,14.9484]
["bitfinex","SOLUSD",1730432754590,10.12962176,167.28,167.24,14.9484]
["bitfinex","SOLUSD",1730432760288,10.12962176,167.28,167.17,0.1]
["bitfinex","SOLUSD",1730432760289,10.12962176,167.25,167.19,10.12962176]
["bitfinex","SOLUSD",1730432760487,10.12962176,167.21,167.16,10.12962176]
["bitfinex","SOLUSD",1730432760691,10.12962176,167.21,167.17,6.23139714]
["bitfinex","SOLUSD",1730432760895,10.12962176,167.21,167.15,10.12962176]
["bitfinex","SOLUSD",1730432761390,10.12962176,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730432761888,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432762613,10.12962176,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1730432762889,10.12962176,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1730432763090,10.12962176,167.22,167.17,29.758684]
["bitfinex","SOLUSD",1730432763571,10.12962176,167.22,167.17,39.88830576]
["bitfinex","SOLUSD",1730432763885,20.0,167.24,167.2,10.12962176]
["bitfinex","SOLUSD",1730432764114,20.0,167.24,167.19,10.12962176]
["bitfinex","SOLUSD",1730432764277,10.12962176,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1730432764673,10.12962176,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730432764888,20.0,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1730432765085,20.0,167.23,167.19,33.90650576]
["bitfinex","SOLUSD",1730432765303,20.0,167.23,167.19,39.88770576]
["bitfinex","SOLUSD",1730432765484,20.0,167.24,167.19,39.88770576]
["bitfinex","SOLUSD",1730432765901,30.12962176,167.24,167.19,39.88770576]
["bitfinex","SOLUSD",1730432767385,30.12962176,167.24,167.19,29.758084]
["bitfinex","SOLUSD",1730432767585,10.12962176,167.23,167.19,29.758084]
["bitfinex","SOLUSD",1730432768685,30.12962176,167.24,167.19,29.758084]
["bitfinex","SOLUSD",1730432769391,10.12962176,167.24,167.19,29.758084]
["bitfinex","SOLUSD",1730432769593,20.0,167.25,167.22,10.12962176]
["bitfinex","SOLUSD",1730432770307,20.0,167.27,167.22,10.12962176]
["bitfinex","SOLUSD",1730432770685,30.12962176,167.27,167.22,16.10962176]
["bitfinex","SOLUSD",1730432770880,10.12962176,167.27,167.22,16.10962176]
["bitfinex","SOLUSD",1730432771277,10.12962176,167.27,167.22,5.98]
["bitfinex","SOLUSD",1730432771526,10.12962176,167.26,167.22,5.98]
["bitfinex","SOLUSD",1730432771982,16.10852176,167.26,167.2,10.12962176]
["bitfinex","SOLUSD",1730432772307,16.10852176,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1730432773406,5.9789,167.26,167.21,16.10992176]
["bitfinex","SOLUSD",1730432773713,20.0,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730432774199,20.0,167.26,167.22,33.90650576]
["bitfinex","SOLUSD",1730432775507,10.12962176,167.27,167.22,33.90650576]
["bitfinex","SOLUSD",1730432776990,10.12962176,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730432777191,10.12962176,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730432778097,16.10802176,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730432780116,10.12962176,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730432780911,10.12962176,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730432781411,10.12962176,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730432781631,10.12962176,167.24,167.19,14.953]
["bitfinex","SOLUSD",1730432781789,21.0204,167.3,167.19,31.06382176]
["bitfinex","SOLUSD",1730432781790,10.12962176,167.25,167.19,31.06382176]
["bitfinex","SOLUSD",1730432781990,10.12962176,167.25,167.2,10.12962176]
["bitfinex","SOLUSD",1730432782713,10.12962176,167.26,167.2,10.12962176]
["bitfinex","SOLUSD",1730432782920,10.12962176,167.26,167.2,16.11042176]
["bitfinex","SOLUSD",1730432783789,16.10832176,167.26,167.2,16.11042176]
["bitfinex","SOLUSD",1730432784397,10.12962176,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1730432784694,10.12962176,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730432784896,10.12962176,167.22,167.18,23.776884]
["bitfinex","SOLUSD",1730432785089,10.12962176,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730432785292,10.12962176,167.22,167.18,23.776884]
["bitfinex","SOLUSD",1730432785919,10.12962176,167.23,167.18,29.758384]
["bitfinex","SOLUSD",1730432788824,10.12962176,167.23,167.18,39.88800576]
["bitfinex","SOLUSD",1730432789903,20.0,167.24,167.19,10.12962176]
["bitfinex","SOLUSD",1730432790109,10.12962176,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1730432790410,10.12962176,167.19,167.15,12.21614939]
["bitfinex","SOLUSD",1730432790600,10.12962176,167.2,167.15,12.21614939]
["bitfinex","SOLUSD",1730432791321,10.12962176,167.21,167.15,22.34577115]
["bitfinex","SOLUSD",1730432791503,20.0,167.22,167.18,10.12962176]
["bitfinex","SOLUSD",1730432792425,20.0,167.22,167.17,10.12962176]
["bitfinex","SOLUSD",1730432792820,10.12962176,167.21,167.16,29.9997246]
["bitfinex","SOLUSD",1730432793024,10.12962176,167.21,167.16,35.9818246]
["bitfinex","SOLUSD",1730432793330,30.12962176,167.17,167.16,6.2228406]
["bitfinex","SOLUSD",1730432793546,30.12962176,167.17,167.11,14.9596]
["bitfinex","SOLUSD",1730432793824,10.12962176,167.13,167.11,14.9596]
["bitfinex","SOLUSD",1730432794421,10.12962176,167.14,167.11,14.9596]
["bitfinex","SOLUSD",1730432798722,10.12962176,167.13,167.11,14.9596]
["bitfinex","SOLUSD",1730432799028,20.0,167.18,167.11,14.9596]
["bitfinex","SOLUSD",1730432799029,10.12962176,167.15,167.11,14.9596]
["bitfinex","SOLUSD",1730432799228,10.12962176,167.16,167.11,25.08922176]
["bitfinex","SOLUSD",1730432799523,10.12962176,167.16,167.11,14.9596]
["bitfinex","SOLUSD",1730432800127,10.12962176,167.16,167.11,20.9436]
["bitfinex","SOLUSD",1730432801013,26.25486665,167.17,167.12,23.776884]
["bitfinex","SOLUSD",1730432801219,26.25486665,167.17,167.12,33.90650576]
["bitfinex","SOLUSD",1730432802235,10.12962176,167.16,167.12,29.760384]
["bitfinex","SOLUSD",1730432803535,10.12962176,167.15,167.12,29.760384]
["bitfinex","SOLUSD",1730432804425,10.12962176,167.15,167.12,5.9835]
["bitfinex","SOLUSD",1730432804620,10.12962176,167.14,167.11,20.9436]
["bitfinex","SOLUSD",1730432805535,10.12962176,167.14,167.11,14.9596]
["bitfinex","SOLUSD",1730432806009,10.12962176,167.13,167.11,14.9596]
["bitfinex","SOLUSD",1730432807019,20.0,167.18,167.09,5.9847]
["bitfinex","SOLUSD",1730432807209,10.12962176,167.1,167.08,12.79972912]
["bitfinex","SOLUSD",1730432807544,10.12962176,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432808229,0.1,167.16,167.08,0.5915306]
["bitfinex","SOLUSD",1730432808230,10.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432808422,10.12962176,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432810606,10.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432812725,20.0,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432812923,20.0,167.12,167.08,16.70605236]
["bitfinex","SOLUSD",1730432813831,10.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432816651,20.0,167.12,167.08,0.5915306]
["bitfinex","SOLUSD",1730432816816,10.12962176,167.12,167.08,6.5766306]
["bitfinex","SOLUSD",1730432818637,10.12962176,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1730432819319,10.12962176,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730432819839,10.12962176,167.13,167.09,29.761384]
["bitfinex","SOLUSD",1730432821036,10.12962176,167.15,167.11,23.776884]
["bitfinex","SOLUSD",1730432821232,10.12962176,167.18,167.12,10.12962176]
["bitfinex","SOLUSD",1730432821435,10.12962176,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1730432821613,10.12962176,167.18,167.13,33.90650576]
["bitfinex","SOLUSD",1730432822437,30.12962176,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730432822940,10.12962176,167.15,167.13,5.9833]
["bitfinex","SOLUSD",1730432823126,10.12962176,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730432824534,10.12962176,167.16,167.12,38.735684]
["bitfinex","SOLUSD",1730432826621,25.9817,167.18,167.12,14.9588]
["bitfinex","SOLUSD",1730432826622,10.12962176,167.15,167.12,14.9588]
["bitfinex","SOLUSD",1730432826941,10.12962176,167.13,167.08,37.4359306]
["bitfinex","SOLUSD",1730432827122,10.12962176,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432827326,10.12962176,167.11,167.08,0.5915306]
["bitfinex","SOLUSD",1730432832250,10.12962176,167.13,167.08,6.5766306]
["bitfinex","SOLUSD",1730432832561,20.0,167.13,167.08,16.70625236]
["bitfinex","SOLUSD",1730432832725,30.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432833126,60.22962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432833752,66.21432176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432833929,36.21432176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432834751,36.11432176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432837056,13.86810701,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432837524,10.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432838335,20.0,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432838525,30.12962176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432843957,36.11432176,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432847957,20.0,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432848163,16.11382176,167.11,167.08,0.5915306]
["bitfinex","SOLUSD",1730432848632,1.03748528,167.15,167.08,0.5915306]
["bitfinex","SOLUSD",1730432848633,10.12962176,167.12,167.08,0.5915306]
["bitfinex","SOLUSD",1730432849468,10.12962176,167.11,167.08,0.5915306]
["bitfinex","SOLUSD",1730432850158,10.12962176,167.12,167.08,6.5765306]
["bitfinex","SOLUSD",1730432850678,10.12962176,167.13,167.09,39.638584]
["bitfinex","SOLUSD",1730432851747,14.9546,167.18,167.11,23.776884]
["bitfinex","SOLUSD",1730432851748,10.12962176,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730432851947,10.12962176,167.16,167.11,39.97340576]
["bitfinex","SOLUSD",1730432852168,10.12962176,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1730432852464,40.51848704,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1730432852465,15.8340388,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1730432852763,15.8340388,167.16,167.12,23.902374]
["bitfinex","SOLUSD",1730432852968,15.8340388,167.15,167.12,23.902374]
["bitfinex","SOLUSD",1730432853137,15.8340388,167.15,167.12,23.776884]
["bitfinex","SOLUSD",1730432853342,15.8340388,167.13,167.12,23.776884]
["bitfinex","SOLUSD",1730432853847,15.8340388,167.14,167.12,23.776884]
["bitfinex","SOLUSD",1730432854861,15.8340388,167.17,167.12,44.719484]
["bitfinex","SOLUSD",1730432855856,15.8340388,167.18,167.12,60.5535228]
["bitfinex","SOLUSD",1730432856050,15.8340388,167.19,167.13,15.8340388]
["bitfinex","SOLUSD",1730432856255,15.8340388,167.19,167.14,23.776884]
["bitfinex","SOLUSD",1730432856566,15.8340388,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730432857169,12.3340388,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730432857968,35.8340388,167.2,167.16,39.221384]
["bitfinex","SOLUSD",1730432858169,15.8340388,167.2,167.16,39.221384]
["bitfinex","SOLUSD",1730432858461,15.8340388,167.21,167.16,75.9931228]
["bitfinex","SOLUSD",1730432859364,20.0,167.16,167.08,16.1090306]
["bitfinex","SOLUSD",1730432859559,15.8340388,167.1,167.08,16.1090306]
["bitfinex","SOLUSD",1730432860052,15.8340388,167.09,167.08,16.1090306]
["bitfinex","SOLUSD",1730432860753,15.8340388,167.09,167.08,39.8859146]
["bitfinex","SOLUSD",1730432861367,15.8340388,167.1,167.08,39.8859146]
["bitfinex","SOLUSD",1730432863361,15.8340388,167.11,167.08,39.8859146]
["bitfinex","SOLUSD",1730432863563,15.8340388,167.12,167.08,45.8707146]
["bitfinex","SOLUSD",1730432864168,15.8340388,167.11,167.08,45.8707146]
["bitfinex","SOLUSD",1730432865656,15.8340388,167.11,167.08,39.8859146]
["bitfinex","SOLUSD",1730432866072,15.8340388,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730432866268,15.8340388,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1730432867053,15.8340388,167.12,167.09,29.761584]
["bitfinex","SOLUSD",1730432868063,15.8340388,167.1,167.09,29.761584]
["bitfinex","SOLUSD",1730432869071,21.8185388,167.1,167.08,0.5915306]
["bitfinex","SOLUSD",1730432869261,15.8340388,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432869461,35.8340388,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432877975,15.8340388,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432878183,35.8340388,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432882681,41.8187388,167.09,167.08,0.5915306]
["bitfinex","SOLUSD",1730432882881,20.0,167.08,167.01,6.21699549]
["bitfinex","SOLUSD",1730432883393,15.8340388,167.03,166.99,15.2166]
["bitfinex","SOLUSD",1730432883987,15.8340388,167.02,166.99,15.2166]
["bitfinex","SOLUSD",1730432884176,15.8340388,167.02,166.99,21.2049]
["bitfinex","SOLUSD",1730432885382,15.8340388,167.02,166.99,15.2166]
["bitfinex","SOLUSD",1730432886067,15.8340388,167.02,166.99,21.2049]
["bitfinex","SOLUSD",1730432888589,15.8340388,167.03,166.99,21.2049]
["bitfinex","SOLUSD",1730432891000,15.8340388,167.0,166.96,12.33086956]
["bitfinex","SOLUSD",1730432891187,15.8340388,166.98,166.96,6.21746956]
["bitfinex","SOLUSD",1730432891497,15.8340388,166.99,166.95,15.6285]
["bitfinex","SOLUSD",1730432891693,15.8340388,166.98,166.95,15.6285]
["bitfinex","SOLUSD",1730432892395,15.8340388,166.99,166.95,36.5927]
["bitfinex","SOLUSD",1730432892593,10.15635102,166.99,166.95,36.5927]
["bitfinex","SOLUSD",1730432892899,10.15635102,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730432893276,10.15635102,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730432893489,10.15635102,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730432894380,10.15635102,167.0,166.97,5.989]
["bitfinex","SOLUSD",1730432894580,15.86738432,167.0,166.97,5.989]
["bitfinex","SOLUSD",1730432895597,15.86738432,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730432898578,20.0,167.02,166.97,39.64426832]
["bitfinex","SOLUSD",1730432899107,35.86738432,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1730432899603,35.86738432,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730432900484,35.86738432,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730432903075,18.4037,167.08,166.98,20.9605]
["bitfinex","SOLUSD",1730432903076,15.86738432,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730432903279,15.86738432,167.06,167.01,23.776884]
["bitfinex","SOLUSD",1730432903503,15.86738432,167.08,167.02,15.86738432]
["bitfinex","SOLUSD",1730432904220,15.86738432,167.07,167.01,55.28406832]
["bitfinex","SOLUSD",1730432904573,15.86738432,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730432904801,15.86738432,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730432906903,15.86738432,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730432908703,15.86738432,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730432909310,15.86738432,167.08,167.02,36.82288432]
["bitfinex","SOLUSD",1730432911208,20.0,167.1,167.06,15.86738432]
["bitfinex","SOLUSD",1730432911391,35.86738432,167.12,167.06,15.86738432]
["bitfinex","SOLUSD",1730432911594,15.86738432,167.1,167.05,15.86738432]
["bitfinex","SOLUSD",1730432911911,15.86738432,167.1,167.05,23.776884]
["bitfinex","SOLUSD",1730432912205,15.86738432,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1730432912795,15.86738432,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730432914911,15.86738432,167.09,167.04,36.82028432]
["bitfinex","SOLUSD",1730432915295,15.86738432,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730432916714,10.14490822,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1730432917594,10.14490822,167.1,167.04,25.11130822]
["bitfinex","SOLUSD",1730432917802,10.14490822,167.1,167.04,31.09780822]
["bitfinex","SOLUSD",1730432917999,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730432918205,10.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730432918402,20.0,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730432918707,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730432919239,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730432919709,0.50418487,167.16,167.07,15.925]
["bitfinex","SOLUSD",1730432919710,10.64909309,167.16,167.07,15.925]
["bitfinex","SOLUSD",1730432919911,10.14490822,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730432920093,10.14490822,167.14,167.08,25.10770822]
["bitfinex","SOLUSD",1730432920997,10.14490822,167.14,167.08,31.09280822]
["bitfinex","SOLUSD",1730432922820,10.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730432923821,10.14490822,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730432925389,10.14490822,167.15,167.1,14.9611]
["bitfinex","SOLUSD",1730432925819,10.14490822,167.16,167.1,25.10600822]
["bitfinex","SOLUSD",1730432925995,10.14490822,167.14,167.1,14.9611]
["bitfinex","SOLUSD",1730432926200,20.0,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730432926501,30.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730432928116,30.14490822,167.11,167.03,15.8661]
["bitfinex","SOLUSD",1730432928331,10.14490822,167.06,167.01,16.40170822]
["bitfinex","SOLUSD",1730432928495,10.14490822,167.07,167.01,16.13250822]
["bitfinex","SOLUSD",1730432928696,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730432929102,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730432929320,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730432929620,10.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730432931195,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730432931396,36.13050822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730432932498,36.13050822,167.07,167.01,16.13240822]
["bitfinex","SOLUSD",1730432933008,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730432933400,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730432933727,30.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730432934323,29.64490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730432934499,29.64490822,167.08,167.02,16.13200822]
["bitfinex","SOLUSD",1730432936601,29.64490822,167.08,167.02,31.10020822]
["bitfinex","SOLUSD",1730432936800,29.64490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730432938222,10.14490822,167.07,167.02,20.9553]
["bitfinex","SOLUSD",1730432938727,20.0,167.06,167.02,20.9553]
["bitfinex","SOLUSD",1730432940320,20.0,167.06,167.02,31.10020822]
["bitfinex","SOLUSD",1730432940523,10.14490822,167.08,167.02,31.10020822]
["bitfinex","SOLUSD",1730432940708,20.0,167.07,167.02,31.10020822]
["bitfinex","SOLUSD",1730432941625,10.14490822,167.06,167.02,20.9553]
["bitfinex","SOLUSD",1730432941830,10.14490822,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730432942125,30.14490822,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730432943531,30.14490822,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730432946735,20.0,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730432947621,20.0,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730432948221,10.14490822,167.09,167.04,16.13140822]
["bitfinex","SOLUSD",1730432948419,30.14490822,167.09,167.04,31.09780822]
["bitfinex","SOLUSD",1730432948728,10.14490822,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730432950022,10.14490822,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1730432950335,20.0,167.09,167.04,25.11130822]
["bitfinex","SOLUSD",1730432951527,5.9842,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730432951528,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730432951749,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730432952330,10.14490822,167.1,167.04,31.09780822]
["bitfinex","SOLUSD",1730432952536,10.14490822,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730432953028,10.14490822,167.06,167.02,6.0989]
["bitfinex","SOLUSD",1730432953438,10.14490822,167.07,167.02,12.0861]
["bitfinex","SOLUSD",1730432954135,10.14490822,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730432954335,10.14490822,167.06,167.0,16.13270822]
["bitfinex","SOLUSD",1730432954714,10.14490822,167.06,167.0,31.10270822]
["bitfinex","SOLUSD",1730432955234,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730432955836,10.14490822,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730432956417,10.14490822,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730432956730,10.14490822,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730432957834,20.0,167.07,167.01,31.10160822]
["bitfinex","SOLUSD",1730432959137,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730432959327,30.14490822,167.07,167.01,25.11400822]
["bitfinex","SOLUSD",1730432961127,30.14490822,167.07,167.01,31.10160822]
["bitfinex","SOLUSD",1730432961326,30.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730432961327,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730432962446,20.0,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730432969440,10.14490822,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730432969645,20.0,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730432971055,20.0,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730432971230,10.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730432972450,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730432974153,10.14490822,167.1,167.05,25.11040822]
["bitfinex","SOLUSD",1730432974555,20.0,167.11,167.05,25.11040822]
["bitfinex","SOLUSD",1730432974556,30.14490822,167.11,167.05,25.11040822]
["bitfinex","SOLUSD",1730432975768,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730432976356,10.14490822,167.1,167.05,31.09660822]
["bitfinex","SOLUSD",1730432976959,30.14490822,167.11,167.05,31.09660822]
["bitfinex","SOLUSD",1730432977142,0.87092943,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730432977347,11.01583765,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730432977650,0.87092943,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730432977848,0.87092943,167.12,167.06,33.92179222]
["bitfinex","SOLUSD",1730432977849,10.14490822,167.12,167.06,33.92179222]
["bitfinex","SOLUSD",1730432978752,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730432978959,10.14490822,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730432979533,10.14490822,167.13,167.08,16.13000822]
["bitfinex","SOLUSD",1730432980265,10.14490822,167.14,167.08,16.13000822]
["bitfinex","SOLUSD",1730432980569,30.14490822,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730432982952,30.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730432983142,20.0,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730432983334,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730432983533,20.0,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730432983965,20.0,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730432984134,30.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730432984339,20.0,167.16,167.11,25.60150822]
["bitfinex","SOLUSD",1730432984540,10.14490822,167.17,167.11,25.60150822]
["bitfinex","SOLUSD",1730432985037,10.97952549,167.19,167.11,25.60150822]
["bitfinex","SOLUSD",1730432985038,10.14490822,167.18,167.12,16.12860822]
["bitfinex","SOLUSD",1730432985647,10.14490822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730432986469,20.0,167.17,167.12,31.08790822]
["bitfinex","SOLUSD",1730432988265,30.14490822,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730432992356,30.14490822,167.17,167.12,31.08790822]
["bitfinex","SOLUSD",1730432993161,20.0,167.17,167.12,31.08790822]
["bitfinex","SOLUSD",1730432994562,10.14490822,167.17,167.12,31.08790822]
["bitfinex","SOLUSD",1730432995350,10.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730432996778,10.14490822,167.13,167.08,20.9474]
["bitfinex","SOLUSD",1730432996953,10.14490822,167.13,167.08,14.9626]
["bitfinex","SOLUSD",1730432997146,10.14490822,167.13,167.08,25.10750822]
["bitfinex","SOLUSD",1730432997654,10.14490822,167.14,167.08,25.10750822]
["bitfinex","SOLUSD",1730432997981,10.14490822,167.14,167.08,31.09260822]
["bitfinex","SOLUSD",1730432999659,10.14490822,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730433000262,10.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433000663,10.14490822,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730433003571,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433003869,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433004175,20.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433005072,20.0,167.16,167.11,16.12880822]
["bitfinex","SOLUSD",1730433005478,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433006347,30.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730433007449,36.12680822,167.17,167.11,16.12880822]
["bitfinex","SOLUSD",1730433007747,10.14490822,167.16,167.11,16.12880822]
["bitfinex","SOLUSD",1730433008769,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433009077,30.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433009684,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433010158,20.0,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730433010480,20.0,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433011358,30.14490822,167.18,167.13,16.12810822]
["bitfinex","SOLUSD",1730433011558,10.14490822,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1730433012378,10.14490822,167.17,167.11,25.10430822]
["bitfinex","SOLUSD",1730433013481,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433013774,30.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730433014671,30.14490822,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730433016060,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730433016273,10.14490822,167.13,167.07,52.52119043]
["bitfinex","SOLUSD",1730433016756,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433017366,20.0,167.13,167.08,16.13000822]
["bitfinex","SOLUSD",1730433017778,25.9833,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433018981,25.9833,167.13,167.08,16.13000822]
["bitfinex","SOLUSD",1730433019497,36.12820822,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730433019696,10.14490822,167.12,167.07,37.30789043]
["bitfinex","SOLUSD",1730433019858,36.12820822,167.13,167.07,37.30789043]
["bitfinex","SOLUSD",1730433020280,10.14490822,167.12,167.07,37.30789043]
["bitfinex","SOLUSD",1730433021364,20.0,167.11,167.07,21.17748221]
["bitfinex","SOLUSD",1730433021691,10.14490822,167.1,167.05,16.13100822]
["bitfinex","SOLUSD",1730433021978,30.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433024061,20.0,167.11,167.06,16.13050822]
["bitfinex","SOLUSD",1730433024381,30.14490822,167.11,167.06,16.13050822]
["bitfinex","SOLUSD",1730433024594,30.14490822,167.11,167.06,5.9856]
["bitfinex","SOLUSD",1730433024879,30.14490822,167.11,167.06,16.13050822]
["bitfinex","SOLUSD",1730433027286,36.12900822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433029166,36.12900822,167.11,167.05,16.13110822]
["bitfinex","SOLUSD",1730433029368,36.12900822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433030682,20.0,167.11,167.06,16.13070822]
["bitfinex","SOLUSD",1730433031182,20.0,167.11,167.06,31.09530822]
["bitfinex","SOLUSD",1730433031385,10.14490822,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730433032490,36.12910822,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1730433034698,10.14490822,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730433035784,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730433037089,30.14490822,167.12,167.07,16.13020822]
["bitfinex","SOLUSD",1730433037391,30.14490822,167.12,167.07,5.9853]
["bitfinex","SOLUSD",1730433039191,10.14490822,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730433039567,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433040376,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433040592,20.0,167.13,167.08,16.12970822]
["bitfinex","SOLUSD",1730433044599,10.14490822,167.13,167.08,16.12970822]
["bitfinex","SOLUSD",1730433045499,20.0,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730433045795,16.12720822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433046099,20.0,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730433047003,5.9823,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433047695,16.12720822,167.16,167.1,16.12900822]
["bitfinex","SOLUSD",1730433047896,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433048105,10.14490822,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730433048997,10.14490822,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730433049205,10.14490822,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730433050276,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433050676,30.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730433051506,30.14490822,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730433051885,30.14490822,167.17,167.11,22.8256]
["bitfinex","SOLUSD",1730433051886,10.14490822,167.16,167.11,32.97050822]
["bitfinex","SOLUSD",1730433052087,10.14490822,167.16,167.11,28.8094]
["bitfinex","SOLUSD",1730433057989,10.14490822,167.15,167.11,16.3306]
["bitfinex","SOLUSD",1730433059308,10.14490822,167.15,167.11,22.3146]
["bitfinex","SOLUSD",1730433059507,10.14490822,167.15,167.11,16.3306]
["bitfinex","SOLUSD",1730433060316,10.14490822,167.15,167.11,22.3146]
["bitfinex","SOLUSD",1730433061399,10.14490822,167.15,167.1,14.9611]
["bitfinex","SOLUSD",1730433061716,10.14490822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433063312,5.9828,167.15,167.08,16.13000822]
["bitfinex","SOLUSD",1730433063520,10.14490822,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730433063814,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730433064411,20.0,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433065320,20.0,167.14,167.08,20.9479]
["bitfinex","SOLUSD",1730433065321,10.14490822,167.13,167.08,25.10770822]
["bitfinex","SOLUSD",1730433065506,10.14490822,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730433066421,10.14490822,167.13,167.07,26.03990822]
["bitfinex","SOLUSD",1730433066715,10.14490822,167.13,167.07,15.895]
["bitfinex","SOLUSD",1730433066716,20.0,167.11,167.07,15.895]
["bitfinex","SOLUSD",1730433067620,36.12900822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433068622,36.12900822,167.11,167.05,16.13100822]
["bitfinex","SOLUSD",1730433068797,10.14490822,167.1,167.05,16.13100822]
["bitfinex","SOLUSD",1730433069343,20.0,167.09,167.05,16.13100822]
["bitfinex","SOLUSD",1730433069505,20.0,167.09,167.06,10.14490822]
["bitfinex","SOLUSD",1730433070119,20.0,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730433070624,20.0,167.1,167.04,20.9523]
["bitfinex","SOLUSD",1730433070625,30.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433070831,10.14490822,167.08,167.03,25.32270822]
["bitfinex","SOLUSD",1730433070999,10.14490822,167.07,167.03,15.1778]
["bitfinex","SOLUSD",1730433071631,10.14490822,167.08,167.03,15.1778]
["bitfinex","SOLUSD",1730433072114,25.9853,167.08,167.03,25.32270822]
["bitfinex","SOLUSD",1730433072726,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730433072933,20.0,167.09,167.06,10.14490822]
["bitfinex","SOLUSD",1730433073228,30.14490822,167.09,167.03,46.27680822]
["bitfinex","SOLUSD",1730433073525,10.14490822,167.08,167.03,46.27680822]
["bitfinex","SOLUSD",1730433074025,30.14490822,167.09,167.03,46.27680822]
["bitfinex","SOLUSD",1730433074217,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730433074404,20.0,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730433074729,20.0,167.09,167.04,16.13140822]
["bitfinex","SOLUSD",1730433076704,30.14490822,167.09,167.04,16.13140822]
["bitfinex","SOLUSD",1730433077624,10.14490822,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730433078127,10.14490822,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730433078313,10.14490822,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730433079028,20.0,167.08,167.03,25.11220822]
["bitfinex","SOLUSD",1730433079220,30.14490822,167.08,167.03,25.11220822]
["bitfinex","SOLUSD",1730433080019,30.14490822,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730433080931,30.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730433081106,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433082132,16.13040822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433082311,30.14490822,167.06,167.01,16.13250822]
["bitfinex","SOLUSD",1730433083603,30.14490822,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433083604,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433084226,20.0,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433084431,30.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433084730,30.14490822,167.08,167.02,16.13200822]
["bitfinex","SOLUSD",1730433084914,30.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730433085119,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730433085333,20.0,167.08,167.0,12.22845671]
["bitfinex","SOLUSD",1730433085334,10.14490822,167.06,167.0,22.37336493]
["bitfinex","SOLUSD",1730433085533,10.14490822,167.05,167.0,22.37336493]
["bitfinex","SOLUSD",1730433085836,10.14490822,167.05,166.99,14.9706]
["bitfinex","SOLUSD",1730433085837,10.14490822,167.04,166.98,31.79290822]
["bitfinex","SOLUSD",1730433086027,10.14490822,167.03,166.98,15.0055]
["bitfinex","SOLUSD",1730433086228,16.13210822,167.03,166.98,15.0055]
["bitfinex","SOLUSD",1730433086736,5.9872,167.03,166.98,25.15040822]
["bitfinex","SOLUSD",1730433087509,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433087712,10.14490822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730433087911,16.13210822,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730433088121,20.0,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433089049,25.9873,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433089228,36.13220822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433089923,25.9873,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433093136,36.13220822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433093314,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730433093630,36.13220822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730433093837,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730433094436,10.14490822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730433095437,10.14490822,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730433096533,10.14490822,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730433096719,10.14490822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730433096921,10.14490822,167.01,166.96,31.10790822]
["bitfinex","SOLUSD",1730433097426,10.14490822,167.02,166.96,31.10790822]
["bitfinex","SOLUSD",1730433097633,10.14490822,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730433097842,20.0,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730433098039,20.0,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730433098737,20.0,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730433099130,20.0,167.02,166.98,31.10540822]
["bitfinex","SOLUSD",1730433099444,20.0,167.03,166.98,31.10540822]
["bitfinex","SOLUSD",1730433101658,10.14490822,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730433102548,20.92029556,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433102549,31.06520378,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433102724,27.77504337,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433102930,10.14490822,167.05,167.01,15.5238]
["bitfinex","SOLUSD",1730433103333,17.63013515,167.07,167.01,15.5238]
["bitfinex","SOLUSD",1730433103851,20.0,167.06,167.01,15.5238]
["bitfinex","SOLUSD",1730433104660,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433104958,30.14490822,167.05,167.01,30.4929]
["bitfinex","SOLUSD",1730433105139,10.14490822,167.03,167.01,14.9691]
["bitfinex","SOLUSD",1730433106841,30.14490822,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730433107047,10.14490822,167.01,166.97,30.544]
["bitfinex","SOLUSD",1730433108247,30.14490822,167.02,166.97,30.544]
["bitfinex","SOLUSD",1730433109748,10.14490822,167.01,166.97,30.544]
["bitfinex","SOLUSD",1730433114941,10.14490822,167.01,166.97,36.533]
["bitfinex","SOLUSD",1730433115259,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730433116157,30.14490822,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730433116871,20.0,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730433117258,30.14490822,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730433117464,10.14490822,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730433117647,20.0,167.03,166.98,16.13350822]
["bitfinex","SOLUSD",1730433118177,30.14490822,167.03,166.98,16.13350822]
["bitfinex","SOLUSD",1730433118852,30.14490822,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730433119058,10.14490822,167.01,166.97,36.533]
["bitfinex","SOLUSD",1730433125758,16.13220822,167.02,166.97,36.533]
["bitfinex","SOLUSD",1730433125959,20.0,167.01,166.97,36.533]
["bitfinex","SOLUSD",1730433126872,30.14490822,167.01,166.97,30.544]
["bitfinex","SOLUSD",1730433128370,17.00821451,167.05,166.97,30.544]
["bitfinex","SOLUSD",1730433128371,16.13040822,167.07,167.0,10.14490822]
["bitfinex","SOLUSD",1730433128546,10.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730433128959,5.9855,167.07,166.98,6.3389]
["bitfinex","SOLUSD",1730433129271,10.14490822,167.02,166.98,6.3389]
["bitfinex","SOLUSD",1730433129464,10.14490822,167.03,166.98,12.3275]
["bitfinex","SOLUSD",1730433130277,10.14490822,167.02,166.98,12.3275]
["bitfinex","SOLUSD",1730433131174,10.14490822,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730433132965,10.14490822,167.01,166.97,15.5721]
["bitfinex","SOLUSD",1730433133273,10.14490822,167.0,166.97,15.5721]
["bitfinex","SOLUSD",1730433133472,10.14490822,167.01,166.97,15.5721]
["bitfinex","SOLUSD",1730433134148,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730433134371,20.0,167.02,166.97,31.70600822]
["bitfinex","SOLUSD",1730433135964,20.0,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730433136364,20.0,167.02,166.97,46.67870822]
["bitfinex","SOLUSD",1730433139064,30.14490822,167.02,166.97,46.67870822]
["bitfinex","SOLUSD",1730433140977,30.14490822,167.02,166.97,36.5338]
["bitfinex","SOLUSD",1730433141854,30.14490822,167.03,166.97,46.67870822]
["bitfinex","SOLUSD",1730433142174,20.0,167.02,166.99,10.14490822]
["bitfinex","SOLUSD",1730433142474,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730433143171,20.0,167.04,167.01,10.14490822]
["bitfinex","SOLUSD",1730433143780,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433144283,10.14490822,167.09,167.04,16.13140822]
["bitfinex","SOLUSD",1730433144653,13.43506863,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433144862,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433146161,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433146690,20.0,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730433146856,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730433147173,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730433147387,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433147556,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433148588,20.0,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730433148885,20.0,167.12,167.08,31.09250822]
["bitfinex","SOLUSD",1730433149091,30.14490822,167.12,167.08,20.9476]
["bitfinex","SOLUSD",1730433150879,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433151263,10.14490822,167.13,167.08,31.09250822]
["bitfinex","SOLUSD",1730433151767,10.14490822,167.14,167.08,31.09250822]
["bitfinex","SOLUSD",1730433153875,10.14490822,167.13,167.08,31.09250822]
["bitfinex","SOLUSD",1730433154979,20.0,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433155157,30.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433155776,10.14490822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433155976,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433156697,10.14490822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433156911,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433157075,10.14490822,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730433157589,10.14490822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730433158091,20.0,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730433158974,10.14490822,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730433159283,10.14490822,167.15,167.1,20.9452]
["bitfinex","SOLUSD",1730433159480,20.0,167.17,167.1,14.9611]
["bitfinex","SOLUSD",1730433159481,10.14490822,167.12,167.1,14.9611]
["bitfinex","SOLUSD",1730433159684,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433160888,10.14490822,167.13,167.1,20.9455]
["bitfinex","SOLUSD",1730433161095,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433161297,10.14490822,167.12,167.1,14.9611]
["bitfinex","SOLUSD",1730433161798,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433164493,10.14490822,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730433166504,10.14490822,167.13,167.08,16.13000822]
["bitfinex","SOLUSD",1730433167405,10.14490822,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730433167706,16.12830822,167.13,167.07,22.30980822]
["bitfinex","SOLUSD",1730433167998,10.14490822,167.13,167.07,37.27350822]
["bitfinex","SOLUSD",1730433168786,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433169287,10.14490822,167.13,167.08,16.12980822]
["bitfinex","SOLUSD",1730433170089,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433170282,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433170586,10.14490822,167.12,167.07,31.09410822]
["bitfinex","SOLUSD",1730433171009,10.14490822,167.12,167.07,25.10860822]
["bitfinex","SOLUSD",1730433171209,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433172093,20.0,167.12,167.07,31.09410822]
["bitfinex","SOLUSD",1730433172296,30.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433172495,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433173188,20.0,167.12,167.07,31.09410822]
["bitfinex","SOLUSD",1730433174888,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730433175214,30.14490822,167.13,167.07,25.10860822]
["bitfinex","SOLUSD",1730433176002,30.14490822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433178221,10.14490822,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730433179311,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433181489,36.12820822,167.13,167.07,25.10860822]
["bitfinex","SOLUSD",1730433182818,36.12820822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433183316,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433185413,36.12820822,167.13,167.07,25.10860822]
["bitfinex","SOLUSD",1730433186393,36.12820822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433187814,10.14490822,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730433188997,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433189704,10.14490822,167.12,167.07,31.09410822]
["bitfinex","SOLUSD",1730433190099,36.12820822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433193429,25.9833,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433193627,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433194720,20.0,167.13,167.08,16.12980822]
["bitfinex","SOLUSD",1730433195222,20.0,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433196303,20.0,167.14,167.1,31.09040822]
["bitfinex","SOLUSD",1730433196514,20.0,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730433197020,20.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433197825,20.0,167.16,167.11,25.56950822]
["bitfinex","SOLUSD",1730433198201,20.0,167.16,167.11,31.55330822]
["bitfinex","SOLUSD",1730433199117,20.0,167.16,167.11,46.51350822]
["bitfinex","SOLUSD",1730433199327,30.14490822,167.16,167.11,46.51350822]
["bitfinex","SOLUSD",1730433199504,10.14490822,167.16,167.11,36.3686]
["bitfinex","SOLUSD",1730433206430,10.14490822,167.15,167.11,30.3848]
["bitfinex","SOLUSD",1730433206607,10.14490822,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730433206816,5.9823,167.16,167.08,5.9848]
["bitfinex","SOLUSD",1730433206817,10.14490822,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1730433207513,10.14490822,167.13,167.08,20.9476]
["bitfinex","SOLUSD",1730433211427,10.14490822,167.11,167.07,15.4397]
["bitfinex","SOLUSD",1730433211727,10.14490822,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730433211728,10.14490822,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1730433212534,10.14490822,167.11,167.06,16.13060822]
["bitfinex","SOLUSD",1730433215606,10.14490822,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730433216430,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433216602,10.14490822,167.1,167.05,16.13080822]
["bitfinex","SOLUSD",1730433219730,10.14490822,167.09,167.04,20.9523]
["bitfinex","SOLUSD",1730433220730,20.0,167.09,167.04,31.09720822]
["bitfinex","SOLUSD",1730433225721,20.0,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433226614,20.0,167.11,167.06,16.13050822]
["bitfinex","SOLUSD",1730433226816,30.14490822,167.11,167.06,5.9856]
["bitfinex","SOLUSD",1730433227406,20.0,167.09,167.06,5.9856]
["bitfinex","SOLUSD",1730433227817,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730433228023,30.14490822,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1730433228214,10.14490822,167.08,167.04,14.9658]
["bitfinex","SOLUSD",1730433228809,30.14490822,167.09,167.04,14.4658]
["bitfinex","SOLUSD",1730433229011,30.14490822,167.09,167.04,30.59720822]
["bitfinex","SOLUSD",1730433229238,10.14490822,167.08,167.04,20.4523]
["bitfinex","SOLUSD",1730433229833,30.14490822,167.09,167.04,20.4523]
["bitfinex","SOLUSD",1730433230434,10.14490822,167.08,167.04,14.4658]
["bitfinex","SOLUSD",1730433230638,30.14490822,167.07,167.02,16.13180822]
["bitfinex","SOLUSD",1730433230816,30.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433231020,10.14490822,167.06,167.01,16.13240822]
["bitfinex","SOLUSD",1730433231238,10.14490822,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1730433231810,10.14490822,167.04,166.99,44.74471088]
["bitfinex","SOLUSD",1730433232027,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730433232238,30.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730433232725,30.14490822,167.05,167.0,16.13290822]
["bitfinex","SOLUSD",1730433232914,10.14490822,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730433233523,30.14490822,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730433233724,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730433234817,20.0,167.05,167.0,16.13290822]
["bitfinex","SOLUSD",1730433236835,30.14490822,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730433237014,20.0,167.05,167.0,16.13290822]
["bitfinex","SOLUSD",1730433239248,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730433239449,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730433239654,20.0,167.07,167.01,20.9567]
["bitfinex","SOLUSD",1730433239655,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730433239825,20.0,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433240548,30.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730433241349,30.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433242537,30.14490822,167.08,167.03,16.13170822]
["bitfinex","SOLUSD",1730433243359,10.14490822,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1730433243654,10.14490822,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1730433244250,30.14490822,167.06,167.02,5.9869]
["bitfinex","SOLUSD",1730433244432,10.14490822,167.06,167.02,5.9869]
["bitfinex","SOLUSD",1730433244832,10.14490822,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1730433245048,20.0,167.06,167.02,5.9869]
["bitfinex","SOLUSD",1730433245240,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433247658,20.0,167.06,167.01,31.10160822]
["bitfinex","SOLUSD",1730433247857,10.14490822,167.07,166.97,6.2282419]
["bitfinex","SOLUSD",1730433247858,10.14490822,167.02,166.97,6.2282419]
["bitfinex","SOLUSD",1730433248160,20.0,166.97,166.91,0.5915306]
["bitfinex","SOLUSD",1730433248355,10.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433248749,10.14490822,166.95,166.91,0.5915306]
["bitfinex","SOLUSD",1730433249259,20.0,166.97,166.91,0.5915306]
["bitfinex","SOLUSD",1730433249260,30.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433250044,20.0,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433250244,20.0,166.96,166.91,10.73643882]
["bitfinex","SOLUSD",1730433250445,20.0,166.96,166.92,10.14490822]
["bitfinex","SOLUSD",1730433251737,30.14490822,166.96,166.91,10.73643882]
["bitfinex","SOLUSD",1730433254051,10.14490822,166.95,166.91,0.5915306]
["bitfinex","SOLUSD",1730433254346,10.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433254858,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433255048,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433255244,30.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433256045,20.0,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433259168,10.14490822,166.96,166.91,16.72743882]
["bitfinex","SOLUSD",1730433259375,30.14490822,166.95,166.91,6.5825306]
["bitfinex","SOLUSD",1730433259549,30.14490822,166.96,166.91,31.70553882]
["bitfinex","SOLUSD",1730433259748,10.14490822,166.95,166.91,21.5606306]
["bitfinex","SOLUSD",1730433261345,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433261562,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433262672,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433263358,10.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433263659,20.0,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433264053,10.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433267669,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433268179,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433268678,10.14490822,166.95,166.91,0.5915306]
["bitfinex","SOLUSD",1730433268976,20.0,166.95,166.91,21.5608306]
["bitfinex","SOLUSD",1730433269365,30.14490822,166.95,166.91,21.5608306]
["bitfinex","SOLUSD",1730433269563,10.14490822,166.94,166.91,21.5608306]
["bitfinex","SOLUSD",1730433274562,10.14490822,166.95,166.91,21.5608306]
["bitfinex","SOLUSD",1730433275161,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433289586,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433289783,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433291275,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433291482,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433292398,36.13570822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433299592,30.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433299778,20.0,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433300674,10.14490822,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730433300875,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433301091,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433303294,30.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433305373,10.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730433307301,10.14490822,166.93,166.91,0.5915306]
["bitfinex","SOLUSD",1730433307487,20.0,166.94,166.91,6.5827306]
["bitfinex","SOLUSD",1730433307799,20.0,166.93,166.91,6.5827306]
["bitfinex","SOLUSD",1730433308186,30.14490822,166.93,166.91,6.5827306]
["bitfinex","SOLUSD",1730433309805,20.0,166.93,166.91,6.5827306]
["bitfinex","SOLUSD",1730433310403,20.0,166.95,166.92,16.3346]
["bitfinex","SOLUSD",1730433311191,30.14490822,166.95,166.92,16.3346]
["bitfinex","SOLUSD",1730433312094,30.14490822,166.95,166.92,22.3254]
["bitfinex","SOLUSD",1730433314904,20.0,166.95,166.92,37.3026]
["bitfinex","SOLUSD",1730433315205,10.14490822,166.96,166.92,37.3026]
["bitfinex","SOLUSD",1730433315799,10.14490822,166.98,166.92,47.44750822]
["bitfinex","SOLUSD",1730433315998,20.0,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730433316311,20.0,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1730433316510,10.14490822,167.02,166.95,20.9643]
["bitfinex","SOLUSD",1730433316699,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730433316895,10.14490822,167.0,166.95,31.10920822]
["bitfinex","SOLUSD",1730433317415,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730433317717,10.14490822,167.0,166.95,31.10920822]
["bitfinex","SOLUSD",1730433317895,10.14490822,167.01,166.95,31.10920822]
["bitfinex","SOLUSD",1730433319524,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730433320302,10.14490822,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730433320690,30.14490822,167.03,166.98,26.37770822]
["bitfinex","SOLUSD",1730433321007,30.14490822,167.03,166.98,16.2328]
["bitfinex","SOLUSD",1730433322017,30.14490822,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730433322392,10.14490822,167.02,166.99,20.9592]
["bitfinex","SOLUSD",1730433322796,30.14490822,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730433323597,10.14490822,167.05,166.99,31.10410822]
["bitfinex","SOLUSD",1730433323803,10.14490822,167.04,166.99,31.10410822]
["bitfinex","SOLUSD",1730433323998,10.14490822,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730433324989,10.14490822,167.04,166.99,31.10410822]
["bitfinex","SOLUSD",1730433325400,10.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730433326194,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730433326491,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433326699,30.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730433327194,30.14490822,167.06,167.01,31.10160822]
["bitfinex","SOLUSD",1730433328905,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730433329213,20.0,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730433329621,10.14490822,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730433330310,10.14490822,167.06,167.01,25.11400822]
["bitfinex","SOLUSD",1730433330513,10.14490822,167.06,167.01,31.10160822]
["bitfinex","SOLUSD",1730433330733,30.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433330901,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730433331091,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433331399,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433331814,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433332011,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433332219,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433332409,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433332794,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433333001,10.14490822,167.14,167.09,15.8254]
["bitfinex","SOLUSD",1730433334090,10.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433334608,10.14490822,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730433336503,20.0,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433336707,30.14490822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433337421,10.14490822,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730433338303,10.14490822,167.12,167.09,15.8254]
["bitfinex","SOLUSD",1730433338609,10.14490822,167.12,167.09,21.8101]
["bitfinex","SOLUSD",1730433339905,10.14490822,167.11,167.09,21.8101]
["bitfinex","SOLUSD",1730433340108,10.14490822,167.12,167.09,21.8101]
["bitfinex","SOLUSD",1730433343299,10.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433343517,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433343819,10.14490822,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730433344119,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433344628,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730433349326,10.14490822,167.09,167.05,21.6115]
["bitfinex","SOLUSD",1730433349625,10.14490822,167.08,167.05,21.6115]
["bitfinex","SOLUSD",1730433351237,10.14490822,167.09,167.05,21.6115]
["bitfinex","SOLUSD",1730433352210,30.14490822,167.1,167.05,21.6115]
["bitfinex","SOLUSD",1730433353108,20.0,167.1,167.05,31.75640822]
["bitfinex","SOLUSD",1730433353308,20.0,167.1,167.05,46.72190822]
["bitfinex","SOLUSD",1730433353529,30.14490822,167.1,167.05,36.577]
["bitfinex","SOLUSD",1730433354106,10.14490822,167.09,167.05,36.577]
["bitfinex","SOLUSD",1730433355523,10.14490822,167.1,167.05,36.577]
["bitfinex","SOLUSD",1730433355730,30.14490822,167.11,167.05,46.72190822]
["bitfinex","SOLUSD",1730433356312,30.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433356627,10.14490822,167.11,167.06,33.92179222]
["bitfinex","SOLUSD",1730433357705,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433360539,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730433361430,10.14490822,167.08,167.03,25.11220822]
["bitfinex","SOLUSD",1730433361626,10.14490822,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1730433361825,10.14490822,167.1,167.04,49.57549222]
["bitfinex","SOLUSD",1730433362020,20.0,167.09,167.04,49.57549222]
["bitfinex","SOLUSD",1730433362226,10.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433362420,20.0,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433364346,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433364732,20.0,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730433365042,30.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730433367046,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433367745,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730433370631,30.14490822,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730433371627,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730433372243,30.14490822,167.12,167.07,25.10860822]
["bitfinex","SOLUSD",1730433373449,20.0,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433373652,20.0,167.13,167.07,37.19160822]
["bitfinex","SOLUSD",1730433374447,30.14490822,167.13,167.07,37.19160822]
["bitfinex","SOLUSD",1730433374649,10.14490822,167.12,167.07,27.0467]
["bitfinex","SOLUSD",1730433376552,10.14490822,167.11,167.07,27.0467]
["bitfinex","SOLUSD",1730433376862,10.14490822,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730433377434,10.14490822,167.09,167.07,14.9637]
["bitfinex","SOLUSD",1730433378947,10.14490822,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730433379532,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730433380453,10.14490822,167.1,167.04,39.430584]
["bitfinex","SOLUSD",1730433380649,10.14490822,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1730433380829,10.14490822,167.08,167.05,5.9862]
["bitfinex","SOLUSD",1730433381154,10.14490822,167.07,167.05,5.9862]
["bitfinex","SOLUSD",1730433381555,10.14490822,167.07,167.05,20.9517]
["bitfinex","SOLUSD",1730433382064,10.14490822,167.07,167.05,14.9655]
["bitfinex","SOLUSD",1730433382264,10.14490822,167.08,167.05,14.9655]
["bitfinex","SOLUSD",1730433382827,10.14490822,167.08,167.05,20.9517]
["bitfinex","SOLUSD",1730433383559,10.14490822,167.06,167.05,14.9655]
["bitfinex","SOLUSD",1730433384036,10.14490822,167.07,167.05,14.9655]
["bitfinex","SOLUSD",1730433385054,10.14490822,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730433387459,10.14490822,167.09,167.0,22.56594371]
["bitfinex","SOLUSD",1730433387460,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730433388357,10.14490822,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1730433388656,10.14490822,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730433388967,10.14490822,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1730433389353,10.14490822,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730433389759,10.14490822,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1730433392262,10.14490822,167.06,167.03,20.9542]
["bitfinex","SOLUSD",1730433392460,10.14490822,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1730433394265,10.14490822,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730433394867,10.14490822,167.08,167.03,31.09910822]
["bitfinex","SOLUSD",1730433395543,20.0,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730433395839,10.14490822,167.11,167.05,33.92179222]
["bitfinex","SOLUSD",1730433396049,20.0,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433396767,30.14490822,167.11,167.05,50.31169222]
["bitfinex","SOLUSD",1730433396970,30.14490822,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730433397370,10.14490822,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730433398277,10.14490822,167.08,167.06,20.9504]
["bitfinex","SOLUSD",1730433399058,10.14490822,167.08,167.06,14.9646]
["bitfinex","SOLUSD",1730433399267,10.14490822,167.07,167.06,14.9646]
["bitfinex","SOLUSD",1730433399581,10.14490822,167.07,167.01,26.23900822]
["bitfinex","SOLUSD",1730433399769,10.14490822,167.06,167.03,14.9673]
["bitfinex","SOLUSD",1730433399954,10.14490822,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730433400272,10.14490822,167.09,167.03,25.11220822]
["bitfinex","SOLUSD",1730433400768,10.14490822,167.09,167.03,31.09910822]
["bitfinex","SOLUSD",1730433400975,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433401968,10.14490822,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730433403950,10.14490822,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730433404574,10.14490822,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730433405661,10.14490822,167.08,167.06,14.9646]
["bitfinex","SOLUSD",1730433405863,10.14490822,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730433406572,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730433406777,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730433406978,30.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730433407482,10.14490822,167.13,167.07,26.78680822]
["bitfinex","SOLUSD",1730433407774,10.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730433408458,30.14490822,167.14,167.08,31.09280822]
["bitfinex","SOLUSD",1730433408773,30.14490822,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1730433409753,30.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433410153,10.14490822,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730433414562,10.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433414972,10.14490822,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730433416080,10.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730433418363,10.14490822,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730433418579,10.14490822,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730433418972,10.14490822,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730433423757,10.14490822,167.14,167.09,33.92179222]
["bitfinex","SOLUSD",1730433423758,10.14490822,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1730433424063,10.14490822,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730433424394,10.14490822,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730433424687,10.14490822,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730433425067,10.14490822,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1730433425384,10.14490822,167.1,167.05,44.728584]
["bitfinex","SOLUSD",1730433425564,10.14490822,167.09,167.05,44.728584]
["bitfinex","SOLUSD",1730433426094,10.14490822,167.1,167.05,44.728584]
["bitfinex","SOLUSD",1730433426780,10.14490822,167.11,167.05,54.87349222]
["bitfinex","SOLUSD",1730433427279,20.0,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433427481,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433428285,10.14490822,167.11,167.05,54.87349222]
["bitfinex","SOLUSD",1730433428488,10.14490822,167.1,167.05,44.728584]
["bitfinex","SOLUSD",1730433428664,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730433429078,10.14490822,167.11,167.05,31.09660822]
["bitfinex","SOLUSD",1730433429259,30.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433430085,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433430386,10.14490822,167.11,167.05,31.09660822]
["bitfinex","SOLUSD",1730433430693,30.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433431467,10.14490822,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730433431969,10.14490822,167.1,167.07,5.9855]
["bitfinex","SOLUSD",1730433432690,10.14490822,167.11,167.05,25.11040822]
["bitfinex","SOLUSD",1730433433380,10.14490822,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730433434087,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730433434589,10.14490822,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730433434888,10.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730433435195,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433435371,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433436099,10.14490822,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730433437283,10.14490822,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730433438979,10.14490822,167.1,167.06,20.9503]
["bitfinex","SOLUSD",1730433439872,10.14490822,167.1,167.06,14.9645]
["bitfinex","SOLUSD",1730433445691,10.14490822,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1730433446971,10.14490822,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730433448090,10.14490822,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1730433448676,10.14490822,167.1,167.06,14.9645]
["bitfinex","SOLUSD",1730433449492,10.14490822,167.09,167.06,14.9645]
["bitfinex","SOLUSD",1730433451186,10.14490822,167.1,167.06,14.9645]
["bitfinex","SOLUSD",1730433458788,10.14490822,167.07,167.03,16.1911]
["bitfinex","SOLUSD",1730433458990,10.14490822,167.1,167.03,10.14490822]
["bitfinex","SOLUSD",1730433459287,25.9842,167.11,167.02,14.9677]
["bitfinex","SOLUSD",1730433459288,5.9838,167.12,167.04,10.14490822]
["bitfinex","SOLUSD",1730433460010,25.983,167.14,167.05,20.9517]
["bitfinex","SOLUSD",1730433460194,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730433460608,10.14490822,167.11,167.05,31.09660822]
["bitfinex","SOLUSD",1730433461514,10.14490822,167.13,167.06,10.14490822]
["bitfinex","SOLUSD",1730433463024,10.14490822,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1730433464407,10.14490822,167.13,167.07,20.9492]
["bitfinex","SOLUSD",1730433465317,10.14490822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433466190,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730433466801,10.14490822,167.11,167.03,20.9542]
["bitfinex","SOLUSD",1730433466802,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730433467090,25.983,167.14,167.04,23.902374]
["bitfinex","SOLUSD",1730433467091,10.14490822,167.1,167.04,33.92179222]
["bitfinex","SOLUSD",1730433468106,10.14490822,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730433468299,10.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730433469288,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730433469497,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433470288,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730433470514,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730433472311,36.12790822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433472512,30.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433472905,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433473503,10.14490822,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730433475323,10.14490822,167.13,167.07,25.10860822]
["bitfinex","SOLUSD",1730433475623,10.14490822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730433479609,0.60846464,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730433479926,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730433480428,10.14490822,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730433483101,10.14490822,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730433484399,10.14490822,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730433494732,5.9827,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433494733,20.0,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433495829,20.0,167.15,167.1,16.12900822]
["bitfinex","SOLUSD",1730433496019,30.14490822,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1730433496536,30.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433496709,36.12770822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433502239,30.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433502938,10.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433504020,16.12720822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433504912,16.12720822,167.16,167.1,16.12910822]
["bitfinex","SOLUSD",1730433506328,20.0,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433507430,20.0,167.18,167.13,16.12800822]
["bitfinex","SOLUSD",1730433508337,30.14490822,167.18,167.13,16.12800822]
["bitfinex","SOLUSD",1730433510149,10.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433511227,10.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730433512835,10.14490822,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730433518128,10.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730433518948,10.14490822,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730433519265,10.14490822,167.17,167.12,31.08790822]
["bitfinex","SOLUSD",1730433519554,10.14490822,167.18,167.12,31.08790822]
["bitfinex","SOLUSD",1730433522150,36.12620822,167.19,167.13,16.12790822]
["bitfinex","SOLUSD",1730433522746,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433523046,30.14490822,167.19,167.13,31.08630822]
["bitfinex","SOLUSD",1730433524947,10.14490822,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730433525360,10.14490822,167.18,167.13,25.10330822]
["bitfinex","SOLUSD",1730433525749,10.14490822,167.18,167.13,31.08660822]
["bitfinex","SOLUSD",1730433526351,10.14490822,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730433527254,10.14490822,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730433528834,16.12650822,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730433529955,16.12650822,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730433534646,5.9816,167.18,167.13,25.10330822]
["bitfinex","SOLUSD",1730433538167,5.9816,167.18,167.13,31.08660822]
["bitfinex","SOLUSD",1730433543370,16.12650822,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730433545649,16.12650822,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730433549277,5.9816,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730433554478,20.0,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730433554653,20.0,167.19,167.13,31.08660822]
["bitfinex","SOLUSD",1730433555176,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433555383,20.0,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730433555559,5.9809,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730433556191,10.14490822,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730433556489,10.14490822,167.17,167.11,31.26120822]
["bitfinex","SOLUSD",1730433558070,10.14490822,167.17,167.11,46.22140822]
["bitfinex","SOLUSD",1730433563090,10.14490822,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730433563259,16.12670822,167.18,167.12,16.12850822]
["bitfinex","SOLUSD",1730433563462,5.9818,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433563889,16.12670822,167.18,167.12,16.12850822]
["bitfinex","SOLUSD",1730433565591,10.14490822,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730433565780,10.14490822,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730433566279,10.14490822,167.18,167.12,16.12850822]
["bitfinex","SOLUSD",1730433567286,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730433567489,20.0,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433568693,20.0,167.18,167.13,16.12790822]
["bitfinex","SOLUSD",1730433569677,20.0,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730433570085,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433570383,30.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433570567,16.12600822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730433571384,16.12600822,167.2,167.14,16.12770822]
["bitfinex","SOLUSD",1730433571789,10.14490822,167.19,167.14,16.12770822]
["bitfinex","SOLUSD",1730433575504,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730433575998,16.12500822,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730433576395,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730433577206,16.12550822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730433579385,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730433580575,16.12530822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730433583588,5.9804,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730433584105,16.12530822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730433585905,10.14490822,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730433589704,10.14490822,167.21,167.16,31.76780822]
["bitfinex","SOLUSD",1730433589896,10.14490822,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730433593296,10.14490822,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730433599901,10.14490822,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730433601492,10.14490822,167.18,167.13,16.12820822]
["bitfinex","SOLUSD",1730433601697,10.14490822,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730433601897,10.14490822,167.18,167.13,16.12820822]
["bitfinex","SOLUSD",1730433602816,10.14490822,167.18,167.13,31.08660822]
["bitfinex","SOLUSD",1730433603204,10.14490822,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730433603826,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433604127,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730433604292,10.14490822,167.18,167.12,26.75730822]
["bitfinex","SOLUSD",1730433604499,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433604698,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730433605018,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433605421,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730433606118,10.14490822,167.19,167.14,5.983]
["bitfinex","SOLUSD",1730433606815,10.14490822,167.17,167.12,31.5717]
["bitfinex","SOLUSD",1730433607012,10.14490822,167.16,167.12,31.5717]
["bitfinex","SOLUSD",1730433607893,10.14490822,167.17,167.12,37.5554]
["bitfinex","SOLUSD",1730433608519,10.14490822,167.14,167.1,6.0712]
["bitfinex","SOLUSD",1730433608694,10.14490822,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730433609096,10.14490822,167.13,167.08,40.94040822]
["bitfinex","SOLUSD",1730433609302,10.14490822,167.12,167.08,30.7955]
["bitfinex","SOLUSD",1730433609501,10.14490822,167.11,167.08,15.8335]
["bitfinex","SOLUSD",1730433609805,0.1,167.15,167.05,6.458]
["bitfinex","SOLUSD",1730433610006,10.14490822,167.08,167.04,37.4895]
["bitfinex","SOLUSD",1730433614420,10.14490822,167.07,167.02,16.13180822]
["bitfinex","SOLUSD",1730433615827,10.14490822,167.08,167.02,16.13180822]
["bitfinex","SOLUSD",1730433616004,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730433616209,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730433616926,20.0,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730433617122,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433617513,30.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433618126,36.12940822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433618620,36.12940822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730433619931,16.12970822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730433620425,10.14490822,167.08,167.03,31.09910822]
["bitfinex","SOLUSD",1730433622329,16.12970822,167.09,167.03,31.09910822]
["bitfinex","SOLUSD",1730433622704,16.12970822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730433623134,30.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730433623316,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433623626,25.9844,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433623833,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730433624328,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730433627030,10.14490822,167.1,167.05,16.13110822]
["bitfinex","SOLUSD",1730433627207,36.12910822,167.11,167.05,16.13110822]
["bitfinex","SOLUSD",1730433628847,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730433629016,34.85413781,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433629218,24.70922959,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433629421,28.87103781,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433629732,28.87103781,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730433629733,18.72612959,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730433629931,18.72612959,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433630121,28.87103781,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433630320,34.85403781,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433630914,10.14490822,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1730433631415,10.14490822,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1730433633114,18.72612959,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730433633431,20.0,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730433634322,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730433634522,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730433634933,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730433635230,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433635410,10.14490822,167.15,167.1,26.67070822]
["bitfinex","SOLUSD",1730433635613,10.14490822,167.15,167.1,16.5258]
["bitfinex","SOLUSD",1730433636011,10.14490822,167.16,167.1,26.67070822]
["bitfinex","SOLUSD",1730433636214,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433636542,16.12750822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433637729,17.12750822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433639516,17.12750822,167.16,167.1,26.67070822]
["bitfinex","SOLUSD",1730433640412,6.9826,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433640937,17.12750822,167.16,167.1,32.65490822]
["bitfinex","SOLUSD",1730433641236,10.14490822,167.15,167.1,32.65490822]
["bitfinex","SOLUSD",1730433641435,16.12780822,167.15,167.1,16.5258]
["bitfinex","SOLUSD",1730433641736,10.14490822,167.14,167.1,16.5258]
["bitfinex","SOLUSD",1730433643035,10.14490822,167.13,167.1,16.5258]
["bitfinex","SOLUSD",1730433644439,10.14490822,167.14,167.1,16.5258]
["bitfinex","SOLUSD",1730433645334,10.14490822,167.13,167.1,16.5258]
["bitfinex","SOLUSD",1730433645720,10.14490822,167.14,167.1,16.5258]
["bitfinex","SOLUSD",1730433645927,16.12790822,167.14,167.1,16.5258]
["bitfinex","SOLUSD",1730433648838,16.12750822,167.15,167.1,16.5258]
["bitfinex","SOLUSD",1730433650122,16.12790822,167.14,167.1,16.5258]
["bitfinex","SOLUSD",1730433650317,10.14490822,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730433650537,10.14490822,167.13,167.07,33.92179222]
["bitfinex","SOLUSD",1730433651636,5.9837,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433653045,5.9837,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730433654442,5.9837,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433655442,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730433655935,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730433656147,10.14490822,167.13,167.07,33.92179222]
["bitfinex","SOLUSD",1730433656446,10.14490822,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433656621,16.12870822,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433657045,5.9838,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433657650,5.9838,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730433658147,5.9838,167.12,167.07,33.92179222]
["bitfinex","SOLUSD",1730433660542,16.12830822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730433662846,16.12830822,167.13,167.07,39.90709222]
["bitfinex","SOLUSD",1730433663233,10.14490822,167.12,167.07,39.90709222]
["bitfinex","SOLUSD",1730433663452,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730433663645,10.14490822,167.12,167.06,32.94240822]
["bitfinex","SOLUSD",1730433665556,16.12880822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730433668758,1.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433668938,1.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730433669266,11.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433670045,17.12730822,167.16,167.1,16.12910822]
["bitfinex","SOLUSD",1730433672357,17.12730822,167.16,167.1,23.776884]
["bitfinex","SOLUSD",1730433672358,10.14490822,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730433673355,10.14490822,167.15,167.1,29.761184]
["bitfinex","SOLUSD",1730433673847,17.12730822,167.16,167.1,39.90609222]
["bitfinex","SOLUSD",1730433674838,17.12730822,167.16,167.1,54.86719222]
["bitfinex","SOLUSD",1730433676657,16.12760822,167.15,167.1,54.86719222]
["bitfinex","SOLUSD",1730433676870,5.9827,167.15,167.1,54.86719222]
["bitfinex","SOLUSD",1730433678945,16.12760822,167.15,167.1,44.722284]
["bitfinex","SOLUSD",1730433679767,10.14490822,167.15,167.1,44.722284]
["bitfinex","SOLUSD",1730433682956,11.14490822,167.16,167.1,54.86719222]
["bitfinex","SOLUSD",1730433683370,17.12720822,167.16,167.1,54.86719222]
["bitfinex","SOLUSD",1730433684152,1.0,167.16,167.12,33.92179222]
["bitfinex","SOLUSD",1730433684960,1.0,167.16,167.12,39.90539222]
["bitfinex","SOLUSD",1730433693957,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433694157,1.0,167.16,167.12,39.90539222]
["bitfinex","SOLUSD",1730433694879,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433697268,1.0,167.16,167.12,54.86469222]
["bitfinex","SOLUSD",1730433697668,1.0,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433697875,11.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433701979,11.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730433702786,1.0,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730433704761,11.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730433705287,11.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433706379,1.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433707577,11.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433707767,11.14490822,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730433710287,1.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433710585,1.0,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730433710785,1.0,167.16,167.1,33.92179222]
["bitfinex","SOLUSD",1730433710786,11.14490822,167.16,167.1,33.92179222]
["bitfinex","SOLUSD",1730433710968,5.9826,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730433711486,5.9826,167.15,167.1,39.90619222]
["bitfinex","SOLUSD",1730433712383,11.14490822,167.16,167.1,39.90619222]
["bitfinex","SOLUSD",1730433712888,17.12720822,167.16,167.1,39.90619222]
["bitfinex","SOLUSD",1730433713486,10.14490822,167.15,167.1,29.761284]
["bitfinex","SOLUSD",1730433713695,10.14490822,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730433713870,10.14490822,167.14,167.09,25.10680822]
["bitfinex","SOLUSD",1730433714285,10.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433714665,16.12770822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433714866,1.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730433715373,1.0,167.16,167.13,33.92179222]
["bitfinex","SOLUSD",1730433727888,1.0,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730433728096,1.0,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730433728270,1.0,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730433731894,10.14490822,167.15,167.11,15.0646]
["bitfinex","SOLUSD",1730433732088,10.14490822,167.14,167.12,23.776884]
["bitfinex","SOLUSD",1730433732306,10.14490822,167.15,167.12,23.776884]
["bitfinex","SOLUSD",1730433732591,10.14490822,167.14,167.11,15.0646]
["bitfinex","SOLUSD",1730433733975,10.14490822,167.15,167.11,15.0646]
["bitfinex","SOLUSD",1730433735192,6.9824,167.16,167.11,15.0646]
["bitfinex","SOLUSD",1730433735193,17.12730822,167.16,167.11,25.20950822]
["bitfinex","SOLUSD",1730433740089,17.12730822,167.16,167.11,15.0646]
["bitfinex","SOLUSD",1730433740300,10.14490822,167.15,167.11,15.0646]
["bitfinex","SOLUSD",1730433740481,16.12770822,167.15,167.11,15.0646]
["bitfinex","SOLUSD",1730433740688,10.14490822,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1730433741091,10.14490822,167.14,167.09,33.92179222]
["bitfinex","SOLUSD",1730433741492,10.14490822,167.14,167.09,39.90649222]
["bitfinex","SOLUSD",1730433741805,16.12770822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433744700,10.14490822,167.14,167.09,39.90649222]
["bitfinex","SOLUSD",1730433745203,10.14490822,167.14,167.09,29.761584]
["bitfinex","SOLUSD",1730433745980,10.14490822,167.14,167.09,39.90649222]
["bitfinex","SOLUSD",1730433747180,16.12770822,167.15,167.09,39.90649222]
["bitfinex","SOLUSD",1730433748506,11.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433748687,11.14490822,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730433749586,11.14490822,167.16,167.11,29.760884]
["bitfinex","SOLUSD",1730433750284,10.14490822,167.15,167.11,29.760884]
["bitfinex","SOLUSD",1730433751097,10.14490822,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730433751794,10.14490822,167.15,167.1,16.12930822]
["bitfinex","SOLUSD",1730433755592,10.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433755796,10.14490822,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730433757199,10.14490822,167.15,167.1,29.761184]
["bitfinex","SOLUSD",1730433759501,18.16770988,167.16,167.1,39.90609222]
["bitfinex","SOLUSD",1730433759707,10.14490822,167.15,167.1,39.90609222]
["bitfinex","SOLUSD",1730433761498,18.16770988,167.16,167.1,39.90609222]
["bitfinex","SOLUSD",1730433766411,17.12720822,167.16,167.1,29.761184]
["bitfinex","SOLUSD",1730433770128,10.14490822,167.15,167.09,20.9466]
["bitfinex","SOLUSD",1730433771132,10.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433771332,16.12770822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433779220,5.9828,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433780036,1.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433780343,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433780535,1.0,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730433780840,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433781034,1.0,167.16,167.12,25.21750822]
["bitfinex","SOLUSD",1730433782221,1.0,167.16,167.12,15.0726]
["bitfinex","SOLUSD",1730433785821,1.0,167.16,167.12,25.21750822]
["bitfinex","SOLUSD",1730433786021,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433791221,1.0,167.16,167.12,31.20110822]
["bitfinex","SOLUSD",1730433799846,1.0,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730433801151,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433804438,1.0,167.16,167.12,31.20110822]
["bitfinex","SOLUSD",1730433804858,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433806628,1.0,167.16,167.13,16.12820822]
["bitfinex","SOLUSD",1730433812140,17.12730822,167.16,167.1,16.12930822]
["bitfinex","SOLUSD",1730433812340,10.14490822,167.15,167.1,16.12930822]
["bitfinex","SOLUSD",1730433812758,6.9824,167.16,167.1,16.12930822]
["bitfinex","SOLUSD",1730433812759,17.12730822,167.16,167.1,16.12930822]
["bitfinex","SOLUSD",1730433813753,17.12730822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433817148,16.12750822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433817372,5.9826,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433818948,11.14490822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433819150,10.14490822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433822975,16.12750822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433824469,5.9826,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433827877,16.12750822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433833977,5.9826,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433835753,16.12750822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433836077,16.12750822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433836263,10.14490822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433836663,10.14490822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433837678,17.12740822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433839370,10.14490822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433840480,17.12740822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433842764,6.9825,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433844788,1.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730433845280,1.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730433845784,1.0,167.16,167.12,16.12850822]
["bitfinex","SOLUSD",1730433850993,1.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433851291,1.0,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730433851667,1.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730433852880,1.0,167.16,167.12,16.12850822]
["bitfinex","SOLUSD",1730433854373,1.0,167.16,167.12,31.08780822]
["bitfinex","SOLUSD",1730433866170,11.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433866394,1.0,167.16,167.12,25.10420822]
["bitfinex","SOLUSD",1730433868595,1.0,167.16,167.12,31.08790822]
["bitfinex","SOLUSD",1730433872904,1.0,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730433873800,1.0,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730433875084,1.0,167.16,167.15,16.12750822]
["bitfinex","SOLUSD",1730433882593,1.0,167.16,167.15,36.12750822]
["bitfinex","SOLUSD",1730433887311,1.0,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730433887694,1.0,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730433888504,1.0,167.16,167.15,36.12750822]
["bitfinex","SOLUSD",1730433890519,1.0,167.16,167.15,60.12988222]
["bitfinex","SOLUSD",1730433890700,10.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730433891299,10.14490822,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1730433892392,10.14490822,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1730433892897,10.14490822,167.23,167.21,5.9805]
["bitfinex","SOLUSD",1730433893492,10.14490822,167.23,167.2,14.9518]
["bitfinex","SOLUSD",1730433893930,10.14490822,167.25,167.2,25.09670822]
["bitfinex","SOLUSD",1730433894220,10.14490822,167.25,167.2,14.9518]
["bitfinex","SOLUSD",1730433894418,10.14490822,167.24,167.2,14.9518]
["bitfinex","SOLUSD",1730433894940,10.14490822,167.24,167.2,20.9326]
["bitfinex","SOLUSD",1730433895728,10.14490822,167.24,167.2,14.9518]
["bitfinex","SOLUSD",1730433897237,10.14490822,167.23,167.2,14.9518]
["bitfinex","SOLUSD",1730433897402,10.14490822,167.22,167.2,14.9518]
["bitfinex","SOLUSD",1730433897601,25.9783,167.27,167.2,14.9518]
["bitfinex","SOLUSD",1730433897602,10.14490822,167.21,167.2,14.9518]
["bitfinex","SOLUSD",1730433898005,10.14490822,167.21,167.17,22.4354]
["bitfinex","SOLUSD",1730433898201,10.14490822,167.21,167.17,5.9816]
["bitfinex","SOLUSD",1730433898829,10.14490822,167.22,167.17,20.9364]
["bitfinex","SOLUSD",1730433899202,10.14490822,167.23,167.17,31.08130822]
["bitfinex","SOLUSD",1730433902822,10.14490822,167.21,167.17,20.9364]
["bitfinex","SOLUSD",1730433903407,10.14490822,167.22,167.17,20.9364]
["bitfinex","SOLUSD",1730433907917,10.14490822,167.22,167.17,31.08130822]
["bitfinex","SOLUSD",1730433909124,10.14490822,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730433909312,10.14490822,167.19,167.15,6.2387296]
["bitfinex","SOLUSD",1730433909519,12.1118,167.24,167.13,25.24750822]
["bitfinex","SOLUSD",1730433909520,10.14490822,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730433910529,10.14490822,167.18,167.14,20.9403]
["bitfinex","SOLUSD",1730433915626,10.14490822,167.17,167.14,20.9403]
["bitfinex","SOLUSD",1730433915814,10.14490822,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730433918531,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433918737,10.14490822,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730433919836,10.14490822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730433921637,12.1118,167.19,167.1,31.09040822]
["bitfinex","SOLUSD",1730433921638,10.14490822,167.16,167.1,31.09040822]
["bitfinex","SOLUSD",1730433922736,10.14490822,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730433923338,10.14490822,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730433923630,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433923823,10.14490822,167.12,167.1,14.9611]
["bitfinex","SOLUSD",1730433924417,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433924912,10.14490822,167.14,167.1,14.9611]
["bitfinex","SOLUSD",1730433926134,10.14490822,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730433926839,10.14490822,167.12,167.1,14.9611]
["bitfinex","SOLUSD",1730433927642,10.14490822,167.11,167.07,6.23145252]
["bitfinex","SOLUSD",1730433927843,10.14490822,167.1,167.06,20.9496]
["bitfinex","SOLUSD",1730433930240,10.14490822,167.11,167.06,31.09450822]
["bitfinex","SOLUSD",1730433933143,10.14490822,167.12,167.07,16.13030822]
["bitfinex","SOLUSD",1730433934537,10.14490822,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730433934855,17.1677589,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730433935149,20.0,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433935432,30.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730433936538,11.1848589,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730433936747,35.4709507,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433937119,35.4709507,167.16,167.09,14.9619]
["bitfinex","SOLUSD",1730433937120,35.4709507,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730433937845,35.4709507,167.16,167.1,16.12900822]
["bitfinex","SOLUSD",1730433938737,10.14490822,167.15,167.1,16.12900822]
["bitfinex","SOLUSD",1730433940141,10.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433940441,16.12730822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730433940646,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433941419,10.14490822,167.15,167.1,16.12900822]
["bitfinex","SOLUSD",1730433945350,10.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730433945517,10.14490822,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730433945918,3.02769022,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730433948632,20.0,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730433948633,10.14490822,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730433954348,10.14490822,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730433954647,10.14490822,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730433962052,10.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730433964349,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730433964555,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730433964768,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730433964942,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730433965657,16.12610822,167.19,167.13,16.12820822]
["bitfinex","SOLUSD",1730433965957,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730433966339,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730433967460,10.14490822,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730433967958,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730433968560,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730433968765,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730433969056,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730433969258,10.14490822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730433970039,10.14490822,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730433970344,10.14490822,167.2,167.15,40.69410822]
["bitfinex","SOLUSD",1730433970661,10.14490822,167.18,167.15,30.5492]
["bitfinex","SOLUSD",1730433970974,10.14490822,167.19,167.15,30.5492]
["bitfinex","SOLUSD",1730433971141,10.14490822,167.18,167.15,30.5492]
["bitfinex","SOLUSD",1730433971456,10.14490822,167.18,167.15,15.5926]
["bitfinex","SOLUSD",1730433971756,23.776884,167.24,167.15,36.5316]
["bitfinex","SOLUSD",1730433971757,10.14490822,167.19,167.15,36.5316]
["bitfinex","SOLUSD",1730433972654,10.14490822,167.18,167.15,20.939]
["bitfinex","SOLUSD",1730433973035,10.14490822,167.18,167.15,14.9566]
["bitfinex","SOLUSD",1730433973844,10.14490822,167.19,167.15,14.9566]
["bitfinex","SOLUSD",1730433974049,10.14490822,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730433974475,10.14490822,167.2,167.15,31.08410822]
["bitfinex","SOLUSD",1730433974765,30.14490822,167.21,167.15,31.08410822]
["bitfinex","SOLUSD",1730433975150,10.14490822,167.21,167.15,31.08410822]
["bitfinex","SOLUSD",1730433975352,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730433975950,10.14490822,167.23,167.17,25.17090822]
["bitfinex","SOLUSD",1730433976356,10.14490822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730433976552,10.14490822,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730433977361,10.14490822,167.23,167.18,16.12640822]
["bitfinex","SOLUSD",1730433977562,10.14490822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730433977879,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730433978765,10.14490822,167.22,167.18,20.9354]
["bitfinex","SOLUSD",1730433979575,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730433979960,10.14490822,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730433981257,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730433981771,10.14490822,167.24,167.18,31.08030822]
["bitfinex","SOLUSD",1730433983079,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730433983276,10.14490822,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730433989870,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730433991161,10.14490822,167.24,167.18,31.08030822]
["bitfinex","SOLUSD",1730433992461,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730433992977,10.14490822,167.2,167.17,15.026]
["bitfinex","SOLUSD",1730433993167,10.14490822,167.19,167.17,15.026]
["bitfinex","SOLUSD",1730433993368,10.14490822,167.18,167.14,14.9567]
["bitfinex","SOLUSD",1730433993681,10.14490822,167.18,167.15,5.9824]
["bitfinex","SOLUSD",1730433994100,10.14490822,167.17,167.14,14.9567]
["bitfinex","SOLUSD",1730433994269,10.14490822,167.17,167.14,20.9397]
["bitfinex","SOLUSD",1730433994466,10.14490822,167.16,167.14,20.9397]
["bitfinex","SOLUSD",1730433994677,10.14490822,167.17,167.14,20.9397]
["bitfinex","SOLUSD",1730433995480,10.14490822,167.18,167.14,20.9397]
["bitfinex","SOLUSD",1730433996875,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730433997090,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730433997880,10.14490822,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730433998089,10.14490822,167.18,167.14,20.9394]
["bitfinex","SOLUSD",1730433998387,10.14490822,167.17,167.14,20.9394]
["bitfinex","SOLUSD",1730433998763,10.14490822,167.16,167.14,14.9567]
["bitfinex","SOLUSD",1730434001286,10.14490822,167.15,167.12,6.2272713]
["bitfinex","SOLUSD",1730434001490,10.14490822,167.13,167.1,14.9607]
["bitfinex","SOLUSD",1730434001786,10.14490822,167.12,167.1,14.9607]
["bitfinex","SOLUSD",1730434001983,10.14490822,167.12,167.08,6.21486812]
["bitfinex","SOLUSD",1730434002185,10.14490822,167.11,167.08,6.21486812]
["bitfinex","SOLUSD",1730434002570,10.14490822,167.12,167.07,16.13020822]
["bitfinex","SOLUSD",1730434002872,10.14490822,167.12,167.07,22.34330902]
["bitfinex","SOLUSD",1730434005571,10.14490822,167.12,167.07,12.1984008]
["bitfinex","SOLUSD",1730434006586,10.14490822,167.11,167.07,12.1984008]
["bitfinex","SOLUSD",1730434008488,10.14490822,167.12,167.07,12.1984008]
["bitfinex","SOLUSD",1730434009394,10.14490822,167.12,167.07,27.1621008]
["bitfinex","SOLUSD",1730434009890,10.14490822,167.13,167.07,37.30700902]
["bitfinex","SOLUSD",1730434010693,10.14490822,167.13,167.08,0.12549]
["bitfinex","SOLUSD",1730434010880,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730434011391,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730434011898,10.14490822,167.17,167.11,16.12860822]
["bitfinex","SOLUSD",1730434013296,10.14490822,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1730434014679,10.14490822,167.16,167.11,16.12860822]
["bitfinex","SOLUSD",1730434017693,10.14490822,167.17,167.11,16.12860822]
["bitfinex","SOLUSD",1730434018393,10.14490822,167.16,167.11,5.9837]
["bitfinex","SOLUSD",1730434019397,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730434020693,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730434020884,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730434021876,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730434022079,10.14490822,167.19,167.14,16.12760822]
["bitfinex","SOLUSD",1730434022281,10.14490822,167.19,167.14,5.9827]
["bitfinex","SOLUSD",1730434022700,10.14490822,167.18,167.14,5.9827]
["bitfinex","SOLUSD",1730434023576,10.14490822,167.15,167.12,20.9429]
["bitfinex","SOLUSD",1730434024498,10.14490822,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730434024682,10.14490822,167.17,167.12,25.10420822]
["bitfinex","SOLUSD",1730434024888,10.14490822,167.18,167.12,25.10420822]
["bitfinex","SOLUSD",1730434025093,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730434025393,20.0,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730434025602,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730434026178,10.14490822,167.21,167.16,16.12690822]
["bitfinex","SOLUSD",1730434028301,10.14490822,167.21,167.15,25.10110822]
["bitfinex","SOLUSD",1730434028604,10.14490822,167.21,167.15,31.08370822]
["bitfinex","SOLUSD",1730434031109,10.14490822,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730434031315,10.14490822,167.22,167.16,16.12690822]
["bitfinex","SOLUSD",1730434031687,10.14490822,167.21,167.16,5.982]
["bitfinex","SOLUSD",1730434032201,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730434032398,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730434032600,10.14490822,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730434032803,10.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730434032990,10.14490822,167.26,167.2,26.17670822]
["bitfinex","SOLUSD",1730434033196,10.14490822,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1730434034182,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730434034487,5.9777,167.29,167.21,20.9317]
["bitfinex","SOLUSD",1730434034488,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434034687,10.14490822,167.28,167.22,10.14490822]
["bitfinex","SOLUSD",1730434035307,10.14490822,167.28,167.22,16.12470822]
["bitfinex","SOLUSD",1730434035716,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434036583,10.14490822,167.26,167.22,20.9301]
["bitfinex","SOLUSD",1730434038806,5.9777,167.29,167.22,20.9301]
["bitfinex","SOLUSD",1730434038807,10.14490822,167.28,167.22,31.07500822]
["bitfinex","SOLUSD",1730434039910,10.14490822,167.27,167.22,31.07500822]
["bitfinex","SOLUSD",1730434040292,10.14490822,167.28,167.22,31.07500822]
["bitfinex","SOLUSD",1730434043402,10.14490822,167.27,167.22,31.07500822]
["bitfinex","SOLUSD",1730434051316,10.14490822,167.28,167.22,31.07500822]
["bitfinex","SOLUSD",1730434052116,10.14490822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730434052295,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434052495,10.14490822,167.3,167.24,10.14490822]
["bitfinex","SOLUSD",1730434052797,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434053006,10.14490822,167.29,167.23,33.92179222]
["bitfinex","SOLUSD",1730434053598,10.14490822,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730434055020,10.14490822,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730434056327,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434057610,10.14490822,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730434059814,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434061919,10.14490822,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730434063608,10.14490822,167.29,167.24,14.9485]
["bitfinex","SOLUSD",1730434063814,10.14490822,167.3,167.24,25.09340822]
["bitfinex","SOLUSD",1730434064332,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434064706,18.2284,167.34,167.24,14.9485]
["bitfinex","SOLUSD",1730434064707,10.14490822,167.29,167.24,31.07280822]
["bitfinex","SOLUSD",1730434065435,10.14490822,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730434068206,10.14490822,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730434073945,10.14490822,167.26,167.24,14.9485]
["bitfinex","SOLUSD",1730434075134,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434077737,10.14490822,167.29,167.24,25.09340822]
["bitfinex","SOLUSD",1730434079120,10.14490822,167.29,167.24,31.07280822]
["bitfinex","SOLUSD",1730434079832,10.14490822,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730434080516,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434080716,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730434080916,10.14490822,167.31,167.25,10.14490822]
["bitfinex","SOLUSD",1730434081533,10.14490822,167.31,167.25,25.20460822]
["bitfinex","SOLUSD",1730434081913,10.14490822,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730434083319,10.14490822,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730434084227,10.14490822,167.29,167.26,5.9787]
["bitfinex","SOLUSD",1730434085635,10.14490822,167.28,167.26,5.9787]
["bitfinex","SOLUSD",1730434085951,10.14490822,167.27,167.24,20.9278]
["bitfinex","SOLUSD",1730434086854,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434087146,10.14490822,167.3,167.24,25.09340822]
["bitfinex","SOLUSD",1730434087442,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434088452,10.14490822,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730434090647,10.14490822,167.3,167.24,25.09340822]
["bitfinex","SOLUSD",1730434091750,10.14490822,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730434092339,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434092552,10.14490822,167.32,167.26,26.72080822]
["bitfinex","SOLUSD",1730434093457,10.14490822,167.31,167.26,16.5759]
["bitfinex","SOLUSD",1730434093960,10.14490822,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730434096244,10.14490822,167.33,167.27,31.06900822]
["bitfinex","SOLUSD",1730434096748,10.14490822,167.35,167.29,10.14490822]
["bitfinex","SOLUSD",1730434097951,10.14490822,167.35,167.3,5.977]
["bitfinex","SOLUSD",1730434098141,10.14490822,167.34,167.3,5.977]
["bitfinex","SOLUSD",1730434099743,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730434100750,10.14490822,167.35,167.31,1.49625349]
["bitfinex","SOLUSD",1730434101052,10.14490822,167.37,167.32,27.42259993]
["bitfinex","SOLUSD",1730434101232,10.14490822,167.37,167.32,25.92640822]
["bitfinex","SOLUSD",1730434101955,62.55178415,167.45,167.33,10.14490822]
["bitfinex","SOLUSD",1730434101956,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434102159,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730434102538,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434102734,10.14490822,167.37,167.32,46.84420822]
["bitfinex","SOLUSD",1730434103153,10.14490822,167.36,167.32,30.7229]
["bitfinex","SOLUSD",1730434103666,10.14490822,167.35,167.32,30.7229]
["bitfinex","SOLUSD",1730434103842,10.14490822,167.34,167.29,20.9217]
["bitfinex","SOLUSD",1730434104358,10.14490822,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730434105446,10.14490822,167.34,167.29,20.9217]
["bitfinex","SOLUSD",1730434107847,10.14490822,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730434108061,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730434108854,10.14490822,167.4,167.34,10.14490822]
["bitfinex","SOLUSD",1730434109061,10.14490822,167.41,167.35,10.14490822]
["bitfinex","SOLUSD",1730434109857,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434110037,10.14490822,167.4,167.35,16.12000822]
["bitfinex","SOLUSD",1730434111753,40.57963288,167.49,167.36,24.253354]
["bitfinex","SOLUSD",1730434111957,10.14490822,167.48,167.42,10.14490822]
["bitfinex","SOLUSD",1730434112665,10.14490822,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434112960,10.14490822,167.48,167.42,31.05040822]
["bitfinex","SOLUSD",1730434113962,10.14490822,167.47,167.42,31.05040822]
["bitfinex","SOLUSD",1730434114257,10.14490822,167.45,167.42,14.9325]
["bitfinex","SOLUSD",1730434114670,10.14490822,167.46,167.42,14.9325]
["bitfinex","SOLUSD",1730434115047,10.14490822,167.47,167.42,14.9325]
["bitfinex","SOLUSD",1730434116669,10.14490822,167.46,167.42,14.9325]
["bitfinex","SOLUSD",1730434120668,10.14490822,167.44,167.38,31.80820822]
["bitfinex","SOLUSD",1730434120966,10.14490822,167.43,167.39,5.974]
["bitfinex","SOLUSD",1730434121568,10.14490822,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730434122765,10.14490822,167.44,167.39,16.11890822]
["bitfinex","SOLUSD",1730434123074,10.14490822,167.45,167.39,16.11890822]
["bitfinex","SOLUSD",1730434123665,10.14490822,167.44,167.39,16.11890822]
["bitfinex","SOLUSD",1730434124767,10.14490822,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730434125145,16.11730822,167.44,167.38,52.71830822]
["bitfinex","SOLUSD",1730434125450,5.9724,167.44,167.38,42.5734]
["bitfinex","SOLUSD",1730434125655,10.14490822,167.42,167.38,35.9577]
["bitfinex","SOLUSD",1730434126061,10.14490822,167.43,167.38,46.10260822]
["bitfinex","SOLUSD",1730434126968,10.14490822,167.44,167.38,46.10260822]
["bitfinex","SOLUSD",1730434127141,30.14490822,167.45,167.39,10.14490822]
["bitfinex","SOLUSD",1730434127466,10.14490822,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730434127770,10.14490822,167.44,167.38,46.10260822]
["bitfinex","SOLUSD",1730434128067,10.14490822,167.43,167.38,35.9577]
["bitfinex","SOLUSD",1730434128248,10.14490822,167.42,167.38,35.9577]
["bitfinex","SOLUSD",1730434128771,10.14490822,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434129449,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730434129654,10.14490822,167.45,167.39,33.92179222]
["bitfinex","SOLUSD",1730434130156,10.14490822,167.43,167.39,5.974]
["bitfinex","SOLUSD",1730434130464,10.14490822,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730434131170,10.14490822,167.44,167.39,16.11890822]
["bitfinex","SOLUSD",1730434131349,10.14490822,167.44,167.39,31.05400822]
["bitfinex","SOLUSD",1730434132166,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730434132461,10.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434133174,10.14490822,167.45,167.4,16.11840822]
["bitfinex","SOLUSD",1730434133353,10.14490822,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1730434137682,10.14490822,167.45,167.4,20.9077]
["bitfinex","SOLUSD",1730434138167,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730434139178,10.14490822,167.46,167.41,16.11790822]
["bitfinex","SOLUSD",1730434139362,0.5915306,167.5,167.45,10.14490822]
["bitfinex","SOLUSD",1730434139563,0.5915306,167.5,167.47,10.14490822]
["bitfinex","SOLUSD",1730434139872,0.5915306,167.5,167.46,10.14490822]
["bitfinex","SOLUSD",1730434140558,0.5915306,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1730434141369,10.14490822,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1730434141860,10.73643882,167.5,167.46,20.9003]
["bitfinex","SOLUSD",1730434142359,10.14490822,167.49,167.46,14.9288]
["bitfinex","SOLUSD",1730434142560,10.14490822,167.48,167.44,29.749084]
["bitfinex","SOLUSD",1730434142761,10.14490822,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1730434143998,10.14490822,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1730434144188,10.14490822,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1730434145395,10.14490822,167.45,167.39,33.92179222]
["bitfinex","SOLUSD",1730434145571,30.14490822,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434146085,10.14490822,167.48,167.42,10.14490822]
["bitfinex","SOLUSD",1730434146290,10.14490822,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730434146988,30.14490822,167.49,167.43,10.14490822]
["bitfinex","SOLUSD",1730434147193,10.73643882,167.5,167.44,16.11710822]
["bitfinex","SOLUSD",1730434148095,0.5915306,167.5,167.45,10.14490822]
["bitfinex","SOLUSD",1730434148595,0.5915306,167.5,167.45,23.776884]
["bitfinex","SOLUSD",1730434148596,10.73643882,167.5,167.45,23.776884]
["bitfinex","SOLUSD",1730434148971,10.14490822,167.49,167.44,20.9029]
["bitfinex","SOLUSD",1730434150698,10.14490822,167.49,167.44,25.07560822]
["bitfinex","SOLUSD",1730434152096,16.70653882,167.5,167.45,10.14490822]
["bitfinex","SOLUSD",1730434152501,0.5915306,167.5,167.46,10.14490822]
["bitfinex","SOLUSD",1730434155700,0.5915306,167.5,167.47,10.14490822]
["bitfinex","SOLUSD",1730434156383,0.5915306,167.5,167.47,5.971]
["bitfinex","SOLUSD",1730434157700,0.5915306,167.5,167.46,14.9289]
["bitfinex","SOLUSD",1730434157905,10.14490822,167.49,167.46,14.9289]
["bitfinex","SOLUSD",1730434158076,10.14490822,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730434158611,10.14490822,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434159685,10.14490822,167.49,167.44,39.89399222]
["bitfinex","SOLUSD",1730434160977,16.70653882,167.5,167.44,39.89399222]
["bitfinex","SOLUSD",1730434162608,16.70653882,167.5,167.45,10.14490822]
["bitfinex","SOLUSD",1730434163407,16.11540822,167.49,167.43,10.14490822]
["bitfinex","SOLUSD",1730434163597,10.14490822,167.47,167.41,31.51930822]
["bitfinex","SOLUSD",1730434163896,10.14490822,167.46,167.41,31.51930822]
["bitfinex","SOLUSD",1730434164097,10.14490822,167.47,167.41,31.51930822]
["bitfinex","SOLUSD",1730434164685,10.14490822,167.46,167.41,31.51930822]
["bitfinex","SOLUSD",1730434164994,10.14490822,167.45,167.41,15.4013]
["bitfinex","SOLUSD",1730434166702,16.11680822,167.45,167.4,16.11850822]
["bitfinex","SOLUSD",1730434166879,16.11680822,167.45,167.4,10.14490822]
["bitfinex","SOLUSD",1730434167077,5.9719,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730434167509,5.9719,167.45,167.4,33.92179222]
["bitfinex","SOLUSD",1730434168011,16.11680822,167.45,167.4,33.92179222]
["bitfinex","SOLUSD",1730434169608,16.11680822,167.45,167.4,10.14490822]
["bitfinex","SOLUSD",1730434171083,10.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434172910,5.9719,167.45,167.4,10.14490822]
["bitfinex","SOLUSD",1730434176600,16.11680822,167.45,167.39,25.07920822]
["bitfinex","SOLUSD",1730434177511,10.14490822,167.44,167.38,10.14490822]
["bitfinex","SOLUSD",1730434177695,10.14490822,167.42,167.36,38.17092192]
["bitfinex","SOLUSD",1730434177896,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730434178102,10.14490822,167.44,167.38,10.14490822]
["bitfinex","SOLUSD",1730434178485,10.14490822,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730434178708,5.9726,167.43,167.39,10.14490822]
["bitfinex","SOLUSD",1730434179821,5.9726,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730434181014,14.9283,167.47,167.4,10.14490822]
["bitfinex","SOLUSD",1730434181015,5.9715,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434181515,5.9715,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730434181822,16.11640822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434182796,10.14490822,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1730434183104,10.14490822,167.44,167.4,23.776884]
["bitfinex","SOLUSD",1730434183292,41.6154761,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730434183293,5.9708,167.48,167.44,23.776884]
["bitfinex","SOLUSD",1730434184125,1.03584322,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434184304,21.03584322,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434184820,31.18075144,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434185623,37.15125144,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434186428,37.15125144,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730434187525,10.14490822,167.48,167.44,23.776884]
["bitfinex","SOLUSD",1730434189025,16.11590822,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730434189223,10.14490822,167.47,167.43,23.776884]
["bitfinex","SOLUSD",1730434190714,10.14490822,167.48,167.44,0.37647]
["bitfinex","SOLUSD",1730434191230,10.14490822,167.48,167.43,45.355984]
["bitfinex","SOLUSD",1730434192638,16.11610822,167.47,167.43,23.776884]
["bitfinex","SOLUSD",1730434192814,10.14490822,167.46,167.42,16.327]
["bitfinex","SOLUSD",1730434193222,16.11610822,167.47,167.42,16.327]
["bitfinex","SOLUSD",1730434193614,5.9712,167.47,167.42,26.47190822]
["bitfinex","SOLUSD",1730434195706,10.14490822,167.47,167.42,26.47190822]
["bitfinex","SOLUSD",1730434196733,16.11640822,167.47,167.42,16.327]
["bitfinex","SOLUSD",1730434200439,10.14490822,167.46,167.42,16.327]
["bitfinex","SOLUSD",1730434200615,10.14490822,167.47,167.42,26.47190822]
["bitfinex","SOLUSD",1730434201338,5.9715,167.46,167.42,26.47190822]
["bitfinex","SOLUSD",1730434202449,10.14490822,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1730434203123,10.14490822,167.44,167.4,23.776884]
["bitfinex","SOLUSD",1730434203529,16.11720822,167.44,167.4,23.776884]
["bitfinex","SOLUSD",1730434203744,16.11720822,167.44,167.38,32.53680822]
["bitfinex","SOLUSD",1730434203921,10.14490822,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730434204241,10.14490822,167.42,167.38,16.1465]
["bitfinex","SOLUSD",1730434204415,10.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730434204612,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434204913,10.14490822,167.39,167.34,32.56310822]
["bitfinex","SOLUSD",1730434205110,10.14490822,167.4,167.34,32.56310822]
["bitfinex","SOLUSD",1730434205535,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434205743,16.11870822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434207015,10.14490822,167.39,167.34,32.26720822]
["bitfinex","SOLUSD",1730434207216,10.14490822,167.36,167.31,14.9416]
["bitfinex","SOLUSD",1730434207526,10.14490822,167.35,167.31,14.9416]
["bitfinex","SOLUSD",1730434207732,10.14490822,167.34,167.31,14.9416]
["bitfinex","SOLUSD",1730434207929,10.14490822,167.34,167.28,16.12270822]
["bitfinex","SOLUSD",1730434208842,10.14490822,167.34,167.28,10.14490822]
["bitfinex","SOLUSD",1730434209027,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730434211219,10.14490822,167.33,167.28,16.12280822]
["bitfinex","SOLUSD",1730434212437,10.14490822,167.33,167.27,40.94180822]
["bitfinex","SOLUSD",1730434212744,10.14490822,167.3,167.27,15.8512]
["bitfinex","SOLUSD",1730434213154,5.9763,167.33,167.27,15.8512]
["bitfinex","SOLUSD",1730434213155,10.14490822,167.29,167.27,15.8512]
["bitfinex","SOLUSD",1730434213641,10.14490822,167.3,167.27,15.8512]
["bitfinex","SOLUSD",1730434214146,10.14490822,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1730434214449,10.14490822,167.29,167.25,12.0140818]
["bitfinex","SOLUSD",1730434214620,10.14490822,167.28,167.23,47.03230822]
["bitfinex","SOLUSD",1730434215044,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434215923,10.14490822,167.29,167.24,16.12420822]
["bitfinex","SOLUSD",1730434218943,10.14490822,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730434219123,10.14490822,167.31,167.26,16.12360822]
["bitfinex","SOLUSD",1730434220043,10.14490822,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730434220647,10.14490822,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730434221023,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730434221427,10.14490822,167.34,167.28,10.14490822]
["bitfinex","SOLUSD",1730434222047,10.14490822,167.32,167.27,33.92179222]
["bitfinex","SOLUSD",1730434222238,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730434222625,10.14490822,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1730434222823,10.14490822,167.31,167.26,25.09160822]
["bitfinex","SOLUSD",1730434222824,10.14490822,167.3,167.26,20.9253]
["bitfinex","SOLUSD",1730434223024,10.14490822,167.29,167.26,14.9467]
["bitfinex","SOLUSD",1730434223448,6.0751,167.36,167.24,23.776884]
["bitfinex","SOLUSD",1730434223449,10.14490822,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730434223651,10.14490822,167.28,167.24,29.755984]
["bitfinex","SOLUSD",1730434224340,10.14490822,167.29,167.24,29.755984]
["bitfinex","SOLUSD",1730434225631,10.14490822,167.27,167.23,22.17290531]
["bitfinex","SOLUSD",1730434225847,10.14490822,167.25,167.23,6.21390531]
["bitfinex","SOLUSD",1730434226049,10.14490822,167.24,167.23,6.21390531]
["bitfinex","SOLUSD",1730434226254,10.14490822,167.24,167.2,7.4771364]
["bitfinex","SOLUSD",1730434226836,10.14490822,167.26,167.2,17.62213145]
["bitfinex","SOLUSD",1730434227051,10.14490822,167.25,167.2,17.62213145]
["bitfinex","SOLUSD",1730434227234,10.14490822,167.25,167.2,16.12560822]
["bitfinex","SOLUSD",1730434227944,10.14490822,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1730434228541,10.14490822,167.25,167.2,16.12560822]
["bitfinex","SOLUSD",1730434229663,10.14490822,167.26,167.2,16.12560822]
["bitfinex","SOLUSD",1730434231957,16.12330822,167.27,167.21,33.92179222]
["bitfinex","SOLUSD",1730434232133,16.12330822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730434232330,11.18024319,167.3,167.24,10.14490822]
["bitfinex","SOLUSD",1730434232532,20.0,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434232735,30.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434233863,30.14490822,167.29,167.23,16.12430822]
["bitfinex","SOLUSD",1730434237060,11.18024319,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434237371,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434237546,10.14490822,167.3,167.25,16.12370822]
["bitfinex","SOLUSD",1730434238168,20.0,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730434238349,16.12150822,167.32,167.26,10.14490822]
["bitfinex","SOLUSD",1730434238675,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730434239369,10.14490822,167.31,167.26,16.12340822]
["bitfinex","SOLUSD",1730434240186,5.9766,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434240187,16.12150822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434240967,17.15648142,167.33,167.27,16.12310822]
["bitfinex","SOLUSD",1730434241270,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730434241443,20.0,167.34,167.3,10.14490822]
["bitfinex","SOLUSD",1730434241644,17.15519438,167.37,167.31,10.14490822]
["bitfinex","SOLUSD",1730434241841,11.18009438,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434242278,1.03518616,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434242447,11.18009438,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434243552,31.18009438,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434244171,31.18009438,167.37,167.31,34.04728222]
["bitfinex","SOLUSD",1730434246364,31.18009438,167.37,167.31,40.02398222]
["bitfinex","SOLUSD",1730434247877,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434248487,10.14490822,167.36,167.32,1.49596746]
["bitfinex","SOLUSD",1730434248650,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434248852,10.14490822,167.36,167.32,1.49596872]
["bitfinex","SOLUSD",1730434249052,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434249278,10.14490822,167.36,167.32,1.49598152]
["bitfinex","SOLUSD",1730434249481,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434249682,10.14490822,167.36,167.32,1.49598026]
["bitfinex","SOLUSD",1730434249976,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434250182,10.14490822,167.36,167.32,1.49598152]
["bitfinex","SOLUSD",1730434250390,10.14490822,167.36,167.31,40.02398222]
["bitfinex","SOLUSD",1730434250563,10.14490822,167.36,167.32,1.49598125]
["bitfinex","SOLUSD",1730434250760,20.0,167.37,167.33,32.45470822]
["bitfinex","SOLUSD",1730434251164,30.14490822,167.37,167.33,16.3338]
["bitfinex","SOLUSD",1730434251491,10.14490822,167.36,167.31,40.02388222]
["bitfinex","SOLUSD",1730434251673,10.14490822,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730434251860,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434252060,10.14490822,167.34,167.32,1.49597166]
["bitfinex","SOLUSD",1730434252258,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434252461,10.14490822,167.34,167.32,1.49597426]
["bitfinex","SOLUSD",1730434252695,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434252870,10.14490822,167.34,167.32,1.49598452]
["bitfinex","SOLUSD",1730434253069,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434253268,10.14490822,167.34,167.32,1.49598452]
["bitfinex","SOLUSD",1730434253475,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434253689,10.14490822,167.34,167.32,1.49598578]
["bitfinex","SOLUSD",1730434253996,10.14490822,167.35,167.31,23.776884]
["bitfinex","SOLUSD",1730434254287,10.14490822,167.35,167.32,1.49598551]
["bitfinex","SOLUSD",1730434254463,10.14490822,167.35,167.31,23.776884]
["bitfinex","SOLUSD",1730434254792,10.14490822,167.35,167.32,1.49598551]
["bitfinex","SOLUSD",1730434255089,10.14490822,167.35,167.31,29.753784]
["bitfinex","SOLUSD",1730434255272,10.14490822,167.35,167.32,1.49598551]
["bitfinex","SOLUSD",1730434255463,36.11970822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434258777,30.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434259503,20.0,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434259984,30.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434260294,10.14490822,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730434263091,30.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434265603,10.14490822,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730434266109,30.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434266394,20.0,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434267091,30.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434267295,10.14490822,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730434271207,36.11960822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434271693,16.11960822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434272078,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434272385,10.14490822,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730434272579,10.14490822,167.41,167.36,33.92179222]
["bitfinex","SOLUSD",1730434272991,10.14490822,167.4,167.35,33.92179222]
["bitfinex","SOLUSD",1730434274306,10.14490822,167.4,167.35,39.89719222]
["bitfinex","SOLUSD",1730434278489,10.14490822,167.39,167.35,29.752284]
["bitfinex","SOLUSD",1730434278695,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730434279001,40.57963288,167.4,167.31,10.14490822]
["bitfinex","SOLUSD",1730434279002,10.14490822,167.35,167.31,5.9766]
["bitfinex","SOLUSD",1730434279311,10.14490822,167.34,167.3,21.7505]
["bitfinex","SOLUSD",1730434279607,10.14490822,167.34,167.31,0.12549]
["bitfinex","SOLUSD",1730434280302,10.14490822,167.35,167.31,23.902374]
["bitfinex","SOLUSD",1730434282197,10.14490822,167.35,167.31,29.879274]
["bitfinex","SOLUSD",1730434287396,10.14490822,167.35,167.31,23.902374]
["bitfinex","SOLUSD",1730434287718,10.14490822,167.34,167.31,23.902374]
["bitfinex","SOLUSD",1730434289299,10.14490822,167.35,167.31,23.902374]
["bitfinex","SOLUSD",1730434290519,10.14490822,167.34,167.31,23.902374]
["bitfinex","SOLUSD",1730434292294,16.12000822,167.37,167.31,54.96638222]
["bitfinex","SOLUSD",1730434292495,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434293713,16.11940822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434294422,10.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434295305,10.14490822,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1730434295612,10.14490822,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730434295821,10.14490822,167.37,167.32,33.92179222]
["bitfinex","SOLUSD",1730434296506,10.14490822,167.37,167.32,39.89829222]
["bitfinex","SOLUSD",1730434299913,10.14490822,167.37,167.32,29.753384]
["bitfinex","SOLUSD",1730434300538,10.14490822,167.37,167.32,39.89829222]
["bitfinex","SOLUSD",1730434301234,10.14490822,167.37,167.32,29.753384]
["bitfinex","SOLUSD",1730434303714,10.14490822,167.37,167.32,39.89829222]
["bitfinex","SOLUSD",1730434305333,10.14490822,167.37,167.32,29.753384]
["bitfinex","SOLUSD",1730434308938,10.14490822,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730434309112,10.14490822,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730434316229,10.14490822,167.34,167.31,20.9192]
["bitfinex","SOLUSD",1730434317929,41.61869128,167.4,167.3,15.7734]
["bitfinex","SOLUSD",1730434317930,10.14490822,167.33,167.3,15.7734]
["bitfinex","SOLUSD",1730434323736,10.14490822,167.33,167.3,23.776884]
["bitfinex","SOLUSD",1730434323943,10.14490822,167.33,167.28,0.25098]
["bitfinex","SOLUSD",1730434323944,10.14490822,167.33,167.29,23.776884]
["bitfinex","SOLUSD",1730434324818,10.14490822,167.31,167.29,23.776884]
["bitfinex","SOLUSD",1730434325026,10.14490822,167.3,167.26,15.1309]
["bitfinex","SOLUSD",1730434325219,10.14490822,167.27,167.24,14.948]
["bitfinex","SOLUSD",1730434325441,10.14490822,167.26,167.22,21.111]
["bitfinex","SOLUSD",1730434325636,10.14490822,167.27,167.22,21.111]
["bitfinex","SOLUSD",1730434325839,10.14490822,167.27,167.22,31.25590822]
["bitfinex","SOLUSD",1730434326431,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434326735,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434326927,16.12190822,167.31,167.25,10.14490822]
["bitfinex","SOLUSD",1730434327127,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434328142,10.14490822,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730434332552,10.14490822,167.28,167.25,23.776884]
["bitfinex","SOLUSD",1730434333045,10.14490822,167.26,167.23,23.776884]
["bitfinex","SOLUSD",1730434337549,10.14490822,167.27,167.23,23.776884]
["bitfinex","SOLUSD",1730434340441,20.0,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730434340745,16.12250822,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1730434344156,10.14490822,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730434345950,16.12230822,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1730434346539,10.14490822,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730434348566,10.14490822,167.32,167.27,33.92179222]
["bitfinex","SOLUSD",1730434348939,10.14490822,167.35,167.29,10.14490822]
["bitfinex","SOLUSD",1730434349146,10.14490822,167.35,167.3,33.92179222]
["bitfinex","SOLUSD",1730434349662,10.14490822,167.35,167.3,0.12549]
["bitfinex","SOLUSD",1730434350656,10.14490822,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730434352062,10.14490822,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1730434353662,10.14490822,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730434356274,10.14490822,167.33,167.3,23.902374]
["bitfinex","SOLUSD",1730434356484,10.14490822,167.32,167.3,23.776884]
["bitfinex","SOLUSD",1730434356772,10.14490822,167.31,167.28,15.7856]
["bitfinex","SOLUSD",1730434356974,10.14490822,167.29,167.24,16.492]
["bitfinex","SOLUSD",1730434357267,10.14490822,167.26,167.24,16.492]
["bitfinex","SOLUSD",1730434357448,10.14490822,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730434358358,10.14490822,167.25,167.21,14.9505]
["bitfinex","SOLUSD",1730434359672,10.14490822,167.24,167.2,16.492]
["bitfinex","SOLUSD",1730434359864,10.14490822,167.23,167.2,16.492]
["bitfinex","SOLUSD",1730434361279,10.14490822,167.23,167.19,0.12549]
["bitfinex","SOLUSD",1730434361572,10.14490822,167.22,167.19,0.12549]
["bitfinex","SOLUSD",1730434362279,10.14490822,167.22,167.19,23.902374]
["bitfinex","SOLUSD",1730434364578,10.14490822,167.23,167.19,23.902374]
["bitfinex","SOLUSD",1730434367560,16.12390822,167.26,167.2,33.92179222]
["bitfinex","SOLUSD",1730434367805,10.14490822,167.27,167.22,33.92179222]
["bitfinex","SOLUSD",1730434367975,10.14490822,167.26,167.21,10.27039822]
["bitfinex","SOLUSD",1730434368160,10.14490822,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730434371358,10.14490822,167.27,167.22,33.92179222]
["bitfinex","SOLUSD",1730434372474,16.12340822,167.27,167.22,33.92179222]
["bitfinex","SOLUSD",1730434372975,10.14490822,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730434373679,10.14490822,167.24,167.2,24.153354]
["bitfinex","SOLUSD",1730434374483,10.14490822,167.24,167.2,30.134054]
["bitfinex","SOLUSD",1730434375189,10.14490822,167.25,167.2,40.27896222]
["bitfinex","SOLUSD",1730434376859,10.14490822,167.25,167.2,30.134054]
["bitfinex","SOLUSD",1730434377081,10.14490822,167.25,167.2,40.27896222]
["bitfinex","SOLUSD",1730434377791,10.14490822,167.26,167.2,40.27896222]
["bitfinex","SOLUSD",1730434379286,16.12370822,167.26,167.2,40.27896222]
["bitfinex","SOLUSD",1730434380185,10.14490822,167.25,167.2,30.134054]
["bitfinex","SOLUSD",1730434380797,10.14490822,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730434381873,16.12330822,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730434382479,5.9784,167.27,167.22,39.90189222]
["bitfinex","SOLUSD",1730434382667,16.12290822,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730434383564,16.12290822,167.28,167.23,10.27039822]
["bitfinex","SOLUSD",1730434383565,16.12290822,167.28,167.23,23.902374]
["bitfinex","SOLUSD",1730434383765,10.14490822,167.25,167.21,16.4429]
["bitfinex","SOLUSD",1730434383965,10.14490822,167.24,167.22,23.776884]
["bitfinex","SOLUSD",1730434384883,10.14490822,167.23,167.22,23.776884]
["bitfinex","SOLUSD",1730434386665,10.14490822,167.24,167.22,23.776884]
["bitfinex","SOLUSD",1730434387065,10.14490822,167.25,167.22,23.776884]
["bitfinex","SOLUSD",1730434390089,10.14490822,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730434391865,16.12380822,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730434392385,10.14490822,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1730434392584,16.12320822,167.27,167.22,33.92179222]
["bitfinex","SOLUSD",1730434393871,16.12320822,167.27,167.22,23.776884]
["bitfinex","SOLUSD",1730434394078,16.12280822,167.29,167.23,10.27039822]
["bitfinex","SOLUSD",1730434394282,10.14490822,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730434394471,10.14490822,167.25,167.23,0.12549]
["bitfinex","SOLUSD",1730434394670,10.14490822,167.25,167.22,23.776884]
["bitfinex","SOLUSD",1730434394868,5.9779,167.29,167.22,23.776884]
["bitfinex","SOLUSD",1730434394869,10.14490822,167.24,167.22,23.776884]
["bitfinex","SOLUSD",1730434395966,10.14490822,167.23,167.18,20.9344]
["bitfinex","SOLUSD",1730434396172,10.14490822,167.21,167.19,23.776884]
["bitfinex","SOLUSD",1730434396385,10.14490822,167.21,167.19,0.12549]
["bitfinex","SOLUSD",1730434396585,10.14490822,167.2,167.16,16.4415]
["bitfinex","SOLUSD",1730434396786,10.14490822,167.19,167.16,16.4415]
["bitfinex","SOLUSD",1730434397072,10.14490822,167.17,167.12,22.9286]
["bitfinex","SOLUSD",1730434397478,10.14490822,167.17,167.13,0.12549]
["bitfinex","SOLUSD",1730434398477,10.14490822,167.17,167.13,23.776884]
["bitfinex","SOLUSD",1730434402389,10.14490822,167.17,167.13,29.760184]
["bitfinex","SOLUSD",1730434406802,10.14490822,167.18,167.13,29.760184]
["bitfinex","SOLUSD",1730434407099,10.14490822,167.18,167.14,0.37647]
["bitfinex","SOLUSD",1730434408009,10.14490822,167.18,167.15,23.776884]
["bitfinex","SOLUSD",1730434408309,10.14490822,167.17,167.15,23.776884]
["bitfinex","SOLUSD",1730434409807,10.14490822,167.18,167.15,23.776884]
["bitfinex","SOLUSD",1730434413904,10.14490822,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1730434415613,10.14490822,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1730434416113,10.14490822,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730434417009,10.14490822,167.19,167.16,23.776884]
["bitfinex","SOLUSD",1730434420811,10.14490822,167.2,167.17,0.12549]
["bitfinex","SOLUSD",1730434421002,10.14490822,167.21,167.17,0.12549]
["bitfinex","SOLUSD",1730434421201,10.14490822,167.2,167.17,0.12549]
["bitfinex","SOLUSD",1730434423403,10.14490822,167.19,167.17,0.12549]
["bitfinex","SOLUSD",1730434424707,10.14490822,167.19,167.18,23.776884]
["bitfinex","SOLUSD",1730434429502,10.14490822,167.2,167.18,23.776884]
["bitfinex","SOLUSD",1730434434124,10.14490822,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730434435227,10.14490822,167.24,167.19,16.45789]
["bitfinex","SOLUSD",1730434435412,58.318109,167.36,167.24,23.776884]
["bitfinex","SOLUSD",1730434435413,10.14490822,167.29,167.24,23.776884]
["bitfinex","SOLUSD",1730434436214,10.14490822,167.28,167.23,23.902374]
["bitfinex","SOLUSD",1730434436424,10.14490822,167.28,167.23,29.881974]
["bitfinex","SOLUSD",1730434438408,10.14490822,167.29,167.23,40.02688222]
["bitfinex","SOLUSD",1730434440415,10.14490822,167.28,167.23,40.02688222]
["bitfinex","SOLUSD",1730434444036,30.14490822,167.29,167.23,40.02688222]
["bitfinex","SOLUSD",1730434444209,30.14490822,167.29,167.25,23.776884]
["bitfinex","SOLUSD",1730434444726,10.14490822,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1730434445526,10.14490822,167.28,167.24,29.756184]
["bitfinex","SOLUSD",1730434445832,30.14490822,167.29,167.24,39.90109222]
["bitfinex","SOLUSD",1730434446125,10.14490822,167.29,167.24,39.90109222]
["bitfinex","SOLUSD",1730434446632,10.14490822,167.3,167.24,39.90109222]
["bitfinex","SOLUSD",1730434446828,10.14490822,167.29,167.24,39.90109222]
["bitfinex","SOLUSD",1730434448416,10.14490822,167.29,167.24,29.756184]
["bitfinex","SOLUSD",1730434449434,16.12220822,167.3,167.24,39.90109222]
["bitfinex","SOLUSD",1730434450730,10.14490822,167.29,167.24,39.90109222]
["bitfinex","SOLUSD",1730434454615,30.14490822,167.3,167.24,39.90109222]
["bitfinex","SOLUSD",1730434454833,10.14490822,167.3,167.24,39.90109222]
["bitfinex","SOLUSD",1730434455434,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434455814,10.14490822,167.3,167.25,16.12390822]
["bitfinex","SOLUSD",1730434457516,10.14490822,167.3,167.25,5.979]
["bitfinex","SOLUSD",1730434465147,10.14490822,167.3,167.25,16.12390822]
["bitfinex","SOLUSD",1730434468030,20.0,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1730434468231,10.14490822,167.32,167.26,33.92179222]
["bitfinex","SOLUSD",1730434468434,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434468630,16.12140822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434469032,16.12140822,167.32,167.26,33.92179222]
["bitfinex","SOLUSD",1730434469944,16.12140822,167.32,167.26,39.90009222]
["bitfinex","SOLUSD",1730434475151,16.12140822,167.32,167.26,54.84679222]
["bitfinex","SOLUSD",1730434477050,16.12140822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434477249,20.0,167.32,167.28,33.92179222]
["bitfinex","SOLUSD",1730434478352,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730434478656,5.9744,167.38,167.29,10.14490822]
["bitfinex","SOLUSD",1730434478657,10.14490822,167.36,167.3,33.92179222]
["bitfinex","SOLUSD",1730434479442,10.14490822,167.37,167.31,10.27039822]
["bitfinex","SOLUSD",1730434479648,10.14490822,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730434479952,10.14490822,167.37,167.32,39.89819222]
["bitfinex","SOLUSD",1730434480158,10.14490822,167.38,167.32,39.89819222]
["bitfinex","SOLUSD",1730434480348,10.14490822,167.38,167.32,54.83959222]
["bitfinex","SOLUSD",1730434481039,10.14490822,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1730434481231,10.14490822,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730434481431,10.14490822,167.42,167.37,23.776884]
["bitfinex","SOLUSD",1730434481849,10.14490822,167.42,167.37,29.751384]
["bitfinex","SOLUSD",1730434483455,10.14490822,167.41,167.37,29.751384]
["bitfinex","SOLUSD",1730434485254,10.14490822,167.4,167.37,29.751384]
["bitfinex","SOLUSD",1730434486566,10.14490822,167.41,167.37,29.751384]
["bitfinex","SOLUSD",1730434486856,10.14490822,167.42,167.38,0.37647]
["bitfinex","SOLUSD",1730434487243,10.14490822,167.42,167.38,0.12549]
["bitfinex","SOLUSD",1730434487958,10.14490822,167.42,167.38,6.09979]
["bitfinex","SOLUSD",1730434488259,10.14490822,167.42,167.39,23.776884]
["bitfinex","SOLUSD",1730434488837,36.20446566,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1730434489041,10.14490822,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730434490144,10.14490822,167.46,167.41,33.92179222]
["bitfinex","SOLUSD",1730434490457,30.14490822,167.45,167.41,23.776884]
["bitfinex","SOLUSD",1730434490945,10.14490822,167.44,167.4,23.902374]
["bitfinex","SOLUSD",1730434491137,10.14490822,167.45,167.4,23.902374]
["bitfinex","SOLUSD",1730434491740,10.14490822,167.42,167.4,23.776884]
["bitfinex","SOLUSD",1730434493565,10.14490822,167.43,167.4,23.776884]
["bitfinex","SOLUSD",1730434494055,16.11700822,167.45,167.4,39.89539222]
["bitfinex","SOLUSD",1730434497581,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730434497882,10.14490822,167.48,167.43,33.92179222]
["bitfinex","SOLUSD",1730434498059,10.14490822,167.48,167.41,21.28277]
["bitfinex","SOLUSD",1730434498060,10.14490822,167.47,167.42,33.92179222]
["bitfinex","SOLUSD",1730434498266,10.14490822,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730434498768,16.11600822,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730434501446,16.11600822,167.48,167.44,23.776884]
["bitfinex","SOLUSD",1730434501661,0.5915306,167.5,167.44,23.776884]
["bitfinex","SOLUSD",1730434501662,10.14490822,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434501859,6.5620306,167.5,167.45,10.14490822]
["bitfinex","SOLUSD",1730434502073,20.5915306,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730434504069,30.73643882,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730434505468,36.70653882,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1730434506045,10.14490822,167.47,167.43,20.9041]
["bitfinex","SOLUSD",1730434506245,10.14490822,167.47,167.44,23.776884]
["bitfinex","SOLUSD",1730434507375,10.14490822,167.48,167.44,23.776884]
["bitfinex","SOLUSD",1730434507667,16.11560822,167.49,167.44,33.92179222]
["bitfinex","SOLUSD",1730434509472,16.11560822,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1730434511454,10.14490822,167.47,167.44,23.776884]
["bitfinex","SOLUSD",1730434513368,10.14490822,167.47,167.43,20.9041]
["bitfinex","SOLUSD",1730434513369,10.14490822,167.45,167.4,21.7483]
["bitfinex","SOLUSD",1730434513682,10.14490822,167.45,167.41,23.776884]
["bitfinex","SOLUSD",1730434514670,10.14490822,167.45,167.41,29.750184]
["bitfinex","SOLUSD",1730434516871,10.14490822,167.44,167.41,29.750184]
["bitfinex","SOLUSD",1730434517486,2.04214972,167.44,167.41,29.750184]
["bitfinex","SOLUSD",1730434518575,10.14490822,167.45,167.41,29.750184]
["bitfinex","SOLUSD",1730434518768,10.14490822,167.44,167.41,29.750184]
["bitfinex","SOLUSD",1730434518962,10.14490822,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1730434519165,10.14490822,167.42,167.4,23.776884]
["bitfinex","SOLUSD",1730434519393,10.14490822,167.41,167.35,47.75750822]
["bitfinex","SOLUSD",1730434519581,10.14490822,167.4,167.36,0.12549]
["bitfinex","SOLUSD",1730434520682,10.14490822,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1730434521189,10.14490822,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730434521786,10.14490822,167.38,167.35,31.1259]
["bitfinex","SOLUSD",1730434521982,10.14490822,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1730434522187,10.14490822,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1730434522379,10.14490822,167.37,167.32,16.12140822]
["bitfinex","SOLUSD",1730434522577,10.14490822,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1730434522899,10.14490822,167.35,167.31,37.1194]
["bitfinex","SOLUSD",1730434523086,10.14490822,167.35,167.31,30.9082]
["bitfinex","SOLUSD",1730434523867,10.14490822,167.36,167.31,47.03000822]
["bitfinex","SOLUSD",1730434524166,10.14490822,167.35,167.31,36.8851]
["bitfinex","SOLUSD",1730434524362,10.14490822,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730434525889,10.14490822,167.34,167.32,23.776884]
["bitfinex","SOLUSD",1730434526188,10.14490822,167.34,167.28,40.15067222]
["bitfinex","SOLUSD",1730434526391,10.14490822,167.34,167.3,23.776884]
["bitfinex","SOLUSD",1730434526595,10.14490822,167.36,167.31,33.92179222]
["bitfinex","SOLUSD",1730434526787,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730434528891,10.14490822,167.39,167.34,0.12549]
["bitfinex","SOLUSD",1730434529093,10.14490822,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730434529682,10.14490822,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1730434530389,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434530773,10.14490822,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730434531392,10.14490822,167.39,167.36,23.776884]
["bitfinex","SOLUSD",1730434536596,10.14490822,167.37,167.36,23.776884]
["bitfinex","SOLUSD",1730434536796,10.14490822,167.37,167.35,23.776884]
["bitfinex","SOLUSD",1730434537089,10.14490822,167.36,167.34,23.902374]
["bitfinex","SOLUSD",1730434537280,10.14490822,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730434537479,10.14490822,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1730434538475,10.14490822,167.39,167.34,39.89739222]
["bitfinex","SOLUSD",1730434538678,10.14490822,167.39,167.35,0.12549]
["bitfinex","SOLUSD",1730434539488,10.14490822,167.38,167.35,0.12549]
["bitfinex","SOLUSD",1730434540091,10.14490822,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1730434540287,10.14490822,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730434540801,10.14490822,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1730434541095,10.14490822,167.37,167.33,21.3403]
["bitfinex","SOLUSD",1730434542286,10.14490822,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1730434543091,10.14490822,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1730434544396,10.14490822,167.35,167.3,14.9425]
["bitfinex","SOLUSD",1730434544599,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434547401,10.14490822,167.33,167.31,23.776884]
["bitfinex","SOLUSD",1730434547922,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434549579,10.14490822,167.33,167.31,23.776884]
["bitfinex","SOLUSD",1730434550106,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434550712,10.14490822,167.33,167.31,23.776884]
["bitfinex","SOLUSD",1730434552605,10.14490822,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730434560292,10.14490822,167.34,167.31,29.753684]
["bitfinex","SOLUSD",1730434563224,10.14490822,167.37,167.32,0.12549]
["bitfinex","SOLUSD",1730434563418,10.14490822,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730434563714,5.974,167.39,167.33,33.92179222]
["bitfinex","SOLUSD",1730434563715,16.11890822,167.39,167.33,33.92179222]
["bitfinex","SOLUSD",1730434564104,10.14490822,167.38,167.33,33.92179222]
["bitfinex","SOLUSD",1730434564698,10.14490822,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730434567320,10.14490822,167.39,167.35,23.776884]
["bitfinex","SOLUSD",1730434567630,10.14490822,167.4,167.35,49.29549222]
["bitfinex","SOLUSD",1730434568188,10.14490822,167.4,167.35,39.150584]
["bitfinex","SOLUSD",1730434568413,10.14490822,167.4,167.35,45.125884]
["bitfinex","SOLUSD",1730434570293,10.14490822,167.39,167.35,45.125884]
["bitfinex","SOLUSD",1730434576727,10.14490822,167.43,167.38,0.12549]
["bitfinex","SOLUSD",1730434577028,10.14490822,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1730434577706,7.01056355,167.45,167.39,29.750784]
["bitfinex","SOLUSD",1730434577707,10.14490822,167.43,167.39,29.750784]
["bitfinex","SOLUSD",1730434579711,10.14490822,167.43,167.41,23.776884]
["bitfinex","SOLUSD",1730434579915,10.14490822,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1730434580122,0.2,167.37,167.3,10.14490822]
["bitfinex","SOLUSD",1730434580426,10.14490822,167.31,167.23,14.9487]
["bitfinex","SOLUSD",1730434580600,10.14490822,167.27,167.23,14.9487]
["bitfinex","SOLUSD",1730434581122,10.14490822,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1730434581816,10.14490822,167.26,167.24,0.12549]
["bitfinex","SOLUSD",1730434582807,10.14490822,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1730434583723,10.14490822,167.26,167.23,20.9283]
["bitfinex","SOLUSD",1730434583921,10.14490822,167.26,167.24,0.12549]
["bitfinex","SOLUSD",1730434584225,10.14490822,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1730434586327,10.14490822,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1730434588128,10.14490822,167.29,167.24,45.081154]
["bitfinex","SOLUSD",1730434588325,10.14490822,167.29,167.24,55.22606222]
["bitfinex","SOLUSD",1730434589127,10.14490822,167.29,167.24,45.081154]
["bitfinex","SOLUSD",1730434591732,10.14490822,167.3,167.24,55.22606222]
["bitfinex","SOLUSD",1730434592909,10.14490822,167.29,167.24,45.081154]
["bitfinex","SOLUSD",1730434593928,10.14490822,167.28,167.24,45.081154]
["bitfinex","SOLUSD",1730434594114,10.14490822,167.27,167.24,45.081154]
["bitfinex","SOLUSD",1730434594315,10.14490822,167.26,167.24,45.081154]
["bitfinex","SOLUSD",1730434594827,10.14490822,167.27,167.24,45.081154]
["bitfinex","SOLUSD",1730434595026,10.14490822,167.28,167.24,45.081154]
["bitfinex","SOLUSD",1730434596721,10.14490822,167.27,167.24,45.081154]
["bitfinex","SOLUSD",1730434597838,10.14490822,167.28,167.24,45.081154]
["bitfinex","SOLUSD",1730434600712,10.14490822,167.27,167.24,45.081154]
["bitfinex","SOLUSD",1730434603319,10.14490822,167.25,167.24,14.9485]
["bitfinex","SOLUSD",1730434604527,10.14490822,167.29,167.24,14.9485]
["bitfinex","SOLUSD",1730434604736,10.14490822,167.29,167.24,25.09340822]
["bitfinex","SOLUSD",1730434605046,10.14490822,167.29,167.24,14.9485]
["bitfinex","SOLUSD",1730434605418,10.14490822,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730434606247,10.14490822,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730434611338,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434616735,10.14490822,167.25,167.24,14.9485]
["bitfinex","SOLUSD",1730434619555,10.14490822,167.26,167.24,14.9485]
["bitfinex","SOLUSD",1730434620965,10.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730434621139,10.14490822,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1730434621341,10.14490822,167.29,167.25,0.12549]
["bitfinex","SOLUSD",1730434621740,10.14490822,167.28,167.25,0.12549]
["bitfinex","SOLUSD",1730434622043,10.14490822,167.29,167.25,0.12549]
["bitfinex","SOLUSD",1730434622249,10.14490822,167.29,167.25,6.10429]
["bitfinex","SOLUSD",1730434624543,10.14490822,167.28,167.25,6.10429]
["bitfinex","SOLUSD",1730434626362,10.14490822,167.31,167.25,31.19679822]
["bitfinex","SOLUSD",1730434626563,10.14490822,167.31,167.27,0.12549]
["bitfinex","SOLUSD",1730434626740,10.14490822,167.32,167.27,10.27039822]
["bitfinex","SOLUSD",1730434626938,10.14490822,167.32,167.27,26.21839822]
["bitfinex","SOLUSD",1730434628053,10.14490822,167.33,167.29,0.12549]
["bitfinex","SOLUSD",1730434628252,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730434628459,10.14490822,167.33,167.29,0.12549]
["bitfinex","SOLUSD",1730434629463,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730434629766,10.14490822,167.29,167.27,15.948]
["bitfinex","SOLUSD",1730434631683,10.14490822,167.28,167.24,20.9272]
["bitfinex","SOLUSD",1730434631972,10.14490822,167.26,167.24,20.9272]
["bitfinex","SOLUSD",1730434632164,10.14490822,167.26,167.25,0.12549]
["bitfinex","SOLUSD",1730434632459,10.14490822,167.26,167.24,20.9272]
["bitfinex","SOLUSD",1730434633167,10.14490822,167.27,167.24,20.9272]
["bitfinex","SOLUSD",1730434633945,10.14490822,167.28,167.24,20.9272]
["bitfinex","SOLUSD",1730434637465,10.14490822,167.27,167.24,20.9272]
["bitfinex","SOLUSD",1730434637673,10.14490822,167.28,167.24,20.9272]
["bitfinex","SOLUSD",1730434640765,10.14490822,167.31,167.27,0.12549]
["bitfinex","SOLUSD",1730434640947,10.14490822,167.32,167.27,10.27039822]
["bitfinex","SOLUSD",1730434642078,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730434642560,10.14490822,167.33,167.29,0.12549]
["bitfinex","SOLUSD",1730434643466,10.14490822,167.32,167.29,0.12549]
["bitfinex","SOLUSD",1730434643870,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730434644250,10.14490822,167.3,167.28,20.923]
["bitfinex","SOLUSD",1730434644451,10.14490822,167.31,167.28,20.923]
["bitfinex","SOLUSD",1730434645351,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730434645773,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730434653583,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730434657459,1.03822482,167.34,167.28,14.945]
["bitfinex","SOLUSD",1730434657679,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730434658384,10.14490822,167.35,167.3,10.27039822]
["bitfinex","SOLUSD",1730434659787,10.14490822,167.35,167.3,16.24739822]
["bitfinex","SOLUSD",1730434660092,5.9751,167.36,167.3,16.24739822]
["bitfinex","SOLUSD",1730434660093,10.14490822,167.34,167.3,6.10249]
["bitfinex","SOLUSD",1730434661670,10.14490822,167.35,167.3,31.19059822]
["bitfinex","SOLUSD",1730434663585,10.14490822,167.39,167.33,34.29826222]
["bitfinex","SOLUSD",1730434663771,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730434664880,10.14490822,167.39,167.34,16.12040822]
["bitfinex","SOLUSD",1730434665084,10.14490822,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1730434665387,10.14490822,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1730434666785,10.14490822,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1730434668283,10.14490822,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1730434669289,10.14490822,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1730434670171,7.566672,167.46,167.35,34.29826222]
["bitfinex","SOLUSD",1730434670172,10.14490822,167.41,167.35,34.29826222]
["bitfinex","SOLUSD",1730434670374,16.11790822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730434671267,10.14490822,167.41,167.36,5.975]
["bitfinex","SOLUSD",1730434674289,7.64490822,167.41,167.36,5.975]
["bitfinex","SOLUSD",1730434677690,10.14490822,167.42,167.36,16.11990822]
["bitfinex","SOLUSD",1730434678791,10.14490822,167.43,167.37,34.29826222]
["bitfinex","SOLUSD",1730434678985,10.14490822,167.42,167.37,34.29826222]
["bitfinex","SOLUSD",1730434679378,10.14490822,167.41,167.37,24.153354]
["bitfinex","SOLUSD",1730434679793,10.14490822,167.41,167.37,30.127754]
["bitfinex","SOLUSD",1730434680672,10.14490822,167.39,167.36,20.9129]
["bitfinex","SOLUSD",1730434680883,10.14490822,167.4,167.36,20.9129]
["bitfinex","SOLUSD",1730434681592,10.14490822,167.4,167.36,14.9378]
["bitfinex","SOLUSD",1730434682694,10.14490822,167.39,167.36,14.9378]
["bitfinex","SOLUSD",1730434684570,10.14490822,167.38,167.36,14.9378]
["bitfinex","SOLUSD",1730434684774,10.14490822,167.37,167.34,16.1471]
["bitfinex","SOLUSD",1730434685982,10.14490822,167.38,167.34,16.1471]
["bitfinex","SOLUSD",1730434688575,10.14490822,167.36,167.33,5.9762]
["bitfinex","SOLUSD",1730434688894,15.0307,167.44,167.32,14.9407]
["bitfinex","SOLUSD",1730434688895,10.14490822,167.35,167.32,14.9407]
["bitfinex","SOLUSD",1730434694611,10.14490822,167.36,167.32,14.9407]
["bitfinex","SOLUSD",1730434694903,10.14490822,167.36,167.32,20.9172]
["bitfinex","SOLUSD",1730434699506,10.14490822,167.36,167.32,14.9407]
["bitfinex","SOLUSD",1730434699686,10.14490822,167.33,167.29,15.8009]
["bitfinex","SOLUSD",1730434699886,10.14490822,167.32,167.29,21.7785]
["bitfinex","SOLUSD",1730434702293,10.14490822,167.33,167.29,21.7785]
["bitfinex","SOLUSD",1730434702495,10.14490822,167.32,167.29,15.8009]
["bitfinex","SOLUSD",1730434703492,10.14490822,167.31,167.29,15.8009]
["bitfinex","SOLUSD",1730434703686,5.9747,167.37,167.26,5.9786]
["bitfinex","SOLUSD",1730434703687,10.14490822,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1730434704092,10.14490822,167.28,167.25,22.5968]
["bitfinex","SOLUSD",1730434704697,10.14490822,167.28,167.25,16.6179]
["bitfinex","SOLUSD",1730434705099,10.14490822,167.27,167.24,14.9479]
["bitfinex","SOLUSD",1730434705411,10.14490822,167.28,167.24,14.9479]
["bitfinex","SOLUSD",1730434706998,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730434707183,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730434708205,10.14490822,167.31,167.26,16.12360822]
["bitfinex","SOLUSD",1730434708799,10.14490822,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730434710802,10.14490822,167.3,167.24,31.07180822]
["bitfinex","SOLUSD",1730434711206,10.14490822,167.28,167.24,20.9269]
["bitfinex","SOLUSD",1730434712308,10.14490822,167.29,167.24,20.9269]
["bitfinex","SOLUSD",1730434712808,1.03879075,167.33,167.24,20.9269]
["bitfinex","SOLUSD",1730434712809,10.14490822,167.31,167.26,0.12549]
["bitfinex","SOLUSD",1730434713122,10.14490822,167.31,167.26,10.27039822]
["bitfinex","SOLUSD",1730434713323,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730434713614,11.18369897,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730434714002,10.14490822,167.33,167.28,16.12280822]
["bitfinex","SOLUSD",1730434714196,11.18366526,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730434714520,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730434715600,10.14490822,167.33,167.29,0.12549]
["bitfinex","SOLUSD",1730434716014,10.14490822,167.33,167.29,6.10289]
["bitfinex","SOLUSD",1730434717317,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730434718100,10.14490822,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730434718301,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730434719515,10.14490822,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730434719913,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730434724528,10.14490822,167.33,167.28,14.945]
["bitfinex","SOLUSD",1730434725199,10.14490822,167.33,167.28,25.08990822]
["bitfinex","SOLUSD",1730434725730,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730434725899,16.12070822,167.34,167.28,31.06790822]
["bitfinex","SOLUSD",1730434726522,16.12070822,167.34,167.29,0.12549]
["bitfinex","SOLUSD",1730434726743,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730434726901,20.0,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434727099,16.11930822,167.38,167.32,10.14490822]
["bitfinex","SOLUSD",1730434727514,10.14490822,167.38,167.33,0.12549]
["bitfinex","SOLUSD",1730434728323,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434728515,16.11910822,167.39,167.33,16.12100822]
["bitfinex","SOLUSD",1730434730311,10.14490822,167.4,167.34,16.24599822]
["bitfinex","SOLUSD",1730434730510,10.14490822,167.4,167.34,31.18559822]
["bitfinex","SOLUSD",1730434731807,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434732527,16.11860822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434732701,10.14490822,167.39,167.34,31.18559822]
["bitfinex","SOLUSD",1730434733117,10.14490822,167.38,167.34,21.04069]
["bitfinex","SOLUSD",1730434734617,10.14490822,167.39,167.34,21.04069]
["bitfinex","SOLUSD",1730434735307,10.14490822,167.39,167.34,31.18559822]
["bitfinex","SOLUSD",1730434738641,10.14490822,167.4,167.34,31.18559822]
["bitfinex","SOLUSD",1730434740027,16.11860822,167.4,167.34,31.18559822]
["bitfinex","SOLUSD",1730434743631,6.5723,167.44,167.36,10.14490822]
["bitfinex","SOLUSD",1730434743632,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730434743811,30.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730434744928,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730434745315,16.11790822,167.42,167.36,16.11990822]
["bitfinex","SOLUSD",1730434745515,16.11790822,167.42,167.36,32.36950822]
["bitfinex","SOLUSD",1730434747134,10.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434747323,1.03847557,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434747324,17.15458379,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434747630,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730434747838,10.14490822,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434748046,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730434749818,16.11610822,167.47,167.41,10.14490822]
["bitfinex","SOLUSD",1730434750531,16.11610822,167.47,167.41,16.11790822]
["bitfinex","SOLUSD",1730434750841,16.11610822,167.47,167.41,31.05120822]
["bitfinex","SOLUSD",1730434751042,10.14490822,167.47,167.42,10.27039822]
["bitfinex","SOLUSD",1730434751347,10.14490822,167.47,167.42,26.80809822]
["bitfinex","SOLUSD",1730434752740,10.14490822,167.47,167.42,22.63609]
["bitfinex","SOLUSD",1730434752946,10.14490822,167.46,167.42,16.5377]
["bitfinex","SOLUSD",1730434753141,10.14490822,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730434753346,10.14490822,167.42,167.38,22.25308]
["bitfinex","SOLUSD",1730434753523,10.14490822,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730434753718,10.14490822,167.42,167.38,22.12759]
["bitfinex","SOLUSD",1730434753947,10.14490822,167.43,167.38,32.27249822]
["bitfinex","SOLUSD",1730434754739,10.14490822,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730434754922,5.972,167.45,167.39,0.12549]
["bitfinex","SOLUSD",1730434754923,10.14490822,167.44,167.39,10.27039822]
["bitfinex","SOLUSD",1730434755248,16.11690822,167.45,167.39,10.27039822]
["bitfinex","SOLUSD",1730434755438,16.11690822,167.45,167.4,10.14490822]
["bitfinex","SOLUSD",1730434756541,16.11690822,167.45,167.39,16.24419822]
["bitfinex","SOLUSD",1730434760752,10.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730434761558,10.14490822,167.46,167.4,16.11850822]
["bitfinex","SOLUSD",1730434761927,10.14490822,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1730434762125,10.14490822,167.43,167.38,30.9638]
["bitfinex","SOLUSD",1730434762368,10.14490822,167.43,167.38,41.10870822]
["bitfinex","SOLUSD",1730434762949,10.14490822,167.43,167.38,47.08310822]
["bitfinex","SOLUSD",1730434763747,10.14490822,167.42,167.38,30.9638]
["bitfinex","SOLUSD",1730434763950,10.14490822,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1730434764935,10.14490822,167.41,167.36,16.24549822]
["bitfinex","SOLUSD",1730434767749,10.14490822,167.39,167.34,46.70860822]
["bitfinex","SOLUSD",1730434768342,10.14490822,167.37,167.34,30.5879]
["bitfinex","SOLUSD",1730434768932,10.14490822,167.37,167.34,15.6491]
["bitfinex","SOLUSD",1730434769149,10.14490822,167.37,167.32,16.12120822]
["bitfinex","SOLUSD",1730434769458,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730434770450,10.14490822,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730434771041,10.14490822,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730434771234,10.14490822,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730434772049,5.9749,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730434772252,10.14490822,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730434774258,10.14490822,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730434774434,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434775356,10.14490822,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730434776058,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434779139,10.14490822,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730434779633,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434787565,10.14490822,167.37,167.31,25.08720822]
["bitfinex","SOLUSD",1730434787862,10.14490822,167.36,167.31,25.08720822]
["bitfinex","SOLUSD",1730434789660,10.14490822,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730434789972,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434790965,10.14490822,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730434791271,16.12000822,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730434800370,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434800590,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730434800877,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730434801780,10.14490822,167.39,167.34,0.12549]
["bitfinex","SOLUSD",1730434802175,10.14490822,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1730434803460,10.14490822,167.37,167.32,12.2354]
["bitfinex","SOLUSD",1730434803677,5.973,167.42,167.31,14.9423]
["bitfinex","SOLUSD",1730434803678,10.14490822,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730434803881,10.14490822,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730434804080,10.14490822,167.34,167.31,20.9192]
["bitfinex","SOLUSD",1730434804259,10.14490822,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730434805581,10.14490822,167.34,167.3,15.4132]
["bitfinex","SOLUSD",1730434805582,10.14490822,167.32,167.3,15.4132]
["bitfinex","SOLUSD",1730434807173,10.14490822,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1730434809596,6.3587,167.38,167.27,14.9457]
["bitfinex","SOLUSD",1730434809597,10.14490822,167.3,167.27,14.9457]
["bitfinex","SOLUSD",1730434809803,10.14490822,167.29,167.26,15.6529]
["bitfinex","SOLUSD",1730434811271,10.14490822,167.29,167.24,16.12410822]
["bitfinex","SOLUSD",1730434812293,10.14490822,167.27,167.23,14.9488]
["bitfinex","SOLUSD",1730434812675,10.14490822,167.28,167.23,25.09370822]
["bitfinex","SOLUSD",1730434813110,10.14490822,167.28,167.23,31.07340822]
["bitfinex","SOLUSD",1730434813974,10.14490822,167.28,167.23,20.9285]
["bitfinex","SOLUSD",1730434814388,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434814588,20.0,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434818127,10.14490822,167.28,167.23,31.07340822]
["bitfinex","SOLUSD",1730434819008,10.14490822,167.27,167.23,14.9488]
["bitfinex","SOLUSD",1730434819305,10.14490822,167.25,167.22,16.5724]
["bitfinex","SOLUSD",1730434819498,10.14490822,167.26,167.22,16.5724]
["bitfinex","SOLUSD",1730434821492,10.14490822,167.27,167.22,26.71730822]
["bitfinex","SOLUSD",1730434828120,16.12330822,167.27,167.22,26.71730822]
["bitfinex","SOLUSD",1730434828293,10.14490822,167.26,167.22,16.5724]
["bitfinex","SOLUSD",1730434830595,10.14490822,167.25,167.22,16.5724]
["bitfinex","SOLUSD",1730434831213,5.978,167.28,167.19,46.99320822]
["bitfinex","SOLUSD",1730434831214,10.14490822,167.23,167.19,46.99320822]
["bitfinex","SOLUSD",1730434832210,10.14490822,167.23,167.19,36.8483]
["bitfinex","SOLUSD",1730434832600,10.14490822,167.23,167.19,46.99320822]
["bitfinex","SOLUSD",1730434833793,10.14490822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730434833988,20.0,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730434834405,30.14490822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730434834610,10.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730434834816,10.14490822,167.25,167.2,16.12570822]
["bitfinex","SOLUSD",1730434836305,36.12370822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730434839826,36.12370822,167.26,167.21,16.12520822]
["bitfinex","SOLUSD",1730434840219,30.14490822,167.26,167.21,16.12520822]
["bitfinex","SOLUSD",1730434840731,20.0,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730434840924,30.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434841625,36.12290822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434841996,10.14490822,167.27,167.22,16.12470822]
["bitfinex","SOLUSD",1730434853613,25.978,167.28,167.21,14.9512]
["bitfinex","SOLUSD",1730434853614,10.14490822,167.26,167.21,14.9512]
["bitfinex","SOLUSD",1730434853816,10.14490822,167.25,167.21,14.9512]
["bitfinex","SOLUSD",1730434854919,10.14490822,167.26,167.22,0.12549]
["bitfinex","SOLUSD",1730434855130,20.0,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730434856131,30.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434856345,36.12270822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434857520,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730434857717,10.14490822,167.28,167.22,10.14490822]
["bitfinex","SOLUSD",1730434857952,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434858526,16.12310822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434859029,16.12310822,167.28,167.22,16.12500822]
["bitfinex","SOLUSD",1730434861141,5.9782,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730434861298,20.0,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730434861299,5.9776,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730434861728,10.14490822,167.28,167.24,15.4066]
["bitfinex","SOLUSD",1730434862604,5.9776,167.29,167.22,21.05589]
["bitfinex","SOLUSD",1730434862605,10.14490822,167.27,167.22,31.07530822]
["bitfinex","SOLUSD",1730434863642,10.14490822,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730434864418,10.14490822,167.24,167.2,31.69300822]
["bitfinex","SOLUSD",1730434864929,10.14490822,167.25,167.2,31.69300822]
["bitfinex","SOLUSD",1730434872441,16.12410822,167.25,167.2,25.71230822]
["bitfinex","SOLUSD",1730434873840,10.14490822,167.24,167.2,15.5674]
["bitfinex","SOLUSD",1730434874138,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730434874340,30.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730434874758,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434875850,16.12290822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730434881925,10.14490822,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730434882153,10.14490822,167.24,167.2,15.5674]
["bitfinex","SOLUSD",1730434882333,10.14490822,167.22,167.2,15.5674]
["bitfinex","SOLUSD",1730434882650,10.14490822,167.24,167.2,15.5674]
["bitfinex","SOLUSD",1730434886446,10.14490822,167.23,167.2,15.5674]
["bitfinex","SOLUSD",1730434887029,10.14490822,167.22,167.18,0.12549]
["bitfinex","SOLUSD",1730434888535,10.14490822,167.22,167.18,16.25169822]
["bitfinex","SOLUSD",1730434888944,30.14490822,167.21,167.17,37.2514]
["bitfinex","SOLUSD",1730434889144,10.14490822,167.19,167.17,37.2514]
["bitfinex","SOLUSD",1730434890557,10.14490822,167.19,167.18,0.12549]
["bitfinex","SOLUSD",1730434891060,10.14490822,167.19,167.17,16.3147]
["bitfinex","SOLUSD",1730434891245,10.14490822,167.18,167.14,16.12780822]
["bitfinex","SOLUSD",1730434891561,10.14490822,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730434891737,10.14490822,167.18,167.14,0.12549]
["bitfinex","SOLUSD",1730434893730,10.14490822,167.18,167.14,6.10839]
["bitfinex","SOLUSD",1730434894155,10.14490822,167.19,167.14,16.25329822]
["bitfinex","SOLUSD",1730434894360,10.14490822,167.2,167.16,0.12549]
["bitfinex","SOLUSD",1730434896660,10.14490822,167.19,167.16,0.12549]
["bitfinex","SOLUSD",1730434903050,10.14490822,167.2,167.16,0.12549]
["bitfinex","SOLUSD",1730434904764,10.14490822,167.19,167.16,0.12549]
["bitfinex","SOLUSD",1730434906442,25.9805,167.21,167.14,14.9575]
["bitfinex","SOLUSD",1730434906443,10.14490822,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730434906641,10.14490822,167.17,167.13,16.1527]
["bitfinex","SOLUSD",1730434908052,10.14490822,167.16,167.13,16.1527]
["bitfinex","SOLUSD",1730434910362,10.14490822,167.15,167.13,16.1527]
["bitfinex","SOLUSD",1730434910670,10.14490822,167.15,167.11,0.12549]
["bitfinex","SOLUSD",1730434912968,10.14490822,167.15,167.11,6.10949]
["bitfinex","SOLUSD",1730434915065,10.14490822,167.14,167.11,6.10949]
["bitfinex","SOLUSD",1730434917060,10.14490822,167.15,167.11,6.10949]
["bitfinex","SOLUSD",1730434917283,10.14490822,167.14,167.11,6.10949]
["bitfinex","SOLUSD",1730434917960,10.14490822,167.14,167.11,0.12549]
["bitfinex","SOLUSD",1730434918259,10.14490822,167.12,167.1,14.9603]
["bitfinex","SOLUSD",1730434922476,10.14490822,167.11,167.1,15.08579]
["bitfinex","SOLUSD",1730434922781,10.14490822,167.11,167.08,22.439]
["bitfinex","SOLUSD",1730434923674,10.14490822,167.11,167.09,0.12549]
["bitfinex","SOLUSD",1730434925256,10.14490822,167.1,167.09,0.12549]
["bitfinex","SOLUSD",1730434927868,10.14490822,167.11,167.09,0.12549]
["bitfinex","SOLUSD",1730434928185,10.14490822,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1730434928686,10.14490822,167.11,167.09,0.12549]
["bitfinex","SOLUSD",1730434929260,10.14490822,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1730434929677,10.14490822,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1730434929885,10.14490822,167.15,167.11,10.27039822]
["bitfinex","SOLUSD",1730434930084,15.04868325,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730434930259,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730434930760,10.14490822,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730434931276,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730434932276,10.14490822,167.15,167.11,16.12870822]
["bitfinex","SOLUSD",1730434932474,10.14490822,167.14,167.11,5.9838]
["bitfinex","SOLUSD",1730434932657,10.14490822,167.13,167.09,20.9463]
["bitfinex","SOLUSD",1730434934782,10.14490822,167.14,167.09,31.09120822]
["bitfinex","SOLUSD",1730434937168,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730434937573,20.0,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730434938574,30.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730434938884,30.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730434942285,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730434942476,30.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730434942672,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730434943382,30.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730434944875,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730434945963,20.0,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730434946293,10.14490822,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730434947676,10.14490822,167.13,167.11,14.9602]
["bitfinex","SOLUSD",1730434947878,10.14490822,167.12,167.11,14.9602]
["bitfinex","SOLUSD",1730434948195,10.14490822,167.13,167.11,14.9602]
["bitfinex","SOLUSD",1730434954886,10.14490822,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730434955797,1.03953634,167.15,167.11,25.10510822]
["bitfinex","SOLUSD",1730434955963,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730434956968,20.0,167.16,167.12,16.12850822]
["bitfinex","SOLUSD",1730434957489,20.0,167.16,167.12,31.08780822]
["bitfinex","SOLUSD",1730434958074,10.14490822,167.15,167.12,20.9429]
["bitfinex","SOLUSD",1730434958283,10.14490822,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730434959095,10.14490822,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1730434962090,10.14490822,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1730434963797,10.14490822,167.14,167.09,20.9464]
["bitfinex","SOLUSD",1730434964093,10.14490822,167.14,167.09,31.09130822]
["bitfinex","SOLUSD",1730434964785,16.12760822,167.15,167.09,31.09130822]
["bitfinex","SOLUSD",1730434965175,10.14490822,167.15,167.1,10.27039822]
["bitfinex","SOLUSD",1730434965376,30.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730434965611,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730434966474,20.0,167.16,167.12,16.12840822]
["bitfinex","SOLUSD",1730434967493,30.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730434967796,30.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730434969771,20.0,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730434973178,20.0,167.16,167.12,16.12830822]
["bitfinex","SOLUSD",1730434974785,20.0,167.16,167.12,31.08760822]
["bitfinex","SOLUSD",1730434975488,30.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730434977593,30.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730434982200,1.03862531,167.17,167.13,10.27039822]
["bitfinex","SOLUSD",1730434982401,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730434982608,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730434982987,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730434983705,5.66401222,167.23,167.15,10.14490822]
["bitfinex","SOLUSD",1730434983706,10.14490822,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730434984206,10.14490822,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1730434984388,10.14490822,167.18,167.15,20.939]
["bitfinex","SOLUSD",1730434984588,10.14490822,167.16,167.13,22.639]
["bitfinex","SOLUSD",1730434985411,10.14490822,167.16,167.13,5.983]
["bitfinex","SOLUSD",1730434985725,10.14490822,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730434987004,10.14490822,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1730434988215,10.14490822,167.15,167.11,20.9438]
["bitfinex","SOLUSD",1730434989025,10.14490822,167.16,167.11,31.08870822]
["bitfinex","SOLUSD",1730434989324,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730434989521,10.14490822,167.17,167.11,31.08870822]
["bitfinex","SOLUSD",1730434989703,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730434990021,5.9808,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730434990022,30.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730434990191,30.14490822,167.19,167.14,31.08510822]
["bitfinex","SOLUSD",1730434990803,10.14490822,167.18,167.14,20.9402]
["bitfinex","SOLUSD",1730434991205,10.14490822,167.17,167.14,14.9575]
["bitfinex","SOLUSD",1730434992706,10.14490822,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730434994319,30.14490822,167.19,167.14,20.9405]
["bitfinex","SOLUSD",1730434994498,30.14490822,167.21,167.15,25.91390822]
["bitfinex","SOLUSD",1730434994819,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730434995813,10.14490822,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730434997898,10.14490822,167.22,167.17,31.08160822]
["bitfinex","SOLUSD",1730434998094,10.14490822,167.23,167.17,31.08160822]
["bitfinex","SOLUSD",1730434999232,10.14490822,167.23,167.19,20.9342]
["bitfinex","SOLUSD",1730434999405,20.0,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730435000596,20.0,167.24,167.2,16.12540822]
["bitfinex","SOLUSD",1730435001724,20.0,167.24,167.2,31.07750822]
["bitfinex","SOLUSD",1730435002616,10.14490822,167.25,167.2,31.07750822]
["bitfinex","SOLUSD",1730435003426,30.14490822,167.26,167.2,46.84650822]
["bitfinex","SOLUSD",1730435004227,30.14490822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730435004538,10.14490822,167.28,167.22,31.07530822]
["bitfinex","SOLUSD",1730435004709,20.0,167.27,167.22,31.07530822]
["bitfinex","SOLUSD",1730435005616,10.14490822,167.27,167.22,31.07530822]
["bitfinex","SOLUSD",1730435006717,10.14490822,167.25,167.22,14.9503]
["bitfinex","SOLUSD",1730435007838,10.14490822,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730435008047,10.14490822,167.27,167.22,31.07530822]
["bitfinex","SOLUSD",1730435008415,10.14490822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730435009138,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730435009619,10.14490822,167.3,167.24,10.14490822]
["bitfinex","SOLUSD",1730435010220,10.14490822,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730435010416,10.14490822,167.28,167.25,5.979]
["bitfinex","SOLUSD",1730435010635,10.14490822,167.27,167.23,5.9794]
["bitfinex","SOLUSD",1730435010815,10.14490822,167.25,167.23,5.9794]
["bitfinex","SOLUSD",1730435011343,10.14490822,167.26,167.23,5.9794]
["bitfinex","SOLUSD",1730435011643,10.14490822,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730435013127,10.14490822,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730435015225,10.14490822,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730435017217,40.67963288,167.31,167.22,20.9304]
["bitfinex","SOLUSD",1730435017218,30.14490822,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730435017526,20.0,167.27,167.22,31.07530822]
["bitfinex","SOLUSD",1730435018242,10.14490822,167.3,167.24,10.14490822]
["bitfinex","SOLUSD",1730435018619,20.0,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730435019844,10.14490822,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730435020432,10.14490822,167.28,167.25,5.979]
["bitfinex","SOLUSD",1730435020636,10.14490822,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1730435021641,10.14490822,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730435021822,10.14490822,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730435022749,10.14490822,167.28,167.22,25.09520822]
["bitfinex","SOLUSD",1730435024259,10.14490822,167.28,167.22,31.07530822]
["bitfinex","SOLUSD",1730435026225,16.12270822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730435026434,20.0,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730435026756,20.0,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730435027125,20.0,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730435027851,20.0,167.29,167.25,16.12370822]
["bitfinex","SOLUSD",1730435028265,20.0,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1730435028660,30.14490822,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1730435029323,10.14490822,167.27,167.23,0.12549]
["bitfinex","SOLUSD",1730435029520,10.14490822,167.27,167.23,6.10489]
["bitfinex","SOLUSD",1730435029932,10.14490822,167.27,167.23,5.9794]
["bitfinex","SOLUSD",1730435032160,10.14490822,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1730435032455,16.12270822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730435032642,20.0,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730435032836,20.0,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1730435033150,20.0,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730435033942,20.0,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730435034340,30.14490822,167.31,167.25,25.61620822]
["bitfinex","SOLUSD",1730435034951,30.14490822,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1730435036034,10.14490822,167.29,167.25,36.3975]
["bitfinex","SOLUSD",1730435036952,10.14490822,167.3,167.25,36.3975]
["bitfinex","SOLUSD",1730435037174,20.0,167.29,167.25,36.3975]
["bitfinex","SOLUSD",1730435037349,20.0,167.29,167.25,46.54240822]
["bitfinex","SOLUSD",1730435039652,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730435040062,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730435040352,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730435041456,10.14490822,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730435041457,20.0,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730435041962,20.0,167.29,167.26,10.14490822]
["bitfinex","SOLUSD",1730435042166,30.14490822,167.3,167.25,10.27039822]
["bitfinex","SOLUSD",1730435042457,20.0,167.29,167.25,10.27039822]
["bitfinex","SOLUSD",1730435042841,20.0,167.29,167.25,16.24909822]
["bitfinex","SOLUSD",1730435043039,20.0,167.29,167.25,6.10419]
["bitfinex","SOLUSD",1730435043239,30.14490822,167.29,167.24,30.7865]
["bitfinex","SOLUSD",1730435043446,10.14490822,167.28,167.24,30.7865]
["bitfinex","SOLUSD",1730435044660,10.14490822,167.28,167.24,36.7659]
["bitfinex","SOLUSD",1730435045862,36.12250822,167.29,167.24,46.91080822]
["bitfinex","SOLUSD",1730435046453,10.14490822,167.28,167.24,36.7659]
["bitfinex","SOLUSD",1730435048362,16.12290822,167.28,167.24,30.7865]
["bitfinex","SOLUSD",1730435048567,30.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730435050764,20.0,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730435052073,30.14490822,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730435052369,26.65945984,167.35,167.24,14.9485]
["bitfinex","SOLUSD",1730435052370,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730435052549,20.0,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730435052747,20.0,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730435052945,20.0,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730435053166,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730435053371,16.12110822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730435053743,21.78526806,167.35,167.29,10.14490822]
["bitfinex","SOLUSD",1730435054144,21.78526806,167.35,167.29,16.12230822]
["bitfinex","SOLUSD",1730435054373,21.78526806,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730435054374,5.66465984,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730435054667,5.66465984,167.35,167.32,10.14490822]
["bitfinex","SOLUSD",1730435054839,16.11990822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730435055270,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730435055465,28.54704674,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730435055768,11.3240265,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730435056263,16.11930822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730435056470,16.11930822,167.38,167.32,10.14490822]
["bitfinex","SOLUSD",1730435056471,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730435058146,16.11930822,167.38,167.32,16.12140822]
["bitfinex","SOLUSD",1730435058343,20.0,167.37,167.33,25.27650822]
["bitfinex","SOLUSD",1730435058661,20.0,167.37,167.34,10.14490822]
["bitfinex","SOLUSD",1730435059065,20.0,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730435059771,20.0,167.39,167.34,16.12070822]
["bitfinex","SOLUSD",1730435059985,10.14490822,167.39,167.34,16.12070822]
["bitfinex","SOLUSD",1730435061751,10.14490822,167.38,167.33,21.1075]
["bitfinex","SOLUSD",1730435062350,10.14490822,167.37,167.33,21.1075]
["bitfinex","SOLUSD",1730435062550,10.14490822,167.37,167.33,15.1316]
["bitfinex","SOLUSD",1730435062753,10.14490822,167.36,167.33,15.1316]
["bitfinex","SOLUSD",1730435063974,10.14490822,167.37,167.33,15.1316]
["bitfinex","SOLUSD",1730435065379,10.14490822,167.39,167.33,31.25250822]
["bitfinex","SOLUSD",1730435065684,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730435065852,10.14490822,167.39,167.34,16.12060822]
["bitfinex","SOLUSD",1730435066054,10.14490822,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1730435066266,10.14490822,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1730435069267,30.14490822,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1730435073371,10.14490822,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1730435075270,10.14490822,167.38,167.34,20.9153]
["bitfinex","SOLUSD",1730435076092,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730435076288,10.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730435076473,20.0,167.43,167.35,0.12549]
["bitfinex","SOLUSD",1730435076474,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730435076784,10.14490822,167.43,167.37,10.14490822]
["bitfinex","SOLUSD",1730435077194,10.14490822,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1730435077697,20.0,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730435078004,10.14490822,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1730435079509,10.14490822,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730435080600,10.14490822,167.43,167.38,16.11930822]
["bitfinex","SOLUSD",1730435081104,10.14490822,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730435081284,20.0,167.43,167.39,25.55170822]
["bitfinex","SOLUSD",1730435081783,10.14490822,167.44,167.39,25.55170822]
["bitfinex","SOLUSD",1730435081981,40.57963288,167.49,167.39,25.55170822]
["bitfinex","SOLUSD",1730435081982,10.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730435082176,30.14490822,167.46,167.4,10.14490822]
["bitfinex","SOLUSD",1730435082698,30.14490822,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1730435082905,10.14490822,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1730435083572,10.14490822,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1730435083776,10.14490822,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1730435084596,10.14490822,167.42,167.39,21.3808]
["bitfinex","SOLUSD",1730435084803,10.14490822,167.43,167.39,21.3808]
["bitfinex","SOLUSD",1730435085380,10.14490822,167.43,167.39,36.3159]
["bitfinex","SOLUSD",1730435094806,10.14490822,167.42,167.39,30.3419]
["bitfinex","SOLUSD",1730435096404,10.14490822,167.42,167.39,36.3159]
["bitfinex","SOLUSD",1730435098287,10.14490822,167.43,167.39,36.3159]
["bitfinex","SOLUSD",1730435102599,10.14490822,167.42,167.39,36.3159]
["bitfinex","SOLUSD",1730435102800,10.14490822,167.41,167.39,15.4068]
["bitfinex","SOLUSD",1730435103110,10.14490822,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730435103288,5.9721,167.45,167.37,0.12549]
["bitfinex","SOLUSD",1730435103289,10.14490822,167.39,167.37,0.12549]
["bitfinex","SOLUSD",1730435103486,10.14490822,167.4,167.37,0.12549]
["bitfinex","SOLUSD",1730435104519,10.14490822,167.4,167.37,6.09999]
["bitfinex","SOLUSD",1730435106309,10.14490822,167.39,167.36,20.9129]
["bitfinex","SOLUSD",1730435107095,10.14490822,167.37,167.34,5.9755]
["bitfinex","SOLUSD",1730435107607,10.14490822,167.39,167.34,31.06000822]
["bitfinex","SOLUSD",1730435108818,10.14490822,167.41,167.35,10.27039822]
["bitfinex","SOLUSD",1730435109021,10.14490822,167.4,167.35,10.27039822]
["bitfinex","SOLUSD",1730435109399,10.14490822,167.38,167.35,0.12549]
["bitfinex","SOLUSD",1730435109714,10.14490822,167.38,167.35,6.10059]
["bitfinex","SOLUSD",1730435110702,10.14490822,167.38,167.34,14.9396]
["bitfinex","SOLUSD",1730435111007,10.14490822,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730435112100,10.14490822,167.38,167.34,14.9396]
["bitfinex","SOLUSD",1730435113118,10.14490822,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730435114308,10.14490822,167.38,167.34,14.9396]
["bitfinex","SOLUSD",1730435117716,10.14490822,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730435118419,10.14490822,167.37,167.34,14.9396]
["bitfinex","SOLUSD",1730435118613,10.14490822,167.35,167.34,14.9396]
["bitfinex","SOLUSD",1730435118924,10.14490822,167.35,167.31,22.3893]
["bitfinex","SOLUSD",1730435119106,10.14490822,167.33,167.31,22.3893]
["bitfinex","SOLUSD",1730435119519,10.14490822,167.34,167.31,22.3893]
["bitfinex","SOLUSD",1730435120726,10.14490822,167.34,167.31,16.4125]
["bitfinex","SOLUSD",1730435120912,10.14490822,167.34,167.3,20.9198]
["bitfinex","SOLUSD",1730435121120,46.76483288,167.4,167.3,20.9198]
["bitfinex","SOLUSD",1730435121121,10.14490822,167.33,167.3,14.9426]
["bitfinex","SOLUSD",1730435121620,10.14490822,167.33,167.27,33.0139253]
["bitfinex","SOLUSD",1730435121621,10.14490822,167.31,167.28,5.978]
["bitfinex","SOLUSD",1730435122818,6.0744,167.38,167.28,5.978]
["bitfinex","SOLUSD",1730435122819,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730435125011,10.14490822,167.31,167.28,5.978]
["bitfinex","SOLUSD",1730435127498,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730435128317,10.14490822,167.31,167.28,5.978]
["bitfinex","SOLUSD",1730435130028,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730435130830,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730435133024,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730435133363,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730435133637,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730435136435,20.0,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730435137013,30.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730435138527,30.14490822,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730435139032,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730435144235,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730435148544,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730435148739,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730435149541,20.0,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730435149746,10.14490822,167.3,167.28,14.945]
["bitfinex","SOLUSD",1730435151327,30.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730435151528,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730435155363,10.14490822,167.35,167.29,10.14490822]
["bitfinex","SOLUSD",1730435155664,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730435156571,20.0,167.34,167.3,10.14490822]
["bitfinex","SOLUSD",1730435158168,30.14490822,167.34,167.29,16.12210822]
["bitfinex","SOLUSD",1730435160355,30.14490822,167.34,167.29,5.9772]
["bitfinex","SOLUSD",1730435162172,10.14490822,167.33,167.29,5.9772]
["bitfinex","SOLUSD",1730435163951,30.14490822,167.34,167.29,20.9213]
["bitfinex","SOLUSD",1730435164655,30.14490822,167.35,167.29,31.06620822]
["bitfinex","SOLUSD",1730435164871,10.14490822,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1730435165058,10.14490822,167.32,167.29,20.9213]
["bitfinex","SOLUSD",1730435166059,10.14490822,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730435166678,10.14490822,167.34,167.29,14.9441]
["bitfinex","SOLUSD",1730435167045,20.0,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730435167665,30.14490822,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730435168273,10.14490822,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730435170273,10.14490822,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730435174186,20.0,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730435174353,30.14490822,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730435174549,10.14490822,167.33,167.29,20.9217]
["bitfinex","SOLUSD",1730435175775,10.14490822,167.31,167.27,22.6285]
["bitfinex","SOLUSD",1730435175963,10.14490822,167.3,167.27,22.6285]
["bitfinex","SOLUSD",1730435178580,10.14490822,167.31,167.27,16.6505]
["bitfinex","SOLUSD",1730435178783,10.14490822,167.3,167.27,16.6505]
["bitfinex","SOLUSD",1730435178977,10.14490822,167.28,167.25,20.9259]
["bitfinex","SOLUSD",1730435179170,10.14490822,167.28,167.25,14.9469]
["bitfinex","SOLUSD",1730435182671,10.14490822,167.29,167.25,20.9259]
["bitfinex","SOLUSD",1730435183067,16.12220822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435184762,1.03916801,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730435184763,20.0,167.31,167.28,10.14490822]
["bitfinex","SOLUSD",1730435185487,30.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730435185862,30.14490822,167.32,167.27,16.12290822]
["bitfinex","SOLUSD",1730435191285,30.14490822,167.32,167.27,5.978]
["bitfinex","SOLUSD",1730435191791,10.14490822,167.31,167.27,5.978]
["bitfinex","SOLUSD",1730435194688,10.14490822,167.29,167.25,14.9469]
["bitfinex","SOLUSD",1730435195601,10.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435197697,10.14490822,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435198073,20.0,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435198298,30.14490822,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435198795,30.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435199797,10.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435200174,10.14490822,167.3,167.25,25.09180822]
["bitfinex","SOLUSD",1730435202714,10.14490822,167.31,167.25,31.07080822]
["bitfinex","SOLUSD",1730435203015,10.14490822,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435203693,10.14490822,167.29,167.25,20.9259]
["bitfinex","SOLUSD",1730435203901,10.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435205204,10.14490822,167.29,167.25,20.9259]
["bitfinex","SOLUSD",1730435205699,10.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435207807,10.14490822,167.3,167.25,25.09180822]
["bitfinex","SOLUSD",1730435208585,17.16143415,167.31,167.25,25.09180822]
["bitfinex","SOLUSD",1730435209983,17.16143415,167.31,167.25,31.07080822]
["bitfinex","SOLUSD",1730435210296,10.14490822,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435210498,10.14490822,167.3,167.25,20.9259]
["bitfinex","SOLUSD",1730435211606,10.14490822,167.3,167.25,25.09180822]
["bitfinex","SOLUSD",1730435212479,10.14490822,167.3,167.25,31.07080822]
["bitfinex","SOLUSD",1730435216493,17.16143415,167.31,167.25,25.09180822]
["bitfinex","SOLUSD",1730435218106,17.16143415,167.31,167.25,31.07080822]
["bitfinex","SOLUSD",1730435220715,10.14490822,167.29,167.25,14.9469]
["bitfinex","SOLUSD",1730435220921,10.14490822,167.26,167.23,16.4355]
["bitfinex","SOLUSD",1730435221893,10.14490822,167.26,167.21,20.9308]
["bitfinex","SOLUSD",1730435222388,10.14490822,167.25,167.21,20.9308]
["bitfinex","SOLUSD",1730435225191,10.14490822,167.24,167.21,20.9308]
["bitfinex","SOLUSD",1730435225816,10.14490822,167.24,167.21,14.9505]
["bitfinex","SOLUSD",1730435226293,10.14490822,167.25,167.21,14.9505]
["bitfinex","SOLUSD",1730435227109,10.14490822,167.22,167.19,16.1221]
["bitfinex","SOLUSD",1730435227823,10.14490822,167.22,167.18,18.00205243]
["bitfinex","SOLUSD",1730435228624,10.14490822,167.21,167.17,14.9542]
["bitfinex","SOLUSD",1730435228815,10.14490822,167.2,167.17,14.9542]
["bitfinex","SOLUSD",1730435229020,10.14490822,167.2,167.15,16.4469]
["bitfinex","SOLUSD",1730435229325,10.14490822,167.2,167.15,22.4294]
["bitfinex","SOLUSD",1730435230624,10.14490822,167.2,167.15,32.57430822]
["bitfinex","SOLUSD",1730435232613,10.14490822,167.2,167.15,22.4294]
["bitfinex","SOLUSD",1730435233518,10.14490822,167.19,167.15,16.4469]
["bitfinex","SOLUSD",1730435234032,10.14490822,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730435234830,10.14490822,167.17,167.14,5.9828]
["bitfinex","SOLUSD",1730435235331,10.14490822,167.18,167.14,0.12549]
["bitfinex","SOLUSD",1730435237210,10.14490822,167.18,167.14,6.10849]
["bitfinex","SOLUSD",1730435238437,10.14490822,167.17,167.13,14.9581]
["bitfinex","SOLUSD",1730435244037,10.14490822,167.15,167.11,38.77383175]
["bitfinex","SOLUSD",1730435244210,10.14490822,167.15,167.11,22.408]
["bitfinex","SOLUSD",1730435244823,10.14490822,167.15,167.11,32.55290822]
["bitfinex","SOLUSD",1730435246234,10.14490822,167.15,167.11,22.408]
["bitfinex","SOLUSD",1730435246621,10.14490822,167.15,167.11,32.55290822]
["bitfinex","SOLUSD",1730435250319,10.14490822,167.15,167.11,22.408]
["bitfinex","SOLUSD",1730435250829,10.14490822,167.14,167.11,16.4243]
["bitfinex","SOLUSD",1730435254337,10.14490822,167.16,167.11,22.4082]
["bitfinex","SOLUSD",1730435256743,10.14490822,167.14,167.11,16.4243]
["bitfinex","SOLUSD",1730435258447,10.14490822,167.13,167.09,20.9459]
["bitfinex","SOLUSD",1730435258848,10.14490822,167.12,167.09,14.9612]
["bitfinex","SOLUSD",1730435259018,10.14490822,167.11,167.07,21.8246]
["bitfinex","SOLUSD",1730435261747,30.14490822,167.12,167.07,21.8246]
["bitfinex","SOLUSD",1730435262651,30.14490822,167.12,167.07,31.96950822]
["bitfinex","SOLUSD",1730435266552,10.14490822,167.11,167.07,15.8395]
["bitfinex","SOLUSD",1730435267966,10.14490822,167.1,167.07,15.8395]
["bitfinex","SOLUSD",1730435268164,10.14490822,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1730435268573,10.14490822,167.08,167.05,14.9654]
["bitfinex","SOLUSD",1730435269366,16.13010822,167.08,167.03,16.13170822]
["bitfinex","SOLUSD",1730435270860,30.14490822,167.06,167.02,0.12549]
["bitfinex","SOLUSD",1730435271965,30.14490822,167.06,167.02,6.11259]
["bitfinex","SOLUSD",1730435272461,20.0,167.06,167.02,16.25749822]
["bitfinex","SOLUSD",1730435273759,10.14490822,167.06,167.02,16.25749822]
["bitfinex","SOLUSD",1730435275259,30.14490822,167.07,167.02,16.25749822]
["bitfinex","SOLUSD",1730435276660,1.0406416,167.06,167.02,16.25749822]
["bitfinex","SOLUSD",1730435278841,10.14490822,167.05,167.01,14.969]
["bitfinex","SOLUSD",1730435280260,17.17154982,167.06,167.01,25.11390822]
["bitfinex","SOLUSD",1730435280453,17.17154982,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730435282347,30.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730435282549,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730435282754,20.0,167.05,167.03,10.14490822]
["bitfinex","SOLUSD",1730435283059,1.0406416,167.06,167.03,10.14490822]
["bitfinex","SOLUSD",1730435283569,1.0406416,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730435284366,1.0406416,167.06,167.03,10.14490822]
["bitfinex","SOLUSD",1730435284556,25.9849,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730435285071,1.04033333,167.08,167.05,10.14490822]
["bitfinex","SOLUSD",1730435286665,7.02543333,167.08,167.04,10.14490822]
["bitfinex","SOLUSD",1730435286860,20.0,167.07,167.04,10.14490822]
["bitfinex","SOLUSD",1730435287048,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730435287769,30.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730435288075,36.13050822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730435288762,25.9856,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730435289779,20.0,167.07,167.04,10.14490822]
["bitfinex","SOLUSD",1730435290071,36.12890822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730435290369,5.984,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730435292049,20.0,167.1,167.07,10.14490822]
["bitfinex","SOLUSD",1730435293166,20.0,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730435294063,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730435294064,36.12940822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730435298084,20.0,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730435298401,30.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730435299466,36.12900822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730435302991,30.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730435303192,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730435309791,20.0,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730435310374,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730435310599,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435312294,30.14490822,167.13,167.08,16.12990822]
["bitfinex","SOLUSD",1730435317589,36.12830822,167.13,167.07,10.27039822]
["bitfinex","SOLUSD",1730435318795,36.12830822,167.13,167.07,16.25569822]
["bitfinex","SOLUSD",1730435319004,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435319383,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730435320085,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435320295,20.0,167.14,167.11,10.14490822]
["bitfinex","SOLUSD",1730435320681,20.0,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730435321581,30.14490822,167.14,167.09,16.12950822]
["bitfinex","SOLUSD",1730435321782,10.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730435322301,10.14490822,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730435324507,10.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730435325203,16.12820822,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730435325393,5.9833,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730435327502,30.14490822,167.14,167.08,31.09280822]
["bitfinex","SOLUSD",1730435328804,10.14490822,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730435329398,16.12820822,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730435330106,20.0,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730435330413,1.04027996,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435330710,11.18518818,167.13,167.08,31.09280822]
["bitfinex","SOLUSD",1730435332707,11.18518818,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730435332909,17.16858818,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730435334390,17.16858818,167.13,167.08,25.10770822]
["bitfinex","SOLUSD",1730435334915,7.02367996,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435340393,5.9834,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435346609,30.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730435346815,25.9828,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730435348126,36.12770822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730435348326,36.12770822,167.15,167.1,16.12930822]
["bitfinex","SOLUSD",1730435348626,36.12770822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730435350918,25.9828,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730435351104,20.0,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730435352725,25.9819,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730435352908,36.12680822,167.17,167.11,16.12880822]
["bitfinex","SOLUSD",1730435354107,36.12680822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730435356226,25.9819,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730435356401,20.0,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730435358113,25.9812,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730435358418,25.9812,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730435358721,25.9812,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730435361707,36.12610822,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730435363122,36.12610822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730435363123,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730435364028,10.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730435367123,10.14490822,167.17,167.12,25.10420822]
["bitfinex","SOLUSD",1730435369342,16.12680822,167.17,167.12,25.10420822]
["bitfinex","SOLUSD",1730435371212,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730435371930,20.0,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730435374730,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730435375135,25.9824,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730435378139,25.9824,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730435381543,36.12730822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730435382423,25.9824,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730435382732,36.12730822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730435385243,36.12730822,167.16,167.1,38.76070822]
["bitfinex","SOLUSD",1730435387836,10.14490822,167.15,167.1,16.4476]
["bitfinex","SOLUSD",1730435388131,10.14490822,167.13,167.08,31.09190822]
["bitfinex","SOLUSD",1730435396426,16.12830822,167.13,167.08,31.09190822]
["bitfinex","SOLUSD",1730435397626,17.16855589,167.13,167.08,31.09190822]
["bitfinex","SOLUSD",1730435399443,17.16855589,167.13,167.08,25.10690822]
["bitfinex","SOLUSD",1730435400554,17.16855589,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1730435400555,10.14490822,167.09,167.06,16.0334]
["bitfinex","SOLUSD",1730435400759,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730435401049,10.14490822,167.06,167.02,16.0461]
["bitfinex","SOLUSD",1730435403748,10.14490822,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730435404951,10.14490822,167.04,166.99,22.35731775]
["bitfinex","SOLUSD",1730435405140,10.14490822,167.04,166.99,12.21240953]
["bitfinex","SOLUSD",1730435405831,10.14490822,167.04,166.99,22.35731775]
["bitfinex","SOLUSD",1730435408773,5.9866,167.04,166.99,6.22420953]
["bitfinex","SOLUSD",1730435408947,10.14490822,167.02,166.99,6.22420953]
["bitfinex","SOLUSD",1730435409261,10.14490822,167.02,166.98,0.12549]
["bitfinex","SOLUSD",1730435411857,16.13220822,167.02,166.97,31.91750822]
["bitfinex","SOLUSD",1730435413445,16.13220822,167.02,166.97,25.92880822]
["bitfinex","SOLUSD",1730435416266,0.2,167.07,166.99,10.14490822]
["bitfinex","SOLUSD",1730435416267,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730435416450,20.0,167.03,167.0,10.14490822]
["bitfinex","SOLUSD",1730435416956,30.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435417847,36.13150822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435418068,1.04132428,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730435418272,36.13150822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435420476,36.13150822,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435420661,25.9866,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435421671,36.13150822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435422476,36.13150822,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435423163,36.13150822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435428470,10.14490822,167.03,166.98,16.25899822]
["bitfinex","SOLUSD",1730435428664,10.14490822,167.01,166.97,30.7566]
["bitfinex","SOLUSD",1730435430672,10.14490822,167.0,166.97,15.7839]
["bitfinex","SOLUSD",1730435431258,10.14490822,167.01,166.97,15.7839]
["bitfinex","SOLUSD",1730435431557,20.0,167.01,166.97,15.7839]
["bitfinex","SOLUSD",1730435431760,25.9877,167.01,166.97,25.92880822]
["bitfinex","SOLUSD",1730435432056,20.0,167.01,166.98,10.14490822]
["bitfinex","SOLUSD",1730435432365,25.9869,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435432757,36.13180822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435433485,20.0,167.04,167.01,10.14490822]
["bitfinex","SOLUSD",1730435433989,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435434153,30.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435434882,10.14490822,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730435436484,16.13220822,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730435436683,16.13220822,167.02,166.97,31.91780822]
["bitfinex","SOLUSD",1730435437080,10.14490822,167.01,166.97,15.7839]
["bitfinex","SOLUSD",1730435437781,20.0,167.01,166.97,25.92880822]
["bitfinex","SOLUSD",1730435438763,1.04132129,167.0,166.97,25.92880822]
["bitfinex","SOLUSD",1730435439488,1.04132129,167.0,166.98,10.14490822]
["bitfinex","SOLUSD",1730435447573,1.04132129,167.0,166.97,25.92880822]
["bitfinex","SOLUSD",1730435448576,1.04132129,167.0,166.99,10.14490822]
["bitfinex","SOLUSD",1730435448772,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730435448983,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435453996,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730435454888,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730435458489,10.14490822,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730435458688,10.14490822,167.05,167.0,25.11490822]
["bitfinex","SOLUSD",1730435459090,20.0,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730435459091,10.14490822,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730435460597,10.14490822,167.04,167.0,20.958]
["bitfinex","SOLUSD",1730435461483,10.14490822,167.05,167.0,31.10290822]
["bitfinex","SOLUSD",1730435461803,36.13080822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435461992,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730435462201,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730435463307,20.0,167.07,167.02,16.13190822]
["bitfinex","SOLUSD",1730435463992,10.14490822,167.06,167.02,5.987]
["bitfinex","SOLUSD",1730435464301,10.14490822,167.06,167.01,16.13240822]
["bitfinex","SOLUSD",1730435464817,10.14490822,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730435465690,10.14490822,167.06,167.01,16.13240822]
["bitfinex","SOLUSD",1730435466808,10.14490822,167.07,167.01,16.13240822]
["bitfinex","SOLUSD",1730435468106,16.13060822,167.07,167.01,16.13240822]
["bitfinex","SOLUSD",1730435468493,10.14490822,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1730435468806,10.14490822,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730435470506,10.14490822,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730435470692,10.14490822,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730435473198,16.13110822,167.05,166.99,10.14490822]
["bitfinex","SOLUSD",1730435473397,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730435474010,20.0,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730435474817,20.0,167.05,167.0,16.13270822]
["bitfinex","SOLUSD",1730435475314,1.04111188,167.04,167.01,10.14490822]
["bitfinex","SOLUSD",1730435477098,1.04111188,167.04,167.01,16.13250822]
["bitfinex","SOLUSD",1730435477299,1.04111188,167.04,167.01,31.10160822]
["bitfinex","SOLUSD",1730435478998,1.04111188,167.04,167.01,20.9567]
["bitfinex","SOLUSD",1730435480515,10.14490822,167.03,166.99,0.12549]
["bitfinex","SOLUSD",1730435480701,10.14490822,167.03,166.98,16.13320822]
["bitfinex","SOLUSD",1730435483019,17.1725201,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435483723,7.02761188,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435484915,16.13140822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435485919,5.9865,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435486145,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730435486301,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435487424,16.13080822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435488617,16.13080822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730435489719,16.13080822,167.06,167.0,16.13270822]
["bitfinex","SOLUSD",1730435491021,10.14490822,167.05,167.0,16.13270822]
["bitfinex","SOLUSD",1730435492713,10.14490822,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1730435493617,10.14490822,167.02,166.99,14.9709]
["bitfinex","SOLUSD",1730435494511,10.14490822,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730435494712,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435495208,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730435495401,11.18600971,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730435495605,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730435495836,10.14490822,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730435496019,1.04086183,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730435496205,16.68056806,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730435496406,6.53565984,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730435496606,16.12850822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730435496806,10.14490822,167.12,167.07,31.52900822]
["bitfinex","SOLUSD",1730435498833,16.12790822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730435499211,1.04057838,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435499716,21.04057838,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730435500528,31.1854866,167.13,167.08,16.12990822]
["bitfinex","SOLUSD",1730435500836,10.14490822,167.11,167.07,15.3986]
["bitfinex","SOLUSD",1730435501011,10.14490822,167.09,167.04,22.52800822]
["bitfinex","SOLUSD",1730435501313,10.14490822,167.1,167.05,10.27039822]
["bitfinex","SOLUSD",1730435501709,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730435501922,30.14490822,167.11,167.06,16.13070822]
["bitfinex","SOLUSD",1730435502311,10.14490822,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730435504114,30.14490822,167.11,167.06,16.13070822]
["bitfinex","SOLUSD",1730435504835,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730435505039,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730435505414,20.0,167.12,167.08,16.25539822]
["bitfinex","SOLUSD",1730435505927,20.0,167.12,167.08,6.11049]
["bitfinex","SOLUSD",1730435507117,20.0,167.12,167.08,16.25539822]
["bitfinex","SOLUSD",1730435507338,20.0,167.12,167.08,6.11049]
["bitfinex","SOLUSD",1730435511344,10.14490822,167.12,167.08,6.11049]
["bitfinex","SOLUSD",1730435515743,10.14490822,167.09,167.04,6.3967]
["bitfinex","SOLUSD",1730435515942,10.14490822,167.06,167.03,15.3986]
["bitfinex","SOLUSD",1730435519549,10.14490822,167.06,167.03,0.12549]
["bitfinex","SOLUSD",1730435519727,10.14490822,167.06,167.02,14.9678]
["bitfinex","SOLUSD",1730435519928,1.04101394,167.1,166.99,28.1035]
["bitfinex","SOLUSD",1730435519929,10.14490822,167.03,166.99,28.1035]
["bitfinex","SOLUSD",1730435520146,10.14490822,167.03,166.99,15.5816]
["bitfinex","SOLUSD",1730435521127,10.14490822,167.02,166.99,15.5816]
["bitfinex","SOLUSD",1730435521531,16.13180822,167.03,166.99,15.5816]
["bitfinex","SOLUSD",1730435521738,10.14490822,167.02,166.98,14.9713]
["bitfinex","SOLUSD",1730435521938,10.14490822,167.01,166.98,14.9713]
["bitfinex","SOLUSD",1730435522126,5.9869,167.03,166.98,14.9713]
["bitfinex","SOLUSD",1730435522127,10.14490822,167.02,166.98,14.9713]
["bitfinex","SOLUSD",1730435525551,10.14490822,167.03,166.98,25.11620822]
["bitfinex","SOLUSD",1730435525847,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435526827,10.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730435527847,14.9622,167.09,166.99,0.12549]
["bitfinex","SOLUSD",1730435527848,10.14490822,167.04,166.99,10.27039822]
["bitfinex","SOLUSD",1730435528445,10.14490822,167.04,166.99,16.25849822]
["bitfinex","SOLUSD",1730435528630,10.14490822,167.03,166.99,6.11359]
["bitfinex","SOLUSD",1730435532748,10.14490822,167.03,166.98,25.11620822]
["bitfinex","SOLUSD",1730435532749,10.14490822,167.01,166.98,14.9713]
["bitfinex","SOLUSD",1730435534637,10.14490822,167.02,166.98,14.9713]
["bitfinex","SOLUSD",1730435535958,10.14490822,167.01,166.98,14.9713]
["bitfinex","SOLUSD",1730435538556,10.14490822,167.01,166.96,16.13420822]
["bitfinex","SOLUSD",1730435539260,10.14490822,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1730435539751,10.14490822,167.01,166.96,16.13420822]
["bitfinex","SOLUSD",1730435540139,17.17360383,167.02,166.96,16.13420822]
["bitfinex","SOLUSD",1730435541245,11.18630383,167.02,166.96,16.13420822]
["bitfinex","SOLUSD",1730435541568,11.18630383,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435541943,16.13190822,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730435542558,16.13150822,167.04,166.98,16.13360822]
["bitfinex","SOLUSD",1730435542852,20.0,167.03,166.98,16.13360822]
["bitfinex","SOLUSD",1730435543058,30.14490822,167.03,166.98,16.13360822]
["bitfinex","SOLUSD",1730435543460,10.14490822,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730435548860,30.14490822,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730435549059,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435550253,30.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435550570,10.14490822,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1730435552171,10.14490822,167.02,166.96,25.11850822]
["bitfinex","SOLUSD",1730435552356,10.14490822,167.02,166.97,29.891374]
["bitfinex","SOLUSD",1730435556350,20.0,167.03,166.97,40.03628222]
["bitfinex","SOLUSD",1730435556554,30.14490822,167.03,166.97,55.00898222]
["bitfinex","SOLUSD",1730435558071,16.13170822,167.04,166.98,16.13340822]
["bitfinex","SOLUSD",1730435558280,16.13110822,167.05,166.99,10.27039822]
["bitfinex","SOLUSD",1730435558577,10.14490822,167.04,166.99,10.27039822]
["bitfinex","SOLUSD",1730435559151,10.14490822,167.04,166.99,0.12549]
["bitfinex","SOLUSD",1730435559645,10.14490822,167.03,166.99,6.11369]
["bitfinex","SOLUSD",1730435564168,10.14490822,167.04,166.99,6.11369]
["bitfinex","SOLUSD",1730435564369,1.0411319,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730435564558,1.0411319,167.08,167.04,10.14490822]
["bitfinex","SOLUSD",1730435564759,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730435564956,10.14490822,167.09,167.04,0.12549]
["bitfinex","SOLUSD",1730435565668,10.14490822,167.08,167.04,0.12549]
["bitfinex","SOLUSD",1730435566064,10.14490822,167.08,167.03,16.13150822]
["bitfinex","SOLUSD",1730435566384,10.14490822,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1730435566761,10.14490822,167.05,167.02,14.9678]
["bitfinex","SOLUSD",1730435568985,10.14490822,167.04,167.0,16.3218]
["bitfinex","SOLUSD",1730435570267,10.14490822,167.04,167.0,22.3097]
["bitfinex","SOLUSD",1730435572291,10.14490822,167.05,167.0,32.45460822]
["bitfinex","SOLUSD",1730435573480,16.13080822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435576869,16.13080822,167.06,167.0,32.45460822]
["bitfinex","SOLUSD",1730435577068,10.14490822,167.05,167.0,32.45460822]
["bitfinex","SOLUSD",1730435579589,10.14490822,167.06,167.0,32.45460822]
["bitfinex","SOLUSD",1730435579772,30.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730435580483,10.14490822,167.05,167.0,32.45460822]
["bitfinex","SOLUSD",1730435582587,30.14490822,167.06,167.0,32.45460822]
["bitfinex","SOLUSD",1730435586277,20.0,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730435586992,20.0,167.06,166.96,30.0457]
["bitfinex","SOLUSD",1730435586993,78.56963288,167.04,166.91,0.5915306]
["bitfinex","SOLUSD",1730435587294,20.0,166.94,166.91,0.5915306]
["bitfinex","SOLUSD",1730435587498,30.14490822,166.92,166.91,0.5915306]
["bitfinex","SOLUSD",1730435594196,30.14490822,166.92,166.91,1.5915306]
["bitfinex","SOLUSD",1730435594679,10.14490822,166.92,166.91,1.5915306]
["bitfinex","SOLUSD",1730435595978,30.14490822,166.92,166.91,1.5915306]
["bitfinex","SOLUSD",1730435599509,36.13570822,166.92,166.91,1.5915306]
["bitfinex","SOLUSD",1730435602103,36.33570822,166.92,166.91,1.5915306]
["bitfinex","SOLUSD",1730435602310,10.14490822,166.84,166.79,20.9838]
["bitfinex","SOLUSD",1730435602504,10.14490822,166.81,166.79,20.9838]
["bitfinex","SOLUSD",1730435603203,10.14490822,166.82,166.79,20.9838]
["bitfinex","SOLUSD",1730435603707,10.14490822,166.83,166.79,20.9838]
["bitfinex","SOLUSD",1730435603902,10.14490822,166.83,166.79,14.9883]
["bitfinex","SOLUSD",1730435604905,10.14490822,166.82,166.79,14.9883]
["bitfinex","SOLUSD",1730435605283,10.14490822,166.8,166.77,16.5213]
["bitfinex","SOLUSD",1730435605497,5.9934,166.85,166.77,16.5213]
["bitfinex","SOLUSD",1730435605498,10.14490822,166.78,166.77,16.5213]
["bitfinex","SOLUSD",1730435606084,10.14490822,166.78,166.75,14.9918]
["bitfinex","SOLUSD",1730435606085,20.0,166.77,166.75,14.9918]
["bitfinex","SOLUSD",1730435606310,10.14490822,166.76,166.75,14.9918]
["bitfinex","SOLUSD",1730435606601,30.14490822,166.77,166.75,14.9918]
["bitfinex","SOLUSD",1730435608089,30.14490822,166.77,166.74,6.5888306]
["bitfinex","SOLUSD",1730435608090,10.14490822,166.76,166.74,0.5915306]
["bitfinex","SOLUSD",1730435608495,10.14490822,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435609710,30.14490822,166.77,166.74,0.5915306]
["bitfinex","SOLUSD",1730435610908,10.14490822,166.76,166.74,0.5915306]
["bitfinex","SOLUSD",1730435611802,20.0,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435611998,30.14490822,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435612606,10.14490822,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435612799,10.14490822,166.76,166.74,0.5915306]
["bitfinex","SOLUSD",1730435613207,10.14490822,166.77,166.74,0.5915306]
["bitfinex","SOLUSD",1730435613813,20.0,166.77,166.74,6.5887306]
["bitfinex","SOLUSD",1730435614196,30.14490822,166.77,166.74,6.5887306]
["bitfinex","SOLUSD",1730435614717,10.14490822,166.76,166.74,6.5887306]
["bitfinex","SOLUSD",1730435617802,10.14490822,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435618699,5.9955,166.79,166.74,0.5915306]
["bitfinex","SOLUSD",1730435618700,10.14490822,166.76,166.74,0.5915306]
["bitfinex","SOLUSD",1730435620213,20.0,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435630207,21.04281192,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435631715,1.04281192,166.75,166.74,0.5915306]
["bitfinex","SOLUSD",1730435631931,1.04281192,166.75,166.74,16.73373882]
["bitfinex","SOLUSD",1730435632099,20.0,166.79,166.74,31.72713882]
["bitfinex","SOLUSD",1730435632609,30.14490822,166.79,166.74,31.72713882]
["bitfinex","SOLUSD",1730435633825,10.14490822,166.78,166.74,21.5822306]
["bitfinex","SOLUSD",1730435634006,20.0,166.77,166.74,21.5822306]
["bitfinex","SOLUSD",1730435637803,30.14490822,166.79,166.74,21.5822306]
["bitfinex","SOLUSD",1730435638525,30.14490822,166.79,166.74,31.72713882]
["bitfinex","SOLUSD",1730435638915,30.14490822,166.79,166.74,21.5822306]
["bitfinex","SOLUSD",1730435643325,20.0,166.79,166.74,21.5822306]
["bitfinex","SOLUSD",1730435644917,20.0,166.79,166.75,15.8353]
["bitfinex","SOLUSD",1730435645117,10.14490822,166.81,166.75,25.98020822]
["bitfinex","SOLUSD",1730435645118,20.0,166.8,166.75,25.98020822]
["bitfinex","SOLUSD",1730435645911,30.14490822,166.8,166.75,25.98020822]
["bitfinex","SOLUSD",1730435646242,30.14490822,166.8,166.75,15.8353]
["bitfinex","SOLUSD",1730435646928,30.14490822,166.8,166.75,21.8319]
["bitfinex","SOLUSD",1730435647132,20.0,166.8,166.75,46.96930822]
["bitfinex","SOLUSD",1730435647328,20.0,166.8,166.76,10.14490822]
["bitfinex","SOLUSD",1730435647722,20.0,166.81,166.76,10.14490822]
["bitfinex","SOLUSD",1730435648113,20.0,166.81,166.77,10.14490822]
["bitfinex","SOLUSD",1730435648629,20.0,166.81,166.76,10.14490822]
["bitfinex","SOLUSD",1730435649919,20.0,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730435650132,20.0,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1730435651109,10.14490822,166.81,166.76,10.14490822]
["bitfinex","SOLUSD",1730435651317,10.14490822,166.81,166.76,31.13310822]
["bitfinex","SOLUSD",1730435652417,10.14490822,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730435654131,10.14490822,166.82,166.76,31.13310822]
["bitfinex","SOLUSD",1730435654738,1.0407029,166.84,166.77,10.14490822]
["bitfinex","SOLUSD",1730435654739,10.14490822,166.83,166.77,10.14490822]
["bitfinex","SOLUSD",1730435654945,20.0,166.82,166.77,10.14490822]
["bitfinex","SOLUSD",1730435656236,20.0,166.82,166.77,16.14080822]
["bitfinex","SOLUSD",1730435657246,20.0,166.82,166.78,10.14490822]
["bitfinex","SOLUSD",1730435658239,20.0,166.82,166.78,16.14050822]
["bitfinex","SOLUSD",1730435658637,20.0,166.83,166.78,31.13030822]
["bitfinex","SOLUSD",1730435659145,1.0407029,166.84,166.81,10.14490822]
["bitfinex","SOLUSD",1730435659326,10.14490822,166.87,166.82,10.14490822]
["bitfinex","SOLUSD",1730435659722,10.14490822,166.88,166.82,10.14490822]
["bitfinex","SOLUSD",1730435660140,10.14490822,166.87,166.82,10.14490822]
["bitfinex","SOLUSD",1730435660635,20.0,166.86,166.82,16.13900822]
["bitfinex","SOLUSD",1730435662122,20.0,166.87,166.83,10.14490822]
["bitfinex","SOLUSD",1730435662643,20.0,166.87,166.84,10.14490822]
["bitfinex","SOLUSD",1730435662847,20.0,166.88,166.85,10.14490822]
["bitfinex","SOLUSD",1730435663035,20.0,166.89,166.85,10.14490822]
["bitfinex","SOLUSD",1730435663431,30.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435664045,30.14490822,166.89,166.83,25.13020822]
["bitfinex","SOLUSD",1730435664229,10.14490822,166.88,166.83,14.9853]
["bitfinex","SOLUSD",1730435664750,10.14490822,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730435664935,25.9922,166.89,166.81,15.3959]
["bitfinex","SOLUSD",1730435664936,10.14490822,166.85,166.81,15.3959]
["bitfinex","SOLUSD",1730435665845,10.14490822,166.85,166.79,31.12860822]
["bitfinex","SOLUSD",1730435666341,16.13830822,166.85,166.79,25.13310822]
["bitfinex","SOLUSD",1730435666542,10.14490822,166.83,166.78,16.26060822]
["bitfinex","SOLUSD",1730435667345,30.14490822,166.84,166.78,16.26060822]
["bitfinex","SOLUSD",1730435667938,10.14490822,166.83,166.78,16.26060822]
["bitfinex","SOLUSD",1730435668136,10.14490822,166.83,166.78,6.1157]
["bitfinex","SOLUSD",1730435668334,10.14490822,166.83,166.78,16.26060822]
["bitfinex","SOLUSD",1730435668535,36.13880822,166.84,166.78,16.26060822]
["bitfinex","SOLUSD",1730435669548,10.14490822,166.83,166.78,16.26060822]
["bitfinex","SOLUSD",1730435670150,10.14490822,166.82,166.77,26.72110822]
["bitfinex","SOLUSD",1730435671950,10.14490822,166.82,166.77,32.71730822]
["bitfinex","SOLUSD",1730435672249,16.13910822,166.83,166.77,32.71730822]
["bitfinex","SOLUSD",1730435673850,10.14490822,166.83,166.78,10.14490822]
["bitfinex","SOLUSD",1730435674058,20.0,166.86,166.82,10.14490822]
["bitfinex","SOLUSD",1730435674229,10.14490822,166.88,166.82,10.14490822]
["bitfinex","SOLUSD",1730435675049,10.14490822,166.87,166.82,10.14490822]
["bitfinex","SOLUSD",1730435675548,30.14490822,166.86,166.81,10.14490822]
["bitfinex","SOLUSD",1730435676947,30.14490822,166.86,166.81,16.13970822]
["bitfinex","SOLUSD",1730435678959,10.14490822,166.88,166.82,10.14490822]
["bitfinex","SOLUSD",1730435679147,20.0,166.88,166.84,10.14490822]
["bitfinex","SOLUSD",1730435679862,30.14490822,166.88,166.83,25.84810822]
["bitfinex","SOLUSD",1730435681339,20.0,166.88,166.83,31.84190822]
["bitfinex","SOLUSD",1730435681648,30.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435682646,30.14490822,166.89,166.83,31.84190822]
["bitfinex","SOLUSD",1730435683665,1.03764776,166.88,166.83,31.84190822]
["bitfinex","SOLUSD",1730435687772,1.03764776,166.88,166.83,46.82720822]
["bitfinex","SOLUSD",1730435688370,11.18255598,166.88,166.83,46.82720822]
["bitfinex","SOLUSD",1730435692199,1.03764776,166.88,166.85,10.14490822]
["bitfinex","SOLUSD",1730435692675,20.0,166.89,166.85,10.14490822]
["bitfinex","SOLUSD",1730435693277,30.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435695380,30.14490822,166.89,166.84,16.13830822]
["bitfinex","SOLUSD",1730435699288,20.0,166.89,166.85,10.14490822]
["bitfinex","SOLUSD",1730435701692,20.0,166.89,166.84,16.13830822]
["bitfinex","SOLUSD",1730435702488,10.14490822,166.89,166.84,16.13830822]
["bitfinex","SOLUSD",1730435703691,10.14490822,166.88,166.83,40.83340822]
["bitfinex","SOLUSD",1730435703882,10.14490822,166.87,166.83,36.6826]
["bitfinex","SOLUSD",1730435705988,10.14490822,166.86,166.83,15.7032]
["bitfinex","SOLUSD",1730435707392,10.14490822,166.87,166.83,15.7032]
["bitfinex","SOLUSD",1730435708175,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435708377,10.14490822,166.89,166.83,31.84190822]
["bitfinex","SOLUSD",1730435708598,10.14490822,166.88,166.83,31.84190822]
["bitfinex","SOLUSD",1730435709398,10.14490822,166.89,166.84,34.04728222]
["bitfinex","SOLUSD",1730435709597,20.0,166.91,166.87,10.14490822]
["bitfinex","SOLUSD",1730435711002,30.14490822,166.91,166.86,16.13770822]
["bitfinex","SOLUSD",1730435713112,1.03830092,166.9,166.86,16.13770822]
["bitfinex","SOLUSD",1730435713900,1.03830092,166.9,166.86,16.19218382]
["bitfinex","SOLUSD",1730435727889,1.03830092,166.9,166.86,0.0544756]
["bitfinex","SOLUSD",1730435728393,10.14490822,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435730101,16.13750822,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435732991,16.13650822,166.9,166.86,0.0544756]
["bitfinex","SOLUSD",1730435733300,1.03813705,166.91,166.86,10.19938382]
["bitfinex","SOLUSD",1730435733301,11.18304527,166.91,166.86,10.19938382]
["bitfinex","SOLUSD",1730435733497,1.03813705,166.91,166.87,10.14490822]
["bitfinex","SOLUSD",1730435734809,11.18304527,166.91,166.86,10.19938382]
["bitfinex","SOLUSD",1730435735014,11.18304527,166.91,166.86,16.19238382]
["bitfinex","SOLUSD",1730435736316,1.03813705,166.91,166.87,10.14490822]
["bitfinex","SOLUSD",1730435737315,11.18304527,166.91,166.86,16.19228382]
["bitfinex","SOLUSD",1730435738199,1.03813705,166.91,166.87,10.14490822]
["bitfinex","SOLUSD",1730435742820,10.14490822,166.88,166.86,0.0544756]
["bitfinex","SOLUSD",1730435743823,1.03813705,166.91,166.86,0.0544756]
["bitfinex","SOLUSD",1730435743824,16.13680822,166.89,166.86,0.0544756]
["bitfinex","SOLUSD",1730435744124,10.14490822,166.9,166.86,0.0544756]
["bitfinex","SOLUSD",1730435745116,10.14490822,166.89,166.86,0.0544756]
["bitfinex","SOLUSD",1730435745921,10.14490822,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435748896,16.13750822,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435757011,36.13750822,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435761129,76.7171411,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435761625,100.4940251,166.87,166.86,0.0544756]
["bitfinex","SOLUSD",1730435761832,20.0,166.86,166.78,15.5532]
["bitfinex","SOLUSD",1730435762010,10.14490822,166.8,166.78,15.5532]
["bitfinex","SOLUSD",1730435762206,10.14490822,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435764718,11.18226048,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435765533,1.03735226,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435767433,11.18226048,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435767639,1.03735226,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435771842,11.18226048,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435774241,10.14490822,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435775041,10.14490822,166.8,166.78,15.5532]
["bitfinex","SOLUSD",1730435777842,10.14490822,166.79,166.78,15.5532]
["bitfinex","SOLUSD",1730435780144,10.14490822,166.8,166.78,15.5532]
["bitfinex","SOLUSD",1730435780356,10.14490822,166.82,166.78,15.5532]
["bitfinex","SOLUSD",1730435780725,11.18219087,166.83,166.78,31.69390822]
["bitfinex","SOLUSD",1730435781856,10.14490822,166.82,166.78,21.549]
["bitfinex","SOLUSD",1730435782624,10.14490822,166.82,166.78,15.5532]
["bitfinex","SOLUSD",1730435783945,10.14490822,166.8,166.78,15.5532]
["bitfinex","SOLUSD",1730435791628,17.17649087,166.83,166.78,25.69810822]
["bitfinex","SOLUSD",1730435791834,11.18219087,166.83,166.78,46.68360822]
["bitfinex","SOLUSD",1730435792056,1.03728265,166.83,166.8,10.14490822]
["bitfinex","SOLUSD",1730435792231,10.14490822,166.84,166.79,10.14490822]
["bitfinex","SOLUSD",1730435793632,1.04031728,166.88,166.82,10.14490822]
["bitfinex","SOLUSD",1730435793633,10.14490822,166.87,166.82,10.14490822]
["bitfinex","SOLUSD",1730435795230,10.14490822,166.87,166.82,16.13930822]
["bitfinex","SOLUSD",1730435795445,10.14490822,166.86,166.82,16.13930822]
["bitfinex","SOLUSD",1730435799856,10.14490822,166.87,166.82,31.12550822]
["bitfinex","SOLUSD",1730435802051,10.14490822,166.87,166.83,16.3583]
["bitfinex","SOLUSD",1730435802238,32.93029949,166.89,166.83,26.50320822]
["bitfinex","SOLUSD",1730435802443,10.14490822,166.88,166.83,26.50320822]
["bitfinex","SOLUSD",1730435804147,1.04035142,166.9,166.87,10.14490822]
["bitfinex","SOLUSD",1730435804459,10.14490822,166.91,166.86,10.14490822]
["bitfinex","SOLUSD",1730435804750,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730435805733,10.14490822,166.9,166.85,16.13810822]
["bitfinex","SOLUSD",1730435806147,10.14490822,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730435810068,10.14490822,166.88,166.83,16.3583]
["bitfinex","SOLUSD",1730435810254,16.13720822,166.88,166.83,16.3583]
["bitfinex","SOLUSD",1730435810564,10.14490822,166.87,166.83,16.3583]
["bitfinex","SOLUSD",1730435811850,10.14490822,166.88,166.83,26.50320822]
["bitfinex","SOLUSD",1730435813064,10.14490822,166.88,166.83,32.49720822]
["bitfinex","SOLUSD",1730435813266,16.13710822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435815068,10.14490822,166.88,166.83,32.49720822]
["bitfinex","SOLUSD",1730435816465,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730435818364,10.14490822,166.89,166.84,16.13840822]
["bitfinex","SOLUSD",1730435818669,16.13680822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730435821567,7.80250009,166.94,166.85,10.14490822]
["bitfinex","SOLUSD",1730435821568,10.14490822,166.91,166.85,31.12170822]
["bitfinex","SOLUSD",1730435822971,10.14490822,166.9,166.85,31.12170822]
["bitfinex","SOLUSD",1730435824977,1.0393682,166.89,166.85,31.12170822]
["bitfinex","SOLUSD",1730435825984,1.0393682,166.89,166.88,10.14490822]
["bitfinex","SOLUSD",1730435826275,10.14490822,166.92,166.88,15.9424]
["bitfinex","SOLUSD",1730435826573,10.14490822,166.89,166.86,6.4346]
["bitfinex","SOLUSD",1730435826760,10.14490822,166.91,166.86,16.57950822]
["bitfinex","SOLUSD",1730435827073,10.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730435827474,5.9908,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730435827678,16.13570822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730435829752,5.9908,166.93,166.89,10.14490822]
["bitfinex","SOLUSD",1730435830253,16.13570822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730435831152,11.18384702,166.94,166.88,10.14490822]
["bitfinex","SOLUSD",1730435831354,7.0290388,166.94,166.9,10.14490822]
["bitfinex","SOLUSD",1730435831762,1.0389388,166.94,166.91,10.14490822]
["bitfinex","SOLUSD",1730435831953,1.0389388,166.94,166.92,10.14490822]
["bitfinex","SOLUSD",1730435836669,1.0389388,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1730435836979,11.18384702,166.94,166.89,26.68050822]
["bitfinex","SOLUSD",1730435837368,17.17404702,166.94,166.89,32.67240822]
["bitfinex","SOLUSD",1730435839395,7.0291388,166.94,166.9,10.14490822]
["bitfinex","SOLUSD",1730435839875,1.0389388,166.94,166.91,10.14490822]
["bitfinex","SOLUSD",1730435840088,1.0389388,166.94,166.92,10.14490822]
["bitfinex","SOLUSD",1730435840583,11.18351007,166.97,166.92,16.58840822]
["bitfinex","SOLUSD",1730435840873,1.03860185,166.97,166.93,10.14490822]
["bitfinex","SOLUSD",1730435841076,16.13380822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730435841391,16.13380822,166.98,166.92,22.57920822]
["bitfinex","SOLUSD",1730435841681,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730435841982,10.14490822,166.99,166.94,25.51350822]
["bitfinex","SOLUSD",1730435842179,16.13310822,167.0,166.94,25.51350822]
["bitfinex","SOLUSD",1730435842362,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730435842685,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730435843783,10.14490822,167.01,166.96,16.13420822]
["bitfinex","SOLUSD",1730435843982,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435845266,16.13180822,167.04,166.98,10.14490822]
["bitfinex","SOLUSD",1730435846270,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435846572,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435847197,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730435848697,16.13180822,167.04,166.98,22.19070822]
["bitfinex","SOLUSD",1730435849374,10.14490822,167.03,166.98,22.19070822]
["bitfinex","SOLUSD",1730435850886,10.14490822,167.03,166.98,37.16250822]
["bitfinex","SOLUSD",1730435851091,10.14490822,167.03,166.98,27.0176]
["bitfinex","SOLUSD",1730435851296,10.14490822,167.01,166.95,16.13460822]
["bitfinex","SOLUSD",1730435852073,10.14490822,167.01,166.95,31.10910822]
["bitfinex","SOLUSD",1730435853699,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730435853916,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435854385,10.14490822,167.01,166.96,16.13400822]
["bitfinex","SOLUSD",1730435854590,10.14490822,167.0,166.95,31.10920822]
["bitfinex","SOLUSD",1730435859797,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730435862282,10.14490822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730435863002,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435863180,10.14490822,167.04,166.98,10.14490822]
["bitfinex","SOLUSD",1730435863581,10.14490822,167.03,166.98,16.13330822]
["bitfinex","SOLUSD",1730435863790,5.9865,167.05,166.98,16.13330822]
["bitfinex","SOLUSD",1730435863791,10.14490822,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1730435866315,10.14490822,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730435868493,10.14490822,166.99,166.94,32.09190822]
["bitfinex","SOLUSD",1730435868803,10.14490822,166.98,166.94,27.9371]
["bitfinex","SOLUSD",1730435871416,10.14490822,166.97,166.92,31.11200822]
["bitfinex","SOLUSD",1730435872098,10.14490822,166.98,166.92,31.11200822]
["bitfinex","SOLUSD",1730435873706,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730435874209,10.14490822,166.98,166.93,16.13530822]
["bitfinex","SOLUSD",1730435876205,10.14490822,166.98,166.92,25.12150822]
["bitfinex","SOLUSD",1730435877007,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730435877711,10.14490822,166.98,166.93,16.13540822]
["bitfinex","SOLUSD",1730435879007,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435880610,16.13220822,167.02,166.96,16.13410822]
["bitfinex","SOLUSD",1730435882800,5.9873,167.02,166.97,16.13390822]
["bitfinex","SOLUSD",1730435883002,16.13160822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435883399,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435883618,11.18312719,167.05,166.99,10.14490822]
["bitfinex","SOLUSD",1730435883805,10.14490822,167.05,166.99,10.14490822]
["bitfinex","SOLUSD",1730435884507,16.13110822,167.05,166.99,10.14490822]
["bitfinex","SOLUSD",1730435884706,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435884912,10.14490822,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730435885103,10.14490822,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730435886409,10.14490822,167.01,166.97,20.9614]
["bitfinex","SOLUSD",1730435886617,10.14490822,167.02,166.97,31.10630822]
["bitfinex","SOLUSD",1730435887411,10.14490822,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730435887808,10.14490822,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730435889706,10.14490822,167.02,166.97,31.10660822]
["bitfinex","SOLUSD",1730435891427,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730435891603,10.14490822,167.0,166.97,14.9727]
["bitfinex","SOLUSD",1730435892908,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730435893109,16.13240822,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730435894124,16.13240822,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730435895503,10.14490822,167.03,166.97,25.11760822]
["bitfinex","SOLUSD",1730435896599,16.13220822,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730435900129,10.14490822,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730435900303,10.14490822,167.02,166.97,31.10660822]
["bitfinex","SOLUSD",1730435904441,1.03722498,167.01,166.97,31.10660822]
["bitfinex","SOLUSD",1730435913423,1.03722498,167.01,166.97,25.11760822]
["bitfinex","SOLUSD",1730435913629,11.1821332,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730435914024,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730435916548,16.13270822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730435917042,10.14490822,167.0,166.95,21.6493]
["bitfinex","SOLUSD",1730435917439,10.14490822,167.0,166.95,15.6596]
["bitfinex","SOLUSD",1730435917636,10.14490822,166.99,166.95,15.6596]
["bitfinex","SOLUSD",1730435919518,10.14490822,167.0,166.96,10.14490822]
["bitfinex","SOLUSD",1730435920037,10.14490822,167.0,166.95,46.76880822]
["bitfinex","SOLUSD",1730435930637,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435930840,10.14490822,166.99,166.95,36.6239]
["bitfinex","SOLUSD",1730435931347,10.14490822,166.98,166.95,36.6239]
["bitfinex","SOLUSD",1730435932749,1.03712288,167.03,166.95,36.6239]
["bitfinex","SOLUSD",1730435932750,10.14490822,166.99,166.95,36.6239]
["bitfinex","SOLUSD",1730435934335,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435935260,10.14490822,167.0,166.95,46.76880822]
["bitfinex","SOLUSD",1730435938136,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435939534,10.14490822,166.99,166.95,36.6239]
["bitfinex","SOLUSD",1730435945161,10.14490822,166.99,166.95,30.6341]
["bitfinex","SOLUSD",1730435945760,10.14490822,166.99,166.95,36.6239]
["bitfinex","SOLUSD",1730435947564,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435947780,10.14490822,167.01,166.95,46.76880822]
["bitfinex","SOLUSD",1730435948869,16.13260822,167.01,166.95,46.76880822]
["bitfinex","SOLUSD",1730435949269,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435949875,10.14490822,167.01,166.95,46.76880822]
["bitfinex","SOLUSD",1730435950363,10.14490822,167.0,166.95,36.6239]
["bitfinex","SOLUSD",1730435952660,10.14490822,167.01,166.95,46.76880822]
["bitfinex","SOLUSD",1730435952855,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730435953059,11.18201825,167.04,166.98,10.14490822]
["bitfinex","SOLUSD",1730435953251,10.14490822,167.04,166.98,10.14490822]
["bitfinex","SOLUSD",1730435953565,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730435954378,10.14490822,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730435955260,10.14490822,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730435961178,10.14490822,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730435962674,10.14490822,167.02,166.99,6.3878]
["bitfinex","SOLUSD",1730435963665,17.70777243,167.08,166.98,20.9597]
["bitfinex","SOLUSD",1730435963666,10.14490822,167.01,166.98,20.9597]
["bitfinex","SOLUSD",1730435963866,10.14490822,167.01,166.98,14.971]
["bitfinex","SOLUSD",1730435971582,10.14490822,167.02,166.98,14.971]
["bitfinex","SOLUSD",1730435971764,10.14490822,167.04,166.98,25.11590822]
["bitfinex","SOLUSD",1730435972081,10.14490822,167.03,166.98,25.11590822]
["bitfinex","SOLUSD",1730435972476,10.14490822,167.02,166.98,14.971]
["bitfinex","SOLUSD",1730435972678,10.14490822,167.02,166.98,20.9597]
["bitfinex","SOLUSD",1730435976276,1.03771339,167.01,166.98,20.9597]
["bitfinex","SOLUSD",1730435977974,1.03771339,167.01,166.98,25.11590822]
["bitfinex","SOLUSD",1730435978983,1.03771339,167.01,166.98,14.971]
["bitfinex","SOLUSD",1730435979181,10.14490822,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730435979368,1.03771339,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730435979369,11.18262161,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730435980683,11.18262161,167.01,166.96,31.10790822]
["bitfinex","SOLUSD",1730435986166,10.14490822,166.99,166.96,14.9736]
["bitfinex","SOLUSD",1730435988679,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730435989011,10.14490822,166.95,166.91,10.14490822]
["bitfinex","SOLUSD",1730435989895,10.14490822,166.95,166.91,16.13580822]
["bitfinex","SOLUSD",1730435996399,10.14490822,166.96,166.91,16.13580822]
["bitfinex","SOLUSD",1730435999797,10.14490822,166.96,166.91,31.11390822]
["bitfinex","SOLUSD",1730436001103,10.14490822,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730436001633,10.14490822,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730436003386,10.14490822,166.93,166.91,14.9781]
["bitfinex","SOLUSD",1730436004804,10.14490822,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730436009912,11.18159873,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730436010296,1.03669051,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730436011005,10.14490822,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730436014615,10.14490822,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730436015191,5.989,166.97,166.91,14.9781]
["bitfinex","SOLUSD",1730436015192,10.14490822,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730436015404,10.14490822,166.96,166.91,31.11420822]
["bitfinex","SOLUSD",1730436015809,16.13390822,166.97,166.91,31.11420822]
["bitfinex","SOLUSD",1730436016013,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730436016410,10.14490822,166.97,166.91,31.11420822]
["bitfinex","SOLUSD",1730436016602,10.14490822,166.96,166.91,31.11420822]
["bitfinex","SOLUSD",1730436023833,10.14490822,166.93,166.91,20.9693]
["bitfinex","SOLUSD",1730436024509,10.14490822,166.93,166.91,14.9781]
["bitfinex","SOLUSD",1730436025622,10.14490822,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730436027820,10.14490822,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730436035914,10.14490822,166.93,166.91,20.9693]
["bitfinex","SOLUSD",1730436036524,11.18196053,166.93,166.91,20.9693]
["bitfinex","SOLUSD",1730436041830,1.03705231,166.93,166.91,20.9693]
["bitfinex","SOLUSD",1730436042542,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730436042717,10.14490822,166.98,166.91,20.9693]
["bitfinex","SOLUSD",1730436042718,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730436042918,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730436044628,10.14490822,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1730436045736,1.0374112,166.96,166.92,10.14490822]
["bitfinex","SOLUSD",1730436045925,1.0374112,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1730436048917,1.0374112,166.96,166.93,10.14490822]
["bitfinex","SOLUSD",1730436049122,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730436050434,10.14490822,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730436051644,10.14490822,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730436052418,9.99516116,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730436053018,10.14490822,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730436054339,10.14490822,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730436055639,10.14490822,167.0,166.94,31.11040822]
["bitfinex","SOLUSD",1730436056138,10.14490822,167.0,166.95,26.56920822]
["bitfinex","SOLUSD",1730436057341,10.14490822,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730436057521,10.14490822,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730436058338,10.14490822,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730436062540,10.14490822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730436063039,10.14490822,167.01,166.96,31.10790822]
["bitfinex","SOLUSD",1730436063241,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730436064217,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730436064929,10.14490822,167.04,166.99,16.13290822]
["bitfinex","SOLUSD",1730436065527,10.14490822,167.03,166.99,5.988]
["bitfinex","SOLUSD",1730436065735,10.14490822,167.02,166.99,5.988]
["bitfinex","SOLUSD",1730436066435,10.14490822,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730436068228,10.14490822,167.03,166.98,31.10540822]
["bitfinex","SOLUSD",1730436070735,12.79094632,167.05,166.98,31.10540822]
["bitfinex","SOLUSD",1730436070736,10.14490822,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730436071129,10.14490822,167.03,166.98,25.11670822]
["bitfinex","SOLUSD",1730436071726,10.14490822,167.04,166.98,25.11670822]
["bitfinex","SOLUSD",1730436074332,10.14490822,167.04,166.98,31.10540822]
["bitfinex","SOLUSD",1730436075544,10.14490822,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730436077052,10.14490822,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730436078953,10.14490822,167.03,166.98,25.11670822]
["bitfinex","SOLUSD",1730436079156,5.67953364,167.06,166.98,25.11670822]
["bitfinex","SOLUSD",1730436079157,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730436079328,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730436081235,10.14490822,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730436081552,10.14490822,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730436084035,10.14490822,167.07,167.02,31.10040822]
["bitfinex","SOLUSD",1730436087743,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730436088630,10.14490822,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730436088831,10.14490822,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730436088832,10.14490822,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1730436089724,10.14490822,167.07,167.02,25.11310822]
["bitfinex","SOLUSD",1730436089928,10.14490822,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730436090230,10.14490822,167.08,167.03,31.09910822]
["bitfinex","SOLUSD",1730436090438,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730436091846,11.18589198,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730436092354,10.14490822,167.09,167.05,16.6462]
["bitfinex","SOLUSD",1730436092661,10.14490822,167.1,167.05,26.79110822]
["bitfinex","SOLUSD",1730436093036,10.14490822,167.11,167.06,31.09530822]
["bitfinex","SOLUSD",1730436095155,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730436096150,10.14490822,167.14,167.1,15.5764]
["bitfinex","SOLUSD",1730436096349,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730436096563,17.08709578,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436096734,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436097259,10.14490822,167.18,167.13,16.12800822]
["bitfinex","SOLUSD",1730436098942,16.12570822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436099250,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730436100456,1.17785281,167.22,167.13,14.9584]
["bitfinex","SOLUSD",1730436100457,10.14490822,167.17,167.13,14.9584]
["bitfinex","SOLUSD",1730436100767,10.14490822,167.15,167.13,14.9584]
["bitfinex","SOLUSD",1730436102067,10.14490822,167.17,167.13,14.9584]
["bitfinex","SOLUSD",1730436104661,10.14490822,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730436105260,10.14490822,167.15,167.13,14.9584]
["bitfinex","SOLUSD",1730436106865,10.14490822,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730436107063,10.14490822,167.14,167.1,15.5764]
["bitfinex","SOLUSD",1730436107265,10.14490822,167.16,167.1,31.70560822]
["bitfinex","SOLUSD",1730436107457,10.14490822,167.16,167.1,46.66670822]
["bitfinex","SOLUSD",1730436107965,10.14490822,167.15,167.1,46.66670822]
["bitfinex","SOLUSD",1730436109751,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730436109954,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730436110867,10.14490822,167.17,167.12,16.12830822]
["bitfinex","SOLUSD",1730436111356,5.9816,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1730436111562,10.14490822,167.15,167.12,5.9834]
["bitfinex","SOLUSD",1730436111868,10.14490822,167.15,167.1,25.72130822]
["bitfinex","SOLUSD",1730436112076,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730436112941,10.14490822,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730436114667,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730436115774,10.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730436116371,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730436117177,1.04048998,167.16,167.12,16.12850822]
["bitfinex","SOLUSD",1730436117772,1.04048998,167.16,167.12,31.08780822]
["bitfinex","SOLUSD",1730436118376,10.14490822,167.18,167.12,31.08780822]
["bitfinex","SOLUSD",1730436118877,10.14490822,167.17,167.12,31.08780822]
["bitfinex","SOLUSD",1730436123861,10.14490822,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730436124383,10.14490822,167.17,167.12,31.08780822]
["bitfinex","SOLUSD",1730436124573,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436124756,10.14490822,167.17,167.12,31.08780822]
["bitfinex","SOLUSD",1730436126480,10.14490822,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730436130882,10.14490822,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730436133001,10.14490822,167.17,167.12,31.08780822]
["bitfinex","SOLUSD",1730436138788,1.04044121,167.16,167.12,31.08780822]
["bitfinex","SOLUSD",1730436140184,10.14490822,167.17,167.12,31.08780822]
["bitfinex","SOLUSD",1730436141518,10.14490822,167.18,167.12,31.08780822]
["bitfinex","SOLUSD",1730436143310,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436144511,10.14490822,167.21,167.15,16.12730822]
["bitfinex","SOLUSD",1730436144807,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436146100,10.14490822,167.21,167.16,16.12700822]
["bitfinex","SOLUSD",1730436150813,10.14490822,167.21,167.16,31.08270822]
["bitfinex","SOLUSD",1730436151212,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730436151505,15.44182939,167.24,167.18,10.14490822]
["bitfinex","SOLUSD",1730436151506,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730436152210,10.14490822,167.23,167.18,16.12640822]
["bitfinex","SOLUSD",1730436152416,16.12480822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730436152710,10.14490822,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730436156519,10.14490822,167.21,167.16,20.9379]
["bitfinex","SOLUSD",1730436156690,10.14490822,167.17,167.15,15.6534]
["bitfinex","SOLUSD",1730436156890,10.14490822,167.17,167.14,6.0489]
["bitfinex","SOLUSD",1730436157098,10.14490822,167.18,167.14,6.0489]
["bitfinex","SOLUSD",1730436157417,10.14490822,167.18,167.14,12.0318]
["bitfinex","SOLUSD",1730436158317,10.14490822,167.19,167.14,22.17670822]
["bitfinex","SOLUSD",1730436164226,10.14490822,167.19,167.14,12.0318]
["bitfinex","SOLUSD",1730436168204,1.04040085,167.18,167.14,12.0318]
["bitfinex","SOLUSD",1730436169505,11.18530907,167.18,167.14,12.0318]
["bitfinex","SOLUSD",1730436169706,11.18530907,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730436169918,10.14490822,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1730436171420,10.14490822,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730436173421,10.14490822,167.14,167.11,37.0173]
["bitfinex","SOLUSD",1730436173629,10.14490822,167.14,167.11,20.9439]
["bitfinex","SOLUSD",1730436174543,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730436174716,21.04040085,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730436175413,21.04040085,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436175414,31.18530907,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436176434,10.14490822,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730436176726,10.14490822,167.16,167.12,22.3738]
["bitfinex","SOLUSD",1730436177330,10.14490822,167.15,167.12,22.3738]
["bitfinex","SOLUSD",1730436177827,10.14490822,167.15,167.11,14.9599]
["bitfinex","SOLUSD",1730436178931,10.14490822,167.14,167.11,14.9599]
["bitfinex","SOLUSD",1730436179307,10.14490822,167.14,167.1,12.5078]
["bitfinex","SOLUSD",1730436179514,10.14490822,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730436179828,10.14490822,167.14,167.09,16.12960822]
["bitfinex","SOLUSD",1730436180931,10.14490822,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730436181128,10.14490822,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730436181315,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730436181514,16.12680822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730436181721,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730436184242,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730436185440,10.14490822,167.17,167.12,16.12840822]
["bitfinex","SOLUSD",1730436189444,16.12640822,167.18,167.12,16.12840822]
["bitfinex","SOLUSD",1730436191348,21.04057395,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730436191655,21.04057395,167.19,167.13,16.6393]
["bitfinex","SOLUSD",1730436191656,20.0,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730436193321,10.14490822,167.19,167.14,16.12760822]
["bitfinex","SOLUSD",1730436195844,36.12570822,167.2,167.14,16.12760822]
["bitfinex","SOLUSD",1730436196830,10.14490822,167.19,167.14,16.12760822]
["bitfinex","SOLUSD",1730436200243,36.12570822,167.2,167.14,16.12760822]
["bitfinex","SOLUSD",1730436201235,10.14490822,167.19,167.14,16.12760822]
["bitfinex","SOLUSD",1730436202254,10.14490822,167.17,167.13,16.6393]
["bitfinex","SOLUSD",1730436202431,10.14490822,167.16,167.13,16.6393]
["bitfinex","SOLUSD",1730436203846,10.14490822,167.17,167.13,16.6393]
["bitfinex","SOLUSD",1730436205032,16.12690822,167.17,167.13,16.6393]
["bitfinex","SOLUSD",1730436205632,10.14490822,167.16,167.11,16.73440822]
["bitfinex","SOLUSD",1730436205839,10.14490822,167.15,167.11,6.5895]
["bitfinex","SOLUSD",1730436207459,16.12750822,167.15,167.11,6.5895]
["bitfinex","SOLUSD",1730436208358,10.14490822,167.15,167.11,6.5895]
["bitfinex","SOLUSD",1730436209177,10.14490822,167.15,167.1,16.12920822]
["bitfinex","SOLUSD",1730436214834,1.04066083,167.14,167.1,16.12920822]
["bitfinex","SOLUSD",1730436219858,1.04066083,167.14,167.11,10.14490822]
["bitfinex","SOLUSD",1730436220038,16.12720822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730436224068,16.12610822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730436225156,17.16614896,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436225963,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436229460,17.16614896,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436231643,17.16614896,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730436231644,21.04044074,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730436232251,1.04044074,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730436232944,1.04044074,167.21,167.17,16.12660822]
["bitfinex","SOLUSD",1730436233265,1.04044074,167.21,167.19,10.14490822]
["bitfinex","SOLUSD",1730436233856,1.04044074,167.21,167.18,26.35410822]
["bitfinex","SOLUSD",1730436234464,1.04044074,167.21,167.19,10.14490822]
["bitfinex","SOLUSD",1730436235364,1.04044074,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436235365,11.18534896,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436235568,1.04044074,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436237652,11.18534896,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436238650,1.04044074,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436249676,17.16584896,167.21,167.18,16.2092]
["bitfinex","SOLUSD",1730436249885,10.14490822,167.19,167.14,32.66780822]
["bitfinex","SOLUSD",1730436251068,16.12570822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436253766,10.14490822,167.19,167.14,32.66780822]
["bitfinex","SOLUSD",1730436254369,16.12620822,167.19,167.14,32.66780822]
["bitfinex","SOLUSD",1730436254774,16.12620822,167.19,167.14,22.5229]
["bitfinex","SOLUSD",1730436256876,16.12620822,167.19,167.14,32.66780822]
["bitfinex","SOLUSD",1730436264069,10.14490822,167.18,167.14,22.5229]
["bitfinex","SOLUSD",1730436264274,11.18532739,167.18,167.14,22.5229]
["bitfinex","SOLUSD",1730436264894,1.04041917,167.18,167.14,32.66780822]
["bitfinex","SOLUSD",1730436269083,10.14490822,167.19,167.14,32.66780822]
["bitfinex","SOLUSD",1730436269395,1.04035016,167.17,167.14,32.66780822]
["bitfinex","SOLUSD",1730436276484,11.18525838,167.17,167.14,16.5403]
["bitfinex","SOLUSD",1730436276995,10.14490822,167.16,167.14,16.5403]
["bitfinex","SOLUSD",1730436277297,10.14490822,167.16,167.13,14.9577]
["bitfinex","SOLUSD",1730436284608,17.16715838,167.17,167.13,14.9577]
["bitfinex","SOLUSD",1730436284815,16.12680822,167.17,167.13,14.9577]
["bitfinex","SOLUSD",1730436286511,11.18540059,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730436286717,10.14490822,167.2,167.15,25.76140822]
["bitfinex","SOLUSD",1730436286887,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436287094,16.12550822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436287613,10.14490822,167.2,167.15,25.76140822]
["bitfinex","SOLUSD",1730436288011,10.14490822,167.2,167.15,31.74380822]
["bitfinex","SOLUSD",1730436291620,16.12550822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436293727,10.14490822,167.2,167.15,31.74380822]
["bitfinex","SOLUSD",1730436300415,1.04030266,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730436300607,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436301195,10.14490822,167.2,167.15,46.70040822]
["bitfinex","SOLUSD",1730436301402,10.14490822,167.19,167.15,30.5731]
["bitfinex","SOLUSD",1730436303326,10.14490822,167.17,167.12,16.12830822]
["bitfinex","SOLUSD",1730436303505,10.14490822,167.16,167.11,40.37180822]
["bitfinex","SOLUSD",1730436303705,10.14490822,167.16,167.1,6.4428]
["bitfinex","SOLUSD",1730436303706,10.14490822,167.13,167.12,3.90626489]
["bitfinex","SOLUSD",1730436303909,10.14490822,167.13,167.08,16.12990822]
["bitfinex","SOLUSD",1730436303910,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730436304108,10.14490822,167.13,167.09,3.9067846]
["bitfinex","SOLUSD",1730436304303,10.14490822,167.14,167.1,3.9067846]
["bitfinex","SOLUSD",1730436304507,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730436305015,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730436305420,16.12730822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730436306722,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730436307231,1.04050431,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730436308323,0.1,167.19,167.1,10.14490822]
["bitfinex","SOLUSD",1730436308324,20.57942435,167.21,167.13,26.65190822]
["bitfinex","SOLUSD",1730436308509,1.04028562,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730436308830,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436309026,1.04025061,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730436310127,1.04025061,167.18,167.16,10.14490822]
["bitfinex","SOLUSD",1730436312725,1.04025061,167.18,167.17,10.14490822]
["bitfinex","SOLUSD",1730436315613,1.04025061,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730436315948,10.14490822,167.19,167.14,16.12790822]
["bitfinex","SOLUSD",1730436316441,16.12580822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436319236,16.12580822,167.2,167.14,16.12790822]
["bitfinex","SOLUSD",1730436320533,20.20519968,167.23,167.19,10.14490822]
["bitfinex","SOLUSD",1730436320747,1.04021366,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730436320748,1.04021366,167.24,167.22,10.14490822]
["bitfinex","SOLUSD",1730436320912,1.04021366,167.24,167.23,10.14490822]
["bitfinex","SOLUSD",1730436321751,5.9779,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730436321945,5.9779,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730436322725,16.12280822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436323744,20.0,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730436323946,25.9782,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730436324248,36.12310822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730436328522,5.9782,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730436328748,20.0,167.29,167.26,10.14490822]
["bitfinex","SOLUSD",1730436330230,7.01741316,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436331042,16.12250822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436331346,5.9778,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730436338252,6.5597868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436338629,0.5828868,167.31,167.28,10.14490822]
["bitfinex","SOLUSD",1730436339351,0.5828868,167.31,167.29,10.14490822]
["bitfinex","SOLUSD",1730436339538,0.5828868,167.31,167.28,10.14490822]
["bitfinex","SOLUSD",1730436340830,6.5599868,167.31,167.28,10.14490822]
["bitfinex","SOLUSD",1730436341558,0.5828868,167.31,167.29,10.14490822]
["bitfinex","SOLUSD",1730436341777,0.5828868,167.31,167.3,10.14490822]
["bitfinex","SOLUSD",1730436342650,0.5828868,167.31,167.28,22.55800822]
["bitfinex","SOLUSD",1730436343033,0.5828868,167.31,167.29,10.14490822]
["bitfinex","SOLUSD",1730436345959,0.5828868,167.31,167.28,22.55800822]
["bitfinex","SOLUSD",1730436349741,0.5828868,167.31,167.28,16.58010822]
["bitfinex","SOLUSD",1730436351260,0.5828868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436351451,10.14490822,167.3,167.25,25.26390822]
["bitfinex","SOLUSD",1730436352160,16.70479502,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436355761,16.70479502,167.31,167.25,15.119]
["bitfinex","SOLUSD",1730436355762,0.5828868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436357846,0.5828868,167.31,167.28,10.14490822]
["bitfinex","SOLUSD",1730436359546,0.5828868,167.31,167.3,10.14490822]
["bitfinex","SOLUSD",1730436360862,0.5828868,167.31,167.29,10.14490822]
["bitfinex","SOLUSD",1730436361570,0.5828868,167.31,167.28,16.12280822]
["bitfinex","SOLUSD",1730436361963,0.5828868,167.31,167.29,10.14490822]
["bitfinex","SOLUSD",1730436362968,0.5828868,167.31,167.29,26.11920822]
["bitfinex","SOLUSD",1730436364170,0.5828868,167.31,167.3,10.14490822]
["bitfinex","SOLUSD",1730436364657,0.5828868,167.31,167.29,26.11920822]
["bitfinex","SOLUSD",1730436364854,16.70469502,167.31,167.26,25.09160822]
["bitfinex","SOLUSD",1730436365670,6.5597868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436366270,16.70469502,167.31,167.26,25.09160822]
["bitfinex","SOLUSD",1730436366654,6.5597868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436367348,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436367771,16.70469502,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436368080,6.5597868,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436368852,16.70469502,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436369350,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436369749,16.12240822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436371795,5.9775,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436373763,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436374377,22.95865978,167.37,167.3,15.1784]
["bitfinex","SOLUSD",1730436374562,16.01741438,167.37,167.36,10.14490822]
["bitfinex","SOLUSD",1730436374763,14.97802552,167.37,167.36,10.14490822]
["bitfinex","SOLUSD",1730436374969,5.9729,167.43,167.36,10.14490822]
["bitfinex","SOLUSD",1730436375164,5.9729,167.43,167.4,10.14490822]
["bitfinex","SOLUSD",1730436375365,5.9729,167.43,167.39,10.14490822]
["bitfinex","SOLUSD",1730436376070,20.0,167.44,167.4,10.14490822]
["bitfinex","SOLUSD",1730436376463,20.0,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730436377169,36.11740822,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730436377563,37.15621673,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730436378172,27.01130851,167.44,167.39,10.14490822]
["bitfinex","SOLUSD",1730436378375,27.01130851,167.44,167.38,10.14490822]
["bitfinex","SOLUSD",1730436378376,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730436378685,20.0,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436379563,25.9731,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436379880,36.11800822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436380476,10.14490822,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436380681,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436380868,10.14490822,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436381573,5.9737,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436381886,5.9737,167.4,167.36,10.14490822]
["bitfinex","SOLUSD",1730436383779,16.11860822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436389584,16.11860822,167.4,167.36,10.14490822]
["bitfinex","SOLUSD",1730436390389,16.11860822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436397097,16.11860822,167.4,167.32,14.9414]
["bitfinex","SOLUSD",1730436397098,10.14490822,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436397598,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436397788,10.14490822,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730436398277,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436401493,16.11820822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436402077,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436402481,1.03898363,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436403199,7.01278363,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436403904,17.15769185,167.4,167.34,10.14490822]
["bitfinex","SOLUSD",1730436404077,17.15769185,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436404704,17.15769185,167.4,167.34,10.14490822]
["bitfinex","SOLUSD",1730436405203,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730436405603,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436405781,10.14490822,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436407177,5.9758,167.34,167.31,10.14490822]
["bitfinex","SOLUSD",1730436407496,5.9758,167.34,167.32,10.14490822]
["bitfinex","SOLUSD",1730436408478,5.9758,167.34,167.31,10.14490822]
["bitfinex","SOLUSD",1730436409509,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436410078,5.9755,167.35,167.3,15.1784]
["bitfinex","SOLUSD",1730436410276,10.14490822,167.34,167.3,15.1784]
["bitfinex","SOLUSD",1730436411205,16.12040822,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436416922,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436417700,10.14490822,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436419409,5.9758,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436421091,5.9758,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436421299,10.14490822,167.35,167.31,1.49624879]
["bitfinex","SOLUSD",1730436421499,10.14490822,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436421703,10.14490822,167.35,167.31,1.49624879]
["bitfinex","SOLUSD",1730436422010,10.14490822,167.36,167.3,25.32330822]
["bitfinex","SOLUSD",1730436422196,10.14490822,167.36,167.31,1.49621009]
["bitfinex","SOLUSD",1730436422391,5.9755,167.35,167.3,25.32330822]
["bitfinex","SOLUSD",1730436426211,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436426420,1.03929849,167.36,167.34,10.14490822]
["bitfinex","SOLUSD",1730436426706,5.975,167.37,167.34,10.14490822]
["bitfinex","SOLUSD",1730436427412,5.9744,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730436428025,1.03910484,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730436428213,5.9737,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436428517,1.03895714,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436428718,7.01225714,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436429329,7.01225714,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436429492,20.0,167.42,167.39,10.14490822]
["bitfinex","SOLUSD",1730436429694,25.973,167.42,167.39,10.14490822]
["bitfinex","SOLUSD",1730436430126,25.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436432809,36.11790822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436433315,36.11790822,167.42,167.36,16.3089]
["bitfinex","SOLUSD",1730436433316,10.14490822,167.4,167.36,16.3089]
["bitfinex","SOLUSD",1730436434205,10.14490822,167.41,167.36,26.45380822]
["bitfinex","SOLUSD",1730436435100,16.11840822,167.41,167.36,26.45380822]
["bitfinex","SOLUSD",1730436438733,5.9735,167.41,167.36,26.45380822]
["bitfinex","SOLUSD",1730436439938,5.9735,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436441107,5.9735,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436441310,5.9735,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436442228,5.9735,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436442430,5.9735,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436449348,16.11840822,167.41,167.36,26.45380822]
["bitfinex","SOLUSD",1730436449716,16.11840822,167.41,167.34,10.14490822]
["bitfinex","SOLUSD",1730436449717,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436450137,31.18390506,167.4,167.34,10.14490822]
["bitfinex","SOLUSD",1730436450518,21.03899684,167.4,167.36,10.14490822]
["bitfinex","SOLUSD",1730436450934,5.974,167.39,167.36,10.14490822]
["bitfinex","SOLUSD",1730436451644,5.974,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730436452723,5.974,167.39,167.36,10.14490822]
["bitfinex","SOLUSD",1730436454649,7.01279684,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436454835,5.9738,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436455542,25.9733,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436456949,36.11820822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436457245,25.9733,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436457948,36.11820822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436466958,16.11820822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436471869,5.9733,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436473461,16.11820822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436475359,1.03884033,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436475537,7.01214033,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436477242,7.01214033,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436477555,7.01214033,167.41,167.35,10.14490822]
["bitfinex","SOLUSD",1730436477556,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436478454,10.14490822,167.4,167.34,25.08450822]
["bitfinex","SOLUSD",1730436478455,16.11890822,167.4,167.34,25.08450822]
["bitfinex","SOLUSD",1730436479261,16.11890822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436480359,5.974,167.4,167.36,10.14490822]
["bitfinex","SOLUSD",1730436486659,7.01214033,167.41,167.36,16.11980822]
["bitfinex","SOLUSD",1730436487269,17.15704855,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436487766,7.01214033,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436488070,7.01214033,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436489066,7.01214033,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436490267,1.03884033,167.41,167.37,16.11960822]
["bitfinex","SOLUSD",1730436490458,1.03884033,167.41,167.39,10.14490822]
["bitfinex","SOLUSD",1730436490660,5.9729,167.43,167.39,10.14490822]
["bitfinex","SOLUSD",1730436490968,7.01177074,167.43,167.39,10.14490822]
["bitfinex","SOLUSD",1730436492077,21.03887074,167.43,167.4,10.14490822]
["bitfinex","SOLUSD",1730436492254,20.0,167.43,167.4,10.14490822]
["bitfinex","SOLUSD",1730436492761,5.9724,167.44,167.41,10.14490822]
["bitfinex","SOLUSD",1730436493069,5.9724,167.44,167.4,10.14490822]
["bitfinex","SOLUSD",1730436494757,10.14490822,167.43,167.38,32.20090822]
["bitfinex","SOLUSD",1730436494974,10.14490822,167.42,167.38,22.056]
["bitfinex","SOLUSD",1730436495757,20.0,167.43,167.38,32.20090822]
["bitfinex","SOLUSD",1730436495952,30.14490822,167.43,167.38,32.20090822]
["bitfinex","SOLUSD",1730436497067,5.973,167.42,167.38,32.20090822]
["bitfinex","SOLUSD",1730436498946,5.973,167.42,167.38,16.0423]
["bitfinex","SOLUSD",1730436499152,10.14490822,167.41,167.35,10.14490822]
["bitfinex","SOLUSD",1730436499352,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436500076,16.11790822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436500376,5.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436500862,5.973,167.42,167.39,10.14490822]
["bitfinex","SOLUSD",1730436501373,5.973,167.42,167.4,10.14490822]
["bitfinex","SOLUSD",1730436502155,5.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436504674,5.973,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436504875,5.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436507569,5.973,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436507776,16.11790822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730436508078,5.973,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436508868,5.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436509275,20.0,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730436509276,5.9726,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730436512870,7.01206144,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730436525291,10.14490822,167.39,167.34,32.38470822]
["bitfinex","SOLUSD",1730436525481,20.0,167.39,167.34,32.38470822]
["bitfinex","SOLUSD",1730436525684,30.14490822,167.39,167.33,10.14490822]
["bitfinex","SOLUSD",1730436525889,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730436527189,30.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436527386,5.9744,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730436528304,16.11930822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730436528595,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436528773,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436530269,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436531275,10.14490822,167.34,167.3,15.0838]
["bitfinex","SOLUSD",1730436531487,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436532471,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436532899,5.9755,167.35,167.3,15.0838]
["bitfinex","SOLUSD",1730436532900,20.0,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436533090,1.03911428,167.34,167.33,10.14490822]
["bitfinex","SOLUSD",1730436534284,20.0,167.37,167.33,10.14490822]
["bitfinex","SOLUSD",1730436534489,1.03905372,167.36,167.34,10.14490822]
["bitfinex","SOLUSD",1730436534801,1.03905372,167.36,167.35,10.14490822]
["bitfinex","SOLUSD",1730436534972,1.03905372,167.36,167.34,10.14490822]
["bitfinex","SOLUSD",1730436537479,1.03905372,167.36,167.35,10.14490822]
["bitfinex","SOLUSD",1730436537681,5.9738,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436537880,5.9738,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436539414,25.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436539701,25.9733,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436540176,5.9733,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436540600,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436542113,5.9733,167.41,167.38,10.14490822]
["bitfinex","SOLUSD",1730436544101,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436548197,16.11820822,167.41,167.36,25.39600822]
["bitfinex","SOLUSD",1730436551598,5.9733,167.41,167.36,25.39600822]
["bitfinex","SOLUSD",1730436552206,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436553909,5.9733,167.41,167.36,25.39600822]
["bitfinex","SOLUSD",1730436555308,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730436556197,5.9733,167.41,167.36,25.39600822]
["bitfinex","SOLUSD",1730436558195,1.03887342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436559194,1.03887342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436560594,7.01267342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436561913,7.01267342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436562716,7.01267342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436565320,1.03887342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436573523,1.03887342,167.4,167.39,10.14490822]
["bitfinex","SOLUSD",1730436574922,1.03887342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436581532,1.03887342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436584422,1.03887342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436594157,7.01257342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436594460,1.03887342,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730436595344,1.03887342,167.4,167.38,10.14490822]
["bitfinex","SOLUSD",1730436596245,17.15748164,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436596829,17.15748164,167.4,167.34,10.14490822]
["bitfinex","SOLUSD",1730436596830,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436597447,1.03918018,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730436598154,30.0,167.36,167.33,10.14490822]
["bitfinex","SOLUSD",1730436598447,46.12000822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436600447,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436602248,5.9758,167.34,167.3,10.14490822]
["bitfinex","SOLUSD",1730436602457,16.12070822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730436602750,5.9758,167.34,167.3,10.14490822]
["bitfinex","SOLUSD",1730436603251,16.12070822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730436607345,5.9755,167.35,167.32,10.14490822]
["bitfinex","SOLUSD",1730436609340,5.9755,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1730436609341,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730436609651,16.12040822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436610548,5.9755,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436612744,30.0,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436612957,40.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436613236,30.0,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436613862,20.0,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436614270,20.0,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730436615273,20.0,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436615557,16.11970822,167.37,167.31,16.12170822]
["bitfinex","SOLUSD",1730436615732,16.11970822,167.37,167.31,10.14490822]
["bitfinex","SOLUSD",1730436616956,16.11970822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436617163,5.9748,167.37,167.33,10.14490822]
["bitfinex","SOLUSD",1730436617459,5.9748,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436617841,1.03905299,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730436619252,1.03905299,167.36,167.32,16.12130822]
["bitfinex","SOLUSD",1730436619646,10.14490822,167.37,167.32,16.12130822]
["bitfinex","SOLUSD",1730436620442,16.11970822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730436622277,1.03907081,167.39,167.31,16.63610822]
["bitfinex","SOLUSD",1730436622278,10.14490822,167.36,167.31,16.63610822]
["bitfinex","SOLUSD",1730436622452,10.14490822,167.35,167.31,6.4912]
["bitfinex","SOLUSD",1730436623166,10.14490822,167.37,167.31,16.63610822]
["bitfinex","SOLUSD",1730436623366,10.14490822,167.36,167.31,16.63610822]
["bitfinex","SOLUSD",1730436623577,17.15817903,167.39,167.33,10.14490822]
["bitfinex","SOLUSD",1730436623938,17.15817903,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436624141,1.03907081,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730436624444,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730436624651,11.18381554,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436625374,17.15681554,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436628276,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730436628456,7.01190732,167.42,167.34,10.14490822]
["bitfinex","SOLUSD",1730436628457,10.14490822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436628774,7.01190732,167.42,167.33,15.5722]
["bitfinex","SOLUSD",1730436628775,10.14490822,167.38,167.33,15.5722]
["bitfinex","SOLUSD",1730436629373,10.14490822,167.38,167.33,25.71710822]
["bitfinex","SOLUSD",1730436629580,10.14490822,167.38,167.33,31.69320822]
["bitfinex","SOLUSD",1730436630079,16.11910822,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730436630370,10.14490822,167.38,167.33,25.71710822]
["bitfinex","SOLUSD",1730436631447,16.11940822,167.38,167.33,25.71710822]
["bitfinex","SOLUSD",1730436632266,16.11940822,167.38,167.33,15.5722]
["bitfinex","SOLUSD",1730436632663,10.14490822,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436633170,16.11940822,167.38,167.33,25.71710822]
["bitfinex","SOLUSD",1730436637179,10.14490822,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436638567,10.14490822,167.38,167.33,15.5722]
["bitfinex","SOLUSD",1730436638760,16.11960822,167.38,167.33,15.5722]
["bitfinex","SOLUSD",1730436640580,10.14490822,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436642874,16.11960822,167.38,167.33,15.5722]
["bitfinex","SOLUSD",1730436645080,1.03898998,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436645283,11.1838982,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436645676,1.03898998,167.37,167.34,10.14490822]
["bitfinex","SOLUSD",1730436646891,1.03898998,167.37,167.33,46.63360822]
["bitfinex","SOLUSD",1730436647963,1.03898998,167.37,167.35,10.14490822]
["bitfinex","SOLUSD",1730436648283,10.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730436648491,10.14490822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436649393,10.14490822,167.41,167.36,16.11980822]
["bitfinex","SOLUSD",1730436652474,16.11790822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436654583,16.11790822,167.42,167.36,16.11980822]
["bitfinex","SOLUSD",1730436656478,16.11790822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730436658174,16.11790822,167.42,167.36,16.11990822]
["bitfinex","SOLUSD",1730436659279,10.14490822,167.41,167.36,16.11990822]
["bitfinex","SOLUSD",1730436661798,16.11790822,167.42,167.36,16.11990822]
["bitfinex","SOLUSD",1730436664577,10.14490822,167.41,167.36,16.11990822]
["bitfinex","SOLUSD",1730436665299,10.14490822,167.41,167.36,5.975]
["bitfinex","SOLUSD",1730436665686,10.14490822,167.38,167.34,6.4857]
["bitfinex","SOLUSD",1730436665898,14.9307,167.44,167.34,6.4857]
["bitfinex","SOLUSD",1730436665899,10.14490822,167.37,167.34,6.4857]
["bitfinex","SOLUSD",1730436666502,10.14490822,167.38,167.34,6.4857]
["bitfinex","SOLUSD",1730436668706,16.11930822,167.38,167.34,6.4857]
["bitfinex","SOLUSD",1730436669399,10.14490822,167.37,167.34,6.4857]
["bitfinex","SOLUSD",1730436669783,10.14490822,167.37,167.33,15.5722]
["bitfinex","SOLUSD",1730436670787,10.14490822,167.37,167.33,21.5484]
["bitfinex","SOLUSD",1730436671313,16.11930822,167.38,167.33,21.5484]
["bitfinex","SOLUSD",1730436671682,10.14490822,167.37,167.33,21.5484]
["bitfinex","SOLUSD",1730436672034,10.14490822,167.38,167.33,21.5484]
["bitfinex","SOLUSD",1730436672995,10.14490822,167.37,167.33,21.5484]
["bitfinex","SOLUSD",1730436673304,10.14490822,167.34,167.29,21.8009]
["bitfinex","SOLUSD",1730436673491,10.14490822,167.34,167.27,25.09010822]
["bitfinex","SOLUSD",1730436673492,10.14490822,167.32,167.27,31.06840822]
["bitfinex","SOLUSD",1730436673905,10.14490822,167.31,167.27,20.9235]
["bitfinex","SOLUSD",1730436674084,10.14490822,167.29,167.25,15.655]
["bitfinex","SOLUSD",1730436674602,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436674795,21.0091,167.39,167.29,10.14490822]
["bitfinex","SOLUSD",1730436674796,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730436675015,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436675299,16.12040822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436676108,10.14490822,167.34,167.29,16.12240822]
["bitfinex","SOLUSD",1730436676696,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730436676900,10.14490822,167.31,167.26,16.12320822]
["bitfinex","SOLUSD",1730436677799,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436678319,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436679619,10.14490822,167.33,167.26,25.09160822]
["bitfinex","SOLUSD",1730436679620,10.14490822,167.31,167.26,25.09160822]
["bitfinex","SOLUSD",1730436680113,10.14490822,167.31,167.26,31.07030822]
["bitfinex","SOLUSD",1730436680321,10.14490822,167.32,167.26,31.07030822]
["bitfinex","SOLUSD",1730436680695,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436680895,16.12140822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436681297,10.14490822,167.31,167.26,31.07030822]
["bitfinex","SOLUSD",1730436681709,16.12140822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436681898,10.14490822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730436683598,16.12130822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730436685500,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436685819,10.14490822,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730436686123,10.14490822,167.32,167.27,16.12320822]
["bitfinex","SOLUSD",1730436689225,1.03922211,167.31,167.27,16.12320822]
["bitfinex","SOLUSD",1730436690928,11.18413033,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730436691432,1.03922211,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730436691734,10.14490822,167.3,167.26,20.9252]
["bitfinex","SOLUSD",1730436692027,11.18413033,167.31,167.26,31.07010822]
["bitfinex","SOLUSD",1730436693505,17.16103033,167.31,167.26,31.07010822]
["bitfinex","SOLUSD",1730436694005,7.01612211,167.31,167.26,31.07010822]
["bitfinex","SOLUSD",1730436694906,1.03922211,167.31,167.26,31.07010822]
["bitfinex","SOLUSD",1730436696327,10.14490822,167.32,167.26,31.07010822]
["bitfinex","SOLUSD",1730436696628,16.12150822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436696829,5.9766,167.32,167.28,10.14490822]
["bitfinex","SOLUSD",1730436698837,5.9766,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436703934,16.12150822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436704741,16.12110822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730436707435,16.12110822,167.33,167.27,16.12320822]
["bitfinex","SOLUSD",1730436708435,16.12110822,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1730436713140,1.03951834,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730436713441,10.14490822,167.35,167.29,10.14490822]
["bitfinex","SOLUSD",1730436713752,10.14490822,167.34,167.28,10.14490822]
["bitfinex","SOLUSD",1730436716229,10.14490822,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1730436717843,10.14490822,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730436721047,5.9755,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730436721247,5.9755,167.35,167.3,16.43990822]
["bitfinex","SOLUSD",1730436721425,10.14490822,167.34,167.3,6.295]
["bitfinex","SOLUSD",1730436722942,10.14490822,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730436723924,10.14490822,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730436724444,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436724633,10.14490822,167.32,167.27,16.12320822]
["bitfinex","SOLUSD",1730436725134,16.12110822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436728835,16.12110822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730436729447,16.12110822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436731449,5.9762,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436733059,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730436733933,1.03895354,167.32,167.28,10.14490822]
["bitfinex","SOLUSD",1730436735656,1.03895354,167.32,167.28,16.12280822]
["bitfinex","SOLUSD",1730436743860,1.03895354,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436744266,7.01555354,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436744468,10.14490822,167.31,167.25,32.09490822]
["bitfinex","SOLUSD",1730436744767,10.14490822,167.3,167.25,38.07380822]
["bitfinex","SOLUSD",1730436744946,7.01555354,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436744947,17.16046176,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436745272,1.03895354,167.32,167.29,10.14490822]
["bitfinex","SOLUSD",1730436745568,30.0,167.3,167.29,10.14490822]
["bitfinex","SOLUSD",1730436746354,1.03895354,167.32,167.29,10.14490822]
["bitfinex","SOLUSD",1730436746548,5.976,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730436746750,1.03899211,167.33,167.28,16.12280822]
["bitfinex","SOLUSD",1730436746949,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436747163,10.14490822,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730436747467,10.14490822,167.31,167.26,14.9467]
["bitfinex","SOLUSD",1730436747967,10.14490822,167.31,167.26,25.09160822]
["bitfinex","SOLUSD",1730436748166,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436748353,16.12180822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436749547,16.12180822,167.31,167.25,38.07390822]
["bitfinex","SOLUSD",1730436749745,30.0,167.29,167.25,27.929]
["bitfinex","SOLUSD",1730436749965,40.14490822,167.29,167.25,21.634]
["bitfinex","SOLUSD",1730436750651,10.14490822,167.28,167.23,16.12440822]
["bitfinex","SOLUSD",1730436751165,46.12260822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436755768,10.14490822,167.26,167.22,25.09440822]
["bitfinex","SOLUSD",1730436757664,16.12360822,167.26,167.21,33.25000822]
["bitfinex","SOLUSD",1730436758676,10.14490822,167.23,167.19,10.14490822]
["bitfinex","SOLUSD",1730436759069,10.14490822,167.23,167.18,31.07940822]
["bitfinex","SOLUSD",1730436763383,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436763587,10.14490822,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730436763880,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436764285,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436764594,10.14490822,167.21,167.16,16.12710822]
["bitfinex","SOLUSD",1730436766882,10.14490822,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730436767179,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730436767577,11.18430715,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436768366,11.18430715,167.2,167.15,16.12740822]
["bitfinex","SOLUSD",1730436771383,1.03939893,167.2,167.18,10.14490822]
["bitfinex","SOLUSD",1730436771682,1.03939893,167.2,167.19,10.14490822]
["bitfinex","SOLUSD",1730436774782,1.03939893,167.2,167.18,16.12620822]
["bitfinex","SOLUSD",1730436778691,1.03939893,167.2,167.19,10.14490822]
["bitfinex","SOLUSD",1730436786297,1.03939893,167.2,167.18,10.14490822]
["bitfinex","SOLUSD",1730436786601,11.18430715,167.2,167.15,25.10150822]
["bitfinex","SOLUSD",1730436786780,10.14490822,167.2,167.15,25.10150822]
["bitfinex","SOLUSD",1730436787118,11.1840468,167.19,167.15,14.9566]
["bitfinex","SOLUSD",1730436789078,10.14490822,167.19,167.15,14.9566]
["bitfinex","SOLUSD",1730436789498,10.14490822,167.17,167.13,21.3697]
["bitfinex","SOLUSD",1730436789798,10.14490822,167.18,167.13,31.51460822]
["bitfinex","SOLUSD",1730436790109,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436790303,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730436790611,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730436791610,10.14490822,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730436791908,16.12570822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730436794885,1.03866641,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730436795796,7.01966641,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730436796304,1.03866641,167.2,167.18,10.14490822]
["bitfinex","SOLUSD",1730436796497,1.03866641,167.2,167.19,10.14490822]
["bitfinex","SOLUSD",1730436805604,20.0,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730436805914,1.03859947,167.23,167.22,10.14490822]
["bitfinex","SOLUSD",1730436806216,1.03859947,167.23,167.21,10.14490822]
["bitfinex","SOLUSD",1730436807218,7.01839947,167.23,167.21,10.14490822]
["bitfinex","SOLUSD",1730436808505,7.01839947,167.23,167.2,10.14490822]
["bitfinex","SOLUSD",1730436812618,7.01839947,167.23,167.21,10.14490822]
["bitfinex","SOLUSD",1730436813000,30.0,167.22,167.21,10.14490822]
["bitfinex","SOLUSD",1730436814120,30.0,167.22,167.2,10.14490822]
["bitfinex","SOLUSD",1730436816618,7.01839947,167.23,167.21,10.14490822]
["bitfinex","SOLUSD",1730436817411,1.03859947,167.23,167.22,10.14490822]
["bitfinex","SOLUSD",1730436819313,5.9785,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730436819516,7.01686189,167.27,167.25,10.14490822]
["bitfinex","SOLUSD",1730436819718,30.0,167.26,167.24,10.14490822]
["bitfinex","SOLUSD",1730436821125,30.0,167.26,167.23,10.14490822]
["bitfinex","SOLUSD",1730436821718,30.0,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730436821719,35.9789,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730436822408,35.9789,167.26,167.22,10.14490822]
["bitfinex","SOLUSD",1730436823406,35.9789,167.26,167.23,10.14490822]
["bitfinex","SOLUSD",1730436825327,35.9789,167.26,167.22,10.14490822]
["bitfinex","SOLUSD",1730436833712,30.0,167.26,167.23,10.14490822]
["bitfinex","SOLUSD",1730436836131,35.9788,167.26,167.22,10.14490822]
["bitfinex","SOLUSD",1730436836510,5.9788,167.26,167.22,10.14490822]
["bitfinex","SOLUSD",1730436838112,5.9788,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730436839012,16.12370822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730436839820,1.03871947,167.25,167.21,10.14490822]
["bitfinex","SOLUSD",1730436840015,7.01791947,167.25,167.21,10.14490822]
["bitfinex","SOLUSD",1730436840225,17.16282769,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730436840824,7.01791947,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730436843439,17.16282769,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730436844346,7.01791947,167.25,167.21,10.14490822]
["bitfinex","SOLUSD",1730436845241,7.01791947,167.25,167.22,10.14490822]
["bitfinex","SOLUSD",1730436850951,7.01791947,167.25,167.21,10.14490822]
["bitfinex","SOLUSD",1730436851634,7.01791947,167.25,167.22,10.14490822]
["bitfinex","SOLUSD",1730436852253,7.01791947,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1730436852254,1.03871947,167.25,167.24,10.14490822]
["bitfinex","SOLUSD",1730436852830,5.9769,167.31,167.24,10.14490822]
["bitfinex","SOLUSD",1730436853056,1.03799302,167.28,167.27,10.14490822]
["bitfinex","SOLUSD",1730436853236,5.9769,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730436853428,1.03794531,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436854026,5.9776,167.29,167.27,10.14490822]
["bitfinex","SOLUSD",1730436856752,7.01534531,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436858636,1.03794531,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436858945,1.03794531,167.3,167.28,10.14490822]
["bitfinex","SOLUSD",1730436861038,1.03794531,167.3,167.29,10.14490822]
["bitfinex","SOLUSD",1730436861240,1.03794531,167.3,167.28,10.14490822]
["bitfinex","SOLUSD",1730436864849,1.03794531,167.3,167.29,10.14490822]
["bitfinex","SOLUSD",1730436866969,1.03794531,167.3,167.28,10.14490822]
["bitfinex","SOLUSD",1730436868643,5.9766,167.32,167.28,10.14490822]
["bitfinex","SOLUSD",1730436871958,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436872152,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436873855,5.9774,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436874057,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436877271,5.9772,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436884060,5.9772,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436889265,1.03706372,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730436894268,1.03706372,167.29,167.21,14.9505]
["bitfinex","SOLUSD",1730436894269,10.14490822,167.26,167.21,31.07570822]
["bitfinex","SOLUSD",1730436895061,30.0,167.23,167.21,31.07570822]
["bitfinex","SOLUSD",1730436901285,30.0,167.23,167.21,25.09540822]
["bitfinex","SOLUSD",1730436909480,31.03841745,167.23,167.21,25.09540822]
["bitfinex","SOLUSD",1730436910760,31.03841745,167.23,167.22,10.14490822]
["bitfinex","SOLUSD",1730436919180,1.03841745,167.23,167.22,10.14490822]
["bitfinex","SOLUSD",1730436920884,1.03841745,167.23,167.22,16.12500822]
["bitfinex","SOLUSD",1730436921073,5.9782,167.28,167.22,16.12500822]
["bitfinex","SOLUSD",1730436921074,5.9782,167.28,167.22,71.6549411]
["bitfinex","SOLUSD",1730436921280,20.0,167.29,167.27,10.14490822]
["bitfinex","SOLUSD",1730436921476,7.01609501,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436921678,5.9776,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436923185,5.9776,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436924589,5.9776,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730436924891,5.9776,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436929771,16.12250822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436929983,10.14490822,167.29,167.24,16.12430822]
["bitfinex","SOLUSD",1730436930188,10.14490822,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730436930997,10.14490822,167.28,167.23,25.09430822]
["bitfinex","SOLUSD",1730436931201,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436931567,10.14490822,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730436931768,5.9775,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436935797,16.12240822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730436936095,17.16035868,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436936277,7.01545046,167.32,167.28,10.14490822]
["bitfinex","SOLUSD",1730436937293,17.16035868,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436938003,10.14490822,167.31,167.26,16.12330822]
["bitfinex","SOLUSD",1730436940300,17.16035868,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730436945589,10.14490822,167.31,167.26,16.12330822]
["bitfinex","SOLUSD",1730436945796,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436945996,16.12200822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730436946198,1.03816344,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730436946886,1.03816344,167.3,167.25,21.1131]
["bitfinex","SOLUSD",1730436946887,10.14490822,167.29,167.25,15.1341]
["bitfinex","SOLUSD",1730436947077,10.14490822,167.29,167.24,16.16740822]
["bitfinex","SOLUSD",1730436947286,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730436947704,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436948802,5.978,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730436950700,5.978,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730436951507,5.9776,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730436954619,5.9776,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436962113,10.14490822,167.27,167.22,16.12480822]
["bitfinex","SOLUSD",1730436962412,10.14490822,167.28,167.22,16.12480822]
["bitfinex","SOLUSD",1730436964016,16.12290822,167.28,167.22,16.12480822]
["bitfinex","SOLUSD",1730436965306,10.14490822,167.27,167.22,16.12480822]
["bitfinex","SOLUSD",1730436966515,1.03808322,167.26,167.22,16.12480822]
["bitfinex","SOLUSD",1730436967602,16.12310822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730436967803,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436968009,11.18296738,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436969817,17.16086738,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436970921,17.16086738,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730436977426,17.16086738,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730436977618,17.16086738,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730436984110,16.12280822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730436997449,16.12280822,167.29,167.22,5.9799]
["bitfinex","SOLUSD",1730436997450,16.12280822,167.29,167.22,16.12480822]
["bitfinex","SOLUSD",1730436997623,10.14490822,167.28,167.22,16.12480822]
["bitfinex","SOLUSD",1730436997824,10.14490822,167.29,167.22,16.12480822]
["bitfinex","SOLUSD",1730436998641,10.14490822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730436999331,5.978,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437006752,1.03781561,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730437007252,5.978,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437008752,10.14490822,167.26,167.21,15.9689]
["bitfinex","SOLUSD",1730437009049,5.9772,167.31,167.25,10.14490822]
["bitfinex","SOLUSD",1730437009353,5.9772,167.31,167.23,15.901]
["bitfinex","SOLUSD",1730437009733,5.9772,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730437010466,16.12150822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730437011634,10.14490822,167.3,167.25,16.12360822]
["bitfinex","SOLUSD",1730437014649,10.14490822,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730437014955,16.12200822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437018147,1.03816737,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437018359,1.03816737,167.35,167.33,10.14490822]
["bitfinex","SOLUSD",1730437019152,16.12000822,167.37,167.31,10.14490822]
["bitfinex","SOLUSD",1730437019356,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437021160,10.14490822,167.36,167.3,10.14490822]
["bitfinex","SOLUSD",1730437021656,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730437021860,5.9755,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730437023845,5.9755,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437025859,5.9755,167.35,167.32,10.14490822]
["bitfinex","SOLUSD",1730437026960,5.9751,167.36,167.32,10.14490822]
["bitfinex","SOLUSD",1730437030455,5.9751,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730437031857,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437032055,10.14490822,167.34,167.28,26.37510822]
["bitfinex","SOLUSD",1730437032438,5.9751,167.36,167.28,26.37510822]
["bitfinex","SOLUSD",1730437032439,10.14490822,167.33,167.28,26.37510822]
["bitfinex","SOLUSD",1730437032645,10.14490822,167.32,167.28,16.2302]
["bitfinex","SOLUSD",1730437033656,5.9769,167.31,167.28,16.2302]
["bitfinex","SOLUSD",1730437042469,1.03839782,167.3,167.28,16.2302]
["bitfinex","SOLUSD",1730437043162,5.9769,167.31,167.28,16.2302]
["bitfinex","SOLUSD",1730437048346,10.14490822,167.31,167.28,16.2302]
["bitfinex","SOLUSD",1730437051760,16.12180822,167.31,167.28,16.2302]
["bitfinex","SOLUSD",1730437055381,10.14490822,167.29,167.24,31.81130822]
["bitfinex","SOLUSD",1730437055565,10.14490822,167.28,167.24,31.81130822]
["bitfinex","SOLUSD",1730437055954,10.14490822,167.27,167.24,15.6874]
["bitfinex","SOLUSD",1730437056361,10.14490822,167.26,167.24,15.6874]
["bitfinex","SOLUSD",1730437056779,10.14490822,167.27,167.24,15.6874]
["bitfinex","SOLUSD",1730437060183,10.14490822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730437060577,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437061085,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437062487,5.9783,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730437066291,5.9783,167.27,167.2,15.3366]
["bitfinex","SOLUSD",1730437066292,1.03825049,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730437066488,1.03825049,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730437066671,5.9779,167.29,167.25,10.14490822]
["bitfinex","SOLUSD",1730437066871,16.12280822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730437069679,11.18295652,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437072673,11.18295652,167.28,167.23,16.12460822]
["bitfinex","SOLUSD",1730437073205,10.14490822,167.27,167.22,25.09490822]
["bitfinex","SOLUSD",1730437073403,17.16115652,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437074279,16.12330822,167.27,167.22,25.09490822]
["bitfinex","SOLUSD",1730437074676,5.9784,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730437076103,1.0380483,167.28,167.26,10.14490822]
["bitfinex","SOLUSD",1730437076270,1.0380483,167.28,167.27,10.14490822]
["bitfinex","SOLUSD",1730437076971,1.0380483,167.28,167.26,10.14490822]
["bitfinex","SOLUSD",1730437080799,1.0380483,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730437081379,1.0380483,167.28,167.26,10.14490822]
["bitfinex","SOLUSD",1730437083904,1.0380483,167.28,167.25,10.14490822]
["bitfinex","SOLUSD",1730437085596,5.9772,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730437085787,5.9772,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730437088305,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437088614,5.9755,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437088993,16.12040822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437091624,1.03796372,167.36,167.34,10.14490822]
["bitfinex","SOLUSD",1730437091999,5.9744,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730437093328,16.11930822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730437095433,5.9744,167.38,167.34,10.14490822]
["bitfinex","SOLUSD",1730437096624,5.974,167.39,167.34,10.14490822]
["bitfinex","SOLUSD",1730437097596,5.974,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730437101123,10.14490822,167.41,167.35,10.14490822]
["bitfinex","SOLUSD",1730437101327,10.14490822,167.4,167.35,10.14490822]
["bitfinex","SOLUSD",1730437102419,5.974,167.39,167.35,10.14490822]
["bitfinex","SOLUSD",1730437108216,16.11820822,167.41,167.35,10.14490822]
["bitfinex","SOLUSD",1730437108616,5.9733,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437109210,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730437114863,1.038175,167.4,167.37,10.14490822]
["bitfinex","SOLUSD",1730437115411,5.9733,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730437116234,10.14490822,167.43,167.37,10.14490822]
["bitfinex","SOLUSD",1730437117114,10.14490822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730437118434,10.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730437118435,5.9733,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437118638,10.14490822,167.4,167.35,25.37640822]
["bitfinex","SOLUSD",1730437119433,16.11820822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437121435,16.11820822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437122512,16.11820822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437127516,16.11820822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437130743,10.14490822,167.4,167.35,25.37640822]
["bitfinex","SOLUSD",1730437131243,10.14490822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437131821,16.11860822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437133850,16.11860822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437135846,1.03772058,167.4,167.36,10.14490822]
["bitfinex","SOLUSD",1730437137045,16.11860822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437137235,16.11860822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437138144,10.14490822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730437138347,16.11790822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730437139453,10.14490822,167.39,167.35,15.2315]
["bitfinex","SOLUSD",1730437139746,10.14490822,167.4,167.35,25.37640822]
["bitfinex","SOLUSD",1730437141437,10.14490822,167.4,167.35,15.2315]
["bitfinex","SOLUSD",1730437142562,10.14490822,167.41,167.35,25.37640822]
["bitfinex","SOLUSD",1730437143061,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437143642,16.11790822,167.42,167.36,10.14490822]
["bitfinex","SOLUSD",1730437146449,10.14490822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437146635,16.11830822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437146836,16.11830822,167.41,167.35,31.35180822]
["bitfinex","SOLUSD",1730437147732,16.11830822,167.41,167.36,10.14490822]
["bitfinex","SOLUSD",1730437148347,23.776884,167.43,167.36,10.14490822]
["bitfinex","SOLUSD",1730437148348,5.973,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730437148543,10.14490822,167.44,167.38,10.14490822]
["bitfinex","SOLUSD",1730437148758,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730437149753,5.973,167.42,167.38,10.14490822]
["bitfinex","SOLUSD",1730437150856,10.14490822,167.42,167.37,10.14490822]
["bitfinex","SOLUSD",1730437151159,10.14490822,167.42,167.36,25.08270822]
["bitfinex","SOLUSD",1730437152139,1.03785244,167.46,167.38,10.14490822]
["bitfinex","SOLUSD",1730437152140,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730437152339,10.14490822,167.44,167.38,10.14490822]
["bitfinex","SOLUSD",1730437152843,10.14490822,167.43,167.38,10.14490822]
["bitfinex","SOLUSD",1730437153762,10.14490822,167.42,167.37,22.44420822]
["bitfinex","SOLUSD",1730437155359,10.14490822,167.43,167.37,22.44420822]
["bitfinex","SOLUSD",1730437156149,10.14490822,167.42,167.37,6.3248]
["bitfinex","SOLUSD",1730437157445,16.11800822,167.42,167.37,6.3248]
["bitfinex","SOLUSD",1730437157657,1.03831095,167.41,167.37,6.3248]
["bitfinex","SOLUSD",1730437161152,11.18321917,167.41,167.37,6.3248]
["bitfinex","SOLUSD",1730437161452,11.18321917,167.41,167.36,14.9378]
["bitfinex","SOLUSD",1730437162272,11.18321917,167.41,167.36,25.08270822]
["bitfinex","SOLUSD",1730437162574,1.03831095,167.41,167.36,25.08270822]
["bitfinex","SOLUSD",1730437165656,1.03831095,167.41,167.37,10.14490822]
["bitfinex","SOLUSD",1730437166965,1.03831095,167.41,167.36,31.05780822]
["bitfinex","SOLUSD",1730437168282,16.11790822,167.42,167.36,31.05780822]
["bitfinex","SOLUSD",1730437172074,16.11790822,167.42,167.36,20.9129]
["bitfinex","SOLUSD",1730437174678,10.14490822,167.43,167.36,31.05780822]
["bitfinex","SOLUSD",1730437176174,5.9729,167.43,167.39,10.14490822]
["bitfinex","SOLUSD",1730437176961,5.972,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437178382,5.972,167.45,167.4,26.52460822]
["bitfinex","SOLUSD",1730437179883,16.11690822,167.45,167.4,16.3797]
["bitfinex","SOLUSD",1730437180479,16.11690822,167.45,167.4,26.52460822]
["bitfinex","SOLUSD",1730437181379,5.972,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437188693,5.972,167.45,167.42,10.14490822]
["bitfinex","SOLUSD",1730437190572,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730437190971,1.03842473,167.45,167.42,10.14490822]
["bitfinex","SOLUSD",1730437191373,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730437194280,0.5828868,167.48,167.41,10.14490822]
["bitfinex","SOLUSD",1730437194281,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730437194673,10.14490822,167.46,167.4,26.52460822]
["bitfinex","SOLUSD",1730437195683,5.9719,167.45,167.4,26.52460822]
["bitfinex","SOLUSD",1730437195869,5.9719,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437196073,5.9719,167.45,167.42,10.14490822]
["bitfinex","SOLUSD",1730437196577,5.9715,167.46,167.42,10.14490822]
["bitfinex","SOLUSD",1730437201100,1.62128223,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437201478,1.62128223,167.48,167.42,6.3991]
["bitfinex","SOLUSD",1730437201479,1.62128223,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437201687,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437203602,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437204386,0.5828868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437205396,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437205705,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437206691,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437207210,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437221016,6.5536868,167.48,167.44,10.14490822]
["bitfinex","SOLUSD",1730437221508,6.5536868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437221702,6.5536868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437222211,6.5536868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437222886,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437224310,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437224716,1.62069043,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437224917,1.62069043,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437227630,1.62069043,167.48,167.44,10.14490822]
["bitfinex","SOLUSD",1730437227921,1.62069043,167.48,167.42,6.3991]
["bitfinex","SOLUSD",1730437227922,11.76559865,167.48,167.42,10.14490822]
["bitfinex","SOLUSD",1730437228116,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730437228497,11.76559865,167.48,167.42,10.14490822]
["bitfinex","SOLUSD",1730437229010,11.76559865,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437229508,17.73649865,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437229690,7.59159043,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437230318,7.59159043,167.48,167.44,10.14490822]
["bitfinex","SOLUSD",1730437231398,7.59159043,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437233917,17.73649865,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437237021,16.69869502,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437239019,6.5537868,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437240096,0.5828868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437240317,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437245715,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437246103,0.5828868,167.48,167.45,40.84220822]
["bitfinex","SOLUSD",1730437248722,0.5828868,167.48,167.45,25.91250822]
["bitfinex","SOLUSD",1730437253906,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437257010,0.5828868,167.48,167.45,25.91250822]
["bitfinex","SOLUSD",1730437257211,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437261426,1.62063701,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437261616,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437262326,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437267238,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437267437,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437270023,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437270226,0.5828868,167.48,167.45,25.91250822]
["bitfinex","SOLUSD",1730437270838,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437271943,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437273639,0.5828868,167.48,167.45,31.88400822]
["bitfinex","SOLUSD",1730437274028,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437280148,0.5828868,167.48,167.43,16.60920822]
["bitfinex","SOLUSD",1730437280351,0.5828868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437280531,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437281354,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437287653,0.5828868,167.48,167.44,25.07560822]
["bitfinex","SOLUSD",1730437288142,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437308147,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437308860,0.5828868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437309247,0.5828868,167.48,167.45,16.11650822]
["bitfinex","SOLUSD",1730437312745,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437318855,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437320356,0.5828868,167.48,167.47,16.11610822]
["bitfinex","SOLUSD",1730437332680,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437334279,0.5828868,167.48,167.46,16.11610822]
["bitfinex","SOLUSD",1730437335476,0.5828868,167.48,167.45,16.11680822]
["bitfinex","SOLUSD",1730437336962,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437338479,0.5828868,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437338679,10.14490822,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730437339767,10.72779502,167.48,167.43,10.14490822]
["bitfinex","SOLUSD",1730437341284,1.03855022,167.47,167.43,10.14490822]
["bitfinex","SOLUSD",1730437341580,1.03855022,167.47,167.42,16.11760822]
["bitfinex","SOLUSD",1730437342559,11.18345844,167.47,167.42,16.11760822]
["bitfinex","SOLUSD",1730437344794,11.18345844,167.47,167.41,14.9333]
["bitfinex","SOLUSD",1730437344795,10.14490822,167.46,167.41,25.07820822]
["bitfinex","SOLUSD",1730437344975,11.18345844,167.47,167.42,10.14490822]
["bitfinex","SOLUSD",1730437346291,11.18345844,167.47,167.42,16.11770822]
["bitfinex","SOLUSD",1730437346587,1.03855022,167.47,167.43,10.14490822]
["bitfinex","SOLUSD",1730437347391,0.5828868,167.48,167.46,10.14490822]
["bitfinex","SOLUSD",1730437347978,0.5828868,167.48,167.45,10.14490822]
["bitfinex","SOLUSD",1730437349998,0.5828868,167.48,167.45,16.11650822]
["bitfinex","SOLUSD",1730437351168,0.5828868,167.48,167.44,10.14490822]
["bitfinex","SOLUSD",1730437353393,10.72779502,167.48,167.43,16.11730822]
["bitfinex","SOLUSD",1730437354172,0.5828868,167.48,167.44,10.14490822]
["bitfinex","SOLUSD",1730437358186,0.5828868,167.48,167.44,16.11710822]
["bitfinex","SOLUSD",1730437360201,0.5828868,167.48,167.47,10.14490822]
["bitfinex","SOLUSD",1730437363799,0.5828868,167.48,167.47,16.11610822]
["bitfinex","SOLUSD",1730437364400,0.5828868,167.48,167.47,16.24159822]
["bitfinex","SOLUSD",1730437365296,0.5828868,167.48,167.47,40.01848222]
["bitfinex","SOLUSD",1730437367597,0.5828868,167.48,167.47,60.26946222]
["bitfinex","SOLUSD",1730437371608,0.5828868,167.48,167.47,60.01848222]
["bitfinex","SOLUSD",1730437372204,0.5828868,167.48,167.47,36.24159822]
["bitfinex","SOLUSD",1730437379815,0.5828868,167.48,167.47,60.01848222]
["bitfinex","SOLUSD",1730437384227,0.5828868,167.48,167.47,66.30026222]
["bitfinex","SOLUSD",1730437387624,0.5828868,167.48,167.47,67.59387942]
["bitfinex","SOLUSD",1730437388093,0.5828868,167.48,167.47,66.04928222]
["bitfinex","SOLUSD",1730437394210,0.5828868,167.48,167.47,66.30026222]
["bitfinex","SOLUSD",1730437398014,0.5828868,167.48,167.47,66.40026222]
["bitfinex","SOLUSD",1730437405617,0.5828868,167.48,167.47,66.30026222]
["bitfinex","SOLUSD",1730437405816,0.5828868,167.48,167.47,60.26946222]
["bitfinex","SOLUSD",1730437419122,0.5828868,167.48,167.47,36.24159822]
["bitfinex","SOLUSD",1730437423152,0.5828868,167.48,167.47,60.26946222]
["bitfinex","SOLUSD",1730437425725,0.5828868,167.48,167.47,60.36946222]
["bitfinex","SOLUSD",1730437433856,0.5828868,167.48,167.47,60.26946222]
["bitfinex","SOLUSD",1730437439643,0.5828868,167.48,167.47,60.36946222]
["bitfinex","SOLUSD",1730437442563,0.5828868,167.48,167.47,60.26946222]
["bitfinex","SOLUSD",1730437443255,0.5828868,167.48,167.47,36.24159822]
["bitfinex","SOLUSD",1730437465774,0.5828868,167.48,167.47,60.36946222]
["bitfinex","SOLUSD",1730437468278,0.5828868,167.48,167.47,60.46946222]
["bitfinex","SOLUSD",1730437473289,1.03773343,167.6,167.52,0.25098]
["bitfinex","SOLUSD",1730437473459,1.03773343,167.6,167.56,10.14490822]
["bitfinex","SOLUSD",1730437473662,10.724,167.61,167.57,10.14490822]
["bitfinex","SOLUSD",1730437474078,20.86890822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437475183,20.86890822,167.61,167.56,16.11270822]
["bitfinex","SOLUSD",1730437476093,10.724,167.61,167.57,10.14490822]
["bitfinex","SOLUSD",1730437479892,20.86890822,167.61,167.57,10.14490822]
["bitfinex","SOLUSD",1730437480388,20.86890822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437481892,10.14490822,167.6,167.55,31.03400822]
["bitfinex","SOLUSD",1730437482382,20.86890822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437485797,10.14490822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437485976,16.11110822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437486178,10.14490822,167.6,167.55,31.03400822]
["bitfinex","SOLUSD",1730437489895,16.11110822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437492195,16.11110822,167.61,167.56,16.11280822]
["bitfinex","SOLUSD",1730437494698,16.11110822,167.61,167.55,25.06570822]
["bitfinex","SOLUSD",1730437495902,16.11110822,167.61,167.55,31.03400822]
["bitfinex","SOLUSD",1730437496106,10.14490822,167.6,167.55,31.03400822]
["bitfinex","SOLUSD",1730437496398,10.14490822,167.58,167.53,10.14490822]
["bitfinex","SOLUSD",1730437496885,11.18262205,167.58,167.53,10.14490822]
["bitfinex","SOLUSD",1730437497386,11.18262205,167.58,167.53,16.11380822]
["bitfinex","SOLUSD",1730437499398,11.18262205,167.58,167.54,0.12549]
["bitfinex","SOLUSD",1730437499591,16.11110822,167.61,167.56,10.14490822]
["bitfinex","SOLUSD",1730437500692,16.11110822,167.61,167.56,16.11280822]
["bitfinex","SOLUSD",1730437501807,10.14490822,167.6,167.55,10.14490822]
["bitfinex","SOLUSD",1730437502011,10.14490822,167.6,167.55,16.11320822]
["bitfinex","SOLUSD",1730437503185,10.14490822,167.6,167.55,31.03410822]
["bitfinex","SOLUSD",1730437504103,10.14490822,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730437504310,10.14490822,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1730437504693,10.14490822,167.58,167.54,21.7073]
["bitfinex","SOLUSD",1730437504894,10.14490822,167.57,167.54,21.7073]
["bitfinex","SOLUSD",1730437507610,10.14490822,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1730437507795,10.14490822,167.56,167.51,31.03820822]
["bitfinex","SOLUSD",1730437508406,10.14490822,167.57,167.51,31.03820822]
["bitfinex","SOLUSD",1730437510308,10.14490822,167.57,167.52,10.14490822]
["bitfinex","SOLUSD",1730437510609,10.724,167.62,167.54,10.14490822]
["bitfinex","SOLUSD",1730437510610,10.14490822,167.59,167.54,10.14490822]
["bitfinex","SOLUSD",1730437511288,10.14490822,167.59,167.54,16.11360822]
["bitfinex","SOLUSD",1730437512108,10.14490822,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1730437513188,16.11180822,167.6,167.54,31.03540822]
["bitfinex","SOLUSD",1730437513384,5.9669,167.6,167.55,10.14490822]
["bitfinex","SOLUSD",1730437514006,16.11180822,167.6,167.54,31.03540822]
["bitfinex","SOLUSD",1730437514997,10.14490822,167.59,167.54,14.9218]
["bitfinex","SOLUSD",1730437516523,10.14490822,167.59,167.54,20.8905]
["bitfinex","SOLUSD",1730437517919,10.14490822,167.58,167.54,20.8905]
["bitfinex","SOLUSD",1730437518416,10.14490822,167.57,167.54,14.9218]
["bitfinex","SOLUSD",1730437518602,10.14490822,167.56,167.51,5.9695]
["bitfinex","SOLUSD",1730437519431,10.14490822,167.56,167.51,16.11440822]
["bitfinex","SOLUSD",1730437519602,10.14490822,167.56,167.51,31.03880822]
["bitfinex","SOLUSD",1730437519799,1.72052166,167.64,167.52,10.27039822]
["bitfinex","SOLUSD",1730437519800,10.14490822,167.58,167.52,10.27039822]
["bitfinex","SOLUSD",1730437520002,5.9665,167.6,167.52,10.27039822]
["bitfinex","SOLUSD",1730437520003,10.14490822,167.59,167.53,10.14490822]
["bitfinex","SOLUSD",1730437520199,5.9665,167.6,167.51,31.03880822]
["bitfinex","SOLUSD",1730437520200,10.14490822,167.57,167.51,31.03880822]
["bitfinex","SOLUSD",1730437520816,10.14490822,167.57,167.52,10.14490822]
["bitfinex","SOLUSD",1730437521923,0.1,167.63,167.52,10.14490822]
["bitfinex","SOLUSD",1730437521924,10.14490822,167.58,167.52,31.03750822]
["bitfinex","SOLUSD",1730437523228,1.03775892,167.57,167.52,31.03750822]
["bitfinex","SOLUSD",1730437524324,1.03775892,167.57,167.54,10.14490822]
["bitfinex","SOLUSD",1730437524906,10.14490822,167.59,167.54,10.14490822]
["bitfinex","SOLUSD",1730437525422,1.62050603,167.64,167.52,20.8926]
["bitfinex","SOLUSD",1730437525423,10.14490822,167.61,167.55,10.14490822]
["bitfinex","SOLUSD",1730437525724,10.14490822,167.62,167.56,10.14490822]
["bitfinex","SOLUSD",1730437526208,5.9657,167.63,167.56,20.888]
["bitfinex","SOLUSD",1730437526209,10.14490822,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437531425,5.9657,167.63,167.56,20.888]
["bitfinex","SOLUSD",1730437531426,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437532418,10.14490822,167.61,167.56,31.03290822]
["bitfinex","SOLUSD",1730437533520,10.14490822,167.6,167.56,31.03290822]
["bitfinex","SOLUSD",1730437535031,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437538931,9.64490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437543138,10.14490822,167.59,167.56,20.888]
["bitfinex","SOLUSD",1730437549332,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437551022,11.18250669,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437552244,10.14490822,167.59,167.56,20.888]
["bitfinex","SOLUSD",1730437552644,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437553025,11.18250669,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437554631,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437555146,11.18250669,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437555547,10.14490822,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730437556331,11.18250669,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437557052,10.14490822,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730437560753,10.14490822,167.61,167.57,0.12549]
["bitfinex","SOLUSD",1730437560933,0.5828868,167.64,167.6,25.73430822]
["bitfinex","SOLUSD",1730437561258,0.5828868,167.64,167.62,10.14490822]
["bitfinex","SOLUSD",1730437562132,0.5828868,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1730437562340,0.5828868,167.64,167.62,20.8803]
["bitfinex","SOLUSD",1730437563848,0.5828868,167.64,167.62,14.9145]
["bitfinex","SOLUSD",1730437564152,10.14490822,167.63,167.6,21.5557]
["bitfinex","SOLUSD",1730437564451,10.14490822,167.63,167.6,15.5894]
["bitfinex","SOLUSD",1730437564752,10.14490822,167.63,167.59,5.9667]
["bitfinex","SOLUSD",1730437565339,10.14490822,167.62,167.59,5.9667]
["bitfinex","SOLUSD",1730437565935,10.14490822,167.62,167.58,14.9178]
["bitfinex","SOLUSD",1730437566140,10.14490822,167.62,167.58,20.885]
["bitfinex","SOLUSD",1730437568052,0.5828868,167.64,167.58,25.06270822]
["bitfinex","SOLUSD",1730437568053,10.14490822,167.63,167.58,25.06270822]
["bitfinex","SOLUSD",1730437568530,10.14490822,167.62,167.58,14.9178]
["bitfinex","SOLUSD",1730437570240,10.14490822,167.62,167.58,20.885]
["bitfinex","SOLUSD",1730437571630,10.14490822,167.59,167.58,14.9178]
["bitfinex","SOLUSD",1730437571845,10.14490822,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1730437572132,0.5828868,167.64,167.58,10.14490822]
["bitfinex","SOLUSD",1730437572328,0.5828868,167.64,167.6,10.14490822]
["bitfinex","SOLUSD",1730437573359,0.5828868,167.64,167.6,16.11140822]
["bitfinex","SOLUSD",1730437574635,10.14490822,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1730437574939,0.5828868,167.64,167.6,16.11140822]
["bitfinex","SOLUSD",1730437576358,0.5828868,167.64,167.61,10.14490822]
["bitfinex","SOLUSD",1730437576663,0.5828868,167.64,167.6,31.02780822]
["bitfinex","SOLUSD",1730437579959,0.5828868,167.64,167.61,10.14490822]
["bitfinex","SOLUSD",1730437580263,0.5828868,167.64,167.6,31.02780822]
["bitfinex","SOLUSD",1730437586470,0.5828868,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730437588043,0.5828868,167.64,167.6,20.8829]
["bitfinex","SOLUSD",1730437588364,0.5828868,167.64,167.6,31.02780822]
["bitfinex","SOLUSD",1730437591251,10.72779502,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730437591851,10.14490822,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730437593069,10.72779502,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730437593787,10.72779502,167.64,167.6,20.8829]
["bitfinex","SOLUSD",1730437596866,10.14490822,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730437597478,10.14490822,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1730437597699,10.14490822,167.63,167.58,16.39170822]
["bitfinex","SOLUSD",1730437597859,0.5828868,167.64,167.58,6.2468]
["bitfinex","SOLUSD",1730437597860,10.14490822,167.62,167.58,6.2468]
["bitfinex","SOLUSD",1730437599165,10.14490822,167.62,167.58,12.2139]
["bitfinex","SOLUSD",1730437600387,10.14490822,167.61,167.58,6.2468]
["bitfinex","SOLUSD",1730437600763,10.14490822,167.61,167.57,16.11240822]
["bitfinex","SOLUSD",1730437600764,10.14490822,167.59,167.56,37.402]
["bitfinex","SOLUSD",1730437601070,10.14490822,167.58,167.56,37.402]
["bitfinex","SOLUSD",1730437601272,10.14490822,167.59,167.56,37.402]
["bitfinex","SOLUSD",1730437603873,5.9655,167.63,167.54,18.27170974]
["bitfinex","SOLUSD",1730437604177,10.14490822,167.57,167.54,12.0425]
["bitfinex","SOLUSD",1730437604573,10.14490822,167.56,167.52,30.8102]
["bitfinex","SOLUSD",1730437604768,10.14490822,167.56,167.53,5.969]
["bitfinex","SOLUSD",1730437605269,10.14490822,167.57,167.53,5.969]
["bitfinex","SOLUSD",1730437612791,10.14490822,167.55,167.52,36.7796]
["bitfinex","SOLUSD",1730437613371,10.14490822,167.56,167.52,36.7796]
["bitfinex","SOLUSD",1730437614470,11.18280483,167.57,167.52,46.92450822]
["bitfinex","SOLUSD",1730437616675,10.14490822,167.56,167.52,36.7796]
["bitfinex","SOLUSD",1730437618477,11.18280483,167.57,167.52,46.92450822]
["bitfinex","SOLUSD",1730437619590,10.14490822,167.56,167.52,46.92450822]
["bitfinex","SOLUSD",1730437621982,10.14490822,167.56,167.52,36.7796]
["bitfinex","SOLUSD",1730437624894,10.14490822,167.54,167.52,15.8873]
["bitfinex","SOLUSD",1730437625081,10.14490822,167.54,167.5,12.042]
["bitfinex","SOLUSD",1730437626296,10.14490822,167.55,167.5,37.11220822]
["bitfinex","SOLUSD",1730437630598,10.14490822,167.55,167.51,16.11460822]
["bitfinex","SOLUSD",1730437632410,10.14490822,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1730437635224,10.14490822,167.55,167.5,37.11240822]
["bitfinex","SOLUSD",1730437636607,10.14490822,167.56,167.5,37.11240822]
["bitfinex","SOLUSD",1730437637703,16.11290822,167.56,167.51,10.14490822]
["bitfinex","SOLUSD",1730437637898,5.968,167.56,167.51,10.14490822]
["bitfinex","SOLUSD",1730437639905,5.9674,167.58,167.53,10.14490822]
["bitfinex","SOLUSD",1730437640243,5.9674,167.58,167.54,10.14490822]
["bitfinex","SOLUSD",1730437641297,16.11230822,167.58,167.52,25.06840822]
["bitfinex","SOLUSD",1730437641499,10.14490822,167.57,167.52,25.06840822]
["bitfinex","SOLUSD",1730437642592,10.14490822,167.55,167.5,12.0419]
["bitfinex","SOLUSD",1730437642810,10.14490822,167.54,167.48,31.04240822]
["bitfinex","SOLUSD",1730437643269,10.14490822,167.52,167.48,20.8975]
["bitfinex","SOLUSD",1730437643525,10.14490822,167.52,167.48,14.9268]
["bitfinex","SOLUSD",1730437644311,10.14490822,167.53,167.48,25.07170822]
["bitfinex","SOLUSD",1730437644517,10.14490822,167.54,167.49,10.14490822]
["bitfinex","SOLUSD",1730437644919,10.14490822,167.54,167.48,31.04250822]
["bitfinex","SOLUSD",1730437645123,10.14490822,167.53,167.48,31.04250822]
["bitfinex","SOLUSD",1730437646521,16.11400822,167.53,167.48,31.04250822]
["bitfinex","SOLUSD",1730437647934,10.14490822,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1730437648811,10.14490822,167.53,167.48,20.8976]
["bitfinex","SOLUSD",1730437651493,10.14490822,167.53,167.48,31.04250822]
["bitfinex","SOLUSD",1730437652704,10.14490822,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1730437653192,10.14490822,167.52,167.48,14.9268]
["bitfinex","SOLUSD",1730437656223,10.14490822,167.51,167.48,14.9268]
["bitfinex","SOLUSD",1730437657317,10.14490822,167.51,167.47,15.1168]
["bitfinex","SOLUSD",1730437657622,10.14490822,167.5,167.46,6.5016]
["bitfinex","SOLUSD",1730437660107,10.14490822,167.51,167.46,6.5016]
["bitfinex","SOLUSD",1730437663624,11.18315359,167.51,167.46,6.5016]
["bitfinex","SOLUSD",1730437664718,10.14490822,167.5,167.46,6.5016]
["bitfinex","SOLUSD",1730437673829,10.14490822,167.5,167.46,12.4731]
["bitfinex","SOLUSD",1730437674637,1.03824537,167.51,167.46,12.4731]
["bitfinex","SOLUSD",1730437674839,11.18315359,167.51,167.46,12.4731]
["bitfinex","SOLUSD",1730437675935,11.18315359,167.51,167.46,22.61800822]
["bitfinex","SOLUSD",1730437677543,11.18315359,167.51,167.46,12.4731]
["bitfinex","SOLUSD",1730437680112,10.14490822,167.49,167.44,20.9025]
["bitfinex","SOLUSD",1730437680333,10.14490822,167.48,167.44,20.9025]
["bitfinex","SOLUSD",1730437681721,10.14490822,167.49,167.44,31.04740822]
["bitfinex","SOLUSD",1730437683317,10.14490822,167.48,167.44,14.9304]
["bitfinex","SOLUSD",1730437687540,16.11570822,167.48,167.44,14.9304]
["bitfinex","SOLUSD",1730437688039,10.14490822,167.47,167.44,14.9304]
["bitfinex","SOLUSD",1730437689343,10.14490822,167.47,167.43,22.3849]
["bitfinex","SOLUSD",1730437689513,16.11570822,167.48,167.43,32.52980822]
["bitfinex","SOLUSD",1730437690420,10.14490822,167.49,167.44,10.14490822]
["bitfinex","SOLUSD",1730437690625,10.14490822,167.5,167.44,10.14490822]
["bitfinex","SOLUSD",1730437690820,10.14490822,167.49,167.44,10.14490822]
["bitfinex","SOLUSD",1730437693625,10.14490822,167.48,167.43,32.52980822]
["bitfinex","SOLUSD",1730437693841,10.14490822,167.47,167.43,16.4124]
["bitfinex","SOLUSD",1730437694629,10.14490822,167.46,167.43,16.4124]
["bitfinex","SOLUSD",1730437694945,10.14490822,167.46,167.42,16.71280822]
["bitfinex","SOLUSD",1730437695325,10.14490822,167.46,167.42,6.5679]
["bitfinex","SOLUSD",1730437696038,10.14490822,167.45,167.4,31.05170822]
["bitfinex","SOLUSD",1730437697048,16.11690822,167.45,167.4,31.05170822]
["bitfinex","SOLUSD",1730437699133,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730437703451,16.11650822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730437705448,16.11650822,167.46,167.42,10.14490822]
["bitfinex","SOLUSD",1730437705836,16.11650822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730437709744,10.14490822,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437709948,10.14490822,167.46,167.41,10.14490822]
["bitfinex","SOLUSD",1730437712856,10.14490822,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437713553,10.14490822,167.46,167.42,10.14490822]
["bitfinex","SOLUSD",1730437714559,10.14490822,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437717957,10.14490822,167.45,167.4,31.05190822]
["bitfinex","SOLUSD",1730437718467,10.14490822,167.45,167.41,10.14490822]
["bitfinex","SOLUSD",1730437719838,10.14490822,167.45,167.4,31.05190822]
["bitfinex","SOLUSD",1730437721637,10.14490822,167.43,167.4,14.9334]
["bitfinex","SOLUSD",1730437721859,10.14490822,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1730437722072,10.14490822,167.41,167.36,25.08250822]
["bitfinex","SOLUSD",1730437723662,10.14490822,167.39,167.34,22.14150822]
["bitfinex","SOLUSD",1730437725146,10.14490822,167.38,167.33,10.14490822]
["bitfinex","SOLUSD",1730437725356,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730437725664,0.2,167.41,167.29,16.36563914]
["bitfinex","SOLUSD",1730437725665,10.14490822,167.34,167.29,16.36563914]
["bitfinex","SOLUSD",1730437725964,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730437726777,10.14490822,167.33,167.28,25.08920822]
["bitfinex","SOLUSD",1730437726946,10.14490822,167.31,167.26,31.61390822]
["bitfinex","SOLUSD",1730437727141,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437727957,10.14490822,167.31,167.25,16.12390822]
["bitfinex","SOLUSD",1730437730854,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437731337,5.9767,167.32,167.28,10.14490822]
["bitfinex","SOLUSD",1730437731547,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730437731744,10.14490822,167.35,167.25,15.8987]
["bitfinex","SOLUSD",1730437731943,1.03797344,167.37,167.28,10.14490822]
["bitfinex","SOLUSD",1730437731944,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730437732362,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730437732570,10.14490822,167.31,167.26,16.12360822]
["bitfinex","SOLUSD",1730437734355,16.12180822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437738670,10.14490822,167.3,167.25,32.02240822]
["bitfinex","SOLUSD",1730437740874,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730437743271,10.14490822,167.3,167.25,32.02240822]
["bitfinex","SOLUSD",1730437744169,10.14490822,167.29,167.25,21.8775]
["bitfinex","SOLUSD",1730437745247,10.14490822,167.29,167.25,15.8987]
["bitfinex","SOLUSD",1730437746372,10.14490822,167.29,167.25,21.8777]
["bitfinex","SOLUSD",1730437746763,1.0368858,167.3,167.25,21.8777]
["bitfinex","SOLUSD",1730437746971,10.14490822,167.29,167.25,21.8777]
["bitfinex","SOLUSD",1730437747468,10.14490822,167.28,167.25,15.8987]
["bitfinex","SOLUSD",1730437747785,10.14490822,167.28,167.24,6.5768]
["bitfinex","SOLUSD",1730437749076,10.14490822,167.29,167.24,16.72170822]
["bitfinex","SOLUSD",1730437750468,16.12260822,167.29,167.24,6.5768]
["bitfinex","SOLUSD",1730437750978,16.12260822,167.29,167.24,16.72170822]
["bitfinex","SOLUSD",1730437751670,16.12260822,167.29,167.24,6.5768]
["bitfinex","SOLUSD",1730437751872,16.12290822,167.28,167.24,6.5768]
["bitfinex","SOLUSD",1730437754377,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437756484,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437757280,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730437757462,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437757879,33.92179222,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730437758076,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437759269,16.12290822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437761580,16.12330822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437766393,16.12330822,167.27,167.21,31.46950822]
["bitfinex","SOLUSD",1730437766781,10.14490822,167.25,167.21,15.3442]
["bitfinex","SOLUSD",1730437766992,10.14490822,167.24,167.19,14.9524]
["bitfinex","SOLUSD",1730437767291,10.14490822,167.23,167.19,14.9524]
["bitfinex","SOLUSD",1730437767489,6.0784,167.27,167.19,14.9524]
["bitfinex","SOLUSD",1730437767490,10.14490822,167.24,167.19,14.9524]
["bitfinex","SOLUSD",1730437768190,10.14490822,167.23,167.19,14.9524]
["bitfinex","SOLUSD",1730437769589,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437769765,10.14490822,167.23,167.17,16.12670822]
["bitfinex","SOLUSD",1730437770169,10.14490822,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1730437770588,10.14490822,167.21,167.16,31.95960822]
["bitfinex","SOLUSD",1730437770773,10.14490822,167.21,167.16,37.94180822]
["bitfinex","SOLUSD",1730437772797,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730437773289,10.14490822,167.21,167.16,37.94180822]
["bitfinex","SOLUSD",1730437774369,16.12520822,167.22,167.16,27.7969]
["bitfinex","SOLUSD",1730437774579,5.9803,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730437775277,10.14490822,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730437775481,23.776884,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437775793,23.776884,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730437776177,23.776884,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437776885,33.92179222,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437778101,33.92179222,167.24,167.18,10.14490822]
["bitfinex","SOLUSD",1730437778277,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437779082,23.776884,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730437779809,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437779981,16.12460822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437780401,5.9797,167.23,167.19,10.14490822]
["bitfinex","SOLUSD",1730437781602,5.9797,167.23,167.2,10.14490822]
["bitfinex","SOLUSD",1730437785001,5.9797,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437787314,1.03722338,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730437787483,1.03722338,167.22,167.19,10.14490822]
["bitfinex","SOLUSD",1730437788710,33.92179222,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437789694,34.02179222,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730437790203,34.02179222,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730437791105,33.92179222,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730437791608,5.9794,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730437794389,5.9794,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437800308,1.03711566,167.26,167.16,21.8147]
["bitfinex","SOLUSD",1730437800514,1.03711566,167.26,167.25,10.14490822]
["bitfinex","SOLUSD",1730437800715,11.73355392,167.27,167.24,10.14490822]
["bitfinex","SOLUSD",1730437801013,11.18178401,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730437801209,11.18178401,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730437801599,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437802491,23.776884,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730437802697,23.776884,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437804517,29.754884,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437805226,39.89979222,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730437806416,10.14490822,167.26,167.21,16.4097]
["bitfinex","SOLUSD",1730437807611,5.979,167.25,167.21,16.4097]
["bitfinex","SOLUSD",1730437807818,5.979,167.25,167.21,26.55460822]
["bitfinex","SOLUSD",1730437810305,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437810505,33.92179222,167.26,167.21,26.55460822]
["bitfinex","SOLUSD",1730437810802,23.776884,167.26,167.22,10.14490822]
["bitfinex","SOLUSD",1730437811119,23.776884,167.26,167.23,10.14490822]
["bitfinex","SOLUSD",1730437811307,23.776884,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730437812712,23.776884,167.27,167.21,16.4097]
["bitfinex","SOLUSD",1730437812713,23.776884,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437814423,29.755184,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437814718,39.90009222,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437815631,39.90009222,167.27,167.21,26.55460822]
["bitfinex","SOLUSD",1730437816204,23.776884,167.25,167.21,26.55460822]
["bitfinex","SOLUSD",1730437817606,5.9794,167.24,167.21,26.55460822]
["bitfinex","SOLUSD",1730437819519,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437820217,10.82996505,167.28,167.22,10.14490822]
["bitfinex","SOLUSD",1730437820910,23.776884,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437821427,24.81276273,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437821719,34.95767095,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730437822221,34.95767095,167.27,167.21,26.55460822]
["bitfinex","SOLUSD",1730437822401,34.95767095,167.27,167.21,10.14490822]
["bitfinex","SOLUSD",1730437822402,10.14490822,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730437822603,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437822807,10.14490822,167.24,167.18,10.14490822]
["bitfinex","SOLUSD",1730437823410,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437823806,29.756284,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437828221,5.9794,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437829232,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730437829428,10.14490822,167.24,167.18,10.14490822]
["bitfinex","SOLUSD",1730437831712,23.776884,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437833125,29.756584,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437835745,39.90149222,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730437836235,39.90149222,167.23,167.17,32.45640822]
["bitfinex","SOLUSD",1730437836732,23.776884,167.21,167.17,32.45640822]
["bitfinex","SOLUSD",1730437836924,23.776884,167.22,167.17,32.45640822]
["bitfinex","SOLUSD",1730437837709,23.776884,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730437838538,23.776884,167.22,167.17,32.45640822]
["bitfinex","SOLUSD",1730437841042,33.92179222,167.22,167.17,32.45640822]
["bitfinex","SOLUSD",1730437841546,5.9805,167.21,167.17,32.45640822]
["bitfinex","SOLUSD",1730437842043,5.9805,167.21,167.17,16.0953]
["bitfinex","SOLUSD",1730437842931,16.12540822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730437843123,23.776884,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437843920,23.776884,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730437844220,5.9812,167.19,167.16,10.14490822]
["bitfinex","SOLUSD",1730437844424,16.12610822,167.19,167.13,32.16380822]
["bitfinex","SOLUSD",1730437845336,16.12610822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730437846248,23.776884,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730437848323,23.776884,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730437849327,33.92179222,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437849524,39.90259222,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437850244,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730437850445,23.776884,167.17,167.13,22.0189]
["bitfinex","SOLUSD",1730437850663,23.776884,167.17,167.13,32.16380822]
["bitfinex","SOLUSD",1730437851644,5.9822,167.16,167.13,32.16380822]
["bitfinex","SOLUSD",1730437855848,5.9822,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730437856853,5.9822,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730437857235,5.9822,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730437859558,5.9822,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730437862255,1.03561578,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730437862456,1.03561578,167.17,167.16,10.14490822]
["bitfinex","SOLUSD",1730437863955,22.02088252,167.23,167.16,10.14490822]
["bitfinex","SOLUSD",1730437864161,11.18043441,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730437865062,33.92179222,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730437865571,23.776884,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730437866149,34.02179222,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730437866357,33.92179222,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730437867435,5.9815,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730437872247,5.9815,167.18,167.13,22.0189]
["bitfinex","SOLUSD",1730437872248,5.9815,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730437881273,0.34,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730437881756,0.34,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730437883569,23.776884,167.17,167.13,15.5171]
["bitfinex","SOLUSD",1730437883775,23.776884,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730437884157,23.776884,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730437884362,1.0403733,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730437886476,0.34,167.14,167.13,10.14490822]
["bitfinex","SOLUSD",1730437887271,0.34,167.14,167.12,10.14490822]
["bitfinex","SOLUSD",1730437888979,0.34,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437889279,6.323,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437889655,6.323,167.14,167.11,10.14490822]
["bitfinex","SOLUSD",1730437896175,6.323,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437898086,16.46790822,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437899785,6.323,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437903586,5.983,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437904563,1.04033797,167.13,167.1,10.14490822]
["bitfinex","SOLUSD",1730437909495,7.02383797,167.13,167.1,10.14490822]
["bitfinex","SOLUSD",1730437913880,33.92179222,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730437916616,23.776884,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730437917480,33.92179222,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730437918605,5.983,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437921700,0.34,167.11,167.1,10.14490822]
["bitfinex","SOLUSD",1730437924404,0.34,167.11,167.09,10.14490822]
["bitfinex","SOLUSD",1730437925599,6.3241,167.11,167.09,10.14490822]
["bitfinex","SOLUSD",1730437931911,0.34,167.11,167.1,10.14490822]
["bitfinex","SOLUSD",1730437932612,0.34,167.11,167.1,32.13290822]
["bitfinex","SOLUSD",1730437932801,1.0401303,167.16,167.1,47.09400822]
["bitfinex","SOLUSD",1730437933110,1.0401303,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730437933317,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437933612,11.18524494,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437933801,23.776884,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730437934923,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730437936611,5.9819,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730437937413,33.92179222,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730437937603,5.9815,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730437944098,16.12640822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730437944822,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730437945025,33.92179222,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730437945329,23.776884,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730437946220,23.776884,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730437947516,5.9822,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730437949424,5.9822,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730437950925,5.9822,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730437953917,1.04045263,167.15,167.12,10.14490822]
["bitfinex","SOLUSD",1730437969338,1.04045263,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730437969643,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730437969817,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730437970012,1.04051496,167.15,167.11,10.14490822]
["bitfinex","SOLUSD",1730437970209,1.04051496,167.15,167.12,10.14490822]
["bitfinex","SOLUSD",1730437970415,23.776884,167.15,167.12,10.14490822]
["bitfinex","SOLUSD",1730437972740,1.04049122,167.14,167.11,10.14490822]
["bitfinex","SOLUSD",1730437973242,1.04049122,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437974449,7.02349122,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437986156,7.02349122,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730437986834,7.02349122,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730437987042,6.6633,167.13,167.1,10.14490822]
["bitfinex","SOLUSD",1730437988356,6.6633,167.13,167.11,10.14490822]
["bitfinex","SOLUSD",1730437988866,6.6633,167.13,167.08,27.4974]
["bitfinex","SOLUSD",1730437988867,6.6633,167.13,167.1,10.14490822]
["bitfinex","SOLUSD",1730437989653,6.6633,167.13,167.11,10.14490822]
["bitfinex","SOLUSD",1730437989850,0.68,167.13,167.12,10.14490822]
["bitfinex","SOLUSD",1730437990954,23.776884,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730437991133,33.92179222,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730437991435,0.68,167.14,167.13,10.14490822]
["bitfinex","SOLUSD",1730437991845,33.92179222,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730437993563,29.758384,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730437994660,7.02158915,167.19,167.17,10.14490822]
["bitfinex","SOLUSD",1730437994955,5.9805,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730437995146,5.9805,167.21,167.13,6.4946]
["bitfinex","SOLUSD",1730437995147,16.12540822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730437998450,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730437998665,10.14490822,167.2,167.13,12.4777]
["bitfinex","SOLUSD",1730437998666,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730437999544,1.04016581,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730438000361,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438001159,1.04016581,167.18,167.16,10.14490822]
["bitfinex","SOLUSD",1730438001350,1.04016581,167.18,167.17,10.14490822]
["bitfinex","SOLUSD",1730438004163,1.04016581,167.18,167.16,10.14490822]
["bitfinex","SOLUSD",1730438004479,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438007953,1.04016581,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730438008360,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438009858,0.68,167.17,167.15,10.14490822]
["bitfinex","SOLUSD",1730438010554,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438013574,1.04016581,167.18,167.16,10.14490822]
["bitfinex","SOLUSD",1730438015876,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438022664,1.04016581,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730438022665,1.04016581,167.18,167.16,10.14490822]
["bitfinex","SOLUSD",1730438024866,1.04016581,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730438033675,1.04016581,167.18,167.14,16.12770822]
["bitfinex","SOLUSD",1730438033873,10.14490822,167.18,167.13,16.63950822]
["bitfinex","SOLUSD",1730438034268,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730438034684,10.14490822,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730438035895,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730438036274,0.68,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730438041389,0.68,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730438041686,0.68,167.16,167.15,10.14490822]
["bitfinex","SOLUSD",1730438041903,1.04043177,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730438042084,1.04043177,167.2,167.17,10.14490822]
["bitfinex","SOLUSD",1730438043291,1.04043177,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730438045493,5.9812,167.19,167.16,10.14490822]
["bitfinex","SOLUSD",1730438047500,5.9812,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730438048035,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730438049499,16.12610822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438049803,23.776884,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730438053616,5.9819,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730438057300,1.04039402,167.16,167.14,10.14490822]
["bitfinex","SOLUSD",1730438058398,1.04039402,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730438082721,39.90329222,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730438083741,39.90329222,167.18,167.12,16.12840822]
["bitfinex","SOLUSD",1730438083944,10.14490822,167.17,167.11,40.52660822]
["bitfinex","SOLUSD",1730438085029,39.90399222,167.16,167.11,40.52660822]
["bitfinex","SOLUSD",1730438089231,10.14490822,167.15,167.11,30.3817]
["bitfinex","SOLUSD",1730438089639,10.14490822,167.15,167.11,15.4216]
["bitfinex","SOLUSD",1730438091551,33.92179222,167.14,167.1,6.3981]
["bitfinex","SOLUSD",1730438091740,33.92179222,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730438093551,5.9833,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730438094840,16.12820822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730438095749,5.9833,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730438097952,10.14490822,167.12,167.07,46.18830822]
["bitfinex","SOLUSD",1730438101151,10.14490822,167.11,167.07,15.0951]
["bitfinex","SOLUSD",1730438101456,10.14490822,167.11,167.07,25.24000822]
["bitfinex","SOLUSD",1730438101944,16.12910822,167.11,167.07,25.24000822]
["bitfinex","SOLUSD",1730438102256,10.14490822,167.11,167.07,25.24000822]
["bitfinex","SOLUSD",1730438103256,10.14490822,167.08,167.06,6.9722868]
["bitfinex","SOLUSD",1730438103932,10.14490822,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438105547,16.13040822,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438106158,40.94842593,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438107047,60.94842593,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438109254,1.04113371,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438109762,1.04113371,167.07,167.06,10.72779502]
["bitfinex","SOLUSD",1730438109966,10.14490822,167.11,167.06,16.71359502]
["bitfinex","SOLUSD",1730438110262,1.04085258,167.09,167.06,16.71359502]
["bitfinex","SOLUSD",1730438110854,1.04085258,167.09,167.08,10.14490822]
["bitfinex","SOLUSD",1730438111060,1.04085258,167.09,167.08,16.13000822]
["bitfinex","SOLUSD",1730438116460,16.12820822,167.13,167.08,16.13000822]
["bitfinex","SOLUSD",1730438116655,1.04072509,167.12,167.08,16.13000822]
["bitfinex","SOLUSD",1730438117259,1.04072509,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730438117462,1.04072509,167.12,167.07,16.13040822]
["bitfinex","SOLUSD",1730438118060,11.18563331,167.12,167.07,16.13040822]
["bitfinex","SOLUSD",1730438118262,10.14490822,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730438118458,10.14490822,167.1,167.06,15.5474868]
["bitfinex","SOLUSD",1730438118680,10.14490822,167.09,167.06,15.5474868]
["bitfinex","SOLUSD",1730438118856,10.14490822,167.08,167.06,0.5828868]
["bitfinex","SOLUSD",1730438119051,10.14490822,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438119451,10.14490822,167.08,167.06,0.5828868]
["bitfinex","SOLUSD",1730438122477,10.14490822,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438123152,33.92179222,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438124376,39.90729222,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438139289,40.94862625,167.07,167.06,0.5828868]
["bitfinex","SOLUSD",1730438143582,0.1,167.05,166.95,32.05180822]
["bitfinex","SOLUSD",1730438143891,10.14490822,166.99,166.95,27.8966]
["bitfinex","SOLUSD",1730438148395,10.14490822,166.98,166.95,27.8966]
["bitfinex","SOLUSD",1730438148597,40.57963288,167.04,166.95,15.3386]
["bitfinex","SOLUSD",1730438148598,10.14490822,166.97,166.95,15.3386]
["bitfinex","SOLUSD",1730438148787,10.14490822,166.96,166.95,15.3386]
["bitfinex","SOLUSD",1730438149700,10.14490822,166.96,166.92,21.5018]
["bitfinex","SOLUSD",1730438149886,10.14490822,166.95,166.92,21.5018]
["bitfinex","SOLUSD",1730438150887,10.14490822,166.95,166.92,6.5253]
["bitfinex","SOLUSD",1730438152184,10.14490822,166.96,166.92,6.5253]
["bitfinex","SOLUSD",1730438152382,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730438152608,10.14490822,166.98,166.92,12.516]
["bitfinex","SOLUSD",1730438152609,16.13290822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730438152984,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730438153601,10.14490822,166.97,166.92,14.9772]
["bitfinex","SOLUSD",1730438153908,5.9877,167.01,166.92,14.9772]
["bitfinex","SOLUSD",1730438153909,10.14490822,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730438154111,10.14490822,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730438155998,10.14490822,166.95,166.9,16.97144548]
["bitfinex","SOLUSD",1730438156199,10.14490822,166.95,166.9,22.96304548]
["bitfinex","SOLUSD",1730438156400,10.14490822,166.95,166.9,16.71939502]
["bitfinex","SOLUSD",1730438156713,10.14490822,166.94,166.9,0.5828868]
["bitfinex","SOLUSD",1730438157807,10.14490822,166.95,166.9,0.5828868]
["bitfinex","SOLUSD",1730438158687,10.14490822,166.91,166.9,0.5828868]
["bitfinex","SOLUSD",1730438172503,7.03301996,166.92,166.9,0.5828868]
["bitfinex","SOLUSD",1730438172504,1.04201996,166.92,166.9,0.5828868]
["bitfinex","SOLUSD",1730438172705,10.14490822,166.94,166.9,0.5828868]
["bitfinex","SOLUSD",1730438173022,10.14490822,166.94,166.9,21.5531868]
["bitfinex","SOLUSD",1730438174004,10.14490822,166.93,166.9,21.5531868]
["bitfinex","SOLUSD",1730438174705,10.14490822,166.92,166.9,21.5531868]
["bitfinex","SOLUSD",1730438175713,10.14490822,166.94,166.9,21.5531868]
["bitfinex","SOLUSD",1730438176119,10.14490822,166.93,166.9,21.5531868]
["bitfinex","SOLUSD",1730438179024,10.14490822,166.92,166.9,21.5531868]
["bitfinex","SOLUSD",1730438179607,10.14490822,166.91,166.9,15.5618868]
["bitfinex","SOLUSD",1730438179822,10.14490822,166.92,166.9,15.5618868]
["bitfinex","SOLUSD",1730438180127,10.14490822,166.93,166.9,15.5618868]
["bitfinex","SOLUSD",1730438180423,10.14490822,166.93,166.9,21.5534868]
["bitfinex","SOLUSD",1730438181128,1.04168018,166.97,166.9,21.5534868]
["bitfinex","SOLUSD",1730438181129,10.14490822,166.92,166.9,15.5618868]
["bitfinex","SOLUSD",1730438181830,10.14490822,166.93,166.9,15.5618868]
["bitfinex","SOLUSD",1730438182620,10.14490822,166.94,166.9,21.5534868]
["bitfinex","SOLUSD",1730438182830,11.1865884,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730438183427,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730438183637,11.1865884,166.97,166.93,6.4043]
["bitfinex","SOLUSD",1730438184723,10.14490822,166.96,166.93,6.4043]
["bitfinex","SOLUSD",1730438185323,11.1865884,166.97,166.93,6.4043]
["bitfinex","SOLUSD",1730438185729,10.14490822,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730438189233,10.14490822,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1730438190337,10.14490822,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1730438193119,10.14490822,166.96,166.93,6.4043]
["bitfinex","SOLUSD",1730438193120,10.14490822,166.95,166.93,6.4043]
["bitfinex","SOLUSD",1730438193324,10.14490822,166.94,166.92,36.0911]
["bitfinex","SOLUSD",1730438193828,10.14490822,166.95,166.92,36.0911]
["bitfinex","SOLUSD",1730438195539,10.14490822,166.94,166.92,36.0911]
["bitfinex","SOLUSD",1730438198527,10.14490822,166.96,166.92,36.0911]
["bitfinex","SOLUSD",1730438199625,10.14490822,166.95,166.92,36.0911]
["bitfinex","SOLUSD",1730438200944,10.14490822,166.99,166.94,16.17660822]
["bitfinex","SOLUSD",1730438201123,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730438201849,10.14490822,167.0,166.94,16.17660822]
["bitfinex","SOLUSD",1730438202048,10.14490822,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730438202352,10.14490822,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730438203538,10.14490822,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730438205027,10.14490822,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730438205945,10.14490822,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730438209326,10.14490822,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730438209536,10.14490822,166.97,166.95,14.9745]
["bitfinex","SOLUSD",1730438210137,10.14490822,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730438214552,10.14490822,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730438216160,10.14490822,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730438220940,10.14490822,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730438221859,10.14490822,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730438224163,10.14490822,166.97,166.95,14.9745]
["bitfinex","SOLUSD",1730438225557,10.14490822,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1730438227361,10.14490822,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730438228553,10.14490822,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730438229157,10.14490822,167.0,166.94,10.14490822]
["bitfinex","SOLUSD",1730438230268,10.14490822,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730438230470,10.14490822,167.01,166.95,37.19980822]
["bitfinex","SOLUSD",1730438230677,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730438231072,10.14490822,167.01,166.96,26.64780822]
["bitfinex","SOLUSD",1730438231963,10.14490822,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730438233449,10.14490822,167.0,166.97,20.9617]
["bitfinex","SOLUSD",1730438233656,10.14490822,166.98,166.97,14.9727]
["bitfinex","SOLUSD",1730438233860,10.14490822,166.99,166.97,14.9727]
["bitfinex","SOLUSD",1730438234074,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730438235073,10.14490822,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730438236070,10.14490822,167.02,166.97,31.10660822]
["bitfinex","SOLUSD",1730438236270,10.14490822,167.03,166.97,31.10660822]
["bitfinex","SOLUSD",1730438238872,1.04129878,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730438239067,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730438240285,10.14490822,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730438240493,12.16521202,167.12,167.02,5.9873]
["bitfinex","SOLUSD",1730438240494,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730438240777,10.14490822,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730438240978,10.14490822,167.05,167.02,20.9555]
["bitfinex","SOLUSD",1730438242254,10.14490822,167.04,167.02,14.9682]
["bitfinex","SOLUSD",1730438248062,10.14490822,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730438249775,10.14490822,167.07,167.02,31.10040822]
["bitfinex","SOLUSD",1730438252565,10.14490822,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730438253388,10.14490822,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730438253579,10.14490822,167.05,167.02,20.9555]
["bitfinex","SOLUSD",1730438253787,10.14490822,167.04,167.02,20.9555]
["bitfinex","SOLUSD",1730438257492,10.14490822,167.03,167.02,14.9682]
["bitfinex","SOLUSD",1730438257790,10.14490822,167.03,166.98,20.9595]
["bitfinex","SOLUSD",1730438257968,10.14490822,167.02,166.98,20.9595]
["bitfinex","SOLUSD",1730438261100,11.18598945,167.03,166.98,20.9595]
["bitfinex","SOLUSD",1730438261269,1.04108123,167.03,166.98,31.10440822]
["bitfinex","SOLUSD",1730438261769,11.18598945,167.03,166.98,31.10440822]
["bitfinex","SOLUSD",1730438264694,1.04108123,167.03,166.98,31.10440822]
["bitfinex","SOLUSD",1730438268478,11.18598945,167.03,166.98,31.10440822]
["bitfinex","SOLUSD",1730438269982,1.04108123,167.03,166.98,31.10440822]
["bitfinex","SOLUSD",1730438271831,1.04108123,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730438272015,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730438272221,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730438273336,10.14490822,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730438274137,10.14490822,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730438274451,10.14490822,167.06,167.02,14.9677]
["bitfinex","SOLUSD",1730438280535,10.14490822,167.04,167.02,14.9677]
["bitfinex","SOLUSD",1730438280731,5.9848,167.09,167.0,5.988]
["bitfinex","SOLUSD",1730438280732,10.14490822,167.03,167.0,5.988]
["bitfinex","SOLUSD",1730438281817,10.14490822,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730438282221,10.14490822,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730438283537,10.14490822,167.04,166.99,31.10410822]
["bitfinex","SOLUSD",1730438283743,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730438284119,10.14490822,167.05,166.99,31.10410822]
["bitfinex","SOLUSD",1730438287544,10.14490822,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730438287934,10.14490822,167.06,167.01,31.10160822]
["bitfinex","SOLUSD",1730438288831,10.14490822,167.06,167.01,14.9691]
["bitfinex","SOLUSD",1730438290351,10.14490822,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730438290831,10.14490822,167.06,167.01,31.10160822]
["bitfinex","SOLUSD",1730438292145,10.14490822,167.06,167.01,14.9691]
["bitfinex","SOLUSD",1730438292534,10.14490822,167.08,167.02,26.49040822]
["bitfinex","SOLUSD",1730438294141,10.14490822,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730438295550,11.18583205,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730438295752,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730438295950,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730438296140,10.14490822,167.13,167.07,25.47940822]
["bitfinex","SOLUSD",1730438296349,10.14490822,167.11,167.07,15.3345]
["bitfinex","SOLUSD",1730438297660,10.14490822,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1730438299257,10.14490822,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730438308365,10.14490822,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730438312268,10.14490822,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730438313649,10.14490822,167.14,167.08,31.09280822]
["bitfinex","SOLUSD",1730438313850,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730438314672,10.14490822,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730438315047,10.14490822,167.15,167.1,31.09040822]
["bitfinex","SOLUSD",1730438315374,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730438316150,10.14490822,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730438316550,5.9814,167.19,167.12,20.943]
["bitfinex","SOLUSD",1730438316551,10.14490822,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730438317977,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730438319272,10.14490822,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730438320166,10.14490822,167.13,167.11,20.9442]
["bitfinex","SOLUSD",1730438321175,10.14490822,167.13,167.11,14.9602]
["bitfinex","SOLUSD",1730438324075,10.14490822,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730438326167,10.14490822,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730438327765,10.14490822,167.16,167.11,25.10510822]
["bitfinex","SOLUSD",1730438329373,10.14490822,167.16,167.11,31.08910822]
["bitfinex","SOLUSD",1730438332383,10.14490822,167.17,167.11,31.08910822]
["bitfinex","SOLUSD",1730438333785,10.14490822,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730438334986,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730438336788,10.14490822,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730438339291,11.18529158,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730438340768,11.18529158,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730438340991,10.14490822,167.15,167.13,20.9417]
["bitfinex","SOLUSD",1730438342789,10.14490822,167.15,167.13,14.9584]
["bitfinex","SOLUSD",1730438343873,10.14490822,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730438344073,10.14490822,167.15,167.13,14.9584]
["bitfinex","SOLUSD",1730438351185,10.14490822,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730438352008,10.14490822,167.15,167.13,14.9584]
["bitfinex","SOLUSD",1730438352510,11.18529158,167.17,167.13,14.9584]
["bitfinex","SOLUSD",1730438352690,10.14490822,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730438352895,11.18529158,167.17,167.13,14.9584]
["bitfinex","SOLUSD",1730438353097,11.18529158,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730438353098,1.04038336,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730438353310,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438353613,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730438353789,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730438353996,10.724,167.26,167.17,10.14490822]
["bitfinex","SOLUSD",1730438353997,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730438354312,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730438354684,10.14490822,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730438356799,10.14490822,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730438357026,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730438357597,10.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730438359510,10.14490822,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730438359810,10.14490822,167.25,167.21,19.9317]
["bitfinex","SOLUSD",1730438362810,10.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730438363725,10.14490822,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730438363919,10.14490822,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730438364116,10.14490822,167.28,167.23,31.07400822]
["bitfinex","SOLUSD",1730438364335,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730438365119,10.14490822,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730438365322,10.14490822,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730438365705,10.14490822,167.3,167.25,31.07150822]
["bitfinex","SOLUSD",1730438366324,10.14490822,167.31,167.26,10.14490822]
["bitfinex","SOLUSD",1730438367426,10.14490822,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730438368101,10.14490822,167.31,167.27,6.303]
["bitfinex","SOLUSD",1730438368323,10.14490822,167.3,167.28,5.978]
["bitfinex","SOLUSD",1730438371019,5.9759,167.34,167.28,5.978]
["bitfinex","SOLUSD",1730438371020,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438371631,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730438371928,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438377818,10.14490822,167.31,167.28,20.923]
["bitfinex","SOLUSD",1730438380236,10.724,167.38,167.28,20.923]
["bitfinex","SOLUSD",1730438380237,10.14490822,167.3,167.28,20.923]
["bitfinex","SOLUSD",1730438380416,10.14490822,167.29,167.28,20.923]
["bitfinex","SOLUSD",1730438380818,10.14490822,167.29,167.28,14.945]
["bitfinex","SOLUSD",1730438384633,10.14490822,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730438384825,10.14490822,167.27,167.25,5.979]
["bitfinex","SOLUSD",1730438385030,10.14490822,167.28,167.25,20.9266]
["bitfinex","SOLUSD",1730438386341,10.14490822,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730438393641,10.14490822,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730438395352,10.14490822,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730438397426,11.18440359,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730438398345,10.14490822,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730438400456,10.14490822,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730438403058,10.14490822,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730438404746,10.14490822,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730438404945,10.14490822,167.26,167.25,14.9476]
["bitfinex","SOLUSD",1730438405966,10.14490822,167.26,167.22,5.98]
["bitfinex","SOLUSD",1730438406141,10.14490822,167.24,167.22,5.98]
["bitfinex","SOLUSD",1730438407249,10.14490822,167.24,167.22,20.9303]
["bitfinex","SOLUSD",1730438407451,10.14490822,167.25,167.22,20.9303]
["bitfinex","SOLUSD",1730438408464,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730438408645,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730438408843,10.14490822,167.31,167.25,10.14490822]
["bitfinex","SOLUSD",1730438409037,10.14490822,167.3,167.25,10.14490822]
["bitfinex","SOLUSD",1730438409238,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730438410570,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438410747,10.14490822,167.31,167.28,20.923]
["bitfinex","SOLUSD",1730438411453,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438411863,11.18418686,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438412359,1.03927864,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438412558,1.03927864,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438413667,1.03927864,167.32,167.28,25.08990822]
["bitfinex","SOLUSD",1730438414050,1.03927864,167.32,167.3,10.14490822]
["bitfinex","SOLUSD",1730438414356,1.03927864,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438414357,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730438414563,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730438415844,10.14490822,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730438416039,10.14490822,167.36,167.31,31.06410822]
["bitfinex","SOLUSD",1730438418949,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730438420446,10.14490822,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730438420868,10.14490822,167.36,167.33,20.9167]
["bitfinex","SOLUSD",1730438421658,10.14490822,167.35,167.33,14.9405]
["bitfinex","SOLUSD",1730438422970,5.9744,167.38,167.3,5.9772]
["bitfinex","SOLUSD",1730438422971,10.14490822,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730438423176,10.14490822,167.31,167.29,14.9437]
["bitfinex","SOLUSD",1730438423350,10.14490822,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1730438424261,10.14490822,167.32,167.29,14.9437]
["bitfinex","SOLUSD",1730438425663,10.14490822,167.31,167.29,14.9437]
["bitfinex","SOLUSD",1730438426959,10.14490822,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1730438427278,10.14490822,167.29,167.27,5.9783]
["bitfinex","SOLUSD",1730438427951,10.14490822,167.3,167.26,20.9254]
["bitfinex","SOLUSD",1730438428352,10.14490822,167.31,167.26,31.07030822]
["bitfinex","SOLUSD",1730438430075,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730438430861,10.14490822,167.31,167.28,5.978]
["bitfinex","SOLUSD",1730438431162,10.14490822,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730438434376,10.14490822,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730438434579,10.14490822,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730438435174,10.14490822,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730438435366,10.14490822,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730438435879,10.14490822,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730438437770,10.14490822,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730438439068,10.14490822,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730438442499,10.14490822,167.32,167.27,25.09070822]
["bitfinex","SOLUSD",1730438443894,10.14490822,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730438445078,10.14490822,167.29,167.27,20.9241]
["bitfinex","SOLUSD",1730438445396,10.14490822,167.29,167.27,14.9458]
["bitfinex","SOLUSD",1730438445701,10.14490822,167.3,167.27,20.9241]
["bitfinex","SOLUSD",1730438447091,10.14490822,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730438447299,10.14490822,167.32,167.27,25.09070822]
["bitfinex","SOLUSD",1730438447596,10.14490822,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730438447997,10.14490822,167.32,167.27,25.09070822]
["bitfinex","SOLUSD",1730438448197,10.14490822,167.32,167.27,31.06900822]
["bitfinex","SOLUSD",1730438448592,10.14490822,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730438448981,10.14490822,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730438449976,10.14490822,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730438450291,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730438450882,10.14490822,167.34,167.28,10.14490822]
["bitfinex","SOLUSD",1730438451301,10.14490822,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1730438452080,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730438452300,10.14490822,167.35,167.29,31.06660822]
["bitfinex","SOLUSD",1730438453302,10.14490822,167.34,167.29,31.06660822]
["bitfinex","SOLUSD",1730438460014,10.14490822,167.35,167.3,10.14490822]
["bitfinex","SOLUSD",1730438461097,10.14490822,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730438461695,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730438463024,10.14490822,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730438463330,10.14490822,167.36,167.33,20.9167]
["bitfinex","SOLUSD",1730438464194,10.14490822,167.34,167.33,14.9405]
["bitfinex","SOLUSD",1730438464423,10.14490822,167.35,167.33,14.9405]
["bitfinex","SOLUSD",1730438465594,10.14490822,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730438471495,10.14490822,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730438471695,10.14490822,167.38,167.33,25.08540822]
["bitfinex","SOLUSD",1730438472415,10.14490822,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730438472620,10.14490822,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730438472827,10.14490822,167.38,167.33,31.06160822]
["bitfinex","SOLUSD",1730438473006,10.14490822,167.39,167.33,31.06160822]
["bitfinex","SOLUSD",1730438474101,10.14490822,167.38,167.33,31.06160822]
["bitfinex","SOLUSD",1730438474308,10.14490822,167.38,167.33,20.9167]
["bitfinex","SOLUSD",1730438475225,10.14490822,167.38,167.33,25.08540822]
["bitfinex","SOLUSD",1730438477832,10.14490822,167.38,167.33,31.06160822]
["bitfinex","SOLUSD",1730438480623,10.14490822,167.38,167.33,25.08540822]
["bitfinex","SOLUSD",1730438481706,10.14490822,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730438481908,10.14490822,167.36,167.33,20.9167]
["bitfinex","SOLUSD",1730438482821,10.14490822,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730438483328,10.14490822,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730438484123,10.14490822,167.38,167.33,25.08540822]
["bitfinex","SOLUSD",1730438485434,10.14490822,167.38,167.33,31.06160822]
["bitfinex","SOLUSD",1730438486328,10.14490822,167.37,167.33,20.9167]
["bitfinex","SOLUSD",1730438489430,10.14490822,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730438489817,10.14490822,167.34,167.33,14.9405]
["bitfinex","SOLUSD",1730438491113,10.14490822,167.35,167.33,14.9405]
["bitfinex","SOLUSD",1730438495629,10.14490822,167.34,167.3,21.0121]
["bitfinex","SOLUSD",1730438495832,10.14490822,167.34,167.3,35.9553]
["bitfinex","SOLUSD",1730438496024,10.14490822,167.35,167.3,35.9553]
["bitfinex","SOLUSD",1730438496710,10.14490822,167.34,167.3,35.9553]
["bitfinex","SOLUSD",1730438498937,10.14490822,167.32,167.3,14.9432]
["bitfinex","SOLUSD",1730438499139,10.14490822,167.31,167.3,14.9432]
["bitfinex","SOLUSD",1730438499313,10.14490822,167.31,167.26,16.3932]
["bitfinex","SOLUSD",1730438499518,10.14490822,167.3,167.26,37.3181]
["bitfinex","SOLUSD",1730438502418,10.14490822,167.29,167.26,31.3398]
["bitfinex","SOLUSD",1730438502743,10.14490822,167.28,167.26,14.9466]
["bitfinex","SOLUSD",1730438503124,10.14490822,167.27,167.23,5.9794]
["bitfinex","SOLUSD",1730438503438,10.14490822,167.26,167.23,5.9794]
["bitfinex","SOLUSD",1730438505137,5.9774,167.3,167.24,14.57809709]
["bitfinex","SOLUSD",1730438505342,10.14490822,167.26,167.25,3.89054705]
["bitfinex","SOLUSD",1730438505642,10.14490822,167.26,167.25,14.22472339]
["bitfinex","SOLUSD",1730438506646,10.14490822,167.26,167.25,14.22295804]
["bitfinex","SOLUSD",1730438507641,10.14490822,167.26,167.25,10.33241099]
["bitfinex","SOLUSD",1730438507844,10.14490822,167.26,167.25,14.22297352]
["bitfinex","SOLUSD",1730438508336,10.14490822,167.26,167.25,11.82878119]
["bitfinex","SOLUSD",1730438508929,10.14490822,167.26,167.25,1.4963702]
["bitfinex","SOLUSD",1730438509129,5.9777,167.29,167.25,11.49047962]
["bitfinex","SOLUSD",1730438509130,10.14490822,167.27,167.25,11.49047962]
["bitfinex","SOLUSD",1730438509449,10.14490822,167.27,167.26,5.93809088]
["bitfinex","SOLUSD",1730438511053,10.14490822,167.27,167.26,1.49637025]
["bitfinex","SOLUSD",1730438513151,10.14490822,167.28,167.26,1.49637025]
["bitfinex","SOLUSD",1730438513355,10.14490822,167.3,167.25,31.07100822]
["bitfinex","SOLUSD",1730438513652,10.14490822,167.3,167.26,1.49634043]
["bitfinex","SOLUSD",1730438513851,10.14490822,167.3,167.25,20.9261]
["bitfinex","SOLUSD",1730438514052,10.14490822,167.3,167.26,1.49634043]
["bitfinex","SOLUSD",1730438514253,10.14490822,167.3,167.25,20.9261]
["bitfinex","SOLUSD",1730438515160,10.14490822,167.3,167.26,10.24017878]
["bitfinex","SOLUSD",1730438515336,10.14490822,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1730438515746,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730438515955,10.14490822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730438516667,10.14490822,167.33,167.28,4.25975429]
["bitfinex","SOLUSD",1730438516847,10.14490822,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1730438517942,10.14490822,167.33,167.28,5.978]
["bitfinex","SOLUSD",1730438519155,5.9758,167.34,167.28,5.978]
["bitfinex","SOLUSD",1730438519156,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730438520458,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438520661,10.14490822,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730438521251,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730438522177,10.14490822,167.33,167.28,20.923]
["bitfinex","SOLUSD",1730438526654,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730438526968,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730438528967,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730438529142,5.976,167.34,167.28,14.945]
["bitfinex","SOLUSD",1730438529143,10.14490822,167.33,167.28,14.945]
["bitfinex","SOLUSD",1730438529343,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438529746,5.976,167.34,167.28,14.945]
["bitfinex","SOLUSD",1730438529747,10.14490822,167.31,167.28,14.945]
["bitfinex","SOLUSD",1730438531965,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438534549,10.14490822,167.32,167.28,20.923]
["bitfinex","SOLUSD",1730438534851,10.14490822,167.33,167.28,31.06790822]
["bitfinex","SOLUSD",1730438536565,10.14490822,167.34,167.28,31.06790822]
["bitfinex","SOLUSD",1730438536773,1.03938148,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730438537158,10.14490822,167.37,167.31,10.14490822]
["bitfinex","SOLUSD",1730438537775,10.14490822,167.36,167.31,10.14490822]
["bitfinex","SOLUSD",1730438538466,16.11960822,167.37,167.31,10.14490822]
["bitfinex","SOLUSD",1730438538668,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730438538875,10.14490822,167.38,167.32,10.14490822]
["bitfinex","SOLUSD",1730438539445,10.14490822,167.37,167.32,10.14490822]
["bitfinex","SOLUSD",1730438539874,10.14490822,167.36,167.31,37.61490822]
["bitfinex","SOLUSD",1730438540076,10.14490822,167.37,167.32,4.26098515]
["bitfinex","SOLUSD",1730438540311,10.14490822,167.37,167.31,37.61490822]
["bitfinex","SOLUSD",1730438540771,10.14490822,167.35,167.31,27.47]
["bitfinex","SOLUSD",1730438540949,10.14490822,167.33,167.31,14.9418]
["bitfinex","SOLUSD",1730438542184,10.14490822,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730438542357,10.14490822,167.32,167.29,4.26680989]
["bitfinex","SOLUSD",1730438542559,10.14490822,167.34,167.29,10.14490822]
["bitfinex","SOLUSD",1730438543670,10.14490822,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730438545480,10.14490822,167.32,167.28,20.9226]
["bitfinex","SOLUSD",1730438545777,10.14490822,167.32,167.29,4.27039156]
["bitfinex","SOLUSD",1730438545964,10.14490822,167.32,167.3,4.27039156]
["bitfinex","SOLUSD",1730438546164,10.14490822,167.32,167.28,20.9226]
["bitfinex","SOLUSD",1730438546355,10.14490822,167.32,167.29,4.27108436]
["bitfinex","SOLUSD",1730438546557,10.14490822,167.32,167.3,4.27108436]
["bitfinex","SOLUSD",1730438546878,10.14490822,167.32,167.28,14.945]
["bitfinex","SOLUSD",1730438547063,10.14490822,167.3,167.29,4.27172813]
["bitfinex","SOLUSD",1730438547304,10.14490822,167.3,167.24,31.07200822]
["bitfinex","SOLUSD",1730438547484,10.14490822,167.28,167.25,4.27302828]
["bitfinex","SOLUSD",1730438547852,10.14490822,167.28,167.26,4.12955729]
["bitfinex","SOLUSD",1730438548176,10.14490822,167.27,167.21,5.19863616]
["bitfinex","SOLUSD",1730438548355,10.14490822,167.25,167.22,4.13052951]
["bitfinex","SOLUSD",1730438548573,10.14490822,167.24,167.23,4.13052951]
["bitfinex","SOLUSD",1730438549293,10.14490822,167.24,167.2,14.9515]
["bitfinex","SOLUSD",1730438549586,10.14490822,167.22,167.21,4.08109536]
["bitfinex","SOLUSD",1730438549887,10.14490822,167.23,167.21,4.08109536]
["bitfinex","SOLUSD",1730438550099,10.14490822,167.23,167.22,4.08109536]
["bitfinex","SOLUSD",1730438550588,10.14490822,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1730438550790,10.14490822,167.19,167.18,4.08094031]
["bitfinex","SOLUSD",1730438551303,10.14490822,167.22,167.18,4.08094031]
["bitfinex","SOLUSD",1730438551592,10.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730438551763,10.14490822,167.25,167.21,4.07999633]
["bitfinex","SOLUSD",1730438551966,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730438552271,10.14490822,167.24,167.2,4.080233]
["bitfinex","SOLUSD",1730438552470,10.14490822,167.24,167.19,16.12590822]
["bitfinex","SOLUSD",1730438552666,10.14490822,167.24,167.2,4.07928494]
["bitfinex","SOLUSD",1730438552867,10.14490822,167.23,167.19,5.981]
["bitfinex","SOLUSD",1730438553084,10.14490822,167.22,167.2,4.0793485]
["bitfinex","SOLUSD",1730438553284,10.14490822,167.22,167.19,5.981]
["bitfinex","SOLUSD",1730438553486,10.14490822,167.22,167.2,4.07859267]
["bitfinex","SOLUSD",1730438553678,10.14490822,167.22,167.19,5.981]
["bitfinex","SOLUSD",1730438553885,10.14490822,167.22,167.2,4.07851364]
["bitfinex","SOLUSD",1730438554078,10.14490822,167.22,167.19,5.981]
["bitfinex","SOLUSD",1730438554277,10.14490822,167.22,167.2,4.07852925]
["bitfinex","SOLUSD",1730438554486,10.14490822,167.22,167.19,5.981]
["bitfinex","SOLUSD",1730438554686,10.14490822,167.22,167.19,10.05952925]
["bitfinex","SOLUSD",1730438554900,10.14490822,167.22,167.19,5.981]
["bitfinex","SOLUSD",1730438555069,10.14490822,167.21,167.19,4.07852925]
["bitfinex","SOLUSD",1730438555268,10.14490822,167.21,167.18,4.07852925]
["bitfinex","SOLUSD",1730438555586,10.14490822,167.21,167.19,4.07852925]
["bitfinex","SOLUSD",1730438555780,10.14490822,167.21,167.18,4.07852925]
["bitfinex","SOLUSD",1730438555988,10.14490822,167.21,167.19,4.07852925]
["bitfinex","SOLUSD",1730438556188,10.14490822,167.21,167.18,4.07852925]
["bitfinex","SOLUSD",1730438556374,10.14490822,167.21,167.19,4.07852925]
["bitfinex","SOLUSD",1730438556573,10.14490822,167.21,167.18,4.07852925]
["bitfinex","SOLUSD",1730438556785,10.14490822,167.21,167.19,4.07852925]
["bitfinex","SOLUSD",1730438556978,10.14490822,167.21,167.18,4.07852925]
["bitfinex","SOLUSD",1730438557174,10.14490822,167.22,167.19,4.07852925]
["bitfinex","SOLUSD",1730438557380,10.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438557381,10.14490822,167.22,167.18,4.07852925]
["bitfinex","SOLUSD",1730438557989,10.14490822,167.21,167.18,4.00286948]
["bitfinex","SOLUSD",1730438558996,10.14490822,167.22,167.18,4.00286948]
["bitfinex","SOLUSD",1730438561377,10.14490822,167.23,167.17,20.1294777]
["bitfinex","SOLUSD",1730438561891,10.14490822,167.22,167.17,20.1294777]
["bitfinex","SOLUSD",1730438564097,10.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438564396,10.14490822,167.22,167.17,20.12699868]
["bitfinex","SOLUSD",1730438564891,10.14490822,167.22,167.17,20.12654962]
["bitfinex","SOLUSD",1730438566188,10.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438566791,10.14490822,167.22,167.17,31.08140822]
["bitfinex","SOLUSD",1730438568596,10.14490822,167.23,167.17,31.08140822]
["bitfinex","SOLUSD",1730438574212,10.14490822,167.22,167.17,20.9365]
["bitfinex","SOLUSD",1730438574399,10.14490822,167.21,167.17,20.9365]
["bitfinex","SOLUSD",1730438574724,10.14490822,167.19,167.16,3.99771502]
["bitfinex","SOLUSD",1730438575010,10.14490822,167.2,167.16,5.9821]
["bitfinex","SOLUSD",1730438577008,10.14490822,167.19,167.16,5.9821]
["bitfinex","SOLUSD",1730438578583,10.14490822,167.2,167.16,5.9821]
["bitfinex","SOLUSD",1730438578784,10.14490822,167.21,167.16,20.9378]
["bitfinex","SOLUSD",1730438578986,10.14490822,167.21,167.16,31.08270822]
["bitfinex","SOLUSD",1730438579194,5.9797,167.23,167.16,31.08270822]
["bitfinex","SOLUSD",1730438579195,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730438580692,1.03831708,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730438581414,11.1832253,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730438581798,10.14490822,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730438583014,10.14490822,167.18,167.16,20.9379]
["bitfinex","SOLUSD",1730438583591,10.14490822,167.19,167.16,20.9379]
["bitfinex","SOLUSD",1730438585616,10.14490822,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730438599132,7.01851708,167.22,167.16,31.08280822]
["bitfinex","SOLUSD",1730438599306,1.03831708,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438599631,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730438600313,10.14490822,167.23,167.18,16.12640822]
["bitfinex","SOLUSD",1730438600908,10.14490822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730438604412,16.12460822,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1730438604747,10.14490822,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730438610615,10.14490822,167.21,167.16,31.08280822]
["bitfinex","SOLUSD",1730438611016,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730438611429,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730438613012,10.14490822,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1730438614414,10.14490822,167.24,167.19,20.9339]
["bitfinex","SOLUSD",1730438617048,10.14490822,167.23,167.19,20.9339]
["bitfinex","SOLUSD",1730438619411,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730438619611,10.14490822,167.19,167.16,20.9379]
["bitfinex","SOLUSD",1730438624646,10.14490822,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730438624942,10.14490822,167.19,167.16,14.9557]
["bitfinex","SOLUSD",1730438627442,10.14490822,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730438628030,10.14490822,167.19,167.16,14.9557]
["bitfinex","SOLUSD",1730438629539,10.14490822,167.21,167.16,25.10060822]
["bitfinex","SOLUSD",1730438629826,10.14490822,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1730438630945,21.03756699,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438631142,1.03756699,167.22,167.18,16.12630822]
["bitfinex","SOLUSD",1730438631850,10.14490822,167.23,167.18,16.12630822]
["bitfinex","SOLUSD",1730438633050,10.14490822,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1730438633551,20.0,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1730438633927,20.0,167.22,167.18,16.12630822]
["bitfinex","SOLUSD",1730438636852,20.0,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730438637144,20.0,167.25,167.21,10.14490822]
["bitfinex","SOLUSD",1730438637327,20.0,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730438638752,30.14490822,167.25,167.19,16.12580822]
["bitfinex","SOLUSD",1730438644053,36.12390822,167.25,167.19,16.12580822]
["bitfinex","SOLUSD",1730438647336,10.14490822,167.24,167.19,16.12580822]
["bitfinex","SOLUSD",1730438650455,30.14490822,167.25,167.19,31.07880822]
["bitfinex","SOLUSD",1730438653860,10.14490822,167.24,167.19,31.07880822]
["bitfinex","SOLUSD",1730438655042,11.18251145,167.24,167.19,31.07880822]
["bitfinex","SOLUSD",1730438656952,11.18251145,167.24,167.19,20.9339]
["bitfinex","SOLUSD",1730438663466,10.14490822,167.23,167.19,20.9339]
["bitfinex","SOLUSD",1730438664549,10.14490822,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730438665159,1.03760323,167.24,167.19,25.09790822]
["bitfinex","SOLUSD",1730438665771,21.03760323,167.24,167.19,25.09790822]
["bitfinex","SOLUSD",1730438665974,31.18251145,167.24,167.19,25.09790822]
["bitfinex","SOLUSD",1730438670180,31.18251145,167.24,167.19,14.953]
["bitfinex","SOLUSD",1730438671957,31.18251145,167.24,167.16,16.2352]
["bitfinex","SOLUSD",1730438671958,10.14490822,167.21,167.16,16.2352]
["bitfinex","SOLUSD",1730438672165,10.14490822,167.21,167.16,22.2174]
["bitfinex","SOLUSD",1730438672760,10.14490822,167.21,167.16,32.36230822]
["bitfinex","SOLUSD",1730438672960,10.14490822,167.22,167.16,32.36230822]
["bitfinex","SOLUSD",1730438674180,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730438675568,10.14490822,167.22,167.16,32.36230822]
["bitfinex","SOLUSD",1730438676367,10.14490822,167.21,167.16,32.36230822]
["bitfinex","SOLUSD",1730438681186,10.14490822,167.21,167.16,47.31800822]
["bitfinex","SOLUSD",1730438685580,10.14490822,167.2,167.16,31.1909]
["bitfinex","SOLUSD",1730438685784,10.14490822,167.18,167.16,14.9557]
["bitfinex","SOLUSD",1730438686093,10.14490822,167.19,167.16,14.9557]
["bitfinex","SOLUSD",1730438690186,5.9797,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730438690388,20.0,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438693590,30.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438694301,30.14490822,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438694482,20.0,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438695888,30.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438700186,36.12500822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438700389,10.14490822,167.21,167.17,5.9817]
["bitfinex","SOLUSD",1730438703089,36.12500822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438703394,30.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438703908,20.0,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438704913,10.14490822,167.21,167.17,5.9817]
["bitfinex","SOLUSD",1730438706907,36.12500822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438711111,36.12500822,167.22,167.17,5.9817]
["bitfinex","SOLUSD",1730438713106,10.14490822,167.21,167.17,5.9817]
["bitfinex","SOLUSD",1730438713919,10.14490822,167.21,167.16,16.5803]
["bitfinex","SOLUSD",1730438714106,10.14490822,167.19,167.14,6.366]
["bitfinex","SOLUSD",1730438714294,10.14490822,167.18,167.14,12.3489]
["bitfinex","SOLUSD",1730438715602,10.14490822,167.19,167.14,12.3489]
["bitfinex","SOLUSD",1730438716998,10.14490822,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1730438718117,10.14490822,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730438718909,10.14490822,167.16,167.12,31.4791]
["bitfinex","SOLUSD",1730438719406,10.14490822,167.15,167.1,22.50290822]
["bitfinex","SOLUSD",1730438720898,10.14490822,167.14,167.1,12.358]
["bitfinex","SOLUSD",1730438721096,10.14490822,167.15,167.1,22.50290822]
["bitfinex","SOLUSD",1730438723026,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730438723607,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730438729804,10.14490822,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730438731315,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730438735807,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730438736631,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730438736808,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730438737008,1.03765823,167.15,167.11,16.12890822]
["bitfinex","SOLUSD",1730438737238,20.0,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730438737716,1.03764439,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730438738029,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438738239,30.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438739138,30.14490822,167.19,167.14,16.12770822]
["bitfinex","SOLUSD",1730438741629,10.14490822,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730438745142,10.14490822,167.17,167.14,5.9828]
["bitfinex","SOLUSD",1730438746137,10.14490822,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730438746440,20.0,167.19,167.14,31.08520822]
["bitfinex","SOLUSD",1730438746615,30.14490822,167.19,167.14,20.9403]
["bitfinex","SOLUSD",1730438748833,10.14490822,167.17,167.13,16.08]
["bitfinex","SOLUSD",1730438749040,10.14490822,167.16,167.13,16.08]
["bitfinex","SOLUSD",1730438749435,10.14490822,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1730438750245,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730438750420,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730438750625,16.12690822,167.17,167.11,16.12890822]
["bitfinex","SOLUSD",1730438752128,16.12690822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730438760131,16.12690822,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730438767254,16.12640822,167.18,167.12,16.12850822]
["bitfinex","SOLUSD",1730438768033,10.14490822,167.18,167.12,16.12850822]
["bitfinex","SOLUSD",1730438768251,20.0,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730438768853,20.0,167.19,167.15,16.12750822]
["bitfinex","SOLUSD",1730438769247,20.0,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730438770061,30.14490822,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730438770369,10.14490822,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730438771235,10.14490822,167.17,167.12,31.08760822]
["bitfinex","SOLUSD",1730438771435,10.14490822,167.16,167.12,20.9427]
["bitfinex","SOLUSD",1730438772540,10.14490822,167.17,167.12,31.08760822]
["bitfinex","SOLUSD",1730438777566,16.12690822,167.17,167.12,31.08760822]
["bitfinex","SOLUSD",1730438780467,10.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730438786474,10.14490822,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730438787870,10.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730438793349,10.14490822,167.15,167.1,6.3737]
["bitfinex","SOLUSD",1730438793559,10.14490822,167.14,167.1,6.3737]
["bitfinex","SOLUSD",1730438793761,10.14490822,167.14,167.1,12.3581]
["bitfinex","SOLUSD",1730438795462,16.12790822,167.14,167.1,6.3737]
["bitfinex","SOLUSD",1730438795680,16.12790822,167.14,167.09,21.7631]
["bitfinex","SOLUSD",1730438796582,10.14490822,167.13,167.09,21.7631]
["bitfinex","SOLUSD",1730438797161,10.14490822,167.12,167.09,15.7784]
["bitfinex","SOLUSD",1730438797474,10.14490822,167.11,167.07,5.9853]
["bitfinex","SOLUSD",1730438798889,10.14490822,167.11,167.06,16.78270822]
["bitfinex","SOLUSD",1730438799561,16.12880822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730438800265,5.9839,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730438800464,16.12880822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730438802267,10.14490822,167.11,167.06,22.76850822]
["bitfinex","SOLUSD",1730438803885,10.14490822,167.11,167.06,12.6236]
["bitfinex","SOLUSD",1730438804396,10.14490822,167.1,167.05,21.9608]
["bitfinex","SOLUSD",1730438804885,10.14490822,167.09,167.05,21.9608]
["bitfinex","SOLUSD",1730438810393,30.14490822,167.1,167.05,32.10570822]
["bitfinex","SOLUSD",1730438816195,20.0,167.1,167.05,32.10570822]
["bitfinex","SOLUSD",1730438816401,17.16587604,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730438816600,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730438818580,21.03746782,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730438818779,16.12820822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730438820070,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730438820277,25.9834,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730438820793,10.14490822,167.1,167.07,27.1725]
["bitfinex","SOLUSD",1730438821384,10.14490822,167.11,167.07,27.1725]
["bitfinex","SOLUSD",1730438822672,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730438823078,1.03741543,167.16,167.12,16.29700822]
["bitfinex","SOLUSD",1730438823393,5.9808,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730438823700,10.14490822,167.19,167.12,6.1521]
["bitfinex","SOLUSD",1730438823900,10.14490822,167.19,167.13,16.12820822]
["bitfinex","SOLUSD",1730438824279,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438824599,10.14490822,167.19,167.13,16.12820822]
["bitfinex","SOLUSD",1730438825877,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438828185,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438828689,30.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438830903,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438832782,20.0,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438835595,10.14490822,167.18,167.12,16.29700822]
["bitfinex","SOLUSD",1730438835788,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730438835995,10.14490822,167.15,167.1,32.25500822]
["bitfinex","SOLUSD",1730438837994,16.12730822,167.16,167.1,32.25500822]
["bitfinex","SOLUSD",1730438839586,10.14490822,167.15,167.1,32.25500822]
["bitfinex","SOLUSD",1730438840201,5.9812,167.19,167.1,16.1257]
["bitfinex","SOLUSD",1730438840202,10.14490822,167.14,167.1,16.1257]
["bitfinex","SOLUSD",1730438840409,10.14490822,167.13,167.09,14.9613]
["bitfinex","SOLUSD",1730438842289,16.12790822,167.14,167.09,25.10620822]
["bitfinex","SOLUSD",1730438845107,5.983,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730438848613,5.983,167.14,167.09,25.10620822]
["bitfinex","SOLUSD",1730438851106,16.12790822,167.14,167.09,25.10620822]
["bitfinex","SOLUSD",1730438855002,5.983,167.14,167.09,31.09090822]
["bitfinex","SOLUSD",1730438856896,20.0,167.16,167.13,10.14490822]
["bitfinex","SOLUSD",1730438857314,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730438857615,30.14490822,167.16,167.11,16.5131]
["bitfinex","SOLUSD",1730438857827,10.14490822,167.15,167.11,16.5131]
["bitfinex","SOLUSD",1730438857996,10.14490822,167.15,167.11,22.497]
["bitfinex","SOLUSD",1730438859302,30.14490822,167.16,167.11,22.497]
["bitfinex","SOLUSD",1730438874339,10.14490822,167.15,167.11,22.497]
["bitfinex","SOLUSD",1730438875113,30.14490822,167.16,167.11,22.497]
["bitfinex","SOLUSD",1730438879016,31.1819684,167.16,167.11,22.497]
["bitfinex","SOLUSD",1730438886422,20.0,167.16,167.11,32.64190822]
["bitfinex","SOLUSD",1730438886622,21.03704234,167.16,167.11,32.64190822]
["bitfinex","SOLUSD",1730438887340,31.18195056,167.16,167.11,22.497]
["bitfinex","SOLUSD",1730438887758,10.14490822,167.15,167.11,22.497]
["bitfinex","SOLUSD",1730438888749,31.18195056,167.16,167.11,22.497]
["bitfinex","SOLUSD",1730438894053,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730438894356,1.0370404,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730438894733,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730438895454,10.724,167.23,167.14,10.14490822]
["bitfinex","SOLUSD",1730438895455,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438895844,20.0,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730438896541,20.0,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438902348,30.14490822,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438903038,20.0,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438903945,30.14490822,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438905342,20.0,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730438906138,10.14490822,167.2,167.15,26.79890822]
["bitfinex","SOLUSD",1730438906456,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730438910358,10.14490822,167.21,167.16,16.12710822]
["bitfinex","SOLUSD",1730438914853,16.12530822,167.22,167.16,16.12710822]
["bitfinex","SOLUSD",1730438915245,10.14490822,167.21,167.16,16.12710822]
["bitfinex","SOLUSD",1730438915864,10.14490822,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730438916157,10.14490822,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730438917365,11.18206819,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730438922572,1.03715997,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730438923279,1.03715997,167.2,167.17,10.14490822]
["bitfinex","SOLUSD",1730438923770,20.0,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730438925981,20.0,167.22,167.17,31.08140822]
["bitfinex","SOLUSD",1730438937983,20.0,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730438938155,20.0,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730438938477,10.14490822,167.24,167.19,10.14490822]
["bitfinex","SOLUSD",1730438938666,20.0,167.23,167.19,10.14490822]
["bitfinex","SOLUSD",1730438939575,20.0,167.23,167.18,22.18880822]
["bitfinex","SOLUSD",1730438941877,10.14490822,167.21,167.18,6.0625]
["bitfinex","SOLUSD",1730438946779,20.0,167.2,167.15,26.79890822]
["bitfinex","SOLUSD",1730438947083,10.14490822,167.19,167.15,16.654]
["bitfinex","SOLUSD",1730438948566,10.14490822,167.2,167.15,16.654]
["bitfinex","SOLUSD",1730438954861,20.0,167.19,167.15,16.654]
["bitfinex","SOLUSD",1730438956581,30.14490822,167.19,167.15,16.654]
["bitfinex","SOLUSD",1730438959673,10.14490822,167.2,167.15,16.654]
["bitfinex","SOLUSD",1730438960091,20.0,167.19,167.15,16.654]
["bitfinex","SOLUSD",1730438968583,20.0,167.18,167.15,16.654]
["bitfinex","SOLUSD",1730438969589,1.03800328,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730438969971,20.0,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730438970293,20.0,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730438971274,20.0,167.21,167.17,16.12670822]
["bitfinex","SOLUSD",1730438979495,20.0,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730438979672,20.0,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438980076,30.14490822,167.22,167.17,16.12670822]
["bitfinex","SOLUSD",1730438990296,20.0,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730438990509,1.03656239,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730438992480,1.03656239,167.21,167.17,5.9817]
["bitfinex","SOLUSD",1730438992481,1.03656239,167.21,167.17,16.12660822]
["bitfinex","SOLUSD",1730439001113,1.03656239,167.21,167.17,5.9817]
["bitfinex","SOLUSD",1730439001411,30.14490822,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1730439001583,10.14490822,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1730439002908,20.0,167.2,167.16,31.08280822]
["bitfinex","SOLUSD",1730439003301,21.03656239,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730439003509,1.03656239,167.21,167.17,10.14490822]
["bitfinex","SOLUSD",1730439005133,1.03656239,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730439005613,1.03656239,167.21,167.17,16.12670822]
["bitfinex","SOLUSD",1730439006196,1.03656239,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730439006519,1.03656239,167.21,167.17,16.12670822]
["bitfinex","SOLUSD",1730439011225,1.03656239,167.21,167.19,10.14490822]
["bitfinex","SOLUSD",1730439011517,1.03656239,167.21,167.2,10.14490822]
["bitfinex","SOLUSD",1730439014619,30.14490822,167.27,167.2,16.12570822]
["bitfinex","SOLUSD",1730439014823,30.14490822,167.27,167.21,10.14490822]
["bitfinex","SOLUSD",1730439016720,20.0,167.25,167.2,16.12570822]
["bitfinex","SOLUSD",1730439017217,10.14490822,167.22,167.18,6.3203]
["bitfinex","SOLUSD",1730439017415,10.14490822,167.2,167.15,32.61820822]
["bitfinex","SOLUSD",1730439018216,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730439018728,10.14490822,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730439021732,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730439022020,20.0,167.21,167.18,10.14490822]
["bitfinex","SOLUSD",1730439022417,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730439022727,20.0,167.22,167.18,10.14490822]
["bitfinex","SOLUSD",1730439027135,10.14490822,167.25,167.19,16.12610822]
["bitfinex","SOLUSD",1730439027427,20.0,167.24,167.19,16.12610822]
["bitfinex","SOLUSD",1730439028825,20.0,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730439029021,20.0,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730439029931,20.0,167.25,167.2,16.12540822]
["bitfinex","SOLUSD",1730439030131,1.03790441,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730439030132,21.03790441,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730439030315,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730439031229,10.14490822,167.29,167.23,10.14490822]
["bitfinex","SOLUSD",1730439031430,10.14490822,167.29,167.23,16.12460822]
["bitfinex","SOLUSD",1730439031620,10.14490822,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730439032823,10.14490822,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730439033937,10.14490822,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730439034435,10.14490822,167.31,167.25,16.12390822]
["bitfinex","SOLUSD",1730439034653,20.0,167.3,167.25,16.12390822]
["bitfinex","SOLUSD",1730439034931,20.0,167.3,167.25,31.07150822]
["bitfinex","SOLUSD",1730439035136,30.14490822,167.3,167.25,31.07150822]
["bitfinex","SOLUSD",1730439035341,30.14490822,167.3,167.25,20.9266]
["bitfinex","SOLUSD",1730439036214,10.14490822,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730439036636,10.14490822,167.27,167.21,10.14490822]
["bitfinex","SOLUSD",1730439036828,10.14490822,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730439037737,10.14490822,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1730439039239,10.14490822,167.27,167.22,16.12500822]
["bitfinex","SOLUSD",1730439044124,10.14490822,167.26,167.21,20.9313]
["bitfinex","SOLUSD",1730439045216,10.14490822,167.26,167.21,31.07620822]
["bitfinex","SOLUSD",1730439046544,10.14490822,167.26,167.21,20.9313]
["bitfinex","SOLUSD",1730439048946,10.14490822,167.25,167.21,20.9313]
["bitfinex","SOLUSD",1730439050038,10.14490822,167.26,167.21,31.07620822]
["bitfinex","SOLUSD",1730439051928,10.14490822,167.23,167.21,14.9508]
["bitfinex","SOLUSD",1730439052129,10.14490822,167.24,167.21,14.9508]
["bitfinex","SOLUSD",1730439052344,30.14490822,167.25,167.21,14.9508]
["bitfinex","SOLUSD",1730439053545,31.18265204,167.25,167.21,14.9508]
["bitfinex","SOLUSD",1730439060557,10.14490822,167.24,167.21,14.9508]
["bitfinex","SOLUSD",1730439061462,10.14490822,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1730439061639,10.14490822,167.21,167.19,5.9811]
["bitfinex","SOLUSD",1730439061940,10.14490822,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1730439062146,10.14490822,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1730439064544,10.14490822,167.22,167.17,25.09890822]
["bitfinex","SOLUSD",1730439064765,10.14490822,167.22,167.17,31.08080822]
["bitfinex","SOLUSD",1730439065859,20.0,167.25,167.17,31.08080822]
["bitfinex","SOLUSD",1730439065860,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730439066163,30.14490822,167.25,167.2,10.14490822]
["bitfinex","SOLUSD",1730439066543,30.14490822,167.25,167.19,10.14490822]
["bitfinex","SOLUSD",1730439067048,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730439067659,10.14490822,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730439068570,10.14490822,167.23,167.19,20.9342]
["bitfinex","SOLUSD",1730439069665,10.14490822,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730439073851,10.14490822,167.24,167.19,14.953]
["bitfinex","SOLUSD",1730439074053,20.0,167.24,167.2,10.14490822]
["bitfinex","SOLUSD",1730439074257,20.0,167.26,167.21,10.14490822]
["bitfinex","SOLUSD",1730439075048,20.0,167.26,167.21,16.12530822]
["bitfinex","SOLUSD",1730439075372,20.0,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730439075956,30.14490822,167.27,167.21,46.27400822]
["bitfinex","SOLUSD",1730439078575,10.14490822,167.26,167.21,46.27400822]
["bitfinex","SOLUSD",1730439080070,20.0,167.26,167.23,10.14490822]
["bitfinex","SOLUSD",1730439080370,30.14490822,167.27,167.22,10.14490822]
["bitfinex","SOLUSD",1730439081156,30.14490822,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730439085879,20.0,167.27,167.23,10.14490822]
["bitfinex","SOLUSD",1730439086078,20.0,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730439086375,20.0,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730439087559,10.14490822,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1730439088573,10.14490822,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730439088782,10.14490822,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730439090055,20.0,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730439092378,20.0,167.28,167.23,25.09430822]
["bitfinex","SOLUSD",1730439092784,20.0,167.28,167.24,10.14490822]
["bitfinex","SOLUSD",1730439093181,20.0,167.29,167.24,10.14490822]
["bitfinex","SOLUSD",1730439093473,20.0,167.29,167.24,16.12420822]
["bitfinex","SOLUSD",1730439093670,1.03981618,167.3,167.26,10.14490822]
["bitfinex","SOLUSD",1730439093868,1.03981618,167.3,167.27,10.14490822]
["bitfinex","SOLUSD",1730439094076,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730439094462,10.14490822,167.33,167.27,10.14490822]
["bitfinex","SOLUSD",1730439094862,10.14490822,167.32,167.27,10.14490822]
["bitfinex","SOLUSD",1730439095073,20.0,167.31,167.27,10.14490822]
["bitfinex","SOLUSD",1730439095479,20.0,167.31,167.27,16.12290822]
["bitfinex","SOLUSD",1730439097586,10.14490822,167.33,167.27,16.12290822]
["bitfinex","SOLUSD",1730439097878,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730439098063,10.14490822,167.34,167.28,10.14490822]
["bitfinex","SOLUSD",1730439099266,20.0,167.33,167.28,16.12280822]
["bitfinex","SOLUSD",1730439099682,10.14490822,167.33,167.28,16.12280822]
["bitfinex","SOLUSD",1730439102389,10.14490822,167.32,167.27,31.06900822]
["bitfinex","SOLUSD",1730439102875,10.14490822,167.33,167.27,31.06900822]
["bitfinex","SOLUSD",1730439103680,10.14490822,167.33,167.28,10.14490822]
["bitfinex","SOLUSD",1730439105365,10.14490822,167.33,167.28,16.12270822]
["bitfinex","SOLUSD",1730439106280,20.0,167.34,167.3,10.14490822]
["bitfinex","SOLUSD",1730439106685,20.0,167.35,167.31,10.14490822]
["bitfinex","SOLUSD",1730439106872,20.0,167.35,167.3,16.64080822]
["bitfinex","SOLUSD",1730439107277,20.0,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1730439107477,10.14490822,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1730439109700,10.14490822,167.34,167.31,5.9769]
["bitfinex","SOLUSD",1730439110595,10.14490822,167.33,167.31,5.9769]
["bitfinex","SOLUSD",1730439110972,10.14490822,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1730439111777,10.14490822,167.33,167.29,20.9217]
["bitfinex","SOLUSD",1730439116597,10.14490822,167.32,167.29,20.9217]
["bitfinex","SOLUSD",1730439117703,10.14490822,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730439118777,10.14490822,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730439119784,10.14490822,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730439123212,10.14490822,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730439125584,10.14490822,167.31,167.26,27.606]
["bitfinex","SOLUSD",1730439125788,10.14490822,167.31,167.26,37.75090822]
["bitfinex","SOLUSD",1730439126403,10.14490822,167.31,167.26,52.69760822]
["bitfinex","SOLUSD",1730439128007,10.14490822,167.3,167.26,42.5527]
["bitfinex","SOLUSD",1730439129104,10.14490822,167.31,167.26,52.69760822]
["bitfinex","SOLUSD",1730439132987,10.14490822,167.31,167.26,42.5527]
["bitfinex","SOLUSD",1730439133688,10.14490822,167.29,167.26,35.9932]
["bitfinex","SOLUSD",1730439133996,10.14490822,167.28,167.26,14.9467]
["bitfinex","SOLUSD",1730439134588,10.14490822,167.28,167.23,10.14490822]
["bitfinex","SOLUSD",1730439134895,10.14490822,167.26,167.23,5.9794]
["bitfinex","SOLUSD",1730439138119,10.14490822,167.24,167.22,14.9496]
["bitfinex","SOLUSD",1730439138401,10.14490822,167.23,167.19,5.981]
["bitfinex","SOLUSD",1730439139413,10.14490822,167.22,167.19,20.934]
["bitfinex","SOLUSD",1730439143909,10.14490822,167.23,167.19,20.934]
["bitfinex","SOLUSD",1730439144224,10.14490822,167.22,167.19,20.934]
["bitfinex","SOLUSD",1730439144926,10.14490822,167.23,167.19,20.934]
["bitfinex","SOLUSD",1730439164337,10.14490822,167.22,167.19,20.934]
["bitfinex","SOLUSD",1730439164638,10.14490822,167.21,167.19,14.953]
["bitfinex","SOLUSD",1730439164838,10.14490822,167.2,167.17,5.9815]
["bitfinex","SOLUSD",1730439165148,10.14490822,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730439165337,10.14490822,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730439166341,10.14490822,167.19,167.15,20.9389]
["bitfinex","SOLUSD",1730439166557,10.14490822,167.2,167.15,20.9389]
["bitfinex","SOLUSD",1730439166846,10.724,167.25,167.14,21.4153]
["bitfinex","SOLUSD",1730439166847,10.14490822,167.16,167.14,21.4153]
["bitfinex","SOLUSD",1730439167037,10.14490822,167.17,167.14,21.4153]
["bitfinex","SOLUSD",1730439167619,10.14490822,167.18,167.14,27.3983]
["bitfinex","SOLUSD",1730439167831,10.824,167.25,167.15,10.14490822]
["bitfinex","SOLUSD",1730439168036,10.14490822,167.21,167.15,10.14490822]
["bitfinex","SOLUSD",1730439168438,10.14490822,167.2,167.15,16.12730822]
["bitfinex","SOLUSD",1730439169427,10.14490822,167.19,167.15,5.9824]
["bitfinex","SOLUSD",1730439181731,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730439183266,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730439183558,10.14490822,167.23,167.18,31.08030822]
["bitfinex","SOLUSD",1730439185059,10.14490822,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730439186351,23.776884,167.26,167.18,20.9354]
["bitfinex","SOLUSD",1730439186352,10.14490822,167.21,167.18,20.9354]
["bitfinex","SOLUSD",1730439188061,10.14490822,167.21,167.18,14.9539]
["bitfinex","SOLUSD",1730439188861,10.14490822,167.2,167.15,31.20959822]
["bitfinex","SOLUSD",1730439189166,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730439190549,10.14490822,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730439191051,10.14490822,167.22,167.17,31.08160822]
["bitfinex","SOLUSD",1730439193266,10.14490822,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730439194048,10.14490822,167.2,167.17,20.9367]
["bitfinex","SOLUSD",1730439194250,10.14490822,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730439194552,10.14490822,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1730439194766,10.14490822,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730439195346,10.14490822,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730439195542,10.14490822,167.2,167.15,16.12750822]
["bitfinex","SOLUSD",1730439200258,10.14490822,167.2,167.15,31.08410822]
["bitfinex","SOLUSD",1730439201453,10.14490822,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730439203855,10.14490822,167.2,167.15,31.08410822]
["bitfinex","SOLUSD",1730439207573,10.14490822,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730439212753,10.14490822,167.2,167.15,31.08410822]
["bitfinex","SOLUSD",1730439214074,10.14490822,167.21,167.15,31.08410822]
["bitfinex","SOLUSD",1730439214253,10.14490822,167.21,167.15,20.9392]
["bitfinex","SOLUSD",1730439215179,10.14490822,167.22,167.15,31.08410822]
["bitfinex","SOLUSD",1730439215377,10.14490822,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730439216679,10.14490822,167.22,167.17,20.9367]
["bitfinex","SOLUSD",1730439217273,10.14490822,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730439219158,10.14490822,167.2,167.17,20.9367]
["bitfinex","SOLUSD",1730439220177,10.14490822,167.2,167.17,14.9548]
["bitfinex","SOLUSD",1730439224775,10.14490822,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730439226375,10.14490822,167.19,167.17,14.9548]
["bitfinex","SOLUSD",1730439233479,10.14490822,167.2,167.17,14.9548]
["bitfinex","SOLUSD",1730439234994,10.14490822,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730439239686,23.776884,167.25,167.14,21.4153]
["bitfinex","SOLUSD",1730439239687,10.14490822,167.18,167.14,27.3983]
["bitfinex","SOLUSD",1730439239889,10.14490822,167.17,167.14,27.3983]
["bitfinex","SOLUSD",1730439240077,10.14490822,167.18,167.14,27.3983]
["bitfinex","SOLUSD",1730439240480,10.14490822,167.18,167.14,42.3558]
["bitfinex","SOLUSD",1730439247489,10.14490822,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730439247794,10.14490822,167.15,167.11,5.9838]
["bitfinex","SOLUSD",1730439249003,10.14490822,167.15,167.11,20.944]
["bitfinex","SOLUSD",1730439250600,10.14490822,167.13,167.11,20.944]
["bitfinex","SOLUSD",1730439255897,10.14490822,167.15,167.11,20.944]
["bitfinex","SOLUSD",1730439259711,10.14490822,167.14,167.11,20.944]
["bitfinex","SOLUSD",1730439262129,10.14490822,167.13,167.11,14.9602]
["bitfinex","SOLUSD",1730439262334,10.14490822,167.12,167.11,14.9602]
["bitfinex","SOLUSD",1730439264533,10.14490822,167.13,167.11,14.9602]
["bitfinex","SOLUSD",1730439265427,10.14490822,167.13,167.08,61.01730822]
["bitfinex","SOLUSD",1730439268427,10.14490822,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730439274332,1.03866449,167.16,167.08,20.9479]
["bitfinex","SOLUSD",1730439274333,10.14490822,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730439275540,10.14490822,167.1,167.08,20.9479]
["bitfinex","SOLUSD",1730439275919,10.14490822,167.09,167.08,14.9628]
["bitfinex","SOLUSD",1730439278336,10.14490822,167.09,167.04,14.9656]
["bitfinex","SOLUSD",1730439278547,10.14490822,167.07,167.04,14.9656]
["bitfinex","SOLUSD",1730439278842,10.14490822,167.08,167.04,14.9656]
["bitfinex","SOLUSD",1730439279345,10.14490822,167.09,167.04,14.9656]
["bitfinex","SOLUSD",1730439279514,10.14490822,167.07,167.04,14.9656]
["bitfinex","SOLUSD",1730439279719,10.14490822,167.08,167.04,14.9656]
["bitfinex","SOLUSD",1730439280443,10.14490822,167.08,167.04,20.9521]
["bitfinex","SOLUSD",1730439280930,10.14490822,167.07,167.04,20.9521]
["bitfinex","SOLUSD",1730439282142,10.14490822,167.07,167.04,14.9656]
["bitfinex","SOLUSD",1730439283225,10.14490822,167.06,167.04,14.9656]
["bitfinex","SOLUSD",1730439284941,10.14490822,167.05,167.04,14.9656]
["bitfinex","SOLUSD",1730439285333,10.14490822,167.05,167.02,5.9873]
["bitfinex","SOLUSD",1730439285536,10.14490822,167.04,167.02,5.9873]
["bitfinex","SOLUSD",1730439286143,10.14490822,167.03,167.01,5.9875]
["bitfinex","SOLUSD",1730439286343,10.14490822,167.02,167.01,5.9875]
["bitfinex","SOLUSD",1730439286535,10.14490822,167.02,167.0,15.042372]
["bitfinex","SOLUSD",1730439287250,10.14490822,167.01,167.0,15.042372]
["bitfinex","SOLUSD",1730439287629,10.14490822,167.02,167.0,15.042372]
["bitfinex","SOLUSD",1730439291526,10.14490822,167.03,167.0,15.042372]
["bitfinex","SOLUSD",1730439296155,10.14490822,167.02,167.0,15.042372]
["bitfinex","SOLUSD",1730439299656,10.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439301750,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439302150,11.18402609,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439302334,1.03911787,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439302656,11.18402609,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439303341,11.18402609,167.04,167.0,6.061172]
["bitfinex","SOLUSD",1730439305058,5.68980888,167.09,167.0,6.061172]
["bitfinex","SOLUSD",1730439305059,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730439305531,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730439305735,10.14490822,167.06,167.01,37.0235]
["bitfinex","SOLUSD",1730439306442,10.14490822,167.05,167.01,37.0235]
["bitfinex","SOLUSD",1730439307657,10.14490822,167.04,167.01,31.0359]
["bitfinex","SOLUSD",1730439307959,10.14490822,167.03,167.01,20.9567]
["bitfinex","SOLUSD",1730439309246,10.14490822,167.03,167.01,14.9691]
["bitfinex","SOLUSD",1730439309640,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439309864,10.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439310942,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439313239,10.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439328575,1.03900458,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439328766,10.14490822,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439329263,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439336702,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439339483,20.0,167.04,167.0,10.21808022]
["bitfinex","SOLUSD",1730439339679,20.0,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439339892,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439348686,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439357304,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439358314,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439359595,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439371527,10.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439384921,11.18438505,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439388048,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439388547,6.81615721,167.07,167.0,0.073172]
["bitfinex","SOLUSD",1730439388548,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439394923,10.14490822,167.03,167.0,0.073172]
["bitfinex","SOLUSD",1730439395524,10.14490822,167.05,167.0,0.073172]
["bitfinex","SOLUSD",1730439395746,10.14490822,167.05,167.0,16.61098022]
["bitfinex","SOLUSD",1730439396137,10.14490822,167.04,167.0,6.466072]
["bitfinex","SOLUSD",1730439396639,10.14490822,167.04,167.0,12.453972]
["bitfinex","SOLUSD",1730439398639,10.14490822,167.03,167.0,12.453972]
["bitfinex","SOLUSD",1730439406234,10.14490822,167.06,167.0,22.59888022]
["bitfinex","SOLUSD",1730439406555,10.14490822,167.07,167.02,25.86400822]
["bitfinex","SOLUSD",1730439407963,10.14490822,167.07,167.02,31.85100822]
["bitfinex","SOLUSD",1730439408460,10.14490822,167.07,167.02,46.81920822]
["bitfinex","SOLUSD",1730439411261,10.14490822,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439411561,11.18508841,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439416560,1.04018019,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439416870,11.18508841,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439417673,10.14490822,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439419184,10.14490822,167.07,167.02,36.6743]
["bitfinex","SOLUSD",1730439422592,10.14490822,167.07,167.02,46.81920822]
["bitfinex","SOLUSD",1730439424593,10.14490822,167.06,167.02,36.6743]
["bitfinex","SOLUSD",1730439428694,10.14490822,167.04,167.0,6.466072]
["bitfinex","SOLUSD",1730439428896,10.14490822,167.03,167.0,6.466072]
["bitfinex","SOLUSD",1730439429078,10.14490822,167.04,167.0,6.466072]
["bitfinex","SOLUSD",1730439429887,10.14490822,167.05,167.0,22.59888022]
["bitfinex","SOLUSD",1730439430789,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730439431195,10.14490822,167.05,167.0,22.59888022]
["bitfinex","SOLUSD",1730439431394,10.14490822,167.06,167.01,16.13250822]
["bitfinex","SOLUSD",1730439432978,10.14490822,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730439433599,10.14490822,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730439436897,10.14490822,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730439438104,10.14490822,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730439439082,10.14490822,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730439439586,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730439439787,30.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730439440078,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730439440303,11.18481805,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730439440490,10.14490822,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730439440696,11.18487432,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730439441202,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730439441804,10.14490822,167.12,167.07,16.13030822]
["bitfinex","SOLUSD",1730439442214,10.14490822,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730439447592,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730439448090,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730439449098,10.14490822,167.13,167.07,10.12290238]
["bitfinex","SOLUSD",1730439449408,10.14490822,167.13,167.07,16.10810238]
["bitfinex","SOLUSD",1730439451104,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730439452316,10.14490822,167.14,167.09,31.09150822]
["bitfinex","SOLUSD",1730439452821,10.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730439453187,20.0,167.14,167.09,31.09150822]
["bitfinex","SOLUSD",1730439453800,10.14490822,167.14,167.09,31.09150822]
["bitfinex","SOLUSD",1730439453985,10.14490822,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730439454404,10.14490822,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730439457213,10.14490822,167.14,167.09,27.2399]
["bitfinex","SOLUSD",1730439457511,11.18452329,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439457705,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439458418,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730439459712,10.14490822,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730439472629,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730439476114,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439477328,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730439477515,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439478029,30.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439478331,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439478535,10.14490822,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730439479815,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730439480615,1.03997294,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439481024,1.03997294,167.16,167.11,16.12880822]
["bitfinex","SOLUSD",1730439481215,10.14490822,167.17,167.11,16.12880822]
["bitfinex","SOLUSD",1730439483742,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439483934,20.0,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730439484327,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439485019,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730439488837,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730439489043,20.0,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730439489833,20.0,167.19,167.14,16.12770822]
["bitfinex","SOLUSD",1730439490935,10.14490822,167.19,167.14,16.12770822]
["bitfinex","SOLUSD",1730439493441,10.14490822,167.2,167.14,16.12770822]
["bitfinex","SOLUSD",1730439493747,20.0,167.19,167.14,16.12770822]
["bitfinex","SOLUSD",1730439494146,10.14490822,167.19,167.14,5.9828]
["bitfinex","SOLUSD",1730439494646,10.14490822,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730439494821,10.14490822,167.17,167.14,5.9828]
["bitfinex","SOLUSD",1730439496537,10.14490822,167.16,167.13,22.3882]
["bitfinex","SOLUSD",1730439496721,10.14490822,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730439497542,10.14490822,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730439500149,10.14490822,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730439501337,10.14490822,167.13,167.09,27.6808]
["bitfinex","SOLUSD",1730439501849,10.14490822,167.13,167.09,21.6736]
["bitfinex","SOLUSD",1730439503850,10.14490822,167.14,167.09,21.6736]
["bitfinex","SOLUSD",1730439504537,1.04003765,167.13,167.09,21.6736]
["bitfinex","SOLUSD",1730439505352,11.18494587,167.13,167.09,21.6736]
["bitfinex","SOLUSD",1730439505662,10.14490822,167.12,167.09,15.689]
["bitfinex","SOLUSD",1730439505823,10.14490822,167.11,167.08,14.9621]
["bitfinex","SOLUSD",1730439506025,10.14490822,167.09,167.05,27.6542]
["bitfinex","SOLUSD",1730439507051,10.14490822,167.1,167.05,27.6542]
["bitfinex","SOLUSD",1730439508824,10.14490822,167.09,167.05,27.6542]
["bitfinex","SOLUSD",1730439511349,10.14490822,167.08,167.05,27.6542]
["bitfinex","SOLUSD",1730439512350,10.14490822,167.09,167.05,27.6542]
["bitfinex","SOLUSD",1730439514165,10.14490822,167.1,167.05,27.6542]
["bitfinex","SOLUSD",1730439517460,10.14490822,167.08,167.05,27.6542]
["bitfinex","SOLUSD",1730439518370,10.14490822,167.09,167.05,27.6542]
["bitfinex","SOLUSD",1730439518859,10.14490822,167.1,167.05,27.6542]
["bitfinex","SOLUSD",1730439523875,10.14490822,167.08,167.05,21.3321]
["bitfinex","SOLUSD",1730439524759,11.18493048,167.08,167.05,21.3321]
["bitfinex","SOLUSD",1730439529259,1.04002226,167.08,167.05,21.3321]
["bitfinex","SOLUSD",1730439529473,10.14490822,167.09,167.05,21.3321]
["bitfinex","SOLUSD",1730439531056,10.14490822,167.08,167.05,21.3321]
["bitfinex","SOLUSD",1730439535282,10.14490822,167.09,167.05,21.3321]
["bitfinex","SOLUSD",1730439541075,10.14490822,167.08,167.05,21.3321]
["bitfinex","SOLUSD",1730439542366,10.14490822,167.09,167.05,21.3321]
["bitfinex","SOLUSD",1730439543786,10.14490822,167.11,167.05,46.44250822]
["bitfinex","SOLUSD",1730439544090,11.76403744,167.14,167.07,10.14490822]
["bitfinex","SOLUSD",1730439544091,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730439544980,10.14490822,167.12,167.07,16.13030822]
["bitfinex","SOLUSD",1730439545485,10.14490822,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730439545877,10.14490822,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730439552776,10.14490822,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730439555079,20.0,167.13,167.09,10.14490822]
["bitfinex","SOLUSD",1730439555690,20.0,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730439556773,20.0,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730439557699,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439557880,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730439558985,10.14490822,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730439561496,10.14490822,167.11,167.07,20.9489]
["bitfinex","SOLUSD",1730439561801,10.14490822,167.1,167.07,20.9489]
["bitfinex","SOLUSD",1730439562195,10.14490822,167.11,167.07,20.9489]
["bitfinex","SOLUSD",1730439562574,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730439564101,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730439565521,1.03980138,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730439566409,10.14490822,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730439576592,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730439584411,1.13980138,167.17,167.07,20.9492]
["bitfinex","SOLUSD",1730439584412,10.14490822,167.13,167.07,31.09410822]
["bitfinex","SOLUSD",1730439584595,20.0,167.13,167.09,25.10680822]
["bitfinex","SOLUSD",1730439584796,10.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730439586215,10.14490822,167.14,167.09,25.10680822]
["bitfinex","SOLUSD",1730439586410,10.14490822,167.14,167.09,31.09150822]
["bitfinex","SOLUSD",1730439587304,10.14490822,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730439588913,10.14490822,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730439590100,10.14490822,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730439599225,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730439600826,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730439601323,10.14490822,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1730439603257,10.14490822,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730439603639,10.14490822,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730439603852,10.14490822,167.09,167.07,14.9637]
["bitfinex","SOLUSD",1730439604019,10.14490822,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730439604218,10.14490822,167.09,167.07,14.9637]
["bitfinex","SOLUSD",1730439604841,10.14490822,167.08,167.04,5.9863]
["bitfinex","SOLUSD",1730439605032,10.14490822,167.06,167.04,5.9863]
["bitfinex","SOLUSD",1730439605229,10.14490822,167.07,167.04,5.9863]
["bitfinex","SOLUSD",1730439606232,10.14490822,167.07,167.03,14.967]
["bitfinex","SOLUSD",1730439606625,10.14490822,167.06,167.03,14.967]
["bitfinex","SOLUSD",1730439606836,10.14490822,167.05,167.03,14.967]
["bitfinex","SOLUSD",1730439607937,10.14490822,167.06,167.03,14.967]
["bitfinex","SOLUSD",1730439619567,10.14490822,167.05,167.03,14.967]
["bitfinex","SOLUSD",1730439621763,10.14490822,167.04,167.0,0.073172]
["bitfinex","SOLUSD",1730439621981,10.14490822,167.02,167.0,0.073172]
["bitfinex","SOLUSD",1730439622167,10.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439622979,30.14490822,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439624668,53.92179222,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439626596,75.49094484,167.01,167.0,0.073172]
["bitfinex","SOLUSD",1730439627282,43.776884,167.0,166.96,0.3589111]
["bitfinex","SOLUSD",1730439627469,30.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730439629488,31.18438511,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730439632169,54.96126911,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730439633387,31.18438511,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730439670191,11.18438511,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730439679409,1.03947689,166.97,166.96,6.3483111]
["bitfinex","SOLUSD",1730439679608,20.0,166.99,166.96,6.3483111]
["bitfinex","SOLUSD",1730439681621,30.14490822,166.99,166.96,6.3483111]
["bitfinex","SOLUSD",1730439683720,0.34,166.97,166.96,6.3483111]
["bitfinex","SOLUSD",1730439687125,0.34,166.98,166.96,6.3483111]
["bitfinex","SOLUSD",1730439691024,10.14490822,167.0,166.96,6.3483111]
["bitfinex","SOLUSD",1730439692821,10.14490822,167.01,166.96,6.3483111]
["bitfinex","SOLUSD",1730439693205,20.0,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730439693405,20.0,167.01,166.98,16.28780822]
["bitfinex","SOLUSD",1730439693612,10.14490822,167.03,166.98,16.28780822]
["bitfinex","SOLUSD",1730439695224,10.14490822,167.03,166.98,22.27630822]
["bitfinex","SOLUSD",1730439695523,10.14490822,167.04,166.98,37.24810822]
["bitfinex","SOLUSD",1730439695725,20.0,167.03,166.99,15.0238]
["bitfinex","SOLUSD",1730439696119,1.04130326,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730439696322,1.04130326,167.05,167.02,10.14490822]
["bitfinex","SOLUSD",1730439696507,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730439697119,10.14490822,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730439698210,10.14490822,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730439698824,10.14490822,167.04,167.01,14.969]
["bitfinex","SOLUSD",1730439700532,10.14490822,167.05,167.01,20.9566]
["bitfinex","SOLUSD",1730439701738,10.14490822,167.06,167.01,20.9566]
["bitfinex","SOLUSD",1730439703127,10.14490822,167.06,167.01,25.11390822]
["bitfinex","SOLUSD",1730439704312,10.14490822,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730439705623,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730439705828,31.18602526,167.09,167.03,16.18880822]
["bitfinex","SOLUSD",1730439706023,31.18602526,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730439706333,31.18602526,167.09,167.04,26.34490822]
["bitfinex","SOLUSD",1730439708146,31.18602526,167.09,167.04,32.33130822]
["bitfinex","SOLUSD",1730439710939,31.18602526,167.09,167.04,22.1864]
["bitfinex","SOLUSD",1730439711837,10.14490822,167.08,167.04,22.1864]
["bitfinex","SOLUSD",1730439714456,10.14490822,167.07,167.04,22.1864]
["bitfinex","SOLUSD",1730439719256,1.04103459,167.06,167.04,22.1864]
["bitfinex","SOLUSD",1730439724539,11.18594281,167.06,167.01,14.969]
["bitfinex","SOLUSD",1730439724858,10.14490822,167.05,167.01,20.9566]
["bitfinex","SOLUSD",1730439726247,1.04103459,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730439726964,1.04103459,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730439729264,1.04103459,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730439730462,11.18594281,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730439732456,1.04103459,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730439739269,11.18594281,167.06,167.01,20.9566]
["bitfinex","SOLUSD",1730439749663,10.14490822,167.05,167.01,14.969]
["bitfinex","SOLUSD",1730439749874,10.14490822,167.04,167.0,5.9877]
["bitfinex","SOLUSD",1730439750763,10.14490822,167.04,166.99,28.0429]
["bitfinex","SOLUSD",1730439752073,10.14490822,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730439752571,10.14490822,167.02,166.97,20.9606]
["bitfinex","SOLUSD",1730439752758,10.14490822,167.01,166.97,20.9606]
["bitfinex","SOLUSD",1730439752952,11.18619651,167.01,166.97,20.9606]
["bitfinex","SOLUSD",1730439754854,1.04128829,167.01,166.97,20.9606]
["bitfinex","SOLUSD",1730439757952,10.14490822,167.0,166.97,14.9719]
["bitfinex","SOLUSD",1730439758176,10.14490822,166.99,166.97,14.9719]
["bitfinex","SOLUSD",1730439758674,10.14490822,166.98,166.97,14.9719]
["bitfinex","SOLUSD",1730439758872,10.14490822,166.99,166.97,14.9719]
["bitfinex","SOLUSD",1730439760071,10.14490822,167.0,166.97,14.9719]
["bitfinex","SOLUSD",1730439760859,9.98268284,167.0,166.97,14.9719]
["bitfinex","SOLUSD",1730439762182,21.04128829,167.01,166.98,10.14490822]
["bitfinex","SOLUSD",1730439762549,1.04128829,167.01,166.98,10.14490822]
["bitfinex","SOLUSD",1730439763376,1.04128829,167.01,166.98,16.13350822]
["bitfinex","SOLUSD",1730439763572,1.04128829,167.01,167.0,10.14490822]
["bitfinex","SOLUSD",1730439763870,1.04128829,167.01,167.0,25.31040822]
["bitfinex","SOLUSD",1730439764965,1.04128829,167.01,167.0,31.65019822]
["bitfinex","SOLUSD",1730439765159,10.14490822,167.11,167.0,55.42708222]
["bitfinex","SOLUSD",1730439765484,11.18577504,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730439765775,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730439766475,10.14490822,167.11,167.06,16.13070822]
["bitfinex","SOLUSD",1730439768360,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730439769075,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730439769377,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730439769673,20.0,167.11,167.07,16.13030822]
["bitfinex","SOLUSD",1730439769978,10.14490822,167.13,167.07,16.13030822]
["bitfinex","SOLUSD",1730439770172,20.0,167.12,167.07,16.13030822]
["bitfinex","SOLUSD",1730439772877,10.14490822,167.12,167.07,16.13030822]
["bitfinex","SOLUSD",1730439774773,10.14490822,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730439774981,10.14490822,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730439780485,10.14490822,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730439785992,10.14490822,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730439787278,20.0,167.12,167.07,31.09400822]
["bitfinex","SOLUSD",1730439787476,21.0407951,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730439787703,31.18570332,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439787897,11.18570332,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439788783,11.18570332,167.14,167.09,16.12940822]
["bitfinex","SOLUSD",1730439791307,11.18570332,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730439793101,11.18570332,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439793307,1.0407951,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439793596,21.0407951,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439795310,21.0407951,167.14,167.09,16.12940822]
["bitfinex","SOLUSD",1730439795906,1.0407951,167.14,167.09,16.12940822]
["bitfinex","SOLUSD",1730439796796,1.0407951,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730439797610,0.0407951,167.14,167.1,10.14490822]
["bitfinex","SOLUSD",1730439797792,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730439802097,10.14490822,167.15,167.09,16.12940822]
["bitfinex","SOLUSD",1730439804707,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439805691,10.14490822,167.16,167.11,31.08880822]
["bitfinex","SOLUSD",1730439805896,10.14490822,167.17,167.11,31.08880822]
["bitfinex","SOLUSD",1730439806097,20.0,167.16,167.11,31.08880822]
["bitfinex","SOLUSD",1730439806607,20.0,167.16,167.12,10.14490822]
["bitfinex","SOLUSD",1730439806786,20.0,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439807405,20.0,167.17,167.12,16.12850822]
["bitfinex","SOLUSD",1730439811517,1.04060574,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730439812526,1.04060574,167.18,167.14,16.12760822]
["bitfinex","SOLUSD",1730439813321,1.04060574,167.18,167.14,31.08510822]
["bitfinex","SOLUSD",1730439816312,1.04060574,167.18,167.15,10.14490822]
["bitfinex","SOLUSD",1730439817502,1.04060574,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1730439821318,1.04015299,167.2,167.16,10.14490822]
["bitfinex","SOLUSD",1730439821525,1.04015299,167.2,167.17,10.14490822]
["bitfinex","SOLUSD",1730439821890,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730439824824,10.14490822,167.22,167.17,16.12660822]
["bitfinex","SOLUSD",1730439826208,10.14490822,167.23,167.18,10.14490822]
["bitfinex","SOLUSD",1730439836514,20.0,167.23,167.18,16.12640822]
["bitfinex","SOLUSD",1730439837512,10.14490822,167.23,167.18,16.12640822]
["bitfinex","SOLUSD",1730439840132,10.14490822,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1730439840437,10.14490822,167.2,167.16,21.911]
["bitfinex","SOLUSD",1730439840607,10.14490822,167.2,167.16,27.8932]
["bitfinex","SOLUSD",1730439845255,1.04025595,167.19,167.16,15.6324]
["bitfinex","SOLUSD",1730439845413,11.18516417,167.19,167.14,31.08510822]
["bitfinex","SOLUSD",1730439845731,11.18516417,167.19,167.14,20.9402]
["bitfinex","SOLUSD",1730439850215,11.18516417,167.19,167.14,25.10240822]
["bitfinex","SOLUSD",1730439851638,11.18516417,167.19,167.14,31.08540822]
["bitfinex","SOLUSD",1730439855043,10.14490822,167.19,167.14,31.08540822]
["bitfinex","SOLUSD",1730439856945,10.14490822,167.19,167.14,14.9575]
["bitfinex","SOLUSD",1730439858049,10.14490822,167.19,167.14,20.9405]
["bitfinex","SOLUSD",1730439858745,10.14490822,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730439860034,10.14490822,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730439861550,10.14490822,167.15,167.11,6.24306091]
["bitfinex","SOLUSD",1730439861848,10.14490822,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730439864032,10.14490822,167.15,167.1,20.9449]
["bitfinex","SOLUSD",1730439864245,10.14490822,167.15,167.1,31.08980822]
["bitfinex","SOLUSD",1730439870150,0.1,167.2,167.11,10.14490822]
["bitfinex","SOLUSD",1730439870151,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439871128,10.14490822,167.16,167.11,16.12880822]
["bitfinex","SOLUSD",1730439873152,10.14490822,167.15,167.1,25.10540822]
["bitfinex","SOLUSD",1730439875071,10.14490822,167.15,167.1,31.08980822]
["bitfinex","SOLUSD",1730439878355,11.18543916,167.15,167.1,31.08980822]
["bitfinex","SOLUSD",1730439879568,1.04053094,167.15,167.1,31.08980822]
["bitfinex","SOLUSD",1730439881967,11.18543916,167.15,167.1,31.08980822]
["bitfinex","SOLUSD",1730439884663,11.18543916,167.15,167.1,14.9605]
["bitfinex","SOLUSD",1730439886247,11.18543916,167.15,167.1,20.9449]
["bitfinex","SOLUSD",1730439890959,10.14490822,167.15,167.1,20.9449]
["bitfinex","SOLUSD",1730439893066,10.14490822,167.15,167.1,14.9605]
["bitfinex","SOLUSD",1730439895979,10.14490822,167.15,167.1,20.9449]
["bitfinex","SOLUSD",1730439898450,10.14490822,167.16,167.1,25.10540822]
["bitfinex","SOLUSD",1730439898851,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730439899975,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730439902159,11.1854119,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730439902360,20.0,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730439902866,30.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730439903073,30.14490822,167.18,167.13,16.12810822]
["bitfinex","SOLUSD",1730439903978,10.14490822,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1730439904288,10.14490822,167.16,167.11,25.10510822]
["bitfinex","SOLUSD",1730439905559,10.14490822,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730439907177,10.14490822,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730439907380,10.14490822,167.17,167.11,25.10510822]
["bitfinex","SOLUSD",1730439908984,10.14490822,167.17,167.11,31.08910822]
["bitfinex","SOLUSD",1730439916400,11.18536582,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730439917269,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439917485,10.14490822,167.17,167.11,31.08910822]
["bitfinex","SOLUSD",1730439919286,10.14490822,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730439926471,11.18531163,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730439928583,10.14490822,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730439928891,10.14490822,167.13,167.09,5.9844]
["bitfinex","SOLUSD",1730439929089,10.14490822,167.14,167.09,16.12930822]
["bitfinex","SOLUSD",1730439930580,10.14490822,167.15,167.1,10.14490822]
["bitfinex","SOLUSD",1730439930786,10.14490822,167.13,167.08,22.768]
["bitfinex","SOLUSD",1730439931099,10.14490822,167.13,167.08,28.7531]
["bitfinex","SOLUSD",1730439931596,10.14490822,167.13,167.08,38.89800822]
["bitfinex","SOLUSD",1730439931783,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730439935683,10.14490822,167.14,167.08,38.89800822]
["bitfinex","SOLUSD",1730439938504,10.14490822,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730439939906,10.14490822,167.15,167.09,16.12960822]
["bitfinex","SOLUSD",1730439940895,10.14490822,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1730439941095,10.14490822,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730439941817,10.14490822,167.15,167.09,16.12960822]
["bitfinex","SOLUSD",1730439942015,11.1855421,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439942210,20.0,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439942607,30.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439943500,10.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730439944705,30.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439944911,30.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730439946823,10.14490822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730439947028,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730439947206,11.18537699,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730439947398,10.824,167.23,167.14,10.14490822]
["bitfinex","SOLUSD",1730439947399,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730439947806,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730439948926,10.14490822,167.19,167.14,16.12780822]
["bitfinex","SOLUSD",1730439952724,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730439952909,10.14490822,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730439953229,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730439953601,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730439954623,10.14490822,167.21,167.16,16.12680822]
["bitfinex","SOLUSD",1730439956412,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730439958210,10.14490822,167.21,167.16,5.982]
["bitfinex","SOLUSD",1730439958424,10.14490822,167.2,167.16,5.982]
["bitfinex","SOLUSD",1730439958932,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730439959141,10.14490822,167.2,167.15,31.08410822]
["bitfinex","SOLUSD",1730439959919,10.14490822,167.21,167.15,31.08410822]
["bitfinex","SOLUSD",1730439960122,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730439960324,10.14490822,167.21,167.15,25.10150822]
["bitfinex","SOLUSD",1730439961113,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730439961510,10.14490822,167.21,167.15,31.08410822]
["bitfinex","SOLUSD",1730439967847,10.14490822,167.18,167.15,14.9566]
["bitfinex","SOLUSD",1730439970947,10.14490822,167.15,167.11,14.9597]
["bitfinex","SOLUSD",1730439971825,10.14490822,167.16,167.11,14.9597]
["bitfinex","SOLUSD",1730439973338,10.14490822,167.15,167.11,14.9597]
["bitfinex","SOLUSD",1730439973524,10.14490822,167.14,167.11,14.9597]
["bitfinex","SOLUSD",1730439973723,10.14490822,167.14,167.09,16.44080822]
["bitfinex","SOLUSD",1730439973945,10.14490822,167.14,167.09,22.42530822]
["bitfinex","SOLUSD",1730439974319,10.14490822,167.14,167.09,37.38720822]
["bitfinex","SOLUSD",1730439974749,10.14490822,167.14,167.09,27.2423]
["bitfinex","SOLUSD",1730439975542,10.14490822,167.15,167.09,37.38720822]
["bitfinex","SOLUSD",1730439977942,10.14490822,167.14,167.09,37.38720822]
["bitfinex","SOLUSD",1730439978152,10.14490822,167.15,167.09,37.38720822]
["bitfinex","SOLUSD",1730439981148,10.14490822,167.14,167.09,27.2423]
["bitfinex","SOLUSD",1730439982554,10.14490822,167.16,167.1,10.14490822]
["bitfinex","SOLUSD",1730439983426,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730439983627,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730439983829,10.14490822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730439985235,10.14490822,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730439988045,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730439988252,1.0402613,167.18,167.14,10.14490822]
["bitfinex","SOLUSD",1730439988552,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730439988757,10.14490822,167.2,167.14,16.19610822]
["bitfinex","SOLUSD",1730439989957,10.14490822,167.19,167.14,22.17890822]
["bitfinex","SOLUSD",1730439991854,10.14490822,167.19,167.14,12.034]
["bitfinex","SOLUSD",1730439993254,24.81715671,167.25,167.13,15.7229]
["bitfinex","SOLUSD",1730439993255,10.14490822,167.16,167.13,15.7229]
["bitfinex","SOLUSD",1730439993644,10.14490822,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730439994347,10.14490822,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730439995940,10.14490822,167.16,167.11,16.12890822]
["bitfinex","SOLUSD",1730439996745,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730439997867,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730439998156,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730439999769,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730440001550,10.14490822,167.17,167.11,16.12890822]
["bitfinex","SOLUSD",1730440001965,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730440002347,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730440003570,10.14490822,167.18,167.13,16.12810822]
["bitfinex","SOLUSD",1730440006042,10.14490822,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730440006462,10.14490822,167.19,167.13,31.08650822]
["bitfinex","SOLUSD",1730440011777,11.18514098,167.19,167.13,31.08650822]
["bitfinex","SOLUSD",1730440016382,1.04023276,167.19,167.15,10.14490822]
["bitfinex","SOLUSD",1730440017376,10.14490822,167.22,167.17,10.14490822]
["bitfinex","SOLUSD",1730440017974,10.14490822,167.23,167.17,10.14490822]
["bitfinex","SOLUSD",1730440018859,10.14490822,167.23,167.17,16.12670822]
["bitfinex","SOLUSD",1730440019059,10.14490822,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1730440021179,10.14490822,167.22,167.17,16.12670822]
["bitfinex","SOLUSD",1730440021387,10.14490822,167.23,167.17,16.12670822]
["bitfinex","SOLUSD",1730440021883,10.14490822,167.21,167.16,16.12710822]
["bitfinex","SOLUSD",1730440022087,10.14490822,167.22,167.16,16.12710822]
["bitfinex","SOLUSD",1730440025986,23.776884,167.25,167.16,5.9822]
["bitfinex","SOLUSD",1730440025987,10.14490822,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730440027794,10.14490822,167.19,167.15,22.7659]
["bitfinex","SOLUSD",1730440029084,10.14490822,167.19,167.15,28.7485]
["bitfinex","SOLUSD",1730440029397,10.14490822,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1730440030001,10.14490822,167.18,167.13,21.20283902]
["bitfinex","SOLUSD",1730440030181,10.14490822,167.18,167.13,27.18613902]
["bitfinex","SOLUSD",1730440034007,10.14490822,167.15,167.11,29.0132]
["bitfinex","SOLUSD",1730440035407,10.14490822,167.16,167.11,39.15810822]
["bitfinex","SOLUSD",1730440037311,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730440037996,10.724,167.21,167.12,10.14490822]
["bitfinex","SOLUSD",1730440037997,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730440038703,10.14490822,167.17,167.11,39.15810822]
["bitfinex","SOLUSD",1730440040910,11.18533645,167.17,167.11,39.15810822]
["bitfinex","SOLUSD",1730440044916,1.04042823,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730440045292,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730440047004,10.14490822,167.18,167.13,16.12820822]
["bitfinex","SOLUSD",1730440047596,10.14490822,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730440048014,10.14490822,167.15,167.13,5.9833]
["bitfinex","SOLUSD",1730440048897,10.14490822,167.15,167.11,37.9894]
["bitfinex","SOLUSD",1730440049312,10.14490822,167.15,167.11,43.9734]
["bitfinex","SOLUSD",1730440051131,10.14490822,167.12,167.09,5.9845]
["bitfinex","SOLUSD",1730440051297,10.14490822,167.11,167.07,42.99]
["bitfinex","SOLUSD",1730440051910,10.14490822,167.12,167.07,42.99]
["bitfinex","SOLUSD",1730440052199,10.14490822,167.12,167.07,53.13490822]
["bitfinex","SOLUSD",1730440052919,10.14490822,167.13,167.08,10.14490822]
["bitfinex","SOLUSD",1730440054728,10.14490822,167.12,167.08,5.985]
["bitfinex","SOLUSD",1730440055407,10.14490822,167.11,167.07,37.0047]
["bitfinex","SOLUSD",1730440056710,10.14490822,167.11,167.07,42.9902]
["bitfinex","SOLUSD",1730440056917,10.14490822,167.12,167.07,42.9902]
["bitfinex","SOLUSD",1730440059920,10.14490822,167.12,167.07,53.13510822]
["bitfinex","SOLUSD",1730440060121,10.14490822,167.13,167.07,53.13510822]
["bitfinex","SOLUSD",1730440063932,10.14490822,167.12,167.07,42.9902]
["bitfinex","SOLUSD",1730440064429,10.14490822,167.13,167.07,53.13510822]
["bitfinex","SOLUSD",1730440068612,1.04074418,167.12,167.07,53.13510822]
["bitfinex","SOLUSD",1730440069031,11.1856524,167.12,167.07,42.9902]
["bitfinex","SOLUSD",1730440071728,10.14490822,167.1,167.07,15.7425]
["bitfinex","SOLUSD",1730440071909,1.04074418,167.12,167.05,5.9861]
["bitfinex","SOLUSD",1730440071910,10.14490822,167.08,167.05,5.9861]
["bitfinex","SOLUSD",1730440072116,10.14490822,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730440072612,10.14490822,167.1,167.05,16.13100822]
["bitfinex","SOLUSD",1730440074827,10.14490822,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730440075524,10.14490822,167.08,167.05,5.9861]
["bitfinex","SOLUSD",1730440075729,10.14490822,167.06,167.03,6.24833041]
["bitfinex","SOLUSD",1730440075956,10.14490822,167.04,167.02,15.7194]
["bitfinex","SOLUSD",1730440076119,10.14490822,167.05,167.02,15.7194]
["bitfinex","SOLUSD",1730440076434,10.14490822,167.04,167.02,15.7194]
["bitfinex","SOLUSD",1730440077339,10.14490822,167.03,167.0,6.2473735]
["bitfinex","SOLUSD",1730440077514,10.14490822,167.01,166.97,37.4705]
["bitfinex","SOLUSD",1730440077836,10.14490822,167.01,166.97,31.4815]
["bitfinex","SOLUSD",1730440078537,10.14490822,167.0,166.97,31.4815]
["bitfinex","SOLUSD",1730440079936,10.14490822,166.99,166.96,0.3589111]
["bitfinex","SOLUSD",1730440081545,10.14490822,166.98,166.96,0.3589111]
["bitfinex","SOLUSD",1730440081743,10.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440088941,11.18664566,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440095134,10.14490822,166.99,166.96,0.3589111]
["bitfinex","SOLUSD",1730440095553,10.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440104760,10.14490822,166.98,166.96,0.3589111]
["bitfinex","SOLUSD",1730440104942,10.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440106143,30.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440106746,53.92179222,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440114757,10.14490822,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440129183,33.92179222,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440129357,53.92179222,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440135390,83.92179222,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440136083,84.96367374,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440144277,125.54330662,166.97,166.96,0.3589111]
["bitfinex","SOLUSD",1730440144481,125.64330662,166.97,166.96,1.11e-05]
["bitfinex","SOLUSD",1730440146484,43.776884,166.96,166.88,22.6062]
["bitfinex","SOLUSD",1730440146685,10.14490822,166.9,166.88,22.6062]
["bitfinex","SOLUSD",1730440153294,10.14490822,166.91,166.88,22.6062]
["bitfinex","SOLUSD",1730440156292,11.18642554,166.91,166.88,22.6062]
["bitfinex","SOLUSD",1730440159186,10.14490822,166.92,166.88,22.6062]
["bitfinex","SOLUSD",1730440160793,10.14490822,166.93,166.88,38.74330822]
["bitfinex","SOLUSD",1730440161107,10.14490822,166.94,166.88,38.74330822]
["bitfinex","SOLUSD",1730440161308,10.14490822,166.93,166.88,38.74330822]
["bitfinex","SOLUSD",1730440165020,10.14490822,166.95,166.9,10.14490822]
["bitfinex","SOLUSD",1730440165186,11.18565794,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440165385,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440171596,10.14490822,166.96,166.9,10.14490822]
["bitfinex","SOLUSD",1730440173313,10.14490822,166.96,166.9,16.13630822]
["bitfinex","SOLUSD",1730440174593,10.14490822,166.95,166.9,16.13630822]
["bitfinex","SOLUSD",1730440178828,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440180122,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730440182029,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440182502,10.14490822,166.96,166.9,16.13630822]
["bitfinex","SOLUSD",1730440185118,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440185924,11.18596477,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440187731,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440192021,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440203440,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730440206435,10.14490822,166.97,166.9,10.14490822]
["bitfinex","SOLUSD",1730440207019,10.14490822,166.96,166.9,10.14490822]
["bitfinex","SOLUSD",1730440208128,10.14490822,166.96,166.9,16.13630822]
["bitfinex","SOLUSD",1730440209835,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440210336,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440211022,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730440211541,1.04037418,166.97,166.93,10.14490822]
["bitfinex","SOLUSD",1730440214333,1.04037418,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440214942,11.1852824,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440221042,11.1852824,166.97,166.91,16.13580822]
["bitfinex","SOLUSD",1730440222043,1.04037418,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440224446,11.1852824,166.97,166.91,16.13580822]
["bitfinex","SOLUSD",1730440227244,10.14490822,166.97,166.91,16.13580822]
["bitfinex","SOLUSD",1730440228151,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440231056,10.14490822,166.97,166.91,16.13600822]
["bitfinex","SOLUSD",1730440233239,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440235549,10.14490822,166.98,166.92,16.13570822]
["bitfinex","SOLUSD",1730440236064,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440236559,10.14490822,166.98,166.91,16.13600822]
["bitfinex","SOLUSD",1730440239388,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440240681,10.14490822,167.01,166.94,10.14490822]
["bitfinex","SOLUSD",1730440240888,20.0,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440241371,10.14490822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730440242478,10.14490822,167.01,166.95,10.14490822]
["bitfinex","SOLUSD",1730440242778,10.14490822,166.99,166.94,6.2732]
["bitfinex","SOLUSD",1730440243782,10.14490822,166.98,166.94,6.2732]
["bitfinex","SOLUSD",1730440245182,10.14490822,166.97,166.93,15.9218]
["bitfinex","SOLUSD",1730440245374,10.14490822,166.96,166.91,16.13590822]
["bitfinex","SOLUSD",1730440246085,10.14490822,166.97,166.91,16.13590822]
["bitfinex","SOLUSD",1730440246381,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440246785,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440249163,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440249574,10.14490822,166.97,166.91,16.13590822]
["bitfinex","SOLUSD",1730440249781,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440250488,11.1860223,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440252401,11.1860223,166.97,166.91,5.991]
["bitfinex","SOLUSD",1730440252402,11.1860223,166.97,166.91,16.13590822]
["bitfinex","SOLUSD",1730440252778,10.14490822,166.96,166.91,16.13590822]
["bitfinex","SOLUSD",1730440253190,11.1860223,166.97,166.91,16.13590822]
["bitfinex","SOLUSD",1730440262312,10.14490822,166.95,166.9,6.2732]
["bitfinex","SOLUSD",1730440262484,10.14490822,166.94,166.89,15.9218]
["bitfinex","SOLUSD",1730440262679,10.14490822,166.93,166.88,6.24769958]
["bitfinex","SOLUSD",1730440262893,10.14490822,166.92,166.87,16.13720822]
["bitfinex","SOLUSD",1730440263090,10.14490822,166.93,166.87,16.13720822]
["bitfinex","SOLUSD",1730440263805,10.14490822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440264312,10.14490822,166.93,166.87,16.13720822]
["bitfinex","SOLUSD",1730440265197,10.14490822,166.94,166.88,10.14490822]
["bitfinex","SOLUSD",1730440267185,10.14490822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440267599,10.14490822,166.94,166.88,10.14490822]
["bitfinex","SOLUSD",1730440267797,10.14490822,166.98,166.92,10.14490822]
["bitfinex","SOLUSD",1730440268116,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440268288,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730440269021,10.14490822,166.95,166.9,25.96990822]
["bitfinex","SOLUSD",1730440269325,10.14490822,166.94,166.9,15.825]
["bitfinex","SOLUSD",1730440270312,10.14490822,166.94,166.88,25.12570822]
["bitfinex","SOLUSD",1730440270816,10.14490822,166.93,166.88,25.12570822]
["bitfinex","SOLUSD",1730440274016,23.776884,166.97,166.89,10.14490822]
["bitfinex","SOLUSD",1730440274017,10.14490822,166.94,166.89,10.14490822]
["bitfinex","SOLUSD",1730440279210,10.14490822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440279530,23.776884,166.97,166.86,32.31530822]
["bitfinex","SOLUSD",1730440279531,10.14490822,166.91,166.86,32.31530822]
["bitfinex","SOLUSD",1730440280028,10.14490822,166.9,166.86,22.1704]
["bitfinex","SOLUSD",1730440280408,10.14490822,166.91,166.86,32.31530822]
["bitfinex","SOLUSD",1730440280611,10.14490822,166.92,166.86,32.31530822]
["bitfinex","SOLUSD",1730440281817,10.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730440283431,10.14490822,166.92,166.86,32.31530822]
["bitfinex","SOLUSD",1730440285034,10.14490822,166.91,166.86,32.31530822]
["bitfinex","SOLUSD",1730440285422,10.14490822,166.91,166.86,22.1704]
["bitfinex","SOLUSD",1730440285826,10.14490822,166.9,166.86,22.1704]
["bitfinex","SOLUSD",1730440286716,10.14490822,166.89,166.86,15.825]
["bitfinex","SOLUSD",1730440288318,10.14490822,166.89,166.84,25.12860822]
["bitfinex","SOLUSD",1730440292845,11.18713918,166.9,166.84,25.12860822]
["bitfinex","SOLUSD",1730440294131,11.18713918,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440295337,1.04223096,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440298045,10.14490822,166.91,166.85,10.14490822]
["bitfinex","SOLUSD",1730440298346,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440301121,10.14490822,166.9,166.84,25.12860822]
["bitfinex","SOLUSD",1730440309030,10.14490822,166.89,166.84,25.12860822]
["bitfinex","SOLUSD",1730440310651,10.14490822,166.89,166.84,14.9837]
["bitfinex","SOLUSD",1730440311650,10.14490822,166.89,166.84,25.12860822]
["bitfinex","SOLUSD",1730440315143,10.14490822,166.9,166.84,25.12860822]
["bitfinex","SOLUSD",1730440318454,1.04203969,166.89,166.84,25.12860822]
["bitfinex","SOLUSD",1730440325439,10.14490822,166.9,166.84,25.12860822]
["bitfinex","SOLUSD",1730440326748,10.14490822,166.89,166.83,10.14490822]
["bitfinex","SOLUSD",1730440327264,1.14211826,166.93,166.83,10.14490822]
["bitfinex","SOLUSD",1730440327265,10.14490822,166.88,166.83,10.14490822]
["bitfinex","SOLUSD",1730440330778,10.14490822,166.88,166.84,10.14490822]
["bitfinex","SOLUSD",1730440330953,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440334177,1.04211826,166.93,166.85,10.14490822]
["bitfinex","SOLUSD",1730440334352,10.14490822,166.91,166.86,10.14490822]
["bitfinex","SOLUSD",1730440336155,1.04211826,166.93,166.89,10.14490822]
["bitfinex","SOLUSD",1730440336471,20.0,166.94,166.89,10.14490822]
["bitfinex","SOLUSD",1730440337064,20.0,166.94,166.9,10.14490822]
["bitfinex","SOLUSD",1730440338280,10.14490822,166.95,166.9,10.14490822]
["bitfinex","SOLUSD",1730440339078,10.14490822,166.94,166.89,10.14490822]
["bitfinex","SOLUSD",1730440340063,10.14490822,166.92,166.87,16.32380822]
["bitfinex","SOLUSD",1730440340264,10.14490822,166.91,166.87,6.1789]
["bitfinex","SOLUSD",1730440340580,10.14490822,166.91,166.86,26.49710822]
["bitfinex","SOLUSD",1730440344671,10.14490822,166.91,166.86,16.3522]
["bitfinex","SOLUSD",1730440344861,10.14490822,166.9,166.86,16.3522]
["bitfinex","SOLUSD",1730440346589,10.14490822,166.91,166.86,26.49710822]
["bitfinex","SOLUSD",1730440354094,10.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730440354389,43.776884,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440354578,30.14490822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440355991,10.14490822,166.94,166.88,10.14490822]
["bitfinex","SOLUSD",1730440357389,11.18693463,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730440357972,10.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730440361796,10.14490822,166.89,166.86,16.3522]
["bitfinex","SOLUSD",1730440362592,10.14490822,166.9,166.86,16.3522]
["bitfinex","SOLUSD",1730440366102,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440371207,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440373508,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440373712,10.14490822,166.9,166.84,10.14490822]
["bitfinex","SOLUSD",1730440376997,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440377605,1.04227616,166.89,166.85,10.14490822]
["bitfinex","SOLUSD",1730440378722,1.04227616,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440380430,11.18718438,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440385221,11.18718438,166.89,166.83,16.39490822]
["bitfinex","SOLUSD",1730440386221,11.18718438,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440387224,1.04227616,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440387812,1.04227616,166.89,166.85,10.14490822]
["bitfinex","SOLUSD",1730440388014,10.14490822,166.91,166.85,10.14490822]
["bitfinex","SOLUSD",1730440390842,10.14490822,166.91,166.86,10.14490822]
["bitfinex","SOLUSD",1730440391135,10.14490822,166.91,166.85,10.14490822]
["bitfinex","SOLUSD",1730440391717,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440391920,10.14490822,166.89,166.84,16.13860822]
["bitfinex","SOLUSD",1730440392815,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440398548,11.18714602,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440399438,11.18714602,166.9,166.84,10.14490822]
["bitfinex","SOLUSD",1730440408953,11.18714602,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440415646,10.14490822,166.9,166.85,10.14490822]
["bitfinex","SOLUSD",1730440416263,10.14490822,166.9,166.84,10.14490822]
["bitfinex","SOLUSD",1730440416965,10.14490822,166.89,166.83,22.38880822]
["bitfinex","SOLUSD",1730440417876,10.14490822,166.9,166.84,10.14490822]
["bitfinex","SOLUSD",1730440426477,10.14490822,166.89,166.83,22.38880822]
["bitfinex","SOLUSD",1730440426672,10.14490822,166.88,166.83,6.25]
["bitfinex","SOLUSD",1730440427268,10.14490822,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440427663,10.14490822,166.88,166.83,16.39490822]
["bitfinex","SOLUSD",1730440427861,10.14490822,166.88,166.83,6.25]
["bitfinex","SOLUSD",1730440428178,10.14490822,166.89,166.83,6.25]
["bitfinex","SOLUSD",1730440431857,33.92179222,166.91,166.83,6.25]
["bitfinex","SOLUSD",1730440432058,20.0,166.9,166.83,6.25]
["bitfinex","SOLUSD",1730440436158,1.04231222,166.89,166.83,6.25]
["bitfinex","SOLUSD",1730440436774,1.04231222,166.89,166.84,10.14490822]
["bitfinex","SOLUSD",1730440436979,1.04231222,166.89,166.86,10.14490822]
["bitfinex","SOLUSD",1730440437158,20.0,166.92,166.86,10.14490822]
["bitfinex","SOLUSD",1730440437553,31.18711786,166.93,166.87,10.14490822]
["bitfinex","SOLUSD",1730440438158,11.18711786,166.93,166.87,10.14490822]
["bitfinex","SOLUSD",1730440438474,16.11873289,166.94,166.88,10.14490822]
["bitfinex","SOLUSD",1730440439778,5.97382467,166.94,166.89,10.14490822]
["bitfinex","SOLUSD",1730440439993,5.97382467,166.94,166.9,10.14490822]
["bitfinex","SOLUSD",1730440440285,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440441976,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440442178,10.14490822,166.95,166.9,10.14490822]
["bitfinex","SOLUSD",1730440444160,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440446563,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730440446779,23.776884,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440446980,33.92179222,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440447478,23.776884,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440449374,10.14490822,166.97,166.91,10.14490822]
["bitfinex","SOLUSD",1730440451581,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440451767,23.776884,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730440452287,17.16058807,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440452586,23.776884,166.99,166.96,10.14490822]
["bitfinex","SOLUSD",1730440453283,5.97382467,167.0,166.96,10.14490822]
["bitfinex","SOLUSD",1730440453487,7.07811202,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440454282,11.18651106,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730440455694,30.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440457884,30.14490822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730440459191,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440459389,10.14490822,166.99,166.93,16.38760822]
["bitfinex","SOLUSD",1730440459580,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440461181,10.14490822,167.0,166.94,10.14490822]
["bitfinex","SOLUSD",1730440463385,23.776884,167.02,166.93,12.2332]
["bitfinex","SOLUSD",1730440463386,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440464281,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440465384,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440469892,10.14490822,167.01,166.95,10.14490822]
["bitfinex","SOLUSD",1730440470095,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440471479,10.14490822,167.0,166.94,16.13490822]
["bitfinex","SOLUSD",1730440471684,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440471901,10.14490822,167.0,166.94,10.14490822]
["bitfinex","SOLUSD",1730440472902,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440473110,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440473406,11.18651106,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440474606,10.14490822,167.02,166.96,26.37160822]
["bitfinex","SOLUSD",1730440474805,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440476502,1.04148897,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440477407,11.18639719,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440477997,1.04148897,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440479107,1.04148897,167.01,166.98,10.14490822]
["bitfinex","SOLUSD",1730440486907,1.04148897,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440492910,1.04148897,167.01,166.96,26.37160822]
["bitfinex","SOLUSD",1730440494317,1.04148897,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440497807,1.04148897,167.01,167.0,10.14490822]
["bitfinex","SOLUSD",1730440498003,10.14490822,167.1,167.0,25.24160822]
["bitfinex","SOLUSD",1730440498209,10.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730440498425,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730440500332,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730440501036,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730440501529,10.14490822,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730440502924,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730440503219,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730440503445,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730440504020,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730440506146,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730440507031,33.92179222,167.11,167.05,10.14490822]
["bitfinex","SOLUSD",1730440509329,10.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730440510119,11.18580282,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730440510326,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730440510725,10.14490822,167.13,167.07,10.14490822]
["bitfinex","SOLUSD",1730440510921,20.0,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730440511327,30.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730440516749,10.14490822,167.12,167.07,10.14490822]
["bitfinex","SOLUSD",1730440517840,11.1857611,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730440518738,10.14490822,167.14,167.08,10.14490822]
["bitfinex","SOLUSD",1730440519743,10.14490822,167.14,167.09,10.14490822]
["bitfinex","SOLUSD",1730440520949,33.92179222,167.15,167.09,10.14490822]
["bitfinex","SOLUSD",1730440521330,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730440522629,10.14490822,167.16,167.1,31.25950822]
["bitfinex","SOLUSD",1730440525036,11.18546596,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730440525240,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730440525441,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730440526145,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730440526360,11.18533164,167.2,167.14,10.14490822]
["bitfinex","SOLUSD",1730440526648,10.14490822,167.19,167.13,10.14490822]
["bitfinex","SOLUSD",1730440526848,10.14490822,167.19,167.12,6.2257]
["bitfinex","SOLUSD",1730440526849,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730440527432,10.14490822,167.2,167.15,10.14490822]
["bitfinex","SOLUSD",1730440528056,11.18522252,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730440528547,10.14490822,167.21,167.16,10.14490822]
["bitfinex","SOLUSD",1730440528739,11.18522252,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730440528940,10.14490822,167.22,167.16,10.14490822]
["bitfinex","SOLUSD",1730440529547,10.14490822,167.2,167.15,25.91590822]
["bitfinex","SOLUSD",1730440534854,10.14490822,167.21,167.15,25.91590822]
["bitfinex","SOLUSD",1730440540357,10.14490822,167.2,167.15,25.91590822]
["bitfinex","SOLUSD",1730440540533,10.14490822,167.17,167.12,37.31360822]
["bitfinex","SOLUSD",1730440542143,10.14490822,167.17,167.13,10.14490822]
["bitfinex","SOLUSD",1730440542361,10.14490822,167.18,167.13,10.14490822]
["bitfinex","SOLUSD",1730440543872,40.57963288,167.22,167.12,27.1687]
["bitfinex","SOLUSD",1730440543873,10.14490822,167.17,167.12,37.31360822]
["bitfinex","SOLUSD",1730440544357,10.14490822,167.17,167.12,31.32990822]
["bitfinex","SOLUSD",1730440548773,10.14490822,167.17,167.12,16.37060822]
["bitfinex","SOLUSD",1730440549557,11.18535197,167.17,167.12,16.37060822]
["bitfinex","SOLUSD",1730440561964,10.14490822,167.16,167.12,6.2257]
["bitfinex","SOLUSD",1730440564374,11.18535197,167.17,167.12,16.37060822]
["bitfinex","SOLUSD",1730440568479,1.04044375,167.17,167.12,22.35420822]
["bitfinex","SOLUSD",1730440568691,1.04044375,167.17,167.14,10.14490822]
["bitfinex","SOLUSD",1730440568977,10.14490822,167.19,167.14,10.14490822]
["bitfinex","SOLUSD",1730440570588,30.0,167.15,167.14,10.14490822]
["bitfinex","SOLUSD",1730440571289,30.0,167.15,167.13,10.14490822]
["bitfinex","SOLUSD",1730440574677,30.0,167.15,167.12,22.35420822]
["bitfinex","SOLUSD",1730440575390,30.0,167.15,167.12,12.2093]
["bitfinex","SOLUSD",1730440576782,30.0,167.15,167.12,6.2257]
["bitfinex","SOLUSD",1730440577290,30.0,167.15,167.11,32.79180822]
["bitfinex","SOLUSD",1730440584388,30.0,167.15,167.12,10.14490822]
["bitfinex","SOLUSD",1730440587392,30.0,167.15,167.13,10.14490822]
["bitfinex","SOLUSD",1730440590074,30.0,167.15,167.12,16.12850822]
["bitfinex","SOLUSD",1730440590479,30.0,167.15,167.12,5.9836]
["bitfinex","SOLUSD",1730440593187,30.0,167.15,167.12,16.12850822]
["bitfinex","SOLUSD",1730440593386,10.14490822,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730440593691,10.14490822,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730440596997,30.0,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730440596998,40.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730440597169,40.14490822,167.15,167.09,31.09150822]
["bitfinex","SOLUSD",1730440597374,40.14490822,167.15,167.09,25.10680822]
["bitfinex","SOLUSD",1730440601706,10.14490822,167.14,167.09,25.10680822]
["bitfinex","SOLUSD",1730440602680,10.14490822,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730440619007,10.14490822,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730440623020,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730440624121,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730440625111,10.14490822,167.16,167.1,31.40730822]
["bitfinex","SOLUSD",1730440626319,10.14490822,167.16,167.11,10.14490822]
["bitfinex","SOLUSD",1730440626636,10.14490822,167.18,167.12,10.14490822]
["bitfinex","SOLUSD",1730440628338,10.14490822,167.17,167.12,10.14490822]
["bitfinex","SOLUSD",1730440628532,1.04039388,167.2,167.11,16.12890822]
["bitfinex","SOLUSD",1730440628723,10.14490822,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730440628924,10.14490822,167.15,167.1,31.40730822]
["bitfinex","SOLUSD",1730440634922,10.14490822,167.17,167.11,10.14490822]
["bitfinex","SOLUSD",1730440636543,10.14490822,167.15,167.1,46.36840822]
["bitfinex","SOLUSD",1730440639543,10.14490822,167.14,167.08,16.60470822]
["bitfinex","SOLUSD",1730440639747,10.14490822,167.14,167.08,22.58960822]
["bitfinex","SOLUSD",1730440640136,10.14490822,167.12,167.08,6.4598]
["bitfinex","SOLUSD",1730440642056,10.14490822,167.12,167.06,41.05490822]
["bitfinex","SOLUSD",1730440642246,15.8111,167.19,167.06,41.05490822]
["bitfinex","SOLUSD",1730440642247,10.14490822,167.11,167.06,36.8958]
["bitfinex","SOLUSD",1730440643560,10.14490822,167.07,167.02,31.4689]
["bitfinex","SOLUSD",1730440643858,10.14490822,167.07,167.02,41.61380822]
["bitfinex","SOLUSD",1730440644762,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730440646544,10.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730440647167,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730440647467,10.14490822,167.08,167.03,16.13170822]
["bitfinex","SOLUSD",1730440647660,10.14490822,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1730440648267,33.92179222,167.07,167.02,6.24298863]
["bitfinex","SOLUSD",1730440648452,10.14490822,167.04,167.0,6.0704]
["bitfinex","SOLUSD",1730440648645,10.14490822,167.03,167.0,6.0704]
["bitfinex","SOLUSD",1730440652363,10.14490822,167.05,167.0,6.0704]
["bitfinex","SOLUSD",1730440652871,10.14490822,167.05,167.0,37.17320822]
["bitfinex","SOLUSD",1730440658469,10.14490822,167.06,167.0,37.17320822]
["bitfinex","SOLUSD",1730440658673,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730440660266,10.14490822,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440660468,10.14490822,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730440660861,10.14490822,167.1,167.04,10.14490822]
["bitfinex","SOLUSD",1730440661061,10.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730440661655,10.14490822,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730440661859,10.14490822,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730440662057,1.04081628,167.11,167.0,6.0704]
["bitfinex","SOLUSD",1730440662058,10.14490822,167.05,167.0,6.0704]
["bitfinex","SOLUSD",1730440662257,23.776884,167.08,166.98,20.9596]
["bitfinex","SOLUSD",1730440662258,10.14490822,167.02,166.98,20.9596]
["bitfinex","SOLUSD",1730440662574,10.14490822,167.03,166.98,20.9596]
["bitfinex","SOLUSD",1730440666559,11.18603539,167.04,166.98,31.10450822]
["bitfinex","SOLUSD",1730440673383,11.18603539,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440673570,1.04112717,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440674973,11.18603539,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440675375,11.18603539,167.04,166.99,16.13300822]
["bitfinex","SOLUSD",1730440675684,10.14490822,167.04,166.99,16.13300822]
["bitfinex","SOLUSD",1730440676980,10.14490822,167.05,166.99,31.10390822]
["bitfinex","SOLUSD",1730440679566,10.14490822,167.04,166.99,31.10390822]
["bitfinex","SOLUSD",1730440681187,10.14490822,167.05,166.99,31.10390822]
["bitfinex","SOLUSD",1730440685183,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730440685480,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730440686081,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730440686584,10.14490822,167.04,166.99,31.10390822]
["bitfinex","SOLUSD",1730440689686,1.04105897,167.09,166.99,31.10390822]
["bitfinex","SOLUSD",1730440689892,10.14490822,167.05,166.99,31.10390822]
["bitfinex","SOLUSD",1730440690791,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730440690983,10.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730440691900,10.14490822,167.07,167.01,16.13230822]
["bitfinex","SOLUSD",1730440692491,10.14490822,167.06,167.01,16.13230822]
["bitfinex","SOLUSD",1730440693004,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730440693204,11.18596719,167.09,167.03,10.14490822]
["bitfinex","SOLUSD",1730440693380,10.14490822,167.09,167.03,10.14490822]
["bitfinex","SOLUSD",1730440693982,10.14490822,167.06,167.02,5.9869]
["bitfinex","SOLUSD",1730440705022,10.14490822,167.06,167.01,31.46660822]
["bitfinex","SOLUSD",1730440705329,10.14490822,167.06,167.01,37.45420822]
["bitfinex","SOLUSD",1730440708703,10.14490822,167.06,167.01,27.3093]
["bitfinex","SOLUSD",1730440709534,10.14490822,167.02,166.98,6.24363495]
["bitfinex","SOLUSD",1730440709834,10.14490822,167.02,166.95,15.1016]
["bitfinex","SOLUSD",1730440709835,10.14490822,166.99,166.95,15.1016]
["bitfinex","SOLUSD",1730440710033,10.14490822,166.98,166.95,15.1016]
["bitfinex","SOLUSD",1730440710608,10.14490822,166.99,166.95,15.1016]
["bitfinex","SOLUSD",1730440711832,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440712032,10.14490822,167.02,166.96,10.14490822]
["bitfinex","SOLUSD",1730440713321,10.14490822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730440713730,10.14490822,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730440714638,10.14490822,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730440719721,10.14490822,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1730440719923,10.14490822,166.97,166.95,30.0761]
["bitfinex","SOLUSD",1730440720519,10.14490822,166.98,166.95,30.0761]
["bitfinex","SOLUSD",1730440722341,10.14490822,166.98,166.95,36.0659]
["bitfinex","SOLUSD",1730440724233,10.14490822,166.99,166.95,36.0659]
["bitfinex","SOLUSD",1730440732859,10.14490822,167.0,166.95,36.0659]
["bitfinex","SOLUSD",1730440733147,10.14490822,166.99,166.95,36.0659]
["bitfinex","SOLUSD",1730440733455,10.14490822,167.0,166.95,36.0659]
["bitfinex","SOLUSD",1730440733744,6.54410663,167.05,166.95,46.21080822]
["bitfinex","SOLUSD",1730440733928,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440734324,10.14490822,167.02,166.96,16.13400822]
["bitfinex","SOLUSD",1730440735138,10.14490822,167.01,166.96,16.13400822]
["bitfinex","SOLUSD",1730440736138,10.14490822,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1730440740951,10.14490822,167.0,166.96,5.9891]
["bitfinex","SOLUSD",1730440744550,10.14490822,166.98,166.95,30.0761]
["bitfinex","SOLUSD",1730440749547,10.14490822,166.99,166.95,30.0761]
["bitfinex","SOLUSD",1730440751439,10.14490822,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730440765650,10.14490822,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730440767854,10.14490822,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730440768052,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440768440,10.14490822,167.01,166.96,26.33250822]
["bitfinex","SOLUSD",1730440768848,10.14490822,167.01,166.96,16.1876]
["bitfinex","SOLUSD",1730440770846,10.14490822,167.01,166.96,32.32180822]
["bitfinex","SOLUSD",1730440771959,10.14490822,167.02,166.96,47.29540822]
["bitfinex","SOLUSD",1730440772339,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440772956,10.14490822,167.03,166.98,16.13350822]
["bitfinex","SOLUSD",1730440773445,10.14490822,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730440785674,10.14490822,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730440786975,10.14490822,167.01,166.96,41.30610822]
["bitfinex","SOLUSD",1730440787273,10.14490822,167.0,166.96,31.1612]
["bitfinex","SOLUSD",1730440788076,10.14490822,167.01,166.96,31.1612]
["bitfinex","SOLUSD",1730440788255,10.14490822,167.01,166.96,37.1506]
["bitfinex","SOLUSD",1730440789987,10.14490822,167.0,166.96,37.1506]
["bitfinex","SOLUSD",1730440791586,6.54410663,167.05,166.96,31.1612]
["bitfinex","SOLUSD",1730440791587,10.14490822,166.99,166.96,31.1612]
["bitfinex","SOLUSD",1730440794368,10.14490822,166.99,166.96,37.1506]
["bitfinex","SOLUSD",1730440802156,1.04145903,167.02,166.96,37.1506]
["bitfinex","SOLUSD",1730440802360,10.14490822,167.0,166.96,37.1506]
["bitfinex","SOLUSD",1730440803379,10.14490822,166.98,166.94,18.53186303]
["bitfinex","SOLUSD",1730440803680,10.14490822,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1730440803884,10.14490822,166.95,166.92,37.148]
["bitfinex","SOLUSD",1730440804184,10.14490822,166.96,166.92,37.148]
["bitfinex","SOLUSD",1730440805473,10.14490822,166.97,166.92,47.29290822]
["bitfinex","SOLUSD",1730440807380,10.14490822,166.95,166.92,14.9763]
["bitfinex","SOLUSD",1730440808474,10.14490822,166.94,166.89,10.14490822]
["bitfinex","SOLUSD",1730440808673,10.14490822,166.94,166.89,16.13680822]
["bitfinex","SOLUSD",1730440810578,10.14490822,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730440810891,10.14490822,166.92,166.88,27.21057883]
["bitfinex","SOLUSD",1730440811192,10.14490822,166.92,166.88,14.9801]
["bitfinex","SOLUSD",1730440812072,10.14490822,166.93,166.88,31.11730822]
["bitfinex","SOLUSD",1730440812877,10.14490822,166.93,166.88,20.9724]
["bitfinex","SOLUSD",1730440813072,20.0,166.95,166.91,10.14490822]
["bitfinex","SOLUSD",1730440813271,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730440813980,10.14490822,166.95,166.9,16.13640822]
["bitfinex","SOLUSD",1730440814689,11.18667444,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730440814866,11.18667444,166.98,166.9,22.2761]
["bitfinex","SOLUSD",1730440814867,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440815191,0.53552217,167.03,166.95,10.14490822]
["bitfinex","SOLUSD",1730440815192,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440815484,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440818793,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440819171,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440819690,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440821700,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440821990,10.14490822,167.04,166.98,10.14490822]
["bitfinex","SOLUSD",1730440822180,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440823000,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440824200,10.14490822,167.02,166.97,31.10630822]
["bitfinex","SOLUSD",1730440825898,10.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440828991,20.0,167.03,167.0,10.14490822]
["bitfinex","SOLUSD",1730440829402,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440829791,20.0,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440830186,30.14490822,167.04,166.99,16.13310822]
["bitfinex","SOLUSD",1730440831296,30.14490822,167.04,166.98,25.11670822]
["bitfinex","SOLUSD",1730440831876,10.14490822,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730440836708,10.14490822,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730440842797,10.14490822,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730440843000,10.14490822,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730440843195,10.14490822,166.99,166.95,16.4625]
["bitfinex","SOLUSD",1730440844499,10.14490822,167.0,166.95,16.4625]
["bitfinex","SOLUSD",1730440846697,10.14490822,167.0,166.95,22.4522]
["bitfinex","SOLUSD",1730440849791,10.14490822,166.99,166.95,16.4625]
["bitfinex","SOLUSD",1730440855907,10.14490822,166.97,166.92,22.17230822]
["bitfinex","SOLUSD",1730440856309,30.14490822,166.98,166.92,22.17230822]
["bitfinex","SOLUSD",1730440856516,10.14490822,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730440857096,10.14490822,166.99,166.93,10.14490822]
["bitfinex","SOLUSD",1730440857307,20.0,166.98,166.93,10.14490822]
["bitfinex","SOLUSD",1730440857612,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440858111,20.0,167.0,166.96,10.14490822]
["bitfinex","SOLUSD",1730440858715,11.7217178,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730440859017,10.68043039,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440859213,10.68043039,167.03,166.97,10.14490822]
["bitfinex","SOLUSD",1730440859907,20.0,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440860109,10.68043039,167.03,166.97,22.14940822]
["bitfinex","SOLUSD",1730440860329,20.53552217,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440860616,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440861521,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440861692,30.14490822,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440862409,30.14490822,167.03,166.98,16.13340822]
["bitfinex","SOLUSD",1730440862996,10.14490822,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1730440863202,10.14490822,167.02,166.97,31.13330822]
["bitfinex","SOLUSD",1730440863414,10.14490822,167.01,166.97,20.9884]
["bitfinex","SOLUSD",1730440864017,10.14490822,167.02,166.97,31.13330822]
["bitfinex","SOLUSD",1730440864706,10.14490822,167.01,166.97,20.9884]
["bitfinex","SOLUSD",1730440864903,10.14490822,167.02,166.97,20.9884]
["bitfinex","SOLUSD",1730440865718,10.14490822,167.02,166.97,31.13330822]
["bitfinex","SOLUSD",1730440866795,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730440867000,10.14490822,166.98,166.93,31.18910822]
["bitfinex","SOLUSD",1730440867225,10.14490822,166.98,166.93,27.0346]
["bitfinex","SOLUSD",1730440867403,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440868705,10.14490822,167.0,166.96,10.14490822]
["bitfinex","SOLUSD",1730440868908,20.0,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440869423,20.0,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440869594,10.14490822,167.01,166.95,10.14490822]
["bitfinex","SOLUSD",1730440869801,10.14490822,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440870309,10.14490822,166.99,166.94,25.12030822]
["bitfinex","SOLUSD",1730440870510,10.14490822,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730440871307,10.14490822,166.99,166.94,25.12030822]
["bitfinex","SOLUSD",1730440871508,10.14490822,166.99,166.94,31.11040822]
["bitfinex","SOLUSD",1730440876021,10.14490822,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440876206,20.0,167.0,166.96,10.14490822]
["bitfinex","SOLUSD",1730440877830,20.0,167.0,166.95,10.14490822]
["bitfinex","SOLUSD",1730440878504,20.0,167.0,166.95,16.13460822]
["bitfinex","SOLUSD",1730440878926,10.14490822,167.0,166.95,16.13460822]
["bitfinex","SOLUSD",1730440879226,10.14490822,166.98,166.94,20.9655]
["bitfinex","SOLUSD",1730440879426,10.14490822,166.99,166.94,20.9655]
["bitfinex","SOLUSD",1730440879925,10.14490822,166.98,166.94,20.9655]
["bitfinex","SOLUSD",1730440880314,10.14490822,166.99,166.94,20.9655]
["bitfinex","SOLUSD",1730440880715,10.14490822,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730440881230,10.14490822,166.97,166.94,14.9754]
["bitfinex","SOLUSD",1730440881920,10.14490822,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730440882305,10.14490822,166.96,166.93,5.9903]
["bitfinex","SOLUSD",1730440882504,10.14490822,166.96,166.92,21.204]
["bitfinex","SOLUSD",1730440882805,10.14490822,166.97,166.92,31.34890822]
["bitfinex","SOLUSD",1730440883225,10.14490822,166.97,166.92,21.204]
["bitfinex","SOLUSD",1730440883824,10.14490822,166.97,166.92,31.34890822]
["bitfinex","SOLUSD",1730440884123,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440884310,20.0,166.98,166.94,10.14490822]
["bitfinex","SOLUSD",1730440884510,10.14490822,167.01,166.95,10.14490822]
["bitfinex","SOLUSD",1730440884714,1.04165535,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730440885039,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440885233,10.14490822,167.04,166.98,16.13340822]
["bitfinex","SOLUSD",1730440886309,10.14490822,167.03,166.98,16.13340822]
["bitfinex","SOLUSD",1730440886509,10.14490822,167.03,166.98,31.10520822]
["bitfinex","SOLUSD",1730440892532,20.0,167.03,166.98,31.10520822]
["bitfinex","SOLUSD",1730440893240,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440893531,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730440893730,10.68043039,167.06,166.99,6.0215]
["bitfinex","SOLUSD",1730440893731,20.53552217,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730440893920,0.53552217,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730440894118,0.53552217,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730440894826,0.53552217,167.06,167.01,16.13230822]
["bitfinex","SOLUSD",1730440895337,10.68043039,167.06,167.01,16.13230822]
["bitfinex","SOLUSD",1730440895840,20.0,167.05,167.01,16.13230822]
["bitfinex","SOLUSD",1730440896340,20.0,167.05,167.0,16.13290822]
["bitfinex","SOLUSD",1730440897333,20.0,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730440897519,20.0,167.03,166.99,22.15470822]
["bitfinex","SOLUSD",1730440901745,20.0,167.03,166.99,6.0215]
["bitfinex","SOLUSD",1730440903042,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440906935,20.0,167.04,166.99,22.15460822]
["bitfinex","SOLUSD",1730440908353,30.14490822,167.04,166.99,6.0215]
["bitfinex","SOLUSD",1730440909742,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440913034,30.14490822,167.04,166.99,22.15470822]
["bitfinex","SOLUSD",1730440913352,30.67891361,167.05,166.99,22.15470822]
["bitfinex","SOLUSD",1730440920561,30.14490822,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730440920734,20.53400539,167.05,166.97,15.1779]
["bitfinex","SOLUSD",1730440920735,10.14490822,167.01,166.97,15.1779]
["bitfinex","SOLUSD",1730440921441,10.14490822,167.02,166.97,15.1779]
["bitfinex","SOLUSD",1730440921755,20.0,167.01,166.97,15.1779]
["bitfinex","SOLUSD",1730440922355,30.14490822,167.01,166.96,22.3838597]
["bitfinex","SOLUSD",1730440922550,30.14490822,167.01,166.96,6.24985148]
["bitfinex","SOLUSD",1730440922728,10.14490822,167.0,166.95,21.5834]
["bitfinex","SOLUSD",1730440922934,10.14490822,166.99,166.95,14.9744]
["bitfinex","SOLUSD",1730440923130,10.14490822,166.98,166.93,21.25734953]
["bitfinex","SOLUSD",1730440923460,10.14490822,166.97,166.93,15.0058]
["bitfinex","SOLUSD",1730440923631,10.14490822,166.96,166.92,5.9905]
["bitfinex","SOLUSD",1730440923839,10.14490822,166.96,166.91,31.50830822]
["bitfinex","SOLUSD",1730440923840,10.14490822,166.96,166.91,21.3634]
["bitfinex","SOLUSD",1730440924068,10.724,167.01,166.91,21.3634]
["bitfinex","SOLUSD",1730440924069,10.14490822,166.95,166.91,14.9772]
["bitfinex","SOLUSD",1730440924260,10.14490822,166.96,166.91,14.9772]
["bitfinex","SOLUSD",1730440924449,10.14490822,166.96,166.91,25.12210822]
["bitfinex","SOLUSD",1730440924759,10.14490822,166.97,166.92,10.14490822]
["bitfinex","SOLUSD",1730440924943,20.0,166.96,166.92,10.14490822]
["bitfinex","SOLUSD",1730440925839,10.14490822,167.0,166.94,10.14490822]
["bitfinex","SOLUSD",1730440926138,10.724,167.01,166.94,10.14490822]
["bitfinex","SOLUSD",1730440926139,30.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440927163,10.14490822,166.98,166.93,16.13510822]
["bitfinex","SOLUSD",1730440927663,20.0,166.97,166.93,16.13510822]
["bitfinex","SOLUSD",1730440928551,20.0,166.99,166.95,10.14490822]
["bitfinex","SOLUSD",1730440929435,20.0,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730440929639,20.0,166.98,166.94,10.14490822]
["bitfinex","SOLUSD",1730440929860,20.0,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1730440930442,20.0,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730440932072,20.0,166.99,166.95,10.14490822]
["bitfinex","SOLUSD",1730440933160,10.14490822,167.02,166.97,10.14490822]
["bitfinex","SOLUSD",1730440933476,20.0,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440933882,20.0,167.01,166.99,10.14490822]
["bitfinex","SOLUSD",1730440934059,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440934261,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440934976,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440935559,20.0,167.03,166.98,16.13350822]
["bitfinex","SOLUSD",1730440936762,30.14490822,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730440937278,10.14490822,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730440937477,20.0,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730440938272,10.14490822,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730440938592,20.0,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730440938775,20.0,167.01,166.96,10.14490822]
["bitfinex","SOLUSD",1730440938957,10.14490822,167.01,166.96,16.13430822]
["bitfinex","SOLUSD",1730440940182,10.14490822,167.02,166.96,31.10790822]
["bitfinex","SOLUSD",1730440940569,20.0,167.01,166.96,31.10790822]
["bitfinex","SOLUSD",1730440940980,20.0,167.01,166.97,10.14490822]
["bitfinex","SOLUSD",1730440941571,20.0,167.01,166.97,16.13390822]
["bitfinex","SOLUSD",1730440941887,30.14490822,167.03,166.97,16.13390822]
["bitfinex","SOLUSD",1730440942064,20.0,167.03,166.98,10.14490822]
["bitfinex","SOLUSD",1730440942258,20.0,167.03,167.0,10.14490822]
["bitfinex","SOLUSD",1730440942766,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440943165,5.12060491,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440943166,20.0,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440943568,20.0,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440944383,30.14490822,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440945066,20.0,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730440945679,10.14490822,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730440945890,10.14490822,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730440947292,10.14490822,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730440947484,10.14490822,167.02,166.97,31.10660822]
["bitfinex","SOLUSD",1730440948267,10.14490822,167.03,166.97,31.10660822]
["bitfinex","SOLUSD",1730440948695,20.0,167.02,166.97,31.10660822]
["bitfinex","SOLUSD",1730440949273,20.0,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730440950291,20.0,167.02,166.97,25.11760822]
["bitfinex","SOLUSD",1730440951392,20.0,167.02,166.98,10.14490822]
["bitfinex","SOLUSD",1730440953889,20.0,167.02,166.98,16.13340822]
["bitfinex","SOLUSD",1730440954086,10.14490822,167.04,166.98,16.13340822]
["bitfinex","SOLUSD",1730440954474,20.0,167.03,166.98,16.13340822]
["bitfinex","SOLUSD",1730440954782,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440955177,20.0,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440955688,10.14490822,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440955877,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440956911,20.0,167.03,166.98,31.10520822]
["bitfinex","SOLUSD",1730440957096,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440957583,20.0,167.04,166.99,10.14490822]
["bitfinex","SOLUSD",1730440958400,20.0,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440961298,10.14490822,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440961680,20.0,167.03,166.99,16.13320822]
["bitfinex","SOLUSD",1730440962292,20.0,167.03,166.99,10.14490822]
["bitfinex","SOLUSD",1730440964002,20.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1730440966807,20.0,167.04,167.0,31.10290822]
["bitfinex","SOLUSD",1730440967108,20.0,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730440967396,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730440967978,20.0,167.05,167.01,31.10150822]
["bitfinex","SOLUSD",1730440968304,20.0,167.06,167.01,31.10150822]
["bitfinex","SOLUSD",1730440968510,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730440968885,20.0,167.06,167.01,37.64790822]
["bitfinex","SOLUSD",1730440970213,20.0,167.05,167.01,37.64790822]
["bitfinex","SOLUSD",1730440971024,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730440971206,17.22302024,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730440972093,7.07811202,167.08,167.04,10.14490822]
["bitfinex","SOLUSD",1730440972392,20.0,167.07,167.03,31.09900822]
["bitfinex","SOLUSD",1730440974588,20.0,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730440975007,10.14490822,167.06,167.03,14.9673]
["bitfinex","SOLUSD",1730440975319,10.14490822,167.05,167.01,12.534]
["bitfinex","SOLUSD",1730440976111,10.14490822,167.04,167.0,37.5915]
["bitfinex","SOLUSD",1730440976318,10.14490822,167.04,167.0,31.6035]
["bitfinex","SOLUSD",1730440976616,10.14490822,167.04,167.0,14.9699]
["bitfinex","SOLUSD",1730440976789,10.14490822,167.03,166.98,16.13360822]
["bitfinex","SOLUSD",1730440978915,10.14490822,167.04,166.98,16.13360822]
["bitfinex","SOLUSD",1730440979092,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440979714,20.0,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730440980217,20.0,167.05,167.0,16.13280822]
["bitfinex","SOLUSD",1730440980399,10.14490822,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440980600,20.0,167.04,166.99,16.13320822]
["bitfinex","SOLUSD",1730440981018,20.0,167.04,167.0,10.14490822]
["bitfinex","SOLUSD",1730440981919,10.14490822,167.06,167.0,16.13280822]
["bitfinex","SOLUSD",1730440982116,30.14490822,167.07,167.01,10.14490822]
["bitfinex","SOLUSD",1730440982928,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730440983092,20.0,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730440983616,30.14490822,167.05,166.99,10.14490822]
["bitfinex","SOLUSD",1730440983991,30.14490822,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730440985217,10.14490822,167.06,167.0,10.14490822]
["bitfinex","SOLUSD",1730440985393,20.0,167.05,167.0,16.13280822]
["bitfinex","SOLUSD",1730440986410,10.14490822,167.06,167.01,10.14490822]
["bitfinex","SOLUSD",1730440986707,20.0,167.05,167.0,10.14490822]
["bitfinex","SOLUSD",1730440987192,20.0,167.05,167.01,10.14490822]
["bitfinex","SOLUSD",1730440987398,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730440987720,17.22302024,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730440987721,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730440988323,30.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730440988523,30.14490822,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440988822,20.0,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440989216,30.14490822,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440989419,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730440989726,20.0,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440991524,30.14490822,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440991825,20.0,167.07,167.02,16.13210822]
["bitfinex","SOLUSD",1730440992415,20.0,167.07,167.04,10.14490822]
["bitfinex","SOLUSD",1730440994627,20.0,167.07,167.04,16.13140822]
["bitfinex","SOLUSD",1730440998928,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730440999131,20.0,167.07,167.03,16.13180822]
["bitfinex","SOLUSD",1730440999508,30.14490822,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730441001609,10.14490822,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730441002213,10.14490822,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730441002639,20.0,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730441002826,20.0,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730441003029,30.14490822,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730441003528,10.14490822,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730441003741,20.0,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730441005243,20.0,167.06,167.02,25.11310822]
["bitfinex","SOLUSD",1730441006227,10.14490822,167.08,167.02,31.10040822]
["bitfinex","SOLUSD",1730441006640,20.0,167.07,167.02,31.10040822]
["bitfinex","SOLUSD",1730441006820,10.14490822,167.07,167.02,31.10040822]
["bitfinex","SOLUSD",1730441007142,20.0,167.06,167.02,31.10040822]
["bitfinex","SOLUSD",1730441007919,30.14490822,167.06,167.01,25.31130822]
["bitfinex","SOLUSD",1730441008220,20.0,167.04,167.01,15.1664]
["bitfinex","SOLUSD",1730441008824,20.0,167.04,167.01,25.31130822]
["bitfinex","SOLUSD",1730441009017,10.14490822,167.06,167.01,25.31130822]
["bitfinex","SOLUSD",1730441009217,20.0,167.05,167.01,25.31130822]
["bitfinex","SOLUSD",1730441009616,20.0,167.05,167.01,31.29890822]
["bitfinex","SOLUSD",1730441015040,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730441017027,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730441017347,1.04000437,167.09,167.03,10.14490822]
["bitfinex","SOLUSD",1730441017348,11.18491259,167.09,167.03,10.14490822]
["bitfinex","SOLUSD",1730441017642,10.14490822,167.08,167.03,10.14490822]
["bitfinex","SOLUSD",1730441018550,20.0,167.05,167.01,31.29890822]
["bitfinex","SOLUSD",1730441018848,20.0,167.05,167.02,10.14490822]
["bitfinex","SOLUSD",1730441019043,20.0,167.06,167.02,10.14490822]
["bitfinex","SOLUSD",1730441019345,10.14490822,167.08,167.02,10.14490822]
["bitfinex","SOLUSD",1730441019644,20.0,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730441021943,10.14490822,167.07,167.02,10.14490822]
["bitfinex","SOLUSD",1730441022250,20.0,167.07,167.03,10.14490822]
["bitfinex","SOLUSD",1730441022423,31.18491259,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730441022738,31.18491259,167.09,167.03,10.14490822]
["bitfinex","SOLUSD",1730441023759,31.18491259,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730441024748,20.0,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730441025480,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730441025625,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730441025825,20.0,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730441026334,20.0,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730441027348,20.15054193,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730441031946,20.15054193,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730441033452,20.15054193,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730441034847,20.15054193,167.1,167.06,10.14490822]
["bitfinex","SOLUSD",1730441035348,20.15054193,167.1,167.05,10.14490822]
["bitfinex","SOLUSD",1730441035544,20.0,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730441035744,30.14490822,167.09,167.04,10.14490822]
["bitfinex","SOLUSD",1730441035947,20.0,167.09,167.05,10.14490822]
["bitfinex","SOLUSD",1730441036352,20.0,167.09,167.06,10.14490822]
["bitfinex","SOLUSD",1730441036649,11.28481471,167.12,167.06,10.14490822]
["bitfinex","SOLUSD",1730441037031,20.0,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730441037249,20.0,167.11,167.08,10.14490822]
["bitfinex","SOLUSD",1730441037447,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730441040958,30.14490822,167.11,167.06,10.14490822]
["bitfinex","SOLUSD",1730441041846,20.0,167.11,167.07,10.14490822]
["bitfinex","SOLUSD",1730441042061,20.0,167.1,167.07,10.14490822]
["bitfinex","SOLUSD",1730441042632,31.18481471,167.12,167.08,10.14490822]
["bitfinex","SOLUSD",1730441042852,20.0,167.1,167.06,25.55080822]
["bitfinex","SOLUSD",1730441043059,30.14490822,167.1,167.06,15.4059]
["bitfinex","SOLUSD",1730441043349,30.14490822,167.1,167.03,6.6178]
["bitfinex","SOLUSD",1730441043350,20.47434968,167.1,167.03,6.6178]
["bitfinex","SOLUSD",1730441043557,0.47434968,167.09,167.03,6.6178]
["bitfinex","SOLUSD",1730441043857,10.14490822,167.08,167.03,16.76270822]
["bitfinex","SOLUSD",1730441044044,20.0,167.07,167.03,16.76270822]
["bitfinex","SOLUSD",1730441046451,20.0,167.07,167.02,6.24306208]
["bitfinex","SOLUSD",1730441046452,20.0,167.05,167.02,6.24306208]
["bitfinex","SOLUSD",1730441046832,20.0,167.05,167.02,16.3879703]
["bitfinex","SOLUSD",1730441047035,20.0,167.06,167.02,16.3879703]
["bitfinex","SOLUSD",1730441049271,30.14490822,167.06,167.02,6.24306208]
["bitfinex","SOLUSD",1730441053546,30.14490822,167.06,167.02,12.23026208]
["bitfinex","SOLUSD",1730441053953,30.14490822,167.06,167.02,6.24306208]
["bitfinex","SOLUSD",1730441054159,10.14490822,167.05,167.02,6.24306208]
["bitfinex","SOLUSD",1730441054466,10.14490822,167.04,167.0,14.9695]
["bitfinex","SOLUSD",1730441056478,10.14490822,167.05,167.0,14.9695]
["bitfinex","SOLUSD",1730441056851,10.14490822,167.04,167.0,14.9695]
["bitfinex","SOLUSD",1730441057470,10.14490822,167.03,167.0,14.9695]
["bitfinex","SOLUSD",1730441057674,10.14490822,167.02,166.99,12.58610089]
["bitfinex","SOLUSD",1730441062271,10.14490822,167.03,166.99,12.58610089]
["bitfinex","SOLUSD",1730441062858,10.14490822,167.02,166.99,6.24230089]
["bitfinex","SOLUSD",1730441064168,10.14490822,167.0,166.97,15.3118]
["bitfinex","SOLUSD",1730441064673,20.0,167.01,166.97,15.3118]
["bitfinex","SOLUSD",1730441065476,20.0,167.01,166.97,25.45670822]
["bitfinex","SOLUSD",1730441066980,20.0,167.01,166.97,15.3118]
["bitfinex","SOLUSD",1730441067276,30.14490822,167.01,166.97,15.3118]
["bitfinex","SOLUSD",1730441068252,30.14490822,167.01,166.95,16.38831169]
["bitfinex","SOLUSD",1730441068476,10.14490822,167.0,166.95,16.38831169]
["bitfinex","SOLUSD",1730441068676,10.14490822,167.0,166.95,6.24340347]
["bitfinex","SOLUSD",1730441068857,10.14490822,166.98,166.94,6.2374]
["bitfinex","SOLUSD",1730441069066,10.14490822,166.98,166.93,31.73020822]
["bitfinex","SOLUSD",1730441069768,10.14490822,166.99,166.93,31.73020822]
["bitfinex","SOLUSD",1730441069978,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730441073386,11.18557057,167.0,166.94,10.14490822]
["bitfinex","SOLUSD",1730441073563,20.0,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730441074982,10.14490822,166.99,166.94,10.14490822]
["bitfinex","SOLUSD",1730441076165,20.0,166.98,166.94,10.14490822]
["bitfinex","SOLUSD",1730441076571,20.0,166.98,166.93,31.73020822]
["bitfinex","SOLUSD",1730441077281,30.14490822,166.98,166.93,15.595]
["bitfinex","SOLUSD",1730441077474,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730441077780,1.04066235,167.0,166.9,16.30870822]
["bitfinex","SOLUSD",1730441077781,30.14490822,166.95,166.9,16.30870822]
["bitfinex","SOLUSD",1730441078008,10.14490822,166.94,166.89,31.49501481]
["bitfinex","SOLUSD",1730441078173,20.0,166.93,166.89,31.49501481]
["bitfinex","SOLUSD",1730441078366,20.0,166.93,166.89,25.25230822]
["bitfinex","SOLUSD",1730441078860,30.14490822,166.93,166.89,15.1074]
["bitfinex","SOLUSD",1730441079180,10.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730441079395,20.0,166.92,166.88,10.14490822]
["bitfinex","SOLUSD",1730441082579,10.14490822,166.91,166.86,16.23000822]
["bitfinex","SOLUSD",1730441083488,30.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730441087875,10.14490822,166.91,166.86,16.23000822]
["bitfinex","SOLUSD",1730441088674,30.14490822,166.92,166.87,10.14490822]
["bitfinex","SOLUSD",1730441090080,21.0410465,166.93,166.89,10.14490822]
["bitfinex","SOLUSD",1730441090486,31.18595472,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730441093673,21.0410465,166.93,166.89,10.14490822]
["bitfinex","SOLUSD",1730441095496,1.0410465,166.93,166.91,10.14490822]
["bitfinex","SOLUSD",1730441095800,10.14490822,166.96,166.91,10.14490822]
["bitfinex","SOLUSD",1730441095996,10.14490822,166.96,166.9,10.14490822]
["bitfinex","SOLUSD",1730441096392,10.14490822,166.95,166.9,10.14490822]
["bitfinex","SOLUSD",1730441097200,20.0,166.94,166.9,10.14490822]
["bitfinex","SOLUSD",1730441098081,20.0,166.94,166.89,47.62880822]
["bitfinex","SOLUSD",1730441098295,10.14490822,166.94,166.89,47.62880822]
["bitfinex","SOLUSD",1730441098601,20.0,166.93,166.89,47.62880822]
["bitfinex","SOLUSD",1730441101784,18.0,166.93,166.89,47.62880822]
["bitfinex","SOLUSD",1730441107889,10.14490822,166.95,166.89,47.62880822]
["bitfinex","SOLUSD",1730441108090,20.0,166.94,166.89,47.62880822]
["bitfinex","SOLUSD",1730441109492,30.14490822,166.94,166.89,41.63690822]
["bitfinex","SOLUSD",1730441109815,10.14490822,166.93,166.88,10.14490822]
["bitfinex","SOLUSD",1730441110497,20.0,166.91,166.87,10.14490822]
["bitfinex","SOLUSD",1730441112878,20.0,166.91,166.86,28.46840528]
["bitfinex","SOLUSD",1730441113706,20.0,166.91,166.86,22.47550528]
["bitfinex","SOLUSD",1730441113892,20.0,166.9,166.86,12.33059706]
["bitfinex","SOLUSD",1730441114091,30.14490822,166.9,166.86,6.24549706]
["bitfinex","SOLUSD",1730441116198,31.18615582,166.9,166.86,6.24549706]
["bitfinex","SOLUSD",1730441117111,30.14490822,166.87,166.82,16.24810822]
["bitfinex","SOLUSD",1730441117320,10.14490822,166.87,166.82,16.24810822]
["bitfinex","SOLUSD",1730441117519,10.14490822,166.87,166.83,6.24514219]
["bitfinex","SOLUSD",1730441119398,10.14490822,166.86,166.83,6.24514219]
["bitfinex","SOLUSD",1730441119605,10.14490822,166.84,166.82,6.1032]
["bitfinex","SOLUSD",1730441119816,10.14490822,166.85,166.82,6.1032]
["bitfinex","SOLUSD",1730441120123,20.0,166.84,166.82,6.1032]
["bitfinex","SOLUSD",1730441120297,20.0,166.84,166.8,26.17080822]
["bitfinex","SOLUSD",1730441122795,30.14490822,166.84,166.8,16.0259]
["bitfinex","SOLUSD",1730441123820,20.0,166.84,166.8,16.0259]
["bitfinex","SOLUSD",1730441124112,20.0,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441124324,30.14490822,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441125391,30.48490822,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441125817,54.26179222,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441128417,30.48490822,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441130006,30.9592579,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441131522,0.34,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441132897,20.0,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441133809,10.6192579,166.85,166.8,10.14490822]
["bitfinex","SOLUSD",1730441135227,20.0,166.84,166.8,10.14490822]
["bitfinex","SOLUSD",1730441136024,10.14490822,166.83,166.79,17.1757675]
["bitfinex","SOLUSD",1730441136332,10.14490822,166.81,166.79,0.5876675]
["bitfinex","SOLUSD",1730441136920,10.14490822,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441140831,33.92179222,166.83,166.79,0.5876675]
["bitfinex","SOLUSD",1730441141220,20.0,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441143500,21.04226538,166.84,166.8,10.14490822]
["bitfinex","SOLUSD",1730441143825,21.04226538,166.84,166.79,10.73257572]
["bitfinex","SOLUSD",1730441144013,11.1871736,166.84,166.79,10.73257572]
["bitfinex","SOLUSD",1730441144219,20.0,166.83,166.79,10.73257572]
["bitfinex","SOLUSD",1730441147430,10.14490822,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441148905,23.776884,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441149106,33.92179222,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441149410,10.14490822,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441149925,20.0,166.82,166.79,0.5876675]
["bitfinex","SOLUSD",1730441151610,10.14490822,166.81,166.79,0.5876675]
["bitfinex","SOLUSD",1730441152231,20.0,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441154136,30.14490822,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441154310,53.92179222,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441155635,54.02179222,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441156134,54.18852324,166.8,166.79,0.5876675]
["bitfinex","SOLUSD",1730441156351,0.1,166.78,166.68,21.3458487]
["bitfinex","SOLUSD",1730441156510,10.14490822,166.72,166.68,21.3458487]
["bitfinex","SOLUSD",1730441156721,10.14490822,166.73,166.68,31.49075692]
["bitfinex","SOLUSD",1730441156921,30.14490822,166.72,166.68,0.3385487]
["bitfinex","SOLUSD",1730441157125,20.0,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441157312,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441157712,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441160319,43.776884,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441160733,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441162718,20.0,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441163929,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441165240,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441165539,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441165719,20.0,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441166037,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441168014,20.0,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441168440,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441169354,20.0,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441170336,20.0,166.7,166.68,0.3385487]
["bitfinex","SOLUSD",1730441170942,20.0,166.71,166.68,0.3385487]
["bitfinex","SOLUSD",1730441171642,10.14490822,166.74,166.69,10.14490822]
["bitfinex","SOLUSD",1730441172024,10.21163924,166.76,166.7,10.14490822]
["bitfinex","SOLUSD",1730441172425,10.14490822,166.75,166.7,10.14490822]
["bitfinex","SOLUSD",1730441173546,30.14490822,166.74,166.69,10.14490822]
["bitfinex","SOLUSD",1730441173939,20.0,166.74,166.7,10.14490822]
["bitfinex","SOLUSD",1730441174140,30.14490822,166.74,166.69,10.14490822]
["bitfinex","SOLUSD",1730441174645,20.0,166.74,166.7,10.14490822]
["bitfinex","SOLUSD",1730441175748,30.14490822,166.74,166.69,10.14490822]
["bitfinex","SOLUSD",1730441176940,20.0,166.74,166.71,10.14490822]
["bitfinex","SOLUSD",1730441177129,20.0,166.75,166.71,10.14490822]
["bitfinex","SOLUSD",1730441177334,30.14490822,166.75,166.7,10.14490822]
["bitfinex","SOLUSD",1730441177543,10.14490822,166.74,166.69,31.14180822]
["bitfinex","SOLUSD",1730441179147,10.14490822,166.75,166.69,31.14180822]
["bitfinex","SOLUSD",1730441179529,10.14490822,166.73,166.68,10.48345692]
["bitfinex","SOLUSD",1730441179943,10.14490822,166.73,166.68,0.3385487]
["bitfinex","SOLUSD",1730441180119,11.18468497,166.75,166.69,10.14490822]
["bitfinex","SOLUSD",1730441180333,20.0,166.74,166.7,10.14490822]
["bitfinex","SOLUSD",1730441180532,10.14490822,166.73,166.68,16.48285692]
["bitfinex","SOLUSD",1730441182552,10.14490822,166.71,166.68,0.3385487]
["bitfinex","SOLUSD",1730441182854,10.14490822,166.7,166.68,0.3385487]
["bitfinex","SOLUSD",1730441183080,10.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441184539,33.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441186358,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441193564,94.5014251,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441194766,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441197737,94.5014251,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441197934,101.44759186,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441198138,101.54759186,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441199851,60.86795898,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441200166,61.90743776,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441201937,11.184387,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441203169,54.961271,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441207256,31.184387,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441209370,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441214977,10.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441215161,30.14490822,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441215564,53.92179222,166.69,166.68,0.3385487]
["bitfinex","SOLUSD",1730441216173,43.776884,166.68,166.63,0.5876675]
["bitfinex","SOLUSD",1730441216484,10.14490822,166.64,166.63,0.5876675]
["bitfinex","SOLUSD",1730441217051,30.14490822,166.64,166.63,0.5876675]
["bitfinex","SOLUSD",1730441217282,53.92179222,166.64,166.63,0.5876675]
["bitfinex","SOLUSD",1730441217456,54.26179222,166.64,166.63,0.5876675]
["bitfinex","SOLUSD",1730441217656,54.26179222,166.64,166.52,21.8512]
["bitfinex","SOLUSD",1730441217657,1.0,166.59,166.52,21.8512]
["bitfinex","SOLUSD",1730441217868,10.14490822,166.56,166.52,21.8512]
["bitfinex","SOLUSD",1730441218960,10.14490822,166.57,166.52,31.99610822]
["bitfinex","SOLUSD",1730441219154,10.14490822,166.58,166.53,10.14490822]
["bitfinex","SOLUSD",1730441219462,10.14490822,166.58,166.52,44.23840496]
["bitfinex","SOLUSD",1730441219674,1.0,166.59,166.52,28.08829674]
["bitfinex","SOLUSD",1730441219675,10.14490822,166.56,166.52,28.08829674]
["bitfinex","SOLUSD",1730441219878,10.14490822,166.58,166.52,38.23320496]
["bitfinex","SOLUSD",1730441220055,1.0,166.59,166.54,10.14490822]
["bitfinex","SOLUSD",1730441220362,1.0,166.59,166.56,10.14490822]
["bitfinex","SOLUSD",1730441220556,1.0,166.59,166.57,26.52260822]
["bitfinex","SOLUSD",1730441220757,1.0,166.59,166.57,16.3777]
["bitfinex","SOLUSD",1730441220975,1.0,166.59,166.57,26.52260822]
["bitfinex","SOLUSD",1730441221154,1.0,166.59,166.58,16.66030822]
["bitfinex","SOLUSD",1730441221757,7.66191688,166.69,166.58,22.66340822]
["bitfinex","SOLUSD",1730441221758,10.14490822,166.66,166.58,22.66340822]
["bitfinex","SOLUSD",1730441221988,10.14490822,166.65,166.59,10.14490822]
["bitfinex","SOLUSD",1730441222187,10.14490822,166.64,166.59,10.14490822]
["bitfinex","SOLUSD",1730441222360,10.14490822,166.62,166.58,6.5154]
["bitfinex","SOLUSD",1730441222559,1.03919419,166.67,166.58,6.5154]
["bitfinex","SOLUSD",1730441222560,15.93974461,166.61,166.58,6.5154]
["bitfinex","SOLUSD",1730441222768,15.93974461,166.6,166.58,6.5154]
["bitfinex","SOLUSD",1730441223271,15.93974461,166.61,166.58,6.5154]
["bitfinex","SOLUSD",1730441223658,15.93974461,166.6,166.58,6.5154]
["bitfinex","SOLUSD",1730441224182,15.93974461,166.59,166.57,16.3777]
["bitfinex","SOLUSD",1730441224480,15.93974461,166.58,166.54,6.112]
["bitfinex","SOLUSD",1730441225975,15.93974461,166.57,166.54,6.112]
["bitfinex","SOLUSD",1730441226286,15.93974461,166.56,166.54,6.112]
["bitfinex","SOLUSD",1730441227582,15.93974461,166.57,166.54,6.112]
["bitfinex","SOLUSD",1730441228111,15.93974461,166.58,166.54,6.112]
["bitfinex","SOLUSD",1730441228268,15.93974461,166.59,166.54,6.112]
["bitfinex","SOLUSD",1730441228471,15.93974461,166.57,166.54,6.112]
["bitfinex","SOLUSD",1730441230680,15.93974461,166.58,166.54,6.112]
["bitfinex","SOLUSD",1730441230862,15.93974461,166.6,166.55,15.93974461]
["bitfinex","SOLUSD",1730441231063,15.93974461,166.61,166.56,15.93974461]
["bitfinex","SOLUSD",1730441231461,15.93974461,166.63,166.58,15.93974461]
["bitfinex","SOLUSD",1730441232076,15.93974461,166.62,166.57,36.95184461]
["bitfinex","SOLUSD",1730441233888,15.93974461,166.66,166.6,31.11634461]
["bitfinex","SOLUSD",1730441234081,15.93974461,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441234867,15.93974461,166.65,166.6,31.11634461]
["bitfinex","SOLUSD",1730441235098,15.93974461,166.65,166.6,37.11854461]
["bitfinex","SOLUSD",1730441235573,15.93974461,166.64,166.6,21.1788]
["bitfinex","SOLUSD",1730441235768,15.93974461,166.65,166.6,21.1788]
["bitfinex","SOLUSD",1730441236285,7.07811202,166.68,166.6,15.1766]
["bitfinex","SOLUSD",1730441236286,15.93974461,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441236490,15.93974461,166.63,166.6,15.1766]
["bitfinex","SOLUSD",1730441236885,15.93974461,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441237190,15.93974461,166.65,166.6,15.1766]
["bitfinex","SOLUSD",1730441237378,15.93974461,166.65,166.6,31.11634461]
["bitfinex","SOLUSD",1730441238787,15.93974461,166.66,166.6,37.11864461]
["bitfinex","SOLUSD",1730441238977,15.93974461,166.64,166.6,21.1789]
["bitfinex","SOLUSD",1730441239371,15.93974461,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441240593,15.93974461,166.63,166.6,15.1766]
["bitfinex","SOLUSD",1730441242100,15.93974461,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441242684,15.93974461,166.65,166.6,15.1766]
["bitfinex","SOLUSD",1730441242885,15.93974461,166.65,166.6,31.11634461]
["bitfinex","SOLUSD",1730441243494,15.93974461,166.66,166.6,31.11634461]
["bitfinex","SOLUSD",1730441244080,15.93974461,166.65,166.6,31.11634461]
["bitfinex","SOLUSD",1730441244487,15.93974461,166.65,166.6,37.11864461]
["bitfinex","SOLUSD",1730441246482,10.19742536,166.65,166.6,31.37632536]
["bitfinex","SOLUSD",1730441246703,10.19742536,166.64,166.6,15.1766]
["bitfinex","SOLUSD",1730441247109,10.19742536,166.65,166.6,15.1766]
["bitfinex","SOLUSD",1730441247310,10.19742536,166.65,166.6,31.37632536]
["bitfinex","SOLUSD",1730441247614,10.19742536,166.66,166.61,16.50182536]
["bitfinex","SOLUSD",1730441247983,10.19742536,166.67,166.62,10.19742536]
["bitfinex","SOLUSD",1730441249607,10.19742536,166.67,166.61,12.3061]
["bitfinex","SOLUSD",1730441249608,10.19742536,166.67,166.61,22.50352536]
["bitfinex","SOLUSD",1730441249982,10.19742536,166.68,166.62,10.19742536]
["bitfinex","SOLUSD",1730441250189,10.19742536,166.68,166.63,10.19742536]
["bitfinex","SOLUSD",1730441252614,10.19742536,166.68,166.62,16.19902536]
["bitfinex","SOLUSD",1730441253890,10.19742536,166.67,166.62,10.19742536]
["bitfinex","SOLUSD",1730441254092,10.19742536,166.67,166.61,16.50182536]
["bitfinex","SOLUSD",1730441256317,9.97316497,166.72,166.63,10.19742536]
["bitfinex","SOLUSD",1730441256498,1.03891475,166.72,166.68,10.19742536]
["bitfinex","SOLUSD",1730441257017,11.23634011,166.72,166.67,10.19742536]
["bitfinex","SOLUSD",1730441257400,10.19742536,166.72,166.67,10.19742536]
["bitfinex","SOLUSD",1730441257812,10.19742536,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441257992,30.19742536,166.74,166.68,10.19742536]
["bitfinex","SOLUSD",1730441258889,10.19742536,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441261297,10.19742536,166.74,166.68,10.19742536]
["bitfinex","SOLUSD",1730441261496,10.19742536,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441262106,10.19742536,166.74,166.68,10.19742536]
["bitfinex","SOLUSD",1730441262305,20.0,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441262506,10.19742536,166.72,166.67,6.3596]
["bitfinex","SOLUSD",1730441262821,10.19742536,166.72,166.67,16.55702536]
["bitfinex","SOLUSD",1730441265110,10.19742536,166.72,166.67,6.3596]
["bitfinex","SOLUSD",1730441265691,10.19742536,166.71,166.67,6.3596]
["bitfinex","SOLUSD",1730441266018,10.19742536,166.7,166.66,15.2718]
["bitfinex","SOLUSD",1730441266313,10.19742536,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441266513,20.0,166.71,166.67,10.19742536]
["bitfinex","SOLUSD",1730441266690,20.0,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441267591,10.19742536,166.73,166.67,10.19742536]
["bitfinex","SOLUSD",1730441267796,10.19742536,166.72,166.67,10.19742536]
["bitfinex","SOLUSD",1730441269419,10.19742536,166.73,166.67,10.19742536]
["bitfinex","SOLUSD",1730441269722,20.0,166.72,166.68,10.19742536]
["bitfinex","SOLUSD",1730441270302,10.19742536,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441270702,20.0,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441271213,30.19742536,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441271410,10.19742536,166.73,166.68,6.3324]
["bitfinex","SOLUSD",1730441276703,10.19742536,166.73,166.68,16.52982536]
["bitfinex","SOLUSD",1730441276925,10.19742536,166.73,166.68,6.3324]
["bitfinex","SOLUSD",1730441278018,10.19742536,166.71,166.66,15.2718]
["bitfinex","SOLUSD",1730441281909,10.19742536,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441284512,10.19742536,166.71,166.66,15.2718]
["bitfinex","SOLUSD",1730441284938,10.19742536,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441286913,10.19742536,166.72,166.66,25.46922536]
["bitfinex","SOLUSD",1730441287125,20.0,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441287527,11.23662022,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441287728,20.0,166.72,166.68,10.19742536]
["bitfinex","SOLUSD",1730441288329,10.19742536,166.73,166.66,21.272]
["bitfinex","SOLUSD",1730441288330,20.0,166.73,166.69,10.19742536]
["bitfinex","SOLUSD",1730441288932,20.0,166.73,166.66,36.2726]
["bitfinex","SOLUSD",1730441288933,20.0,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441289524,20.0,166.73,166.66,36.2726]
["bitfinex","SOLUSD",1730441289525,30.19742536,166.73,166.67,10.19742536]
["bitfinex","SOLUSD",1730441289714,10.19742536,166.72,166.67,10.19742536]
["bitfinex","SOLUSD",1730441290031,10.19742536,166.71,166.66,15.2718]
["bitfinex","SOLUSD",1730441290240,10.19742536,166.7,166.66,15.2718]
["bitfinex","SOLUSD",1730441290614,10.19742536,166.71,166.66,15.2718]
["bitfinex","SOLUSD",1730441290916,10.19742536,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441291614,10.19742536,166.72,166.67,10.19742536]
["bitfinex","SOLUSD",1730441291815,20.0,166.72,166.68,10.19742536]
["bitfinex","SOLUSD",1730441292635,20.0,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441292820,10.19742536,166.74,166.68,10.19742536]
["bitfinex","SOLUSD",1730441293223,20.0,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441293939,10.19742536,166.75,166.69,10.19742536]
["bitfinex","SOLUSD",1730441294108,20.0,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441294515,10.19742536,166.74,166.69,10.19742536]
["bitfinex","SOLUSD",1730441294741,10.19742536,166.74,166.68,10.19742536]
["bitfinex","SOLUSD",1730441295444,10.19742536,166.73,166.68,10.19742536]
["bitfinex","SOLUSD",1730441296027,21.0389963,166.77,166.66,25.46922536]
["bitfinex","SOLUSD",1730441296028,10.19742536,166.72,166.66,25.46922536]
["bitfinex","SOLUSD",1730441296235,10.19742536,166.71,166.66,25.46922536]
["bitfinex","SOLUSD",1730441296621,10.19742536,166.7,166.66,15.2718]
["bitfinex","SOLUSD",1730441297639,10.19742536,166.69,166.66,15.2718]
["bitfinex","SOLUSD",1730441297827,10.19742536,166.7,166.66,15.2718]
["bitfinex","SOLUSD",1730441299015,10.19742536,166.68,166.64,6.4856]
["bitfinex","SOLUSD",1730441299340,10.19742536,166.67,166.62,32.61545365]
["bitfinex","SOLUSD",1730441299729,10.19742536,166.65,166.62,16.194]
["bitfinex","SOLUSD",1730441299937,10.19742536,166.66,166.62,16.194]
["bitfinex","SOLUSD",1730441301019,10.19742536,166.65,166.62,16.194]
["bitfinex","SOLUSD",1730441301220,10.19742536,166.66,166.62,16.194]
["bitfinex","SOLUSD",1730441301427,10.19742536,166.65,166.62,16.194]
["bitfinex","SOLUSD",1730441301816,10.19742536,166.65,166.6,12.79269476]
["bitfinex","SOLUSD",1730441302123,10.19742536,166.62,166.58,37.5331]
["bitfinex","SOLUSD",1730441302532,10.19742536,166.62,166.58,16.5227]
["bitfinex","SOLUSD",1730441303020,0.09482546,166.67,166.58,16.5227]
["bitfinex","SOLUSD",1730441303021,10.19742536,166.61,166.58,16.5227]
["bitfinex","SOLUSD",1730441303216,10.19742536,166.6,166.56,6.6401]
["bitfinex","SOLUSD",1730441303634,10.19742536,166.59,166.56,6.6401]
["bitfinex","SOLUSD",1730441303840,10.19742536,166.58,166.54,16.3209]
["bitfinex","SOLUSD",1730441306025,10.19742536,166.57,166.54,16.3209]
["bitfinex","SOLUSD",1730441306645,10.19742536,166.58,166.54,16.3209]
["bitfinex","SOLUSD",1730441309250,20.0,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441309551,30.19742536,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441309758,10.19742536,166.59,166.54,26.51832536]
["bitfinex","SOLUSD",1730441309927,30.19742536,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441310433,10.19742536,166.59,166.54,16.3209]
["bitfinex","SOLUSD",1730441311538,10.29225082,166.62,166.57,10.19742536]
["bitfinex","SOLUSD",1730441311775,10.19742536,166.62,166.57,10.19742536]
["bitfinex","SOLUSD",1730441312129,10.19742536,166.61,166.56,10.19742536]
["bitfinex","SOLUSD",1730441314648,10.19742536,166.61,166.55,16.20132536]
["bitfinex","SOLUSD",1730441316160,10.19742536,166.61,166.56,10.19742536]
["bitfinex","SOLUSD",1730441317041,10.19742536,166.61,166.55,16.20132536]
["bitfinex","SOLUSD",1730441317759,10.19742536,166.61,166.56,10.19742536]
["bitfinex","SOLUSD",1730441320559,10.19742536,166.61,166.55,6.0039]
["bitfinex","SOLUSD",1730441320560,20.0,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441320736,30.19742536,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441321150,10.19742536,166.61,166.55,10.19742536]
["bitfinex","SOLUSD",1730441321344,20.0,166.6,166.55,10.19742536]
["bitfinex","SOLUSD",1730441321546,10.19742536,166.61,166.55,10.19742536]
["bitfinex","SOLUSD",1730441321745,10.19742536,166.56,166.53,6.21948507]
["bitfinex","SOLUSD",1730441321951,10.19742536,166.55,166.5,16.20332536]
["bitfinex","SOLUSD",1730441322156,0.09482546,166.6,166.51,10.19742536]
["bitfinex","SOLUSD",1730441322157,10.19742536,166.57,166.51,10.19742536]
["bitfinex","SOLUSD",1730441322358,10.19742536,166.58,166.52,10.19742536]
["bitfinex","SOLUSD",1730441322562,10.19742536,166.58,166.53,10.19742536]
["bitfinex","SOLUSD",1730441322948,10.19742536,166.57,166.51,22.42544072]
["bitfinex","SOLUSD",1730441323753,10.19742536,166.57,166.51,22.42574072]
["bitfinex","SOLUSD",1730441324473,10.19742536,166.56,166.51,16.42014072]
["bitfinex","SOLUSD",1730441324848,10.19742536,166.56,166.51,6.22271536]
["bitfinex","SOLUSD",1730441325049,10.19742536,166.56,166.51,16.42014072]
["bitfinex","SOLUSD",1730441325365,10.19742536,166.57,166.51,16.42014072]
["bitfinex","SOLUSD",1730441326663,10.19742536,166.54,166.51,6.22271536]
["bitfinex","SOLUSD",1730441328250,10.19742536,166.55,166.51,6.22271536]
["bitfinex","SOLUSD",1730441329358,10.19742536,166.54,166.51,6.22271536]
["bitfinex","SOLUSD",1730441330473,10.19742536,166.55,166.51,6.22271536]
["bitfinex","SOLUSD",1730441330665,10.19742536,166.54,166.51,6.22271536]
["bitfinex","SOLUSD",1730441332048,10.19742536,166.53,166.51,6.22271536]
["bitfinex","SOLUSD",1730441332267,10.19742536,166.52,166.51,6.22271536]
["bitfinex","SOLUSD",1730441332449,10.19742536,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730441332649,10.19742536,166.51,166.47,12.23446236]
["bitfinex","SOLUSD",1730441334161,10.19742536,166.52,166.47,16.20442536]
["bitfinex","SOLUSD",1730441334565,10.19742536,166.52,166.47,22.42790418]
["bitfinex","SOLUSD",1730441335870,10.19742536,166.53,166.48,10.19742536]
["bitfinex","SOLUSD",1730441337281,10.19742536,166.53,166.48,16.20392536]
["bitfinex","SOLUSD",1730441338573,10.19742536,166.54,166.49,10.19742536]
["bitfinex","SOLUSD",1730441338747,10.19742536,166.55,166.49,10.19742536]
["bitfinex","SOLUSD",1730441339361,10.19742536,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730441340694,20.0,166.56,166.52,10.19742536]
["bitfinex","SOLUSD",1730441341278,30.19742536,166.56,166.51,10.19742536]
["bitfinex","SOLUSD",1730441341865,30.19742536,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730441342055,10.19742536,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730441344573,10.19742536,166.57,166.52,32.93432536]
["bitfinex","SOLUSD",1730441344954,10.19742536,166.58,166.53,10.19742536]
["bitfinex","SOLUSD",1730441345153,10.19742536,166.59,166.54,10.19742536]
["bitfinex","SOLUSD",1730441345861,10.19742536,166.59,166.54,16.20182536]
["bitfinex","SOLUSD",1730441345862,20.0,166.59,166.54,16.20182536]
["bitfinex","SOLUSD",1730441346081,30.19742536,166.59,166.54,16.20182536]
["bitfinex","SOLUSD",1730441346264,10.19742536,166.58,166.54,6.0044]
["bitfinex","SOLUSD",1730441346473,30.19742536,166.59,166.54,16.20182536]
["bitfinex","SOLUSD",1730441349482,10.19742536,166.58,166.54,6.0044]
["bitfinex","SOLUSD",1730441350892,10.19742536,166.55,166.52,22.7369]
["bitfinex","SOLUSD",1730441351474,10.19742536,166.55,166.49,15.2121667]
["bitfinex","SOLUSD",1730441351673,10.19742536,166.55,166.5,10.19742536]
["bitfinex","SOLUSD",1730441351969,10.19742536,166.56,166.5,10.19742536]
["bitfinex","SOLUSD",1730441352277,16.20122536,166.56,166.5,10.19742536]
["bitfinex","SOLUSD",1730441353683,16.20122536,166.56,166.5,16.20332536]
["bitfinex","SOLUSD",1730441354096,16.20122536,166.56,166.51,10.19742536]
["bitfinex","SOLUSD",1730441355392,16.20122536,166.56,166.51,16.20302536]
["bitfinex","SOLUSD",1730441356386,16.20122536,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730441357073,10.19742536,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730441357788,10.19742536,166.54,166.49,37.3306]
["bitfinex","SOLUSD",1730441357985,10.19742536,166.53,166.49,31.3246]
["bitfinex","SOLUSD",1730441358366,10.19742536,166.52,166.48,6.5128]
["bitfinex","SOLUSD",1730441359568,10.19742536,166.52,166.48,12.5194]
["bitfinex","SOLUSD",1730441359988,16.20262536,166.52,166.47,16.20442536]
["bitfinex","SOLUSD",1730441361291,10.19742536,166.5,166.46,21.83364362]
["bitfinex","SOLUSD",1730441362073,10.19742536,166.49,166.46,6.81524362]
["bitfinex","SOLUSD",1730441362273,16.5419,166.56,166.46,6.81524362]
["bitfinex","SOLUSD",1730441362274,10.19742536,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441362674,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441362892,10.19742536,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441365586,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441369502,16.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441371401,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441372187,30.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441372794,36.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441373222,59.98130936,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441373501,36.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441373882,36.54442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441374411,10.53742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441374785,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441376208,36.54442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441383008,36.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441383210,16.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441383926,1.03944373,166.49,166.46,10.78509286]
["bitfinex","SOLUSD",1730441384114,16.20322536,166.51,166.46,16.79219286]
["bitfinex","SOLUSD",1730441384504,10.19742536,166.5,166.46,0.5876675]
["bitfinex","SOLUSD",1730441385129,10.19742536,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441386112,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441386433,10.19742536,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441387113,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441388308,10.53742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441389518,16.54442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441392429,36.54442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441392930,16.54442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441394604,16.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441396931,36.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441401716,16.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441402414,10.19742536,166.49,166.46,0.5876675]
["bitfinex","SOLUSD",1730441403643,6.0067,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441404235,16.20412536,166.48,166.46,0.5876675]
["bitfinex","SOLUSD",1730441404440,10.19742536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441405630,16.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441410737,46.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441411820,66.20442536,166.47,166.46,0.5876675]
["bitfinex","SOLUSD",1730441414533,20.0,166.46,166.39,15.8182]
["bitfinex","SOLUSD",1730441414739,10.19742536,166.4,166.35,0.06500179]
["bitfinex","SOLUSD",1730441415045,10.19742536,166.38,166.35,0.06500179]
["bitfinex","SOLUSD",1730441415253,10.19742536,166.39,166.35,0.06500179]
["bitfinex","SOLUSD",1730441415439,10.19742536,166.4,166.35,10.26242715]
["bitfinex","SOLUSD",1730441416222,10.19742536,166.38,166.35,0.06500179]
["bitfinex","SOLUSD",1730441416644,16.20762536,166.39,166.35,0.06500179]
["bitfinex","SOLUSD",1730441417551,6.0102,166.39,166.35,10.26242715]
["bitfinex","SOLUSD",1730441419248,10.19742536,166.39,166.35,0.06500179]
["bitfinex","SOLUSD",1730441419640,10.19742536,166.39,166.03,16.4061]
["bitfinex","SOLUSD",1730441419641,0.1,166.21,166.03,16.4061]
["bitfinex","SOLUSD",1730441419847,0.1,166.18,166.03,16.4061]
["bitfinex","SOLUSD",1730441420162,7.66191688,166.17,166.03,16.4061]
["bitfinex","SOLUSD",1730441420663,0.34,166.15,166.03,16.5061]
["bitfinex","SOLUSD",1730441420827,5.06390689,166.17,166.03,16.5061]
["bitfinex","SOLUSD",1730441421031,50.9871268,166.14,166.03,16.4061]
["bitfinex","SOLUSD",1730441421247,10.19742536,166.06,166.03,16.4061]
["bitfinex","SOLUSD",1730441421638,11.08320689,166.13,166.03,16.4061]
["bitfinex","SOLUSD",1730441421639,10.53742536,166.05,166.03,16.4061]
["bitfinex","SOLUSD",1730441421841,0.34,166.05,166.03,16.4061]
["bitfinex","SOLUSD",1730441422249,0.34,166.05,165.92,15.0668]
["bitfinex","SOLUSD",1730441422250,10.19742536,166.04,165.92,15.0668]
["bitfinex","SOLUSD",1730441422456,16.05843498,165.99,165.93,0.1]
["bitfinex","SOLUSD",1730441422958,30.0,165.97,165.95,16.25843498]
["bitfinex","SOLUSD",1730441423160,30.0,165.97,165.95,0.1]
["bitfinex","SOLUSD",1730441423468,30.0,165.97,165.95,6.1256]
["bitfinex","SOLUSD",1730441423683,30.0,165.97,165.95,6.2256]
["bitfinex","SOLUSD",1730441423957,16.05843498,166.0,165.95,0.1]
["bitfinex","SOLUSD",1730441424160,16.05843498,166.02,165.96,16.64610248]
["bitfinex","SOLUSD",1730441424360,8.19383454,166.1,165.96,16.64610248]
["bitfinex","SOLUSD",1730441424361,16.05843498,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730441424744,16.05843498,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441425061,16.05843498,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441425277,16.05843498,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441425568,16.05843498,166.01,165.96,0.5876675]
["bitfinex","SOLUSD",1730441425767,16.05843498,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441426566,16.05843498,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730441427264,16.05843498,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441428261,16.05843498,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441428455,6.022,166.06,165.96,0.5876675]
["bitfinex","SOLUSD",1730441428456,16.05843498,166.03,165.97,16.05843498]
["bitfinex","SOLUSD",1730441429262,16.05843498,166.04,165.99,16.05843498]
["bitfinex","SOLUSD",1730441429462,16.05843498,166.02,165.98,21.9348]
["bitfinex","SOLUSD",1730441430751,16.05843498,166.0,165.98,21.9348]
["bitfinex","SOLUSD",1730441431141,16.05843498,166.03,165.98,21.9348]
["bitfinex","SOLUSD",1730441431639,16.05843498,166.02,165.98,21.9348]
["bitfinex","SOLUSD",1730441432059,16.05843498,166.03,165.98,21.9348]
["bitfinex","SOLUSD",1730441432949,16.05843498,166.02,165.98,21.9348]
["bitfinex","SOLUSD",1730441433339,16.05843498,166.03,165.98,21.9348]
["bitfinex","SOLUSD",1730441434041,16.05843498,166.02,165.98,21.9348]
["bitfinex","SOLUSD",1730441434236,16.05843498,166.03,165.98,21.9348]
["bitfinex","SOLUSD",1730441434766,16.05843498,166.05,165.99,16.05843498]
["bitfinex","SOLUSD",1730441434967,1.03882343,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441434968,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441435169,16.05843498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441435352,16.05843498,166.07,166.01,16.05843498]
["bitfinex","SOLUSD",1730441435664,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441435870,16.05843498,166.07,166.01,16.05843498]
["bitfinex","SOLUSD",1730441436181,16.05843498,166.04,165.99,16.05843498]
["bitfinex","SOLUSD",1730441436349,16.05843498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441436674,16.05843498,166.06,166.01,16.05843498]
["bitfinex","SOLUSD",1730441436860,16.05843498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441437066,16.05843498,166.05,165.99,16.05843498]
["bitfinex","SOLUSD",1730441437368,16.05843498,166.03,165.98,53.05523498]
["bitfinex","SOLUSD",1730441437545,16.05843498,166.04,165.99,16.05843498]
["bitfinex","SOLUSD",1730441437872,22.08073498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441438240,6.0223,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441438644,6.0223,166.05,166.01,16.05843498]
["bitfinex","SOLUSD",1730441439168,6.0223,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441439370,22.08073498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441439761,6.0223,166.05,166.01,16.05843498]
["bitfinex","SOLUSD",1730441439966,22.08073498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441440153,22.08073498,166.05,165.99,16.05843498]
["bitfinex","SOLUSD",1730441440548,31.38936374,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441440949,22.08043498,166.06,166.01,16.05843498]
["bitfinex","SOLUSD",1730441441177,22.08043498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441441973,16.05843498,166.05,165.99,16.05843498]
["bitfinex","SOLUSD",1730441442174,16.05843498,166.04,165.98,37.99323498]
["bitfinex","SOLUSD",1730441442480,16.05843498,166.03,165.98,37.99323498]
["bitfinex","SOLUSD",1730441442653,16.05843498,166.03,165.98,21.9348]
["bitfinex","SOLUSD",1730441443552,16.05843498,166.03,165.98,37.99323498]
["bitfinex","SOLUSD",1730441443953,16.05843498,166.03,165.96,6.6131675]
["bitfinex","SOLUSD",1730441443954,16.05843498,166.01,165.96,0.5876675]
["bitfinex","SOLUSD",1730441444347,16.05843498,166.01,165.96,16.64610248]
["bitfinex","SOLUSD",1730441444875,16.05843498,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441445886,16.05843498,165.98,165.96,0.5876675]
["bitfinex","SOLUSD",1730441447091,6.0251,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441447881,24.76988618,166.04,165.96,16.64610248]
["bitfinex","SOLUSD",1730441448063,16.05843498,166.06,166.01,16.05843498]
["bitfinex","SOLUSD",1730441448273,16.05843498,166.06,165.96,22.67150248]
["bitfinex","SOLUSD",1730441448274,22.07993498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441448466,16.05843498,166.06,166.01,16.05843498]
["bitfinex","SOLUSD",1730441448664,16.05843498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441448983,16.05843498,166.04,165.99,16.05843498]
["bitfinex","SOLUSD",1730441449278,6.023,166.03,165.98,16.05843498]
["bitfinex","SOLUSD",1730441449677,16.05843498,166.04,165.99,16.05843498]
["bitfinex","SOLUSD",1730441449987,16.05843498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441450557,6.0215,166.07,165.96,37.83530248]
["bitfinex","SOLUSD",1730441450558,16.05843498,166.05,165.99,16.05843498]
["bitfinex","SOLUSD",1730441450756,16.05843498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441451286,22.08083498,166.05,166.0,16.05843498]
["bitfinex","SOLUSD",1730441452492,16.05843498,166.05,166.0,31.35113498]
["bitfinex","SOLUSD",1730441452780,6.0219,166.07,166.03,16.05843498]
["bitfinex","SOLUSD",1730441452981,22.07953498,166.09,166.04,16.05843498]
["bitfinex","SOLUSD",1730441453306,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441453983,16.05843498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441455561,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441455762,16.05843498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441455992,16.05843498,166.09,166.04,16.05843498]
["bitfinex","SOLUSD",1730441456388,16.05843498,166.09,166.03,16.05843498]
["bitfinex","SOLUSD",1730441456686,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441457599,16.05843498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441457792,16.05843498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441458488,22.07953498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441459472,22.07953498,166.08,166.02,22.08173498]
["bitfinex","SOLUSD",1730441459795,16.05843498,166.07,166.01,37.14143498]
["bitfinex","SOLUSD",1730441460584,22.08013498,166.07,166.01,37.14143498]
["bitfinex","SOLUSD",1730441460995,22.07963498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441461193,22.07963498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441461392,22.07963498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441461700,16.05843498,166.07,166.01,37.14143498]
["bitfinex","SOLUSD",1730441461902,6.0212,166.08,166.01,37.14143498]
["bitfinex","SOLUSD",1730441461903,22.07963498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441462071,22.07963498,166.08,166.02,22.08163498]
["bitfinex","SOLUSD",1730441462276,16.05843498,166.07,166.02,6.0232]
["bitfinex","SOLUSD",1730441462795,16.05843498,166.06,166.02,6.0232]
["bitfinex","SOLUSD",1730441463197,16.05843498,166.07,166.02,6.0232]
["bitfinex","SOLUSD",1730441464205,16.05843498,166.04,166.0,15.2927]
["bitfinex","SOLUSD",1730441464789,17.09819538,166.09,166.03,16.05843498]
["bitfinex","SOLUSD",1730441465006,1.0397604,166.09,166.05,16.05843498]
["bitfinex","SOLUSD",1730441465306,16.05843498,166.1,166.05,16.05843498]
["bitfinex","SOLUSD",1730441465809,16.05843498,166.06,165.98,37.14523498]
["bitfinex","SOLUSD",1730441466010,16.05843498,166.04,165.98,37.14523498]
["bitfinex","SOLUSD",1730441466694,16.05843498,166.07,166.01,16.05843498]
["bitfinex","SOLUSD",1730441466900,16.05843498,166.08,166.02,16.05843498]
["bitfinex","SOLUSD",1730441468094,6.0215,166.07,166.02,22.08173498]
["bitfinex","SOLUSD",1730441468301,6.0215,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1730441468492,22.07963498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441468701,6.0212,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441469003,22.07963498,166.08,166.03,16.05843498]
["bitfinex","SOLUSD",1730441469203,16.05843498,166.08,166.02,37.14013498]
["bitfinex","SOLUSD",1730441469379,16.05843498,166.09,166.03,16.05843498]
["bitfinex","SOLUSD",1730441469986,16.05843498,166.08,166.02,37.14013498]
["bitfinex","SOLUSD",1730441470191,16.05843498,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730441471086,16.05843498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441471288,16.05843498,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730441471505,16.05843498,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730441471882,16.05843498,166.06,166.0,22.08243498]
["bitfinex","SOLUSD",1730441472184,22.08033498,166.06,166.0,22.08243498]
["bitfinex","SOLUSD",1730441472579,6.0219,166.06,166.01,16.05843498]
["bitfinex","SOLUSD",1730441473008,22.08033498,166.06,166.0,37.14263498]
["bitfinex","SOLUSD",1730441474587,16.05843498,166.05,166.0,21.0842]
["bitfinex","SOLUSD",1730441475008,16.05843498,166.04,166.0,15.0602]
["bitfinex","SOLUSD",1730441475898,16.05843498,166.05,166.0,15.0602]
["bitfinex","SOLUSD",1730441478212,16.05843498,166.09,166.04,16.05843498]
["bitfinex","SOLUSD",1730441478416,16.05843498,166.1,166.05,16.05843498]
["bitfinex","SOLUSD",1730441478715,16.05843498,166.1,166.04,16.05843498]
["bitfinex","SOLUSD",1730441478889,1.03959562,166.11,166.04,16.05843498]
["bitfinex","SOLUSD",1730441478890,16.05843498,166.09,166.04,16.05843498]
["bitfinex","SOLUSD",1730441479211,16.05843498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441479392,16.05843498,166.07,166.01,16.05843498]
["bitfinex","SOLUSD",1730441480189,22.08003498,166.07,166.01,22.08183498]
["bitfinex","SOLUSD",1730441480808,22.08003498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441481110,22.08003498,166.07,166.01,37.14113498]
["bitfinex","SOLUSD",1730441482088,22.08003498,166.07,166.02,16.05843498]
["bitfinex","SOLUSD",1730441483416,22.08003498,166.07,166.02,22.08173498]
["bitfinex","SOLUSD",1730441484214,6.0216,166.07,166.02,22.08173498]
["bitfinex","SOLUSD",1730441484511,16.05843498,166.09,166.03,16.05843498]
["bitfinex","SOLUSD",1730441485108,16.05843498,166.08,166.02,37.14013498]
["bitfinex","SOLUSD",1730441485808,16.05843498,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730441487310,16.05843498,166.08,166.02,31.11683498]
["bitfinex","SOLUSD",1730441488518,16.05843498,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730441488702,16.05843498,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730441489095,16.05843498,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730441489892,16.05843498,166.09,166.03,16.05843498]
["bitfinex","SOLUSD",1730441490406,16.05843498,166.08,166.02,31.11683498]
["bitfinex","SOLUSD",1730441492188,16.05843498,166.06,166.0,16.05843498]
["bitfinex","SOLUSD",1730441492389,16.05843498,166.05,165.99,53.30623498]
["bitfinex","SOLUSD",1730441492729,10.27135347,166.05,165.99,47.51915347]
["bitfinex","SOLUSD",1730441492905,10.27135347,166.04,165.99,37.2478]
["bitfinex","SOLUSD",1730441493110,10.27135347,166.03,165.99,37.2478]
["bitfinex","SOLUSD",1730441493308,10.27135347,166.03,165.99,22.1867]
["bitfinex","SOLUSD",1730441494121,10.27135347,166.04,165.99,22.1867]
["bitfinex","SOLUSD",1730441494427,10.27135347,166.04,165.99,28.2111]
["bitfinex","SOLUSD",1730441494638,16.05085821,166.04,165.99,28.2111]
["bitfinex","SOLUSD",1730441495507,16.05085821,166.04,165.99,21.724]
["bitfinex","SOLUSD",1730441496311,16.05085821,166.03,165.99,15.6996]
["bitfinex","SOLUSD",1730441497426,16.05085821,166.03,165.99,21.724]
["bitfinex","SOLUSD",1730441497627,16.05085821,166.04,165.99,21.724]
["bitfinex","SOLUSD",1730441498410,16.05085821,166.04,165.97,15.0621]
["bitfinex","SOLUSD",1730441498411,16.05085821,166.02,165.97,21.087]
["bitfinex","SOLUSD",1730441498617,16.05085821,166.02,165.97,37.13785821]
["bitfinex","SOLUSD",1730441498832,16.05085821,166.03,165.97,37.13785821]
["bitfinex","SOLUSD",1730441499707,16.05085821,166.03,165.98,16.05085821]
["bitfinex","SOLUSD",1730441500201,1.04543616,166.08,165.99,16.05085821]
["bitfinex","SOLUSD",1730441500202,16.05085821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441500408,16.05085821,166.05,166.0,16.05085821]
["bitfinex","SOLUSD",1730441501429,16.05085821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441501803,16.05085821,166.04,165.98,44.41305821]
["bitfinex","SOLUSD",1730441502427,22.07385821,166.03,165.98,22.3378]
["bitfinex","SOLUSD",1730441502629,22.07385821,166.03,165.98,28.3625]
["bitfinex","SOLUSD",1730441503106,22.07385821,166.03,165.98,44.41335821]
["bitfinex","SOLUSD",1730441503306,6.023,166.03,165.99,16.05085821]
["bitfinex","SOLUSD",1730441503507,22.07345821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441505638,22.07345821,166.04,165.98,59.47535821]
["bitfinex","SOLUSD",1730441506324,22.07345821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441506638,22.07345821,166.04,165.99,22.07515821]
["bitfinex","SOLUSD",1730441506930,22.07345821,166.04,165.98,53.45065821]
["bitfinex","SOLUSD",1730441508032,22.07345821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441509427,22.07345821,166.04,165.98,31.11285821]
["bitfinex","SOLUSD",1730441510012,22.07345821,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441510217,6.0226,166.04,165.99,16.05085821]
["bitfinex","SOLUSD",1730441511022,6.0215,166.07,166.03,16.05085821]
["bitfinex","SOLUSD",1730441511229,6.0215,166.07,166.02,16.05085821]
["bitfinex","SOLUSD",1730441511610,22.07235821,166.07,166.02,16.05085821]
["bitfinex","SOLUSD",1730441512015,22.07235821,166.07,166.01,22.07445821]
["bitfinex","SOLUSD",1730441512618,22.07235821,166.07,166.02,16.05085821]
["bitfinex","SOLUSD",1730441513022,16.05085821,166.06,166.01,16.05085821]
["bitfinex","SOLUSD",1730441513740,6.0222,166.05,166.01,16.05085821]
["bitfinex","SOLUSD",1730441514320,6.0222,166.05,166.0,37.13415821]
["bitfinex","SOLUSD",1730441516542,6.0222,166.05,166.0,25.3292205]
["bitfinex","SOLUSD",1730441517217,6.0222,166.05,166.01,10.2699205]
["bitfinex","SOLUSD",1730441517641,10.2699205,166.06,166.0,25.3292205]
["bitfinex","SOLUSD",1730441517824,10.2699205,166.05,166.0,25.3292205]
["bitfinex","SOLUSD",1730441518339,10.2699205,166.05,166.0,15.0593]
["bitfinex","SOLUSD",1730441520634,10.2699205,166.05,165.96,0.5876675]
["bitfinex","SOLUSD",1730441520635,10.2699205,166.01,165.96,0.5876675]
["bitfinex","SOLUSD",1730441520862,10.2699205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441523247,10.2699205,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441523617,10.2699205,165.98,165.96,0.5876675]
["bitfinex","SOLUSD",1730441526631,16.2949205,165.98,165.96,0.5876675]
["bitfinex","SOLUSD",1730441529328,10.2699205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441531555,10.2699205,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441531860,6.0237,166.01,165.96,10.857588]
["bitfinex","SOLUSD",1730441532167,16.2936205,166.01,165.96,0.5876675]
["bitfinex","SOLUSD",1730441532347,10.2699205,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441533060,10.2699205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441533436,10.2699205,165.98,165.96,0.5876675]
["bitfinex","SOLUSD",1730441534244,10.2699205,166.01,165.96,0.5876675]
["bitfinex","SOLUSD",1730441534650,10.2699205,166.0,165.96,0.5876675]
["bitfinex","SOLUSD",1730441534849,10.2699205,165.99,165.96,0.5876675]
["bitfinex","SOLUSD",1730441537541,10.2699205,165.98,165.96,0.5876675]
["bitfinex","SOLUSD",1730441538561,10.2699205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441539443,16.2950205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441542865,16.6350205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441547547,16.2950205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441562485,16.6350205,165.97,165.96,0.5876675]
["bitfinex","SOLUSD",1730441563995,57.8147025,165.97,165.88,15.9686]
["bitfinex","SOLUSD",1730441564288,10.2699205,165.91,165.88,15.9686]
["bitfinex","SOLUSD",1730441564670,10.2699205,165.93,165.88,26.2385205]
["bitfinex","SOLUSD",1730441565085,10.2699205,165.93,165.88,15.9686]
["bitfinex","SOLUSD",1730441565768,10.2699205,165.92,165.88,15.9686]
["bitfinex","SOLUSD",1730441566590,10.2699205,165.91,165.88,15.9686]
["bitfinex","SOLUSD",1730441567377,10.2699205,165.89,165.88,15.9686]
["bitfinex","SOLUSD",1730441567882,10.2699205,165.9,165.88,15.9686]
["bitfinex","SOLUSD",1730441568696,10.2699205,165.89,165.8,15.0779]
["bitfinex","SOLUSD",1730441568876,10.2699205,165.89,165.79,16.3802675]
["bitfinex","SOLUSD",1730441568877,10.2699205,165.82,165.79,16.3802675]
["bitfinex","SOLUSD",1730441570321,10.2699205,165.85,165.8,6.5875]
["bitfinex","SOLUSD",1730441570489,10.2699205,165.84,165.8,6.5875]
["bitfinex","SOLUSD",1730441570894,10.2699205,165.81,165.79,16.3802675]
["bitfinex","SOLUSD",1730441571099,10.2699205,165.8,165.79,16.3802675]
["bitfinex","SOLUSD",1730441571293,10.2699205,165.81,165.79,16.3802675]
["bitfinex","SOLUSD",1730441572537,10.2699205,165.8,165.79,16.3802675]
["bitfinex","SOLUSD",1730441572819,10.2699205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441574193,16.3012205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441574629,11.31476635,165.83,165.79,0.5876675]
["bitfinex","SOLUSD",1730441574925,10.2699205,165.84,165.79,31.968588]
["bitfinex","SOLUSD",1730441575128,10.2699205,165.84,165.79,21.6986675]
["bitfinex","SOLUSD",1730441575929,10.2699205,165.83,165.79,15.6669675]
["bitfinex","SOLUSD",1730441576424,10.2699205,165.83,165.79,21.6986675]
["bitfinex","SOLUSD",1730441578603,10.2699205,165.84,165.79,31.968588]
["bitfinex","SOLUSD",1730441578807,10.2699205,165.85,165.8,10.2699205]
["bitfinex","SOLUSD",1730441579029,11.31459539,165.86,165.8,10.2699205]
["bitfinex","SOLUSD",1730441579412,10.2699205,165.85,165.8,10.2699205]
["bitfinex","SOLUSD",1730441579833,16.2994205,165.85,165.79,31.968588]
["bitfinex","SOLUSD",1730441580210,10.2699205,165.85,165.79,31.968588]
["bitfinex","SOLUSD",1730441580433,11.31459539,165.86,165.81,10.2699205]
["bitfinex","SOLUSD",1730441580631,11.31459539,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730441580811,11.31459539,165.86,165.8,6.0311]
["bitfinex","SOLUSD",1730441580812,10.2699205,165.84,165.8,6.0311]
["bitfinex","SOLUSD",1730441581524,10.2699205,165.83,165.79,21.6986675]
["bitfinex","SOLUSD",1730441582332,10.2699205,165.82,165.79,15.6669675]
["bitfinex","SOLUSD",1730441583235,10.2699205,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441583929,10.2699205,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441586731,10.2699205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441587324,16.3012205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441588936,18.43272321,165.85,165.79,0.5876675]
["bitfinex","SOLUSD",1730441588937,10.2699205,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441589234,10.2699205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441593453,10.2699205,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441593619,10.2699205,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441593940,10.2699205,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441594831,10.2699205,165.85,165.79,39.160088]
["bitfinex","SOLUSD",1730441595042,10.2699205,165.86,165.8,10.2699205]
["bitfinex","SOLUSD",1730441595343,10.2699205,165.85,165.79,54.239388]
["bitfinex","SOLUSD",1730441595841,10.2699205,165.86,165.8,10.2699205]
["bitfinex","SOLUSD",1730441596022,10.2699205,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730441596419,10.2699205,165.86,165.81,16.3008205]
["bitfinex","SOLUSD",1730441596936,10.2699205,165.87,165.81,31.3782205]
["bitfinex","SOLUSD",1730441597719,10.2699205,165.88,165.82,10.2699205]
["bitfinex","SOLUSD",1730441598027,11.31386276,165.9,165.84,16.2994205]
["bitfinex","SOLUSD",1730441598223,10.2699205,165.9,165.84,31.3741205]
["bitfinex","SOLUSD",1730441598714,10.2699205,165.91,165.85,10.2699205]
["bitfinex","SOLUSD",1730441598914,10.2699205,165.91,165.86,15.6182]
["bitfinex","SOLUSD",1730441599548,10.2699205,165.91,165.86,21.8817]
["bitfinex","SOLUSD",1730441599747,10.2699205,165.93,165.87,10.2699205]
["bitfinex","SOLUSD",1730441600145,10.2699205,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730441600326,10.2699205,165.93,165.88,16.2983205]
["bitfinex","SOLUSD",1730441600531,10.2699205,165.94,165.88,16.2983205]
["bitfinex","SOLUSD",1730441600727,10.2699205,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730441601555,10.2699205,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730441604552,10.2699205,165.94,165.88,25.3410205]
["bitfinex","SOLUSD",1730441605531,10.2699205,165.95,165.89,10.2699205]
["bitfinex","SOLUSD",1730441605936,10.2699205,165.96,165.9,10.2699205]
["bitfinex","SOLUSD",1730441607556,10.2699205,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1730441607765,10.2699205,165.97,165.91,16.2972205]
["bitfinex","SOLUSD",1730441608058,10.2699205,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1730441608235,10.2699205,165.97,165.91,31.3656205]
["bitfinex","SOLUSD",1730441608434,11.3139982,166.0,165.94,10.2699205]
["bitfinex","SOLUSD",1730441608654,10.2699205,166.0,165.94,10.2699205]
["bitfinex","SOLUSD",1730441609534,10.2699205,166.0,165.95,6.0259]
["bitfinex","SOLUSD",1730441609733,10.2699205,165.99,165.95,6.0259]
["bitfinex","SOLUSD",1730441609935,10.2699205,165.98,165.94,15.0655]
["bitfinex","SOLUSD",1730441610156,10.2699205,165.98,165.94,21.0917]
["bitfinex","SOLUSD",1730441610453,10.2699205,165.99,165.94,21.0917]
["bitfinex","SOLUSD",1730441611025,10.2699205,166.0,165.94,31.3616205]
["bitfinex","SOLUSD",1730441611228,16.2941205,166.0,165.94,31.3616205]
["bitfinex","SOLUSD",1730441611756,10.2699205,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730441612055,10.2699205,166.01,165.95,34.0468045]
["bitfinex","SOLUSD",1730441613233,10.2699205,166.02,165.97,16.2950205]
["bitfinex","SOLUSD",1730441613444,10.2699205,166.02,165.97,31.3579205]
["bitfinex","SOLUSD",1730441614052,10.2699205,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730441617944,10.2699205,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730441618143,10.2699205,165.99,165.96,6.0253]
["bitfinex","SOLUSD",1730441618494,10.2699205,165.99,165.94,31.3616205]
["bitfinex","SOLUSD",1730441618651,10.2699205,165.99,165.94,21.0917]
["bitfinex","SOLUSD",1730441620161,10.2699205,165.98,165.94,21.0917]
["bitfinex","SOLUSD",1730441620572,10.2699205,165.97,165.93,6.6127]
["bitfinex","SOLUSD",1730441621373,10.2699205,165.96,165.93,6.6127]
["bitfinex","SOLUSD",1730441621679,10.2699205,165.97,165.93,6.6127]
["bitfinex","SOLUSD",1730441625471,10.2699205,165.98,165.93,6.6127]
["bitfinex","SOLUSD",1730441625679,10.2699205,165.97,165.93,6.6127]
["bitfinex","SOLUSD",1730441627159,10.2699205,165.97,165.92,21.7242]
["bitfinex","SOLUSD",1730441627160,10.2699205,165.96,165.92,15.6974]
["bitfinex","SOLUSD",1730441627395,10.2699205,165.93,165.88,16.2083]
["bitfinex","SOLUSD",1730441627679,10.2699205,165.89,165.85,12.3554]
["bitfinex","SOLUSD",1730441627883,10.2699205,165.88,165.85,12.3554]
["bitfinex","SOLUSD",1730441628465,10.2699205,165.88,165.85,6.3261]
["bitfinex","SOLUSD",1730441628672,10.2699205,165.89,165.85,6.3261]
["bitfinex","SOLUSD",1730441628977,10.2699205,165.89,165.85,12.3555]
["bitfinex","SOLUSD",1730441629364,10.2699205,165.9,165.85,12.3555]
["bitfinex","SOLUSD",1730441629673,10.2699205,165.93,165.87,10.2699205]
["bitfinex","SOLUSD",1730441629877,10.2699205,165.92,165.86,10.2699205]
["bitfinex","SOLUSD",1730441630574,10.2699205,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1730441630778,10.2699205,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1730441631274,10.2699205,165.92,165.87,21.1008]
["bitfinex","SOLUSD",1730441632080,10.2699205,165.93,165.87,31.3707205]
["bitfinex","SOLUSD",1730441632657,6.4544995,165.98,165.87,21.1008]
["bitfinex","SOLUSD",1730441632658,10.2699205,165.92,165.87,21.1008]
["bitfinex","SOLUSD",1730441633077,10.2699205,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730441633289,10.2699205,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730441633782,10.2699205,165.89,165.84,16.2083]
["bitfinex","SOLUSD",1730441634082,10.2699205,165.87,165.84,37.3126]
["bitfinex","SOLUSD",1730441634866,10.2699205,165.88,165.84,37.3126]
["bitfinex","SOLUSD",1730441635978,10.2699205,165.89,165.84,37.3126]
["bitfinex","SOLUSD",1730441636181,10.2699205,165.88,165.84,31.283]
["bitfinex","SOLUSD",1730441637595,10.2699205,165.88,165.84,37.3129]
["bitfinex","SOLUSD",1730441639085,10.2699205,165.89,165.84,37.3129]
["bitfinex","SOLUSD",1730441639795,45.44415915,165.96,165.84,37.3129]
["bitfinex","SOLUSD",1730441639796,6.0265,165.94,165.88,10.2699205]
["bitfinex","SOLUSD",1730441639999,16.2956205,165.96,165.9,10.2699205]
["bitfinex","SOLUSD",1730441640873,10.2699205,165.95,165.9,10.2699205]
["bitfinex","SOLUSD",1730441641186,10.2699205,165.95,165.9,16.2975205]
["bitfinex","SOLUSD",1730441641572,10.2699205,165.96,165.91,34.0468045]
["bitfinex","SOLUSD",1730441642401,42.53351694,165.99,165.94,10.2699205]
["bitfinex","SOLUSD",1730441642692,16.06016213,165.98,165.92,16.06016213]
["bitfinex","SOLUSD",1730441643100,16.06016213,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1730441643395,16.06016213,165.95,165.91,15.5034]
["bitfinex","SOLUSD",1730441644372,16.06016213,165.93,165.88,22.42636213]
["bitfinex","SOLUSD",1730441644678,16.06016213,165.95,165.89,16.06016213]
["bitfinex","SOLUSD",1730441645089,16.06016213,165.96,165.9,16.06016213]
["bitfinex","SOLUSD",1730441645404,16.06016213,165.95,165.89,16.06016213]
["bitfinex","SOLUSD",1730441645579,16.06016213,165.94,165.89,16.06016213]
["bitfinex","SOLUSD",1730441645893,16.06016213,165.95,165.89,16.06016213]
["bitfinex","SOLUSD",1730441646491,16.06016213,165.94,165.89,16.06016213]
["bitfinex","SOLUSD",1730441646901,16.06016213,165.94,165.88,43.52586213]
["bitfinex","SOLUSD",1730441647272,16.06016213,165.94,165.89,16.06016213]
["bitfinex","SOLUSD",1730441647475,16.06016213,165.94,165.89,22.08796213]
["bitfinex","SOLUSD",1730441648097,22.08676213,165.93,165.88,15.0711]
["bitfinex","SOLUSD",1730441648399,16.06016213,165.91,165.87,15.8205]
["bitfinex","SOLUSD",1730441648783,16.06016213,165.9,165.87,15.8205]
["bitfinex","SOLUSD",1730441649086,16.06016213,165.9,165.85,6.0292]
["bitfinex","SOLUSD",1730441649492,22.08786213,165.9,165.85,6.0292]
["bitfinex","SOLUSD",1730441650100,16.06016213,165.91,165.86,16.06016213]
["bitfinex","SOLUSD",1730441650281,22.08746213,165.92,165.87,16.06016213]
["bitfinex","SOLUSD",1730441650780,16.06016213,165.93,165.87,16.06016213]
["bitfinex","SOLUSD",1730441651619,16.06016213,165.95,165.9,16.06016213]
["bitfinex","SOLUSD",1730441651898,16.06016213,165.96,165.91,16.06016213]
["bitfinex","SOLUSD",1730441653302,16.06016213,165.96,165.9,22.08786213]
["bitfinex","SOLUSD",1730441653679,16.06016213,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730441654182,16.06016213,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1730441655101,16.06016213,165.92,165.88,6.0281]
["bitfinex","SOLUSD",1730441655691,16.06016213,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1730441656596,16.06016213,165.89,165.84,6.3375]
["bitfinex","SOLUSD",1730441657178,22.08796213,165.9,165.84,28.42756213]
["bitfinex","SOLUSD",1730441657703,22.08796213,165.9,165.85,16.06016213]
["bitfinex","SOLUSD",1730441658277,16.06016213,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1730441658704,16.06016213,165.87,165.81,16.06016213]
["bitfinex","SOLUSD",1730441658892,16.06016213,165.86,165.8,22.09126213]
["bitfinex","SOLUSD",1730441660898,16.06016213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441661115,16.06016213,165.84,165.79,6.6192675]
["bitfinex","SOLUSD",1730441661278,16.06016213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441661597,16.06016213,165.83,165.79,0.5876675]
["bitfinex","SOLUSD",1730441662080,16.06016213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441663195,16.06016213,165.85,165.79,22.67942963]
["bitfinex","SOLUSD",1730441663670,16.06016213,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441664305,22.09086213,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441664794,16.06016213,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441664998,22.09086213,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441666010,16.06016213,165.83,165.79,0.5876675]
["bitfinex","SOLUSD",1730441666384,16.06016213,165.84,165.79,6.6192675]
["bitfinex","SOLUSD",1730441667404,22.09016213,165.84,165.79,6.6192675]
["bitfinex","SOLUSD",1730441668707,22.09016213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441669477,16.06016213,165.83,165.79,0.5876675]
["bitfinex","SOLUSD",1730441670885,16.06016213,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441672490,16.06016213,165.84,165.79,16.64782963]
["bitfinex","SOLUSD",1730441673416,16.06016213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441673590,22.09036213,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441673900,16.06016213,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441674883,16.06016213,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441676013,16.06016213,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441676503,16.06016213,165.82,165.79,0.5876675]
["bitfinex","SOLUSD",1730441676917,17.10376823,165.87,165.79,0.5876675]
["bitfinex","SOLUSD",1730441676918,16.06016213,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441679812,16.06016213,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441680988,22.09146213,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441682898,22.43146213,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441686619,16.67333915,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441686810,0.34,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441687322,10.30203915,165.81,165.79,0.5876675]
["bitfinex","SOLUSD",1730441688405,1.89734789,165.84,165.79,0.5876675]
["bitfinex","SOLUSD",1730441688406,10.30203915,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441689495,16.33333915,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441696703,16.43333915,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441697806,16.33333915,165.8,165.79,0.5876675]
["bitfinex","SOLUSD",1730441699432,36.33333915,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441700903,16.33333915,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441701319,10.30203915,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441703216,10.30203915,165.82,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441703420,1.04437374,165.84,165.8,26.85183915]
["bitfinex","SOLUSD",1730441703730,10.30203915,165.86,165.81,16.52103915]
["bitfinex","SOLUSD",1730441703923,10.30203915,165.87,165.81,16.52103915]
["bitfinex","SOLUSD",1730441704119,10.30203915,165.87,165.82,10.30203915]
["bitfinex","SOLUSD",1730441704417,10.30203915,165.88,165.83,10.30203915]
["bitfinex","SOLUSD",1730441704820,1.0437737,165.9,165.81,6.219]
["bitfinex","SOLUSD",1730441704821,10.30203915,165.84,165.81,6.219]
["bitfinex","SOLUSD",1730441705929,10.30203915,165.85,165.81,6.219]
["bitfinex","SOLUSD",1730441706715,10.30203915,165.85,165.81,12.2499]
["bitfinex","SOLUSD",1730441707632,10.30203915,165.83,165.8,16.5498]
["bitfinex","SOLUSD",1730441709124,6.0284,165.88,165.8,16.5498]
["bitfinex","SOLUSD",1730441711233,1.0437737,165.9,165.8,37.6595]
["bitfinex","SOLUSD",1730441712824,20.0,165.88,165.8,16.5498]
["bitfinex","SOLUSD",1730441713115,0.13075193,165.87,165.8,16.5498]
["bitfinex","SOLUSD",1730441713617,0.1,165.85,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441713830,20.0,165.86,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441714155,0.13075193,165.87,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441714439,0.1,165.86,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441714742,6.0299,165.84,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441714911,30.0,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441720648,36.0313,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441722628,36.1313,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441724132,37.17601111,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441724447,37.07601111,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441725541,80.95289511,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441725731,81.21288219,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441726065,57.43599819,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441726432,65.4642647,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441727531,45.4642647,165.8,165.79,6.75e-05]
["bitfinex","SOLUSD",1730441727857,0.1,165.78,165.72,0.3608]
["bitfinex","SOLUSD",1730441728448,0.1,165.76,165.72,0.3608]
["bitfinex","SOLUSD",1730441728844,0.1,165.78,165.72,0.3608]
["bitfinex","SOLUSD",1730441729049,20.2,165.79,165.72,0.3608]
["bitfinex","SOLUSD",1730441729260,20.1,165.79,165.72,0.3608]
["bitfinex","SOLUSD",1730441729734,0.1,165.77,165.72,0.3608]
["bitfinex","SOLUSD",1730441729940,44.33415295,165.8,165.72,0.3608]
["bitfinex","SOLUSD",1730441732136,39.3329647,165.8,165.72,0.3608]
["bitfinex","SOLUSD",1730441732457,9.3329647,165.8,165.72,0.3608]
["bitfinex","SOLUSD",1730441732654,9.07297762,165.8,165.72,0.3608]
["bitfinex","SOLUSD",1730441732838,9.3329647,165.8,165.72,0.3608]
["bitfinex","SOLUSD",1730441733582,6.0317,165.79,165.74,15.1117]
["bitfinex","SOLUSD",1730441734178,20.38309096,165.84,165.74,15.1117]
["bitfinex","SOLUSD",1730441734352,6.0302,165.83,165.74,36.2288]
["bitfinex","SOLUSD",1730441738457,6.0302,165.83,165.76,6.0328]
["bitfinex","SOLUSD",1730441738958,9.96787911,165.87,165.76,21.1148]
["bitfinex","SOLUSD",1730441739157,1.04443284,165.85,165.77,6.0258]
["bitfinex","SOLUSD",1730441739856,1.04443284,165.85,165.78,16.1187]
["bitfinex","SOLUSD",1730441740054,1.04443284,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1730441743665,7.07423284,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1730441748074,7.07423284,165.85,165.79,23.776884]
["bitfinex","SOLUSD",1730441754159,7.07423284,165.85,165.79,29.808484]
["bitfinex","SOLUSD",1730441754369,6.0288,165.87,165.79,44.887784]
["bitfinex","SOLUSD",1730441754678,6.0288,165.87,165.79,44.987784]
["bitfinex","SOLUSD",1730441754876,7.07265898,165.89,165.81,23.976884]
["bitfinex","SOLUSD",1730441755180,6.0266,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1730441755370,6.0266,165.93,165.85,21.7142]
["bitfinex","SOLUSD",1730441755769,6.0266,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1730441756179,1.04422241,165.97,165.86,29.805684]
["bitfinex","SOLUSD",1730441756481,0.13075193,165.99,165.86,29.905684]
["bitfinex","SOLUSD",1730441756784,0.13075193,165.99,165.86,45.078584]
["bitfinex","SOLUSD",1730441756972,0.13075193,165.99,165.88,23.776884]
["bitfinex","SOLUSD",1730441757675,9.07278309,166.0,165.88,23.776884]
["bitfinex","SOLUSD",1730441757879,9.07278309,166.0,165.89,6.5105]
["bitfinex","SOLUSD",1730441758183,1.04451658,166.0,165.9,29.804484]
["bitfinex","SOLUSD",1730441759156,1.04451658,166.0,165.91,15.4195]
["bitfinex","SOLUSD",1730441759591,6.0244,165.99,165.91,15.4195]
["bitfinex","SOLUSD",1730441759769,6.0244,165.99,165.91,21.4467]
["bitfinex","SOLUSD",1730441760966,6.0244,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1730441761888,1.04476655,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1730441762067,6.023,166.03,165.94,29.803084]
["bitfinex","SOLUSD",1730441762267,6.023,166.03,165.94,44.868684]
["bitfinex","SOLUSD",1730441762467,6.0229,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1730441763057,6.0229,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1730441763684,1.04469101,166.11,166.0,23.776884]
["bitfinex","SOLUSD",1730441765070,1.04469101,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1730441765473,20.0,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1730441766089,10.9757901,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1730441766965,10.9757901,166.14,166.02,29.799984]
["bitfinex","SOLUSD",1730441767583,26.1193,166.13,165.99,15.8811]
["bitfinex","SOLUSD",1730441767772,32.07453533,166.13,166.0,23.776884]
["bitfinex","SOLUSD",1730441767972,32.07453533,166.13,165.99,15.8811]
["bitfinex","SOLUSD",1730441767973,0.1,166.11,165.99,15.8811]
["bitfinex","SOLUSD",1730441768160,0.1,166.1,165.99,15.8811]
["bitfinex","SOLUSD",1730441768662,30.0,166.02,165.99,15.8811]
["bitfinex","SOLUSD",1730441770169,0.82625193,166.11,166.0,23.776884]
["bitfinex","SOLUSD",1730441770377,15.94007101,166.14,166.0,23.776884]
["bitfinex","SOLUSD",1730441770378,6.0204,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1730441772469,10.9757901,166.14,166.0,23.776884]
["bitfinex","SOLUSD",1730441772669,20.0,166.13,166.01,6.0237]
["bitfinex","SOLUSD",1730441776493,26.0193,166.13,166.01,6.0237]
["bitfinex","SOLUSD",1730441777099,26.0193,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1730441778768,26.0193,166.13,166.02,29.800184]
["bitfinex","SOLUSD",1730441780196,6.0193,166.13,166.02,29.800184]
["bitfinex","SOLUSD",1730441781304,6.0193,166.13,166.02,44.858584]
["bitfinex","SOLUSD",1730441781681,6.0193,166.13,166.04,23.776884]
["bitfinex","SOLUSD",1730441781899,6.0193,166.13,166.05,15.5978]
["bitfinex","SOLUSD",1730441782092,6.0193,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1730441783279,6.0193,166.13,166.05,15.5978]
["bitfinex","SOLUSD",1730441788489,6.0193,166.13,166.05,21.6199]
["bitfinex","SOLUSD",1730441789697,6.0193,166.13,166.05,15.5978]
["bitfinex","SOLUSD",1730441789914,14.0699851,166.13,166.05,15.5978]
["bitfinex","SOLUSD",1730441790209,20.0,166.12,166.05,15.5978]
["bitfinex","SOLUSD",1730441790415,0.82625193,166.11,166.03,6.2591]
["bitfinex","SOLUSD",1730441790589,30.0,166.06,166.03,6.2591]
["bitfinex","SOLUSD",1730441793404,36.022,166.06,166.03,6.2591]
["bitfinex","SOLUSD",1730441794190,36.022,166.06,166.01,16.1214]
["bitfinex","SOLUSD",1730441796417,36.022,166.06,165.98,6.3977]
["bitfinex","SOLUSD",1730441797829,20.0,166.05,165.98,6.3977]
["bitfinex","SOLUSD",1730441798000,0.34,166.03,165.97,15.9502]
["bitfinex","SOLUSD",1730441799022,0.34,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730441800523,0.34,166.03,165.98,29.801584]
["bitfinex","SOLUSD",1730441800907,0.34,166.03,165.97,31.0131]
["bitfinex","SOLUSD",1730441801726,6.0233,166.02,165.97,15.9502]
["bitfinex","SOLUSD",1730441802028,0.34,166.01,165.97,15.9502]
["bitfinex","SOLUSD",1730441803728,0.34,166.01,165.97,21.9752]
["bitfinex","SOLUSD",1730441804025,0.34,166.01,165.97,37.0381]
["bitfinex","SOLUSD",1730441806826,0.34,166.01,165.97,31.0131]
["bitfinex","SOLUSD",1730441810825,6.3637,166.01,165.97,15.9502]
["bitfinex","SOLUSD",1730441811625,6.3637,166.01,165.92,16.0239]
["bitfinex","SOLUSD",1730441812839,0.34,166.01,165.92,16.0239]
["bitfinex","SOLUSD",1730441815742,0.34,166.01,165.9,12.5874]
["bitfinex","SOLUSD",1730441815923,20.34,166.01,165.9,12.5874]
["bitfinex","SOLUSD",1730441817038,20.34,166.01,165.9,12.5875]
["bitfinex","SOLUSD",1730441818222,26.4637,166.01,165.9,6.5599]
["bitfinex","SOLUSD",1730441818544,0.82625193,166.0,165.9,6.5599]
["bitfinex","SOLUSD",1730441818724,30.0,165.98,165.9,6.5599]
["bitfinex","SOLUSD",1730441819344,30.0,165.98,165.9,12.5876]
["bitfinex","SOLUSD",1730441820239,30.0,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1730441820747,36.0248,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1730441821826,36.0248,165.98,165.91,29.804184]
["bitfinex","SOLUSD",1730441822236,36.0248,165.98,165.9,6.5599]
["bitfinex","SOLUSD",1730441822432,36.0248,165.98,165.89,15.0941]
["bitfinex","SOLUSD",1730441822746,27.42443317,165.97,165.86,6.4548]
["bitfinex","SOLUSD",1730441822950,20.34,165.95,165.86,6.4548]
["bitfinex","SOLUSD",1730441823435,0.34,165.95,165.86,27.5566]
["bitfinex","SOLUSD",1730441823944,6.0262,165.94,165.86,27.5566]
["bitfinex","SOLUSD",1730441824249,0.34,165.92,165.86,27.5566]
["bitfinex","SOLUSD",1730441825952,6.367,165.92,165.86,27.5566]
["bitfinex","SOLUSD",1730441829660,6.367,165.92,165.85,15.1125]
["bitfinex","SOLUSD",1730441829948,6.367,165.92,165.85,21.1419]
["bitfinex","SOLUSD",1730441830525,6.367,165.92,165.85,36.2157]
["bitfinex","SOLUSD",1730441831940,6.367,165.92,165.85,15.1125]
["bitfinex","SOLUSD",1730441832147,6.367,165.92,165.85,21.1419]
["bitfinex","SOLUSD",1730441839863,6.367,165.92,165.85,36.2157]
["bitfinex","SOLUSD",1730441840073,6.367,165.92,165.86,23.776884]
["bitfinex","SOLUSD",1730441841166,6.367,165.92,165.86,29.805784]
["bitfinex","SOLUSD",1730441846770,0.34,165.92,165.86,29.805784]
["bitfinex","SOLUSD",1730441847067,0.34,165.92,165.86,44.878684]
["bitfinex","SOLUSD",1730441847445,6.0269,165.93,165.86,44.878684]
["bitfinex","SOLUSD",1730441850384,1.04558794,165.94,165.86,44.878684]
["bitfinex","SOLUSD",1730441850666,30.0,165.92,165.86,44.878684]
["bitfinex","SOLUSD",1730441853270,30.0,165.92,165.86,38.849784]
["bitfinex","SOLUSD",1730441853773,30.0,165.92,165.85,21.1419]
["bitfinex","SOLUSD",1730441854469,36.0272,165.92,165.85,21.1419]
["bitfinex","SOLUSD",1730441855269,36.0272,165.92,165.86,29.805984]
["bitfinex","SOLUSD",1730441856976,36.0272,165.92,165.85,21.142]
["bitfinex","SOLUSD",1730441857159,36.0272,165.92,165.86,23.776884]
["bitfinex","SOLUSD",1730441859270,30.0,165.92,165.87,6.1482]
["bitfinex","SOLUSD",1730441859585,30.0,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730441859781,1.04558794,165.94,165.88,23.776884]
["bitfinex","SOLUSD",1730441860277,1.04558794,165.94,165.88,29.805284]
["bitfinex","SOLUSD",1730441862882,6.0233,166.02,165.9,23.776884]
["bitfinex","SOLUSD",1730441863061,1.04743731,166.01,165.9,23.776884]
["bitfinex","SOLUSD",1730441864193,6.024,166.0,165.9,29.804284]
["bitfinex","SOLUSD",1730441865358,6.024,166.0,165.9,44.873584]
["bitfinex","SOLUSD",1730441866559,0.82625193,166.02,165.9,44.873584]
["bitfinex","SOLUSD",1730441868071,0.82625193,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1730441870487,0.82625193,166.02,165.92,29.803784]
["bitfinex","SOLUSD",1730441874263,15.71558711,166.04,165.93,16.2185]
["bitfinex","SOLUSD",1730441874470,6.023,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1730441875568,6.84925193,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1730441875772,6.84925193,166.03,165.93,16.2185]
["bitfinex","SOLUSD",1730441875987,0.82625193,166.02,165.93,16.2185]
["bitfinex","SOLUSD",1730441880891,30.0,165.95,165.93,16.2185]
["bitfinex","SOLUSD",1730441882001,36.0259,165.95,165.93,16.2185]
["bitfinex","SOLUSD",1730441882381,6.0259,165.95,165.93,16.2185]
["bitfinex","SOLUSD",1730441882579,0.82625193,166.02,165.93,16.2185]
["bitfinex","SOLUSD",1730441882783,6.0237,166.01,165.93,16.2185]
["bitfinex","SOLUSD",1730441882983,0.82625193,166.02,165.93,16.2185]
["bitfinex","SOLUSD",1730441884480,0.82625193,166.02,165.88,0.1]
["bitfinex","SOLUSD",1730441884481,0.1,165.93,165.84,6.25435421]
["bitfinex","SOLUSD",1730441884679,7.32443317,165.92,165.79,21.4346]
["bitfinex","SOLUSD",1730441884996,0.2,165.9,165.79,21.4346]
["bitfinex","SOLUSD",1730441885202,10.30197624,165.8,165.79,21.4346]
["bitfinex","SOLUSD",1730441885385,10.30197624,165.8,165.79,15.3661]
["bitfinex","SOLUSD",1730441889509,10.30197624,165.8,165.75,6.0685]
["bitfinex","SOLUSD",1730441889510,16.33347624,165.8,165.75,22.4777]
["bitfinex","SOLUSD",1730441889707,10.30197624,165.78,165.75,22.4777]
["bitfinex","SOLUSD",1730441893382,10.30197624,165.79,165.75,22.4777]
["bitfinex","SOLUSD",1730441893608,10.30197624,165.81,165.75,38.81277624]
["bitfinex","SOLUSD",1730441893905,10.30197624,165.82,165.76,10.30197624]
["bitfinex","SOLUSD",1730441894496,16.33267624,165.82,165.76,10.30197624]
["bitfinex","SOLUSD",1730441895513,16.33267624,165.82,165.76,16.33477624]
["bitfinex","SOLUSD",1730441898504,10.30197624,165.84,165.78,10.30197624]
["bitfinex","SOLUSD",1730441898723,10.30197624,165.84,165.79,10.30197624]
["bitfinex","SOLUSD",1730441899490,10.30197624,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730441899905,10.30197624,165.89,165.83,10.30197624]
["bitfinex","SOLUSD",1730441900298,10.30197624,165.87,165.82,34.07886024]
["bitfinex","SOLUSD",1730441900507,10.30197624,165.87,165.82,40.10916024]
["bitfinex","SOLUSD",1730441901512,10.30197624,165.88,165.82,55.18566024]
["bitfinex","SOLUSD",1730441904216,10.30197624,165.85,165.81,22.1106]
["bitfinex","SOLUSD",1730441904513,10.30197624,165.85,165.81,16.0603]
["bitfinex","SOLUSD",1730441904698,10.30197624,165.84,165.81,16.0603]
["bitfinex","SOLUSD",1730441905187,10.30197624,165.82,165.78,15.0798]
["bitfinex","SOLUSD",1730441905915,41.20790496,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1730441906214,10.30197624,165.83,165.79,23.776884]
["bitfinex","SOLUSD",1730441906685,10.30197624,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1730441906890,25.1347651,165.88,165.82,10.30197624]
["bitfinex","SOLUSD",1730441907089,10.30197624,165.9,165.84,25.95107624]
["bitfinex","SOLUSD",1730441907509,10.30197624,165.89,165.84,15.6491]
["bitfinex","SOLUSD",1730441908195,10.30197624,165.89,165.84,21.6788]
["bitfinex","SOLUSD",1730441908512,16.07811902,165.89,165.84,37.75691902]
["bitfinex","SOLUSD",1730441908910,16.07811902,165.9,165.85,16.07811902]
["bitfinex","SOLUSD",1730441909110,17.12548197,165.92,165.86,39.85500302]
["bitfinex","SOLUSD",1730441909406,46.07811902,165.94,165.88,16.07811902]
["bitfinex","SOLUSD",1730441909711,16.07811902,165.94,165.88,16.07811902]
["bitfinex","SOLUSD",1730441909884,16.07811902,165.94,165.89,16.07811902]
["bitfinex","SOLUSD",1730441910092,16.07811902,165.95,165.89,16.07811902]
["bitfinex","SOLUSD",1730441910402,22.10361902,165.96,165.9,45.88270302]
["bitfinex","SOLUSD",1730441911794,16.07811902,165.95,165.9,29.804584]
["bitfinex","SOLUSD",1730441912115,16.07811902,165.94,165.9,29.804584]
["bitfinex","SOLUSD",1730441912316,16.07811902,165.95,165.9,45.88270302]
["bitfinex","SOLUSD",1730441912523,16.07811902,165.95,165.9,29.804584]
["bitfinex","SOLUSD",1730441913793,16.07811902,165.94,165.9,29.804584]
["bitfinex","SOLUSD",1730441916213,16.07811902,165.95,165.9,29.804584]
["bitfinex","SOLUSD",1730441916917,16.07811902,165.92,165.9,23.776884]
["bitfinex","SOLUSD",1730441917099,16.07811902,165.91,165.85,22.10721902]
["bitfinex","SOLUSD",1730441917301,16.07811902,165.9,165.85,22.10721902]
["bitfinex","SOLUSD",1730441917692,16.07811902,165.9,165.85,37.18101902]
["bitfinex","SOLUSD",1730441918817,16.07811902,165.9,165.85,21.1029]
["bitfinex","SOLUSD",1730441921218,16.07811902,165.9,165.85,37.18101902]
["bitfinex","SOLUSD",1730441921608,16.07811902,165.88,165.84,21.8281]
["bitfinex","SOLUSD",1730441923623,16.07811902,165.88,165.84,27.858]
["bitfinex","SOLUSD",1730441924313,16.07811902,165.89,165.84,27.858]
["bitfinex","SOLUSD",1730441924615,22.10591902,165.9,165.84,43.93611902]
["bitfinex","SOLUSD",1730441926730,16.07811902,165.89,165.84,27.858]
["bitfinex","SOLUSD",1730441927405,16.07811902,165.89,165.84,42.9327]
["bitfinex","SOLUSD",1730441928301,16.07811902,165.89,165.84,59.01081902]
["bitfinex","SOLUSD",1730441929827,16.07811902,165.89,165.84,42.9327]
["bitfinex","SOLUSD",1730441929995,16.07811902,165.85,165.8,37.41841902]
["bitfinex","SOLUSD",1730441930198,16.07811902,165.85,165.8,36.8946]
["bitfinex","SOLUSD",1730441930394,10.29596086,165.85,165.8,36.8946]
["bitfinex","SOLUSD",1730441930627,5.2289834,165.95,165.8,36.8946]
["bitfinex","SOLUSD",1730441930628,10.29596086,165.83,165.8,15.5543]
["bitfinex","SOLUSD",1730441930799,16.2469,165.9,165.8,15.5543]
["bitfinex","SOLUSD",1730441930800,10.29596086,165.84,165.8,15.5543]
["bitfinex","SOLUSD",1730441930998,10.29596086,165.85,165.8,21.5856]
["bitfinex","SOLUSD",1730441931195,10.29596086,165.85,165.8,31.88156086]
["bitfinex","SOLUSD",1730441931807,10.29596086,165.84,165.78,10.29596086]
["bitfinex","SOLUSD",1730441932006,10.29596086,165.83,165.77,16.32836086]
["bitfinex","SOLUSD",1730441932327,10.29596086,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1730441932497,10.29596086,165.82,165.76,43.75951438]
["bitfinex","SOLUSD",1730441932498,16.09571438,165.82,165.76,43.75951438]
["bitfinex","SOLUSD",1730441933119,16.09571438,165.82,165.76,58.84151438]
["bitfinex","SOLUSD",1730441933824,22.12621438,165.83,165.77,16.09571438]
["bitfinex","SOLUSD",1730441934208,22.12621438,165.83,165.77,22.12791438]
["bitfinex","SOLUSD",1730441934910,16.09571438,165.84,165.78,16.09571438]
["bitfinex","SOLUSD",1730441935108,16.09571438,165.86,165.8,16.09571438]
["bitfinex","SOLUSD",1730441935324,16.09571438,165.85,165.79,16.09571438]
["bitfinex","SOLUSD",1730441936332,16.09571438,165.86,165.8,39.87259838]
["bitfinex","SOLUSD",1730441937208,16.09571438,165.88,165.82,16.09571438]
["bitfinex","SOLUSD",1730441937433,16.09571438,165.87,165.81,16.09571438]
["bitfinex","SOLUSD",1730441938535,22.12451438,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730441939908,16.09571438,165.83,165.79,21.1107]
["bitfinex","SOLUSD",1730441940606,16.09571438,165.82,165.79,15.0793]
["bitfinex","SOLUSD",1730441942015,16.09571438,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1730441942332,16.09571438,165.82,165.77,22.12811438]
["bitfinex","SOLUSD",1730441942536,16.09571438,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1730441942705,16.09571438,165.82,165.77,22.12811438]
["bitfinex","SOLUSD",1730441943108,16.09571438,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1730441943326,16.09571438,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1730441943530,16.09571438,165.81,165.76,52.80901438]
["bitfinex","SOLUSD",1730441943748,16.09571438,165.79,165.75,6.033]
["bitfinex","SOLUSD",1730441943914,16.09571438,165.8,165.75,6.033]
["bitfinex","SOLUSD",1730441944315,16.09571438,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1730441944523,16.09571438,165.79,165.74,22.12921438]
["bitfinex","SOLUSD",1730441944932,16.09571438,165.8,165.74,22.12921438]
["bitfinex","SOLUSD",1730441945138,16.09571438,165.81,165.75,16.09571438]
["bitfinex","SOLUSD",1730441945306,16.09571438,165.81,165.75,22.12871438]
["bitfinex","SOLUSD",1730441946734,16.09571438,165.83,165.77,16.09571438]
["bitfinex","SOLUSD",1730441947441,16.09571438,165.84,165.78,16.09571438]
["bitfinex","SOLUSD",1730441947939,16.09571438,165.85,165.79,16.09571438]
["bitfinex","SOLUSD",1730441948932,22.12551438,165.85,165.79,22.12731438]
["bitfinex","SOLUSD",1730441949529,16.09571438,165.85,165.8,39.87259838]
["bitfinex","SOLUSD",1730441949731,16.09571438,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730441949930,16.09571438,165.88,165.82,16.09571438]
["bitfinex","SOLUSD",1730441950449,16.09571438,165.86,165.8,39.87259838]
["bitfinex","SOLUSD",1730441951018,16.09571438,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730441952318,16.09571438,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730441952918,16.09571438,165.85,165.8,29.808184]
["bitfinex","SOLUSD",1730441953638,16.09571438,165.84,165.79,27.717]
["bitfinex","SOLUSD",1730441955123,16.09571438,165.85,165.79,43.81271438]
["bitfinex","SOLUSD",1730441955325,16.09571438,165.86,165.8,16.09571438]
["bitfinex","SOLUSD",1730441956441,22.12521438,165.86,165.8,22.12701438]
["bitfinex","SOLUSD",1730441956640,16.09571438,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730441956820,22.12491438,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730441957326,16.09571438,165.88,165.82,16.09571438]
["bitfinex","SOLUSD",1730441957636,16.09571438,165.9,165.85,16.09571438]
["bitfinex","SOLUSD",1730441958015,16.09571438,165.9,165.84,16.09571438]
["bitfinex","SOLUSD",1730441958224,16.09571438,165.9,165.85,16.09571438]
["bitfinex","SOLUSD",1730441958537,16.09571438,165.9,165.84,22.12521438]
["bitfinex","SOLUSD",1730441958538,22.12341438,165.9,165.84,22.12521438]
["bitfinex","SOLUSD",1730441962515,22.12341438,165.9,165.83,15.075]
["bitfinex","SOLUSD",1730441962516,22.12341438,165.9,165.85,16.09571438]
["bitfinex","SOLUSD",1730441963776,16.09571438,165.86,165.8,37.20511438]
["bitfinex","SOLUSD",1730441964725,16.09571438,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730441964924,16.09571438,165.88,165.82,22.12631438]
["bitfinex","SOLUSD",1730441965227,16.09571438,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730441965446,16.09571438,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730441965948,16.09571438,165.86,165.8,37.20511438]
["bitfinex","SOLUSD",1730441966143,16.09571438,165.87,165.81,16.09571438]
["bitfinex","SOLUSD",1730441966827,16.09571438,165.86,165.8,37.20511438]
["bitfinex","SOLUSD",1730441968149,6.0291,165.87,165.82,16.09571438]
["bitfinex","SOLUSD",1730441969438,22.12371438,165.89,165.83,16.09571438]
["bitfinex","SOLUSD",1730441970233,16.09571438,165.88,165.82,22.12631438]
["bitfinex","SOLUSD",1730441970544,10.29245756,165.88,165.82,16.32305756]
["bitfinex","SOLUSD",1730441971445,10.29245756,165.87,165.81,40.10014156]
["bitfinex","SOLUSD",1730441971659,16.32115756,165.88,165.82,10.29245756]
["bitfinex","SOLUSD",1730441972160,1.04806769,165.9,165.85,10.29245756]
["bitfinex","SOLUSD",1730441973352,1.04806769,165.9,165.81,44.885084]
["bitfinex","SOLUSD",1730441973353,10.29245756,165.89,165.83,10.29245756]
["bitfinex","SOLUSD",1730441973656,10.29245756,165.89,165.84,10.29245756]
["bitfinex","SOLUSD",1730441973858,1.04806769,165.9,165.85,10.29245756]
["bitfinex","SOLUSD",1730441974038,11.34052525,165.9,165.84,10.29245756]
["bitfinex","SOLUSD",1730441974241,11.34052525,165.9,165.84,16.32205756]
["bitfinex","SOLUSD",1730441975559,17.36822525,165.9,165.84,16.32205756]
["bitfinex","SOLUSD",1730441975752,10.29245756,165.89,165.82,10.29245756]
["bitfinex","SOLUSD",1730441975958,10.29245756,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730441977459,7.15120506,165.9,165.83,34.06934156]
["bitfinex","SOLUSD",1730441977460,10.29245756,165.89,165.83,34.06934156]
["bitfinex","SOLUSD",1730441977633,16.32065756,165.89,165.84,10.29245756]
["bitfinex","SOLUSD",1730441980139,6.0282,165.89,165.84,10.29245756]
["bitfinex","SOLUSD",1730441980559,6.0282,165.89,165.85,10.29245756]
["bitfinex","SOLUSD",1730441980760,0.07543737,165.9,165.87,10.29245756]
["bitfinex","SOLUSD",1730441980941,11.3403008,165.93,165.87,10.29245756]
["bitfinex","SOLUSD",1730441981142,10.29245756,165.91,165.86,10.29245756]
["bitfinex","SOLUSD",1730441985058,16.31975756,165.92,165.86,16.32125756]
["bitfinex","SOLUSD",1730441985662,6.0273,165.92,165.87,34.06934156]
["bitfinex","SOLUSD",1730441987071,6.0273,165.92,165.87,40.09794156]
["bitfinex","SOLUSD",1730441987366,10.29245756,165.91,165.87,29.805484]
["bitfinex","SOLUSD",1730441988067,10.29245756,165.92,165.87,40.09794156]
["bitfinex","SOLUSD",1730441989462,16.31945756,165.92,165.87,40.09794156]
["bitfinex","SOLUSD",1730441989866,16.31945756,165.92,165.87,29.805484]
["bitfinex","SOLUSD",1730441992677,10.29245756,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730441992872,10.29245756,165.89,165.86,15.0729]
["bitfinex","SOLUSD",1730441993370,10.29245756,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730441995254,10.29245756,165.91,165.86,15.0729]
["bitfinex","SOLUSD",1730441996882,17.29664899,165.92,165.86,31.39445756]
["bitfinex","SOLUSD",1730441997060,16.31935756,165.93,165.87,34.06934156]
["bitfinex","SOLUSD",1730441998078,16.31935756,165.93,165.88,10.29245756]
["bitfinex","SOLUSD",1730441998386,16.31835756,165.95,165.89,10.29245756]
["bitfinex","SOLUSD",1730441998760,10.29245756,165.94,165.88,16.32085756]
["bitfinex","SOLUSD",1730441999356,10.29245756,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730441999556,10.29245756,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730442001486,10.29245756,165.91,165.86,29.805984]
["bitfinex","SOLUSD",1730442002180,10.29245756,165.92,165.86,40.09844156]
["bitfinex","SOLUSD",1730442003184,17.29664899,165.93,165.87,10.29245756]
["bitfinex","SOLUSD",1730442004286,7.00419143,165.93,165.89,10.29245756]
["bitfinex","SOLUSD",1730442004497,6.0266,165.94,165.89,10.29245756]
["bitfinex","SOLUSD",1730442005567,6.0266,165.94,165.9,10.29245756]
["bitfinex","SOLUSD",1730442005776,6.0266,165.94,165.89,10.29245756]
["bitfinex","SOLUSD",1730442006360,10.29245756,165.92,165.87,10.29245756]
["bitfinex","SOLUSD",1730442006593,10.29245756,165.92,165.87,16.32115756]
["bitfinex","SOLUSD",1730442007381,10.29245756,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1730442007568,10.29245756,165.92,165.86,34.06934156]
["bitfinex","SOLUSD",1730442007764,10.29245756,165.92,165.85,6.2609]
["bitfinex","SOLUSD",1730442007765,10.29245756,165.9,165.85,6.2609]
["bitfinex","SOLUSD",1730442007966,10.29245756,165.9,165.85,22.58265756]
["bitfinex","SOLUSD",1730442008268,10.29245756,165.91,165.85,22.58265756]
["bitfinex","SOLUSD",1730442009084,10.29245756,165.93,165.87,10.29245756]
["bitfinex","SOLUSD",1730442010264,10.29245756,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730442010581,10.29245756,165.92,165.87,10.29245756]
["bitfinex","SOLUSD",1730442010794,10.29245756,165.92,165.87,16.32125756]
["bitfinex","SOLUSD",1730442012078,10.29245756,165.91,165.85,37.65625756]
["bitfinex","SOLUSD",1730442012786,10.29245756,165.92,165.86,10.29245756]
["bitfinex","SOLUSD",1730442013091,10.29245756,165.93,165.87,10.29245756]
["bitfinex","SOLUSD",1730442013268,6.027,165.92,165.87,10.29245756]
["bitfinex","SOLUSD",1730442014372,10.29245756,165.92,165.86,16.32155756]
["bitfinex","SOLUSD",1730442015292,10.29245756,165.89,165.84,16.4293]
["bitfinex","SOLUSD",1730442015872,10.29245756,165.88,165.84,16.4293]
["bitfinex","SOLUSD",1730442016592,10.29245756,165.89,165.84,16.4293]
["bitfinex","SOLUSD",1730442017703,10.29245756,165.9,165.84,26.72175756]
["bitfinex","SOLUSD",1730442019289,10.29245756,165.89,165.84,16.4293]
["bitfinex","SOLUSD",1730442019800,10.29245756,165.88,165.84,16.4293]
["bitfinex","SOLUSD",1730442020095,10.29245756,165.89,165.84,16.4293]
["bitfinex","SOLUSD",1730442020401,10.29245756,165.89,165.84,22.4591]
["bitfinex","SOLUSD",1730442020883,10.29245756,165.91,165.85,10.29245756]
["bitfinex","SOLUSD",1730442021194,0.07543737,165.95,165.84,47.82625756]
["bitfinex","SOLUSD",1730442021195,10.29245756,165.9,165.84,47.82625756]
["bitfinex","SOLUSD",1730442023001,10.29245756,165.91,165.85,10.29245756]
["bitfinex","SOLUSD",1730442023501,10.29245756,165.9,165.84,47.82625756]
["bitfinex","SOLUSD",1730442023814,10.29245756,165.91,165.85,34.06934156]
["bitfinex","SOLUSD",1730442024298,10.29245756,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1730442025079,10.29245756,165.89,165.85,29.806384]
["bitfinex","SOLUSD",1730442025905,10.29245756,165.9,165.85,44.880184]
["bitfinex","SOLUSD",1730442026280,10.29245756,165.91,165.85,55.17264156]
["bitfinex","SOLUSD",1730442027308,17.36462811,165.94,165.88,10.29245756]
["bitfinex","SOLUSD",1730442027483,16.31875756,165.94,165.88,10.29245756]
["bitfinex","SOLUSD",1730442028102,10.36789493,165.95,165.89,10.29245756]
["bitfinex","SOLUSD",1730442028287,10.36789493,165.95,165.9,29.804484]
["bitfinex","SOLUSD",1730442028486,10.36789493,165.95,165.9,40.09694156]
["bitfinex","SOLUSD",1730442028709,0.07543737,165.95,165.9,40.09694156]
["bitfinex","SOLUSD",1730442028881,10.36789493,165.95,165.9,40.09694156]
["bitfinex","SOLUSD",1730442029991,10.36789493,165.95,165.9,29.804484]
["bitfinex","SOLUSD",1730442030810,10.29245756,165.92,165.88,21.0984]
["bitfinex","SOLUSD",1730442032016,10.29245756,165.92,165.88,15.0703]
["bitfinex","SOLUSD",1730442032882,10.29245756,165.92,165.87,6.4171]
["bitfinex","SOLUSD",1730442033102,10.29245756,165.91,165.87,6.4171]
["bitfinex","SOLUSD",1730442033301,10.29245756,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730442033611,10.29245756,165.89,165.84,37.5336]
["bitfinex","SOLUSD",1730442033826,10.29245756,165.9,165.84,47.82605756]
["bitfinex","SOLUSD",1730442034183,16.32035756,165.9,165.84,47.82605756]
["bitfinex","SOLUSD",1730442038705,10.29245756,165.85,165.79,28.03748425]
["bitfinex","SOLUSD",1730442038911,10.29245756,165.83,165.79,21.7822]
["bitfinex","SOLUSD",1730442039702,10.29245756,165.83,165.79,27.8138]
["bitfinex","SOLUSD",1730442040616,10.29245756,165.84,165.79,27.8138]
["bitfinex","SOLUSD",1730442042997,10.29245756,165.84,165.79,21.7822]
["bitfinex","SOLUSD",1730442043206,10.29245756,165.8,165.73,25.35745756]
["bitfinex","SOLUSD",1730442043519,10.29245756,165.78,165.73,15.065]
["bitfinex","SOLUSD",1730442043715,10.29245756,165.79,165.73,25.35745756]
["bitfinex","SOLUSD",1730442044215,10.29245756,165.79,165.73,31.39125756]
["bitfinex","SOLUSD",1730442044795,10.29245756,165.8,165.74,10.29245756]
["bitfinex","SOLUSD",1730442045116,16.32395756,165.8,165.74,10.29245756]
["bitfinex","SOLUSD",1730442045292,16.32395756,165.8,165.74,16.32595756]
["bitfinex","SOLUSD",1730442046390,16.32395756,165.8,165.73,40.44215756]
["bitfinex","SOLUSD",1730442046597,10.29245756,165.79,165.73,46.47595756]
["bitfinex","SOLUSD",1730442048005,10.29245756,165.81,165.75,10.29245756]
["bitfinex","SOLUSD",1730442048196,1.04625216,165.82,165.77,10.29245756]
["bitfinex","SOLUSD",1730442048397,10.29245756,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1730442049423,10.29245756,165.81,165.77,29.809284]
["bitfinex","SOLUSD",1730442050510,10.29245756,165.8,165.76,6.0327]
["bitfinex","SOLUSD",1730442050916,10.29245756,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730442051220,16.32235756,165.84,165.78,10.29245756]
["bitfinex","SOLUSD",1730442051522,10.29245756,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1730442052410,10.29245756,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1730442052602,10.29245756,165.82,165.78,29.808784]
["bitfinex","SOLUSD",1730442056999,10.29245756,165.83,165.78,29.808784]
["bitfinex","SOLUSD",1730442057920,10.29245756,165.84,165.78,40.10124156]
["bitfinex","SOLUSD",1730442058128,6.0302,165.83,165.78,40.10124156]
["bitfinex","SOLUSD",1730442060409,7.07594402,165.86,165.82,10.29245756]
["bitfinex","SOLUSD",1730442060722,10.29245756,165.87,165.81,10.29245756]
["bitfinex","SOLUSD",1730442060939,10.29245756,165.86,165.8,34.06934156]
["bitfinex","SOLUSD",1730442061099,10.29245756,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730442061425,10.29245756,165.85,165.8,34.06934156]
["bitfinex","SOLUSD",1730442063126,10.29245756,165.86,165.8,40.10064156]
["bitfinex","SOLUSD",1730442063424,10.29245756,165.86,165.8,16.32375756]
["bitfinex","SOLUSD",1730442064028,10.29245756,165.87,165.81,10.29245756]
["bitfinex","SOLUSD",1730442064222,10.29245756,165.86,165.8,16.32375756]
["bitfinex","SOLUSD",1730442064801,10.29245756,165.87,165.8,6.0313]
["bitfinex","SOLUSD",1730442065115,6.0291,165.86,165.81,10.29245756]
["bitfinex","SOLUSD",1730442067222,16.32155756,165.86,165.81,10.29245756]
["bitfinex","SOLUSD",1730442069106,1.04621321,165.9,165.85,10.29245756]
["bitfinex","SOLUSD",1730442069317,1.04621321,165.9,165.88,10.29245756]
["bitfinex","SOLUSD",1730442069513,10.29245756,165.94,165.88,10.29245756]
["bitfinex","SOLUSD",1730442069729,11.34050935,165.93,165.88,10.29245756]
["bitfinex","SOLUSD",1730442070029,1.04805179,165.93,165.89,10.29245756]
["bitfinex","SOLUSD",1730442070904,7.00419143,165.96,165.89,10.29245756]
["bitfinex","SOLUSD",1730442071107,10.29245756,165.95,165.9,10.29245756]
["bitfinex","SOLUSD",1730442071307,10.29245756,165.95,165.89,10.29245756]
["bitfinex","SOLUSD",1730442071521,10.29245756,165.94,165.89,10.29245756]
["bitfinex","SOLUSD",1730442072911,16.31835756,165.95,165.89,10.29245756]
["bitfinex","SOLUSD",1730442074009,17.3657067,165.97,165.92,10.29245756]
["bitfinex","SOLUSD",1730442074209,10.29245756,165.98,165.93,10.29245756]
["bitfinex","SOLUSD",1730442074426,16.31685756,165.99,165.93,10.29245756]
["bitfinex","SOLUSD",1730442076733,16.31685756,165.99,165.94,10.29245756]
["bitfinex","SOLUSD",1730442076933,10.29245756,166.0,165.95,10.29245756]
["bitfinex","SOLUSD",1730442077147,10.29245756,166.01,165.95,10.29245756]
["bitfinex","SOLUSD",1730442077315,10.29245756,166.02,165.96,10.29245756]
["bitfinex","SOLUSD",1730442077637,10.29245756,166.02,165.97,10.29245756]
["bitfinex","SOLUSD",1730442077936,10.29245756,166.03,165.97,10.29245756]
["bitfinex","SOLUSD",1730442078132,17.29664899,166.04,165.98,10.29245756]
["bitfinex","SOLUSD",1730442078343,11.33987449,166.05,165.99,10.29245756]
["bitfinex","SOLUSD",1730442078725,10.29245756,166.04,165.98,10.29245756]
["bitfinex","SOLUSD",1730442079529,10.29245756,166.02,165.97,16.5827]
["bitfinex","SOLUSD",1730442079735,10.29245756,166.01,165.97,16.5827]
["bitfinex","SOLUSD",1730442080813,10.29245756,166.01,165.97,16.0827]
["bitfinex","SOLUSD",1730442081016,16.31595756,166.02,165.97,16.0827]
["bitfinex","SOLUSD",1730442081430,10.29245756,166.01,165.97,16.0827]
["bitfinex","SOLUSD",1730442081737,10.29245756,166.0,165.95,22.54015756]
["bitfinex","SOLUSD",1730442083619,16.31645756,166.01,165.95,22.54015756]
["bitfinex","SOLUSD",1730442084215,0.07543737,166.04,165.97,10.29245756]
["bitfinex","SOLUSD",1730442084216,10.29245756,166.02,165.97,10.29245756]
["bitfinex","SOLUSD",1730442085032,16.31575756,166.03,165.97,10.29245756]
["bitfinex","SOLUSD",1730442085226,16.31575756,166.03,165.96,21.0891]
["bitfinex","SOLUSD",1730442085227,10.29245756,166.03,165.96,21.0891]
["bitfinex","SOLUSD",1730442085542,10.29245756,166.04,165.99,10.29245756]
["bitfinex","SOLUSD",1730442086118,10.29245756,166.03,165.97,16.31735756]
["bitfinex","SOLUSD",1730442086545,16.05367344,166.02,165.97,16.05367344]
["bitfinex","SOLUSD",1730442087336,16.05367344,166.03,165.97,16.05367344]
["bitfinex","SOLUSD",1730442087727,16.05367344,166.05,165.99,16.05367344]
["bitfinex","SOLUSD",1730442088247,22.07557344,166.06,166.0,39.83055744]
["bitfinex","SOLUSD",1730442088543,16.05367344,166.05,166.0,39.83055744]
["bitfinex","SOLUSD",1730442089043,16.05367344,166.06,166.01,16.05367344]
["bitfinex","SOLUSD",1730442089222,16.05367344,166.06,166.0,55.84375744]
["bitfinex","SOLUSD",1730442090037,16.05367344,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1730442090242,16.05367344,166.04,166.0,16.0132]
["bitfinex","SOLUSD",1730442091239,6.0215,166.07,166.0,16.0132]
["bitfinex","SOLUSD",1730442091444,16.05367344,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730442091639,16.05367344,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730442091947,6.09693737,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1730442091948,22.07677344,166.03,165.97,45.85555744]
["bitfinex","SOLUSD",1730442092344,16.05367344,166.04,165.99,16.05367344]
["bitfinex","SOLUSD",1730442092652,16.05367344,166.05,165.99,16.05367344]
["bitfinex","SOLUSD",1730442092815,16.05367344,166.06,166.0,16.05367344]
["bitfinex","SOLUSD",1730442093018,16.05367344,166.06,165.97,44.864784]
["bitfinex","SOLUSD",1730442093019,16.05367344,166.06,166.01,16.05367344]
["bitfinex","SOLUSD",1730442094032,16.05367344,166.06,166.01,22.07727344]
["bitfinex","SOLUSD",1730442095033,16.05367344,166.07,166.02,16.05367344]
["bitfinex","SOLUSD",1730442095230,16.05367344,166.06,166.01,37.13657344]
["bitfinex","SOLUSD",1730442097043,16.05367344,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730442097851,16.05367344,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730442098745,16.05367344,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730442099734,16.05367344,166.05,166.0,16.05367344]
["bitfinex","SOLUSD",1730442100438,22.07567344,166.06,166.01,16.05367344]
["bitfinex","SOLUSD",1730442100848,22.07567344,166.06,166.01,22.07727344]
["bitfinex","SOLUSD",1730442101848,6.022,166.06,166.01,22.07727344]
["bitfinex","SOLUSD",1730442102846,16.05367344,166.07,166.01,22.07727344]
["bitfinex","SOLUSD",1730442103540,16.05367344,166.07,166.02,16.05367344]
["bitfinex","SOLUSD",1730442104433,22.07517344,166.07,166.02,16.05367344]
["bitfinex","SOLUSD",1730442104629,16.05367344,166.07,166.02,22.07697344]
["bitfinex","SOLUSD",1730442104831,1.04717353,166.09,166.02,22.07697344]
["bitfinex","SOLUSD",1730442104832,22.07487344,166.08,166.03,16.05367344]
["bitfinex","SOLUSD",1730442105047,16.05367344,166.08,166.03,16.05367344]
["bitfinex","SOLUSD",1730442106633,16.05367344,166.08,166.03,22.07647344]
["bitfinex","SOLUSD",1730442106833,22.07507344,166.08,166.03,22.07647344]
["bitfinex","SOLUSD",1730442107234,12.07507344,166.08,166.03,22.07647344]
["bitfinex","SOLUSD",1730442108150,22.07447344,166.09,166.04,16.05367344]
["bitfinex","SOLUSD",1730442108355,16.05367344,166.1,166.05,16.05367344]
["bitfinex","SOLUSD",1730442108658,10.26521293,166.1,166.05,10.26521293]
["bitfinex","SOLUSD",1730442109739,10.26521293,166.11,166.06,10.26521293]
["bitfinex","SOLUSD",1730442110045,10.26521293,166.09,166.04,10.26521293]
["bitfinex","SOLUSD",1730442110444,10.26521293,166.1,166.05,10.26521293]
["bitfinex","SOLUSD",1730442110641,10.26521293,166.1,166.04,34.04209693]
["bitfinex","SOLUSD",1730442111154,10.26521293,166.1,166.04,40.06459693]
["bitfinex","SOLUSD",1730442111846,10.26521293,166.05,165.98,15.0355]
["bitfinex","SOLUSD",1730442112163,10.26521293,166.01,165.98,15.0355]
["bitfinex","SOLUSD",1730442114347,10.26521293,166.03,165.98,15.0355]
["bitfinex","SOLUSD",1730442114555,16.05423679,166.02,165.98,21.0602]
["bitfinex","SOLUSD",1730442115254,16.05423679,166.01,165.98,15.0355]
["bitfinex","SOLUSD",1730442115467,22.07803679,166.01,165.98,15.0355]
["bitfinex","SOLUSD",1730442116342,16.05423679,166.02,165.98,15.0355]
["bitfinex","SOLUSD",1730442117956,16.05423679,166.01,165.98,15.0355]
["bitfinex","SOLUSD",1730442118333,16.05423679,166.02,165.98,21.0602]
["bitfinex","SOLUSD",1730442118949,16.05423679,166.01,165.98,15.0355]
["bitfinex","SOLUSD",1730442119537,16.05423679,166.02,165.98,15.0355]
["bitfinex","SOLUSD",1730442120165,22.07743679,166.03,165.98,15.0355]
["bitfinex","SOLUSD",1730442121645,22.07743679,166.03,165.98,21.0603]
["bitfinex","SOLUSD",1730442122878,22.07743679,166.03,165.98,15.0355]
["bitfinex","SOLUSD",1730442123175,16.05423679,166.02,165.98,15.0355]
["bitfinex","SOLUSD",1730442123965,22.07743679,166.03,165.98,15.0355]
["bitfinex","SOLUSD",1730442125766,22.07743679,166.03,165.98,21.0603]
["bitfinex","SOLUSD",1730442126367,16.05423679,166.02,165.98,21.0603]
["bitfinex","SOLUSD",1730442126758,16.05423679,166.02,165.98,15.0355]
["bitfinex","SOLUSD",1730442128048,16.05423679,165.99,165.95,15.0643]
["bitfinex","SOLUSD",1730442128275,16.05423679,165.99,165.94,21.6872]
["bitfinex","SOLUSD",1730442128452,16.05423679,165.98,165.94,21.6872]
["bitfinex","SOLUSD",1730442129462,16.05423679,165.99,165.94,21.6872]
["bitfinex","SOLUSD",1730442130177,16.05423679,165.98,165.94,21.6872]
["bitfinex","SOLUSD",1730442131346,22.07893679,165.99,165.94,37.74143679]
["bitfinex","SOLUSD",1730442131560,6.0247,165.99,165.94,37.74143679]
["bitfinex","SOLUSD",1730442132776,0.30654848,166.04,165.96,16.05423679]
["bitfinex","SOLUSD",1730442132777,16.05423679,166.02,165.96,16.05423679]
["bitfinex","SOLUSD",1730442133073,16.05423679,166.03,165.97,16.05423679]
["bitfinex","SOLUSD",1730442133683,16.05423679,166.05,165.99,16.05423679]
["bitfinex","SOLUSD",1730442134353,16.05423679,166.04,165.98,16.05423679]
["bitfinex","SOLUSD",1730442134554,6.2496,166.08,165.97,16.05423679]
["bitfinex","SOLUSD",1730442134555,16.05423679,166.03,165.97,16.05423679]
["bitfinex","SOLUSD",1730442134751,16.05423679,166.02,165.97,16.05423679]
["bitfinex","SOLUSD",1730442135981,16.05423679,165.99,165.94,58.83293679]
["bitfinex","SOLUSD",1730442136160,16.05423679,165.99,165.94,52.80703679]
["bitfinex","SOLUSD",1730442136354,16.05423679,165.99,165.94,21.6872]
["bitfinex","SOLUSD",1730442136566,10.27966557,165.99,165.94,21.6872]
["bitfinex","SOLUSD",1730442136966,10.27966557,166.0,165.94,31.96686557]
["bitfinex","SOLUSD",1730442137275,10.27966557,166.0,165.95,10.27966557]
["bitfinex","SOLUSD",1730442137471,10.27966557,166.01,165.95,10.27966557]
["bitfinex","SOLUSD",1730442137856,6.024,166.0,165.95,10.27966557]
["bitfinex","SOLUSD",1730442138377,16.30366557,166.0,165.95,10.27966557]
["bitfinex","SOLUSD",1730442141358,0.30654848,166.04,165.98,10.27966557]
["bitfinex","SOLUSD",1730442141359,10.58621405,166.04,165.98,10.27966557]
["bitfinex","SOLUSD",1730442141566,10.27966557,166.05,166.0,10.27966557]
["bitfinex","SOLUSD",1730442141963,10.27966557,166.04,165.99,10.27966557]
["bitfinex","SOLUSD",1730442142466,10.27966557,166.03,165.98,10.27966557]
["bitfinex","SOLUSD",1730442143572,10.27966557,166.04,165.99,34.05654957]
["bitfinex","SOLUSD",1730442143771,10.27966557,166.04,165.99,40.08094957]
["bitfinex","SOLUSD",1730442144081,10.27966557,166.05,166.0,10.27966557]
["bitfinex","SOLUSD",1730442144583,10.27966557,166.03,165.98,31.36606557]
["bitfinex","SOLUSD",1730442145582,16.30286557,166.03,165.98,31.36606557]
["bitfinex","SOLUSD",1730442145959,16.30286557,166.03,165.98,25.34136557]
["bitfinex","SOLUSD",1730442147182,6.0232,166.03,165.99,10.27966557]
["bitfinex","SOLUSD",1730442147363,10.27966557,166.06,166.01,10.27966557]
["bitfinex","SOLUSD",1730442147771,16.30076557,166.08,166.02,10.27966557]
["bitfinex","SOLUSD",1730442148073,10.27966557,166.07,166.02,10.27966557]
["bitfinex","SOLUSD",1730442148278,16.30076557,166.08,166.03,10.27966557]
["bitfinex","SOLUSD",1730442148583,6.0211,166.08,166.03,10.27966557]
["bitfinex","SOLUSD",1730442150787,10.27966557,166.08,166.03,10.27966557]
["bitfinex","SOLUSD",1730442151168,10.27966557,166.07,166.02,16.30286557]
["bitfinex","SOLUSD",1730442151366,1.04712031,166.11,166.0,21.8653]
["bitfinex","SOLUSD",1730442151367,10.27966557,166.04,166.0,21.8653]
["bitfinex","SOLUSD",1730442151872,0.30654848,166.07,165.97,34.05654957]
["bitfinex","SOLUSD",1730442151873,10.27966557,166.02,165.97,34.05654957]
["bitfinex","SOLUSD",1730442152082,10.27966557,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730442152256,10.27966557,166.02,165.96,38.46326557]
["bitfinex","SOLUSD",1730442152464,10.27966557,166.0,165.96,22.1584]
["bitfinex","SOLUSD",1730442152981,10.27966557,166.01,165.96,22.1584]
["bitfinex","SOLUSD",1730442154090,10.27966557,166.0,165.96,22.1584]
["bitfinex","SOLUSD",1730442154592,16.05905507,166.0,165.96,22.1584]
["bitfinex","SOLUSD",1730442154767,6.023,166.03,165.96,22.1584]
["bitfinex","SOLUSD",1730442154768,16.05905507,166.01,165.96,22.1584]
["bitfinex","SOLUSD",1730442155590,22.08205507,166.03,165.98,16.05905507]
["bitfinex","SOLUSD",1730442155966,22.08205507,166.03,165.97,39.83593907]
["bitfinex","SOLUSD",1730442156160,16.05905507,166.01,165.96,37.2222]
["bitfinex","SOLUSD",1730442156984,6.023,166.03,165.96,37.2222]
["bitfinex","SOLUSD",1730442156985,16.05905507,166.0,165.96,37.2222]
["bitfinex","SOLUSD",1730442157178,22.08295507,166.01,165.96,37.2222]
["bitfinex","SOLUSD",1730442158388,0.3050317,166.04,165.96,37.2222]
["bitfinex","SOLUSD",1730442158389,16.05905507,166.02,165.96,53.28125507]
["bitfinex","SOLUSD",1730442159393,52.11811014,165.97,165.85,16.05905507]
["bitfinex","SOLUSD",1730442159570,16.05905507,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730442159770,16.05905507,165.87,165.81,16.05905507]
["bitfinex","SOLUSD",1730442159983,16.05905507,165.87,165.8,12.32033547]
["bitfinex","SOLUSD",1730442160290,5.30692359,165.94,165.79,6.187]
["bitfinex","SOLUSD",1730442160291,16.05905507,165.84,165.79,6.187]
["bitfinex","SOLUSD",1730442161068,22.08895507,165.84,165.79,6.187]
["bitfinex","SOLUSD",1730442162883,16.05905507,165.85,165.79,22.24605507]
["bitfinex","SOLUSD",1730442163390,6.67259631,165.91,165.79,22.24605507]
["bitfinex","SOLUSD",1730442163391,16.05905507,165.86,165.8,39.83593907]
["bitfinex","SOLUSD",1730442164477,22.08835507,165.86,165.8,39.83593907]
["bitfinex","SOLUSD",1730442167098,16.05905507,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730442167480,16.05905507,165.86,165.8,39.83593907]
["bitfinex","SOLUSD",1730442169377,22.08845507,165.86,165.8,39.83593907]
["bitfinex","SOLUSD",1730442175103,22.08845507,165.86,165.81,16.05905507]
["bitfinex","SOLUSD",1730442175810,6.0294,165.86,165.83,16.05905507]
["bitfinex","SOLUSD",1730442176430,6.0294,165.86,165.82,16.05905507]
["bitfinex","SOLUSD",1730442176596,6.0294,165.86,165.82,10.29274889]
["bitfinex","SOLUSD",1730442177495,10.29274889,165.88,165.82,10.29274889]
["bitfinex","SOLUSD",1730442180224,1.04850772,165.91,165.81,16.32364889]
["bitfinex","SOLUSD",1730442180225,10.29274889,165.86,165.81,16.32364889]
["bitfinex","SOLUSD",1730442180414,10.29274889,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442180897,16.32154889,165.87,165.81,16.32364889]
["bitfinex","SOLUSD",1730442181413,10.29274889,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442181616,10.29274889,165.86,165.81,16.32364889]
["bitfinex","SOLUSD",1730442182313,10.29274889,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442183321,10.29274889,165.87,165.81,16.32364889]
["bitfinex","SOLUSD",1730442184511,16.32184889,165.87,165.81,16.32364889]
["bitfinex","SOLUSD",1730442184912,10.29274889,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442185518,16.32184889,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442186034,10.29274889,165.83,165.79,23.776884]
["bitfinex","SOLUSD",1730442186212,10.29274889,165.83,165.78,31.40444889]
["bitfinex","SOLUSD",1730442187111,10.29274889,165.82,165.78,15.0797]
["bitfinex","SOLUSD",1730442187309,10.29274889,165.82,165.76,16.32544889]
["bitfinex","SOLUSD",1730442188715,10.29274889,165.84,165.78,10.29274889]
["bitfinex","SOLUSD",1730442189231,10.29274889,165.83,165.77,34.06963289]
["bitfinex","SOLUSD",1730442189932,10.29274889,165.83,165.77,40.10193289]
["bitfinex","SOLUSD",1730442191430,10.29274889,165.82,165.77,29.809184]
["bitfinex","SOLUSD",1730442193135,16.32344889,165.82,165.77,29.809184]
["bitfinex","SOLUSD",1730442194241,16.32344889,165.82,165.77,40.10193289]
["bitfinex","SOLUSD",1730442194611,11.34139766,165.86,165.8,10.29274889]
["bitfinex","SOLUSD",1730442194909,16.32214889,165.86,165.81,10.29274889]
["bitfinex","SOLUSD",1730442195113,6.0294,165.86,165.82,10.29274889]
["bitfinex","SOLUSD",1730442195532,6.0294,165.86,165.81,10.29274889]
["bitfinex","SOLUSD",1730442197832,10.29274889,165.86,165.81,10.29274889]
["bitfinex","SOLUSD",1730442198137,10.29274889,165.85,165.8,6.031]
["bitfinex","SOLUSD",1730442198641,10.29274889,165.85,165.8,16.32374889]
["bitfinex","SOLUSD",1730442198821,16.32204889,165.86,165.8,16.32374889]
["bitfinex","SOLUSD",1730442199155,10.29274889,165.85,165.8,16.32374889]
["bitfinex","SOLUSD",1730442202522,10.29274889,165.86,165.8,16.32374889]
["bitfinex","SOLUSD",1730442203541,10.29274889,165.85,165.79,40.10123289]
["bitfinex","SOLUSD",1730442203718,10.29274889,165.83,165.78,41.01994889]
["bitfinex","SOLUSD",1730442204031,10.29274889,165.81,165.76,16.32544889]
["bitfinex","SOLUSD",1730442204514,10.29274889,165.82,165.76,16.32544889]
["bitfinex","SOLUSD",1730442206454,10.29274889,165.82,165.74,36.6138]
["bitfinex","SOLUSD",1730442206455,10.29274889,165.8,165.74,46.90654889]
["bitfinex","SOLUSD",1730442206641,10.29274889,165.8,165.74,52.93994889]
["bitfinex","SOLUSD",1730442206819,10.29274889,165.79,165.74,52.94004889]
["bitfinex","SOLUSD",1730442207135,10.29274889,165.79,165.74,42.6473]
["bitfinex","SOLUSD",1730442207922,10.29274889,165.79,165.74,52.94004889]
["bitfinex","SOLUSD",1730442208130,10.29274889,165.8,165.75,10.29274889]
["bitfinex","SOLUSD",1730442209424,6.0317,165.79,165.75,10.29274889]
["bitfinex","SOLUSD",1730442210225,6.0317,165.79,165.74,52.94004889]
["bitfinex","SOLUSD",1730442212254,16.32444889,165.79,165.74,52.94004889]
["bitfinex","SOLUSD",1730442212544,16.32444889,165.79,165.74,15.2719]
["bitfinex","SOLUSD",1730442212739,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442213046,10.29274889,165.77,165.71,10.29274889]
["bitfinex","SOLUSD",1730442213229,10.29274889,165.76,165.71,10.29274889]
["bitfinex","SOLUSD",1730442213427,6.0317,165.79,165.7,21.6569]
["bitfinex","SOLUSD",1730442213428,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442214144,10.29274889,165.77,165.7,27.6919]
["bitfinex","SOLUSD",1730442214145,10.29274889,165.77,165.71,10.29274889]
["bitfinex","SOLUSD",1730442214331,10.29274889,165.76,165.71,10.29274889]
["bitfinex","SOLUSD",1730442214533,10.29274889,165.77,165.71,10.29274889]
["bitfinex","SOLUSD",1730442215040,10.29274889,165.78,165.72,10.29274889]
["bitfinex","SOLUSD",1730442216749,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442217954,6.0327,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1730442218255,6.0327,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442218640,16.32544889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442218972,10.29274889,165.76,165.71,16.32734889]
["bitfinex","SOLUSD",1730442219136,16.32554889,165.76,165.71,16.32734889]
["bitfinex","SOLUSD",1730442221257,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442222253,10.29274889,165.78,165.72,10.29274889]
["bitfinex","SOLUSD",1730442222754,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442222943,10.29274889,165.76,165.7,31.94964889]
["bitfinex","SOLUSD",1730442224143,10.29274889,165.76,165.7,37.98444889]
["bitfinex","SOLUSD",1730442224448,10.29274889,165.76,165.71,10.29274889]
["bitfinex","SOLUSD",1730442224660,10.29274889,165.76,165.7,27.6917]
["bitfinex","SOLUSD",1730442224661,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442225035,10.29274889,165.78,165.72,10.29274889]
["bitfinex","SOLUSD",1730442226160,10.29274889,165.73,165.69,12.3289159]
["bitfinex","SOLUSD",1730442226494,10.29274889,165.72,165.69,6.035]
["bitfinex","SOLUSD",1730442227461,10.29274889,165.73,165.68,21.125]
["bitfinex","SOLUSD",1730442228748,6.0336,165.74,165.68,21.125]
["bitfinex","SOLUSD",1730442228749,10.29274889,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730442229348,10.29274889,165.73,165.68,31.41774889]
["bitfinex","SOLUSD",1730442229553,16.32634889,165.74,165.68,31.41774889]
["bitfinex","SOLUSD",1730442230443,10.29274889,165.73,165.68,31.41774889]
["bitfinex","SOLUSD",1730442230650,10.29274889,165.73,165.67,10.29274889]
["bitfinex","SOLUSD",1730442230846,10.29274889,165.72,165.67,10.29274889]
["bitfinex","SOLUSD",1730442231047,10.29274889,165.68,165.63,10.88041639]
["bitfinex","SOLUSD",1730442231574,10.29274889,165.69,165.64,10.29274889]
["bitfinex","SOLUSD",1730442232469,10.29274889,165.68,165.63,10.88041639]
["bitfinex","SOLUSD",1730442233572,10.4303,165.73,165.63,10.88041639]
["bitfinex","SOLUSD",1730442233573,10.29274889,165.69,165.64,10.29274889]
["bitfinex","SOLUSD",1730442236561,16.32844889,165.69,165.64,10.29274889]
["bitfinex","SOLUSD",1730442237771,10.29274889,165.68,165.63,6.6251675]
["bitfinex","SOLUSD",1730442238349,10.29274889,165.68,165.63,0.5876675]
["bitfinex","SOLUSD",1730442239859,10.29274889,165.68,165.63,16.91791639]
["bitfinex","SOLUSD",1730442240190,10.29274889,165.69,165.63,16.91791639]
["bitfinex","SOLUSD",1730442241053,10.29274889,165.7,165.64,10.29274889]
["bitfinex","SOLUSD",1730442241254,10.29274889,165.7,165.65,10.29274889]
["bitfinex","SOLUSD",1730442243475,10.29274889,165.7,165.64,16.32954889]
["bitfinex","SOLUSD",1730442244567,16.32774889,165.7,165.64,16.32954889]
["bitfinex","SOLUSD",1730442245685,16.32774889,165.7,165.64,31.42244889]
["bitfinex","SOLUSD",1730442246064,10.29274889,165.72,165.66,10.29274889]
["bitfinex","SOLUSD",1730442246656,10.29274889,165.7,165.65,34.06963289]
["bitfinex","SOLUSD",1730442247367,10.29274889,165.7,165.65,10.29274889]
["bitfinex","SOLUSD",1730442247586,10.29274889,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730442249061,10.29274889,165.71,165.66,31.42024889]
["bitfinex","SOLUSD",1730442249261,8.14565577,165.74,165.67,34.06963289]
["bitfinex","SOLUSD",1730442249262,10.29274889,165.73,165.67,34.06963289]
["bitfinex","SOLUSD",1730442249488,10.29274889,165.73,165.68,10.29274889]
["bitfinex","SOLUSD",1730442249661,10.29274889,165.73,165.67,55.48103289]
["bitfinex","SOLUSD",1730442249863,10.29274889,165.71,165.67,45.188284]
["bitfinex","SOLUSD",1730442250174,10.29274889,165.72,165.67,45.188284]
["bitfinex","SOLUSD",1730442250776,10.29274889,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730442250971,10.29274889,165.71,165.68,21.125]
["bitfinex","SOLUSD",1730442251178,10.29274889,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1730442251583,10.29274889,165.71,165.66,10.29274889]
["bitfinex","SOLUSD",1730442251773,10.29274889,165.7,165.65,21.0643]
["bitfinex","SOLUSD",1730442252466,10.29274889,165.71,165.65,46.44904889]
["bitfinex","SOLUSD",1730442254094,16.32714889,165.72,165.66,34.06963289]
["bitfinex","SOLUSD",1730442254893,16.32714889,165.72,165.67,6.036]
["bitfinex","SOLUSD",1730442256169,10.29274889,165.73,165.67,31.41894889]
["bitfinex","SOLUSD",1730442256364,10.29274889,165.73,165.68,10.29274889]
["bitfinex","SOLUSD",1730442256993,11.34215279,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1730442257294,10.29274889,165.73,165.69,29.812084]
["bitfinex","SOLUSD",1730442257497,10.4303,165.77,165.71,10.29274889]
["bitfinex","SOLUSD",1730442257498,10.29274889,165.77,165.71,10.29274889]
["bitfinex","SOLUSD",1730442257680,10.29274889,165.76,165.71,10.29274889]
["bitfinex","SOLUSD",1730442259189,10.29274889,165.75,165.71,29.811484]
["bitfinex","SOLUSD",1730442261189,10.29274889,165.76,165.71,29.811484]
["bitfinex","SOLUSD",1730442261799,10.29274889,165.76,165.71,44.897984]
["bitfinex","SOLUSD",1730442262477,10.29274889,165.76,165.71,55.19073289]
["bitfinex","SOLUSD",1730442262996,10.29274889,165.77,165.71,55.19073289]
["bitfinex","SOLUSD",1730442264473,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442265904,10.29274889,165.77,165.72,16.32694889]
["bitfinex","SOLUSD",1730442268500,6.0309,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1730442268699,6.0309,165.81,165.76,10.29274889]
["bitfinex","SOLUSD",1730442268879,16.32354889,165.82,165.76,10.29274889]
["bitfinex","SOLUSD",1730442269199,6.0308,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442269402,6.0308,165.82,165.78,10.29274889]
["bitfinex","SOLUSD",1730442270000,10.29274889,165.79,165.72,31.35364889]
["bitfinex","SOLUSD",1730442270196,10.29274889,165.76,165.72,21.0609]
["bitfinex","SOLUSD",1730442270390,10.29274889,165.76,165.72,15.0268]
["bitfinex","SOLUSD",1730442271385,10.29274889,165.76,165.72,21.061]
["bitfinex","SOLUSD",1730442271986,10.29274889,165.77,165.72,21.061]
["bitfinex","SOLUSD",1730442272402,10.29274889,165.78,165.72,31.35374889]
["bitfinex","SOLUSD",1730442272603,10.29274889,165.79,165.74,10.29274889]
["bitfinex","SOLUSD",1730442274912,10.29274889,165.79,165.73,16.32654889]
["bitfinex","SOLUSD",1730442275112,10.29274889,165.78,165.73,16.32654889]
["bitfinex","SOLUSD",1730442275921,10.29274889,165.79,165.73,16.32654889]
["bitfinex","SOLUSD",1730442276124,16.32444889,165.79,165.73,16.32654889]
["bitfinex","SOLUSD",1730442276628,6.0309,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442277612,16.32364889,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442278624,16.32184889,165.86,165.8,10.29274889]
["bitfinex","SOLUSD",1730442279100,6.0291,165.86,165.81,10.29274889]
["bitfinex","SOLUSD",1730442279304,16.32124889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442279506,16.32124889,165.88,165.78,57.33499556]
["bitfinex","SOLUSD",1730442279507,16.32124889,165.88,165.82,10.29274889]
["bitfinex","SOLUSD",1730442279709,10.29274889,165.87,165.82,10.29274889]
["bitfinex","SOLUSD",1730442280113,16.32124889,165.88,165.82,10.29274889]
["bitfinex","SOLUSD",1730442280300,16.32124889,165.88,165.82,16.32324889]
["bitfinex","SOLUSD",1730442280893,16.32124889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442282809,16.32124889,165.88,165.82,10.29274889]
["bitfinex","SOLUSD",1730442283499,16.32124889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442288124,16.32124889,165.88,165.82,10.29274889]
["bitfinex","SOLUSD",1730442288513,10.29274889,165.86,165.81,34.06963289]
["bitfinex","SOLUSD",1730442289717,10.29274889,165.86,165.81,40.10053289]
["bitfinex","SOLUSD",1730442289923,6.0294,165.86,165.79,10.29274889]
["bitfinex","SOLUSD",1730442290114,10.29274889,165.84,165.79,10.29274889]
["bitfinex","SOLUSD",1730442290613,10.29274889,165.83,165.78,16.164]
["bitfinex","SOLUSD",1730442290815,10.29274889,165.82,165.78,16.164]
["bitfinex","SOLUSD",1730442291030,10.29274889,165.81,165.77,6.2816]
["bitfinex","SOLUSD",1730442292023,16.32374889,165.81,165.77,6.2816]
["bitfinex","SOLUSD",1730442293118,16.32374889,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1730442293119,10.29274889,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730442293522,16.32374889,165.81,165.75,23.776884]
["bitfinex","SOLUSD",1730442293710,16.32374889,165.81,165.75,34.06963289]
["bitfinex","SOLUSD",1730442294431,10.29274889,165.8,165.75,10.29274889]
["bitfinex","SOLUSD",1730442294727,16.32374889,165.81,165.75,10.29274889]
["bitfinex","SOLUSD",1730442295833,10.29274889,165.78,165.74,16.4096]
["bitfinex","SOLUSD",1730442296125,10.29274889,165.75,165.7,32.73384889]
["bitfinex","SOLUSD",1730442296331,0.53434454,165.8,165.7,32.73384889]
["bitfinex","SOLUSD",1730442296332,10.29274889,165.76,165.7,32.73384889]
["bitfinex","SOLUSD",1730442297709,10.29274889,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1730442297904,10.29274889,165.76,165.71,29.811384]
["bitfinex","SOLUSD",1730442300133,10.29274889,165.76,165.71,40.10413289]
["bitfinex","SOLUSD",1730442300438,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442301711,16.32514889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442302233,10.29274889,165.77,165.72,10.29274889]
["bitfinex","SOLUSD",1730442302436,0.53434454,165.8,165.75,10.29274889]
["bitfinex","SOLUSD",1730442302641,10.29274889,165.82,165.76,10.29274889]
["bitfinex","SOLUSD",1730442302842,10.29274889,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442303148,10.29274889,165.81,165.75,10.29274889]
["bitfinex","SOLUSD",1730442303329,10.29274889,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1730442303848,10.29274889,165.81,165.76,40.10233289]
["bitfinex","SOLUSD",1730442304214,16.32354889,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442304422,10.29274889,165.81,165.76,40.10233289]
["bitfinex","SOLUSD",1730442306043,10.29274889,165.82,165.76,40.10233289]
["bitfinex","SOLUSD",1730442306737,10.29274889,165.83,165.78,10.29274889]
["bitfinex","SOLUSD",1730442307810,16.32294889,165.83,165.78,16.32464889]
["bitfinex","SOLUSD",1730442310924,10.29274889,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1730442311127,10.29274889,165.81,165.76,65.71233289]
["bitfinex","SOLUSD",1730442311622,10.29274889,165.82,165.76,71.74513289]
["bitfinex","SOLUSD",1730442311929,10.29274889,165.82,165.77,10.29274889]
["bitfinex","SOLUSD",1730442312532,10.29274889,165.83,165.78,10.29274889]
["bitfinex","SOLUSD",1730442312717,17.10444703,165.84,165.78,10.29274889]
["bitfinex","SOLUSD",1730442312925,10.29274889,165.84,165.78,10.29274889]
["bitfinex","SOLUSD",1730442315436,16.32274889,165.84,165.78,16.32474889]
["bitfinex","SOLUSD",1730442315828,10.29274889,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1730442316028,16.32364889,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1730442317648,16.32364889,165.82,165.77,21.1135]
["bitfinex","SOLUSD",1730442318638,16.32364889,165.82,165.77,31.40624889]
["bitfinex","SOLUSD",1730442319650,6.81169814,165.84,165.78,10.29274889]
["bitfinex","SOLUSD",1730442319651,10.29274889,165.83,165.78,10.29274889]
["bitfinex","SOLUSD",1730442320944,44.68367015,165.87,165.78,10.29274889]
["bitfinex","SOLUSD",1730442320945,10.29274889,165.86,165.81,10.29274889]
["bitfinex","SOLUSD",1730442321145,3.62835745,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442321146,10.29274889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442321928,10.29274889,165.89,165.84,10.29274889]
["bitfinex","SOLUSD",1730442322435,10.29274889,165.87,165.82,26.16604889]
["bitfinex","SOLUSD",1730442322634,10.29274889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442323160,10.29274889,165.87,165.82,32.19644889]
["bitfinex","SOLUSD",1730442323356,10.29274889,165.86,165.82,15.8733]
["bitfinex","SOLUSD",1730442323737,10.29274889,165.87,165.82,26.16604889]
["bitfinex","SOLUSD",1730442323931,10.29274889,165.87,165.82,32.19654889]
["bitfinex","SOLUSD",1730442325356,16.32134889,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442325553,6.0286,165.88,165.83,10.29274889]
["bitfinex","SOLUSD",1730442325756,16.32134889,165.88,165.82,32.19654889]
["bitfinex","SOLUSD",1730442326962,10.29274889,165.88,165.83,16.32284889]
["bitfinex","SOLUSD",1730442327662,10.29274889,165.9,165.85,10.29274889]
["bitfinex","SOLUSD",1730442328240,10.29274889,165.9,165.84,10.29274889]
["bitfinex","SOLUSD",1730442329873,10.29274889,165.89,165.84,10.29274889]
["bitfinex","SOLUSD",1730442330247,10.29274889,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730442331157,10.29274889,165.88,165.83,34.06963289]
["bitfinex","SOLUSD",1730442331357,16.32114889,165.88,165.83,29.807084]
["bitfinex","SOLUSD",1730442331580,10.29274889,165.87,165.83,29.807084]
["bitfinex","SOLUSD",1730442332065,10.29274889,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730442332264,10.29274889,165.86,165.82,15.8733]
["bitfinex","SOLUSD",1730442332764,10.29274889,165.85,165.82,15.8733]
["bitfinex","SOLUSD",1730442333064,10.29274889,165.86,165.82,15.8733]
["bitfinex","SOLUSD",1730442333456,16.32184889,165.86,165.82,15.8733]
["bitfinex","SOLUSD",1730442333657,10.29274889,165.87,165.82,26.16604889]
["bitfinex","SOLUSD",1730442333861,10.29274889,165.87,165.82,32.19654889]
["bitfinex","SOLUSD",1730442334357,10.29274889,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730442336053,10.29274889,165.86,165.82,30.9498]
["bitfinex","SOLUSD",1730442336948,10.29274889,165.87,165.82,30.9498]
["bitfinex","SOLUSD",1730442337552,10.29274889,165.87,165.82,47.27314889]
["bitfinex","SOLUSD",1730442338460,10.29274889,165.87,165.82,36.9804]
["bitfinex","SOLUSD",1730442338969,10.29274889,165.87,165.81,16.66624889]
["bitfinex","SOLUSD",1730442338970,10.29274889,165.86,165.8,10.29274889]
["bitfinex","SOLUSD",1730442339171,10.29274889,165.82,165.78,15.0799]
["bitfinex","SOLUSD",1730442340349,16.32324889,165.83,165.78,15.0799]
["bitfinex","SOLUSD",1730442343367,10.29274889,165.79,165.74,15.0835]
["bitfinex","SOLUSD",1730442343569,10.29274889,165.79,165.74,21.117]
["bitfinex","SOLUSD",1730442344272,10.29274889,165.8,165.74,31.40974889]
["bitfinex","SOLUSD",1730442344479,10.29274889,165.79,165.74,21.117]
["bitfinex","SOLUSD",1730442344769,10.29274889,165.8,165.74,31.40974889]
["bitfinex","SOLUSD",1730442346680,10.29274889,165.82,165.76,10.29274889]
["bitfinex","SOLUSD",1730442347059,10.29274889,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1730442348079,10.29274889,165.82,165.77,29.809184]
["bitfinex","SOLUSD",1730442348878,10.29274889,165.83,165.77,40.10193289]
["bitfinex","SOLUSD",1730442349175,10.29274889,165.82,165.77,29.809184]
["bitfinex","SOLUSD",1730442349476,10.29274889,165.78,165.73,34.40086652]
["bitfinex","SOLUSD",1730442350181,10.29274889,165.78,165.73,44.69361541]
["bitfinex","SOLUSD",1730442350395,15.16419027,165.84,165.75,10.29274889]
["bitfinex","SOLUSD",1730442350396,10.29274889,165.8,165.75,10.29274889]
["bitfinex","SOLUSD",1730442351054,10.29274889,165.8,165.74,34.06963289]
["bitfinex","SOLUSD",1730442352869,10.29274889,165.8,165.74,40.10293289]
["bitfinex","SOLUSD",1730442353276,10.29274889,165.79,165.74,29.810184]
["bitfinex","SOLUSD",1730442353578,10.29274889,165.75,165.73,6.28616652]
["bitfinex","SOLUSD",1730442353782,10.29274889,165.74,165.7,6.242]
["bitfinex","SOLUSD",1730442354287,10.29274889,165.74,165.69,16.9753]
["bitfinex","SOLUSD",1730442355265,10.29274889,165.74,165.69,27.26804889]
["bitfinex","SOLUSD",1730442355874,10.29274889,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442356081,10.29274889,165.71,165.69,0.3634]
["bitfinex","SOLUSD",1730442356565,16.11241947,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442357068,16.11241947,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442357767,16.11241947,165.74,165.69,6.3987]
["bitfinex","SOLUSD",1730442357966,16.11241947,165.75,165.69,22.51111947]
["bitfinex","SOLUSD",1730442359282,22.14581947,165.75,165.69,22.51111947]
["bitfinex","SOLUSD",1730442362588,16.11241947,165.77,165.72,16.11241947]
["bitfinex","SOLUSD",1730442362891,16.11241947,165.78,165.73,16.11241947]
["bitfinex","SOLUSD",1730442363192,16.11241947,165.78,165.71,15.7631]
["bitfinex","SOLUSD",1730442363193,16.11241947,165.78,165.72,16.11241947]
["bitfinex","SOLUSD",1730442363491,16.11241947,165.76,165.71,31.87551947]
["bitfinex","SOLUSD",1730442363691,16.11241947,165.76,165.71,15.7631]
["bitfinex","SOLUSD",1730442366190,16.11241947,165.75,165.7,39.88930347]
["bitfinex","SOLUSD",1730442366368,16.11241947,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442366778,16.11241947,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442367594,16.11241947,165.74,165.69,0.3634]
["bitfinex","SOLUSD",1730442367969,16.11241947,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442368479,16.11241947,165.76,165.71,16.11241947]
["bitfinex","SOLUSD",1730442368784,6.0324,165.77,165.72,16.11241947]
["bitfinex","SOLUSD",1730442370275,22.14481947,165.77,165.72,16.11241947]
["bitfinex","SOLUSD",1730442370468,6.0324,165.77,165.72,16.11241947]
["bitfinex","SOLUSD",1730442371685,16.11241947,165.8,165.75,16.11241947]
["bitfinex","SOLUSD",1730442371890,10.4303,165.83,165.78,16.11241947]
["bitfinex","SOLUSD",1730442371891,16.11241947,165.83,165.78,16.11241947]
["bitfinex","SOLUSD",1730442372079,16.11241947,165.83,165.77,16.11241947]
["bitfinex","SOLUSD",1730442372274,16.11241947,165.81,165.76,16.11241947]
["bitfinex","SOLUSD",1730442372797,16.11241947,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1730442374392,16.11241947,165.81,165.76,39.88930347]
["bitfinex","SOLUSD",1730442374597,16.11241947,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1730442375484,16.11241947,165.8,165.74,16.11241947]
["bitfinex","SOLUSD",1730442376618,16.11241947,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1730442377703,16.11241947,165.79,165.74,39.88930347]
["bitfinex","SOLUSD",1730442378199,16.11241947,165.82,165.76,16.11241947]
["bitfinex","SOLUSD",1730442378378,16.11241947,165.82,165.77,16.11241947]
["bitfinex","SOLUSD",1730442379281,22.14331947,165.82,165.77,16.11241947]
["bitfinex","SOLUSD",1730442380703,22.14331947,165.82,165.76,16.11241947]
["bitfinex","SOLUSD",1730442381003,16.11241947,165.81,165.76,16.11241947]
["bitfinex","SOLUSD",1730442382599,10.30045635,165.81,165.76,34.07734035]
["bitfinex","SOLUSD",1730442382801,10.30045635,165.82,165.76,34.07734035]
["bitfinex","SOLUSD",1730442383297,1.04861947,165.84,165.74,15.0838]
["bitfinex","SOLUSD",1730442383298,10.30045635,165.8,165.74,25.38425635]
["bitfinex","SOLUSD",1730442383998,6.0317,165.79,165.74,25.38425635]
["bitfinex","SOLUSD",1730442384688,6.0317,165.79,165.74,31.41775635]
["bitfinex","SOLUSD",1730442385404,6.0317,165.79,165.75,10.30045635]
["bitfinex","SOLUSD",1730442385780,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442386797,6.0313,165.8,165.76,10.30045635]
["bitfinex","SOLUSD",1730442388594,10.30045635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442388912,10.30045635,165.79,165.74,23.776884]
["bitfinex","SOLUSD",1730442389406,16.33175635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442390107,16.33175635,165.8,165.74,16.33395635]
["bitfinex","SOLUSD",1730442391104,6.0313,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442392213,6.0313,165.8,165.76,10.30045635]
["bitfinex","SOLUSD",1730442392397,6.0313,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442392893,16.33125635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442393212,16.33125635,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730442393213,10.30045635,165.81,165.75,31.41645635]
["bitfinex","SOLUSD",1730442394511,6.0313,165.8,165.75,31.41645635]
["bitfinex","SOLUSD",1730442395010,10.30045635,165.79,165.74,10.30045635]
["bitfinex","SOLUSD",1730442395211,16.33175635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442396290,16.33175635,165.8,165.74,16.33385635]
["bitfinex","SOLUSD",1730442396722,16.33175635,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442398601,16.33175635,165.8,165.75,16.33355635]
["bitfinex","SOLUSD",1730442403305,10.30045635,165.81,165.75,16.33355635]
["bitfinex","SOLUSD",1730442403802,10.30045635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442404002,10.30045635,165.8,165.74,9.90045635]
["bitfinex","SOLUSD",1730442404315,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442405233,10.30045635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442407031,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442407403,10.30045635,165.8,165.74,16.33375635]
["bitfinex","SOLUSD",1730442407999,16.33195635,165.8,165.74,16.33375635]
["bitfinex","SOLUSD",1730442408201,6.0315,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442409143,10.30045635,165.8,165.74,16.33375635]
["bitfinex","SOLUSD",1730442410129,16.33185635,165.8,165.74,16.33375635]
["bitfinex","SOLUSD",1730442411332,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442412329,10.30045635,165.81,165.75,16.33355635]
["bitfinex","SOLUSD",1730442413028,10.30045635,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1730442415538,16.33185635,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1730442417426,6.0314,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442418018,16.33185635,165.8,165.74,16.33395635]
["bitfinex","SOLUSD",1730442420838,16.33185635,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1730442421043,6.0314,165.8,165.75,16.33355635]
["bitfinex","SOLUSD",1730442424123,11.34917536,165.85,165.79,10.30045635]
["bitfinex","SOLUSD",1730442424326,10.30045635,165.86,165.81,10.30045635]
["bitfinex","SOLUSD",1730442425009,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442426312,10.30045635,165.87,165.81,34.07734035]
["bitfinex","SOLUSD",1730442426546,10.30045635,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442427234,10.30045635,165.89,165.84,10.30045635]
["bitfinex","SOLUSD",1730442427542,10.30045635,165.9,165.84,26.84705635]
["bitfinex","SOLUSD",1730442427837,10.30045635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442428042,10.30045635,165.9,165.84,26.84705635]
["bitfinex","SOLUSD",1730442428416,16.32815635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442428615,6.0277,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442428917,16.32815635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442429122,16.32815635,165.9,165.84,39.10185635]
["bitfinex","SOLUSD",1730442430223,16.32815635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442430829,6.0277,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442431142,16.32815635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442431349,16.32815635,165.9,165.84,33.07205635]
["bitfinex","SOLUSD",1730442433454,16.32815635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442433638,6.0277,165.9,165.86,10.30045635]
["bitfinex","SOLUSD",1730442437056,10.30045635,165.93,165.87,10.30045635]
["bitfinex","SOLUSD",1730442437263,10.30045635,165.93,165.88,10.30045635]
["bitfinex","SOLUSD",1730442437446,10.30045635,165.94,165.88,10.30045635]
["bitfinex","SOLUSD",1730442438160,10.30045635,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1730442438451,6.0263,165.94,165.89,34.07734035]
["bitfinex","SOLUSD",1730442438833,16.32595635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442439063,16.32595635,165.96,165.91,34.07734035]
["bitfinex","SOLUSD",1730442439355,16.32595635,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730442439558,10.30045635,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730442441162,10.30045635,165.95,165.91,29.804184]
["bitfinex","SOLUSD",1730442443950,10.30045635,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730442444470,10.30045635,165.95,165.91,29.804184]
["bitfinex","SOLUSD",1730442444849,10.30045635,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730442446443,10.30045635,165.97,165.93,29.803384]
["bitfinex","SOLUSD",1730442447945,10.30045635,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730442448160,10.30045635,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730442449269,10.30045635,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730442449769,10.30045635,165.97,165.93,29.803384]
["bitfinex","SOLUSD",1730442450065,10.30045635,165.98,165.93,40.10384035]
["bitfinex","SOLUSD",1730442450267,10.30045635,165.99,165.93,40.10384035]
["bitfinex","SOLUSD",1730442450674,10.30045635,165.99,165.93,55.17034035]
["bitfinex","SOLUSD",1730442451689,10.30045635,165.98,165.93,55.17034035]
["bitfinex","SOLUSD",1730442452569,6.0244,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730442452570,16.32485635,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730442452786,10.30045635,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730442453074,10.30045635,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730442454073,10.30045635,166.0,165.95,29.802684]
["bitfinex","SOLUSD",1730442455672,10.30045635,166.0,165.97,15.3423]
["bitfinex","SOLUSD",1730442455983,10.30045635,166.01,165.97,15.3423]
["bitfinex","SOLUSD",1730442456850,10.30045635,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730442457045,10.30045635,166.0,165.97,15.3423]
["bitfinex","SOLUSD",1730442460277,10.30045635,166.01,165.97,15.3423]
["bitfinex","SOLUSD",1730442461468,18.33412778,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1730442461677,10.30045635,166.06,166.0,10.30045635]
["bitfinex","SOLUSD",1730442461876,10.30045635,166.04,165.99,10.30045635]
["bitfinex","SOLUSD",1730442462177,10.30045635,166.0,165.97,15.3423]
["bitfinex","SOLUSD",1730442462378,10.30045635,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730442463857,10.30045635,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730442465587,10.30045635,165.99,165.95,29.802584]
["bitfinex","SOLUSD",1730442465789,10.30045635,166.0,165.95,44.867284]
["bitfinex","SOLUSD",1730442467977,10.30045635,165.99,165.95,44.867284]
["bitfinex","SOLUSD",1730442469059,10.30045635,166.0,165.95,44.867284]
["bitfinex","SOLUSD",1730442470082,10.30045635,166.0,165.95,55.16774035]
["bitfinex","SOLUSD",1730442470671,10.30045635,166.0,165.95,44.867284]
["bitfinex","SOLUSD",1730442470871,10.30045635,166.01,165.95,55.16774035]
["bitfinex","SOLUSD",1730442471081,10.30045635,166.02,165.96,10.30045635]
["bitfinex","SOLUSD",1730442471261,10.30045635,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730442471461,10.30045635,166.03,165.97,34.07734035]
["bitfinex","SOLUSD",1730442471667,10.30045635,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730442472868,0.56375289,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730442472869,6.0222,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730442473069,16.32265635,166.05,165.99,55.35174035]
["bitfinex","SOLUSD",1730442473481,10.30045635,166.04,165.99,55.35174035]
["bitfinex","SOLUSD",1730442473886,10.30045635,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730442474788,10.30045635,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730442476682,10.30045635,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730442476885,10.30045635,166.07,166.02,40.10054035]
["bitfinex","SOLUSD",1730442477617,10.30045635,166.07,166.02,29.800084]
["bitfinex","SOLUSD",1730442477775,5.73125187,166.12,166.02,29.800084]
["bitfinex","SOLUSD",1730442477776,10.30045635,166.05,166.02,29.800084]
["bitfinex","SOLUSD",1730442477972,10.30045635,166.05,166.01,29.800484]
["bitfinex","SOLUSD",1730442479298,10.30045635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730442479299,10.30045635,166.05,165.99,40.61165635]
["bitfinex","SOLUSD",1730442479500,10.30045635,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730442481490,10.30045635,166.02,165.99,15.2501]
["bitfinex","SOLUSD",1730442483612,10.30045635,166.03,165.99,15.2501]
["bitfinex","SOLUSD",1730442485289,10.30045635,166.02,165.99,15.2501]
["bitfinex","SOLUSD",1730442485609,10.30045635,166.02,165.98,6.2095]
["bitfinex","SOLUSD",1730442486215,10.30045635,165.99,165.92,15.0668]
["bitfinex","SOLUSD",1730442486390,10.30045635,165.96,165.92,15.0668]
["bitfinex","SOLUSD",1730442486591,10.30045635,165.97,165.92,27.3853104]
["bitfinex","SOLUSD",1730442487012,10.30045635,165.97,165.92,37.68576675]
["bitfinex","SOLUSD",1730442487695,10.30045635,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730442488011,10.30045635,165.98,165.93,34.07734035]
["bitfinex","SOLUSD",1730442488820,10.30045635,165.98,165.93,40.10364035]
["bitfinex","SOLUSD",1730442489318,10.30045635,165.98,165.93,29.803184]
["bitfinex","SOLUSD",1730442490502,10.30045635,165.98,165.93,40.10364035]
["bitfinex","SOLUSD",1730442492096,10.30045635,165.99,165.93,40.10364035]
["bitfinex","SOLUSD",1730442493288,16.32515635,165.99,165.93,40.10364035]
["bitfinex","SOLUSD",1730442493493,10.30045635,165.98,165.93,29.803184]
["bitfinex","SOLUSD",1730442501307,10.30045635,165.96,165.92,21.3583104]
["bitfinex","SOLUSD",1730442501502,10.30045635,165.97,165.92,27.3853104]
["bitfinex","SOLUSD",1730442501734,10.30045635,165.97,165.92,37.68576675]
["bitfinex","SOLUSD",1730442501906,6.0247,165.99,165.93,10.30045635]
["bitfinex","SOLUSD",1730442501907,10.30045635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442502107,16.32515635,165.99,165.94,10.30045635]
["bitfinex","SOLUSD",1730442502303,10.30045635,165.95,165.92,6.2915104]
["bitfinex","SOLUSD",1730442504329,10.30045635,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730442504505,10.30045635,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730442504706,10.30045635,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730442504915,10.30045635,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730442506206,10.30045635,165.92,165.89,6.29330964]
["bitfinex","SOLUSD",1730442506432,10.30045635,165.91,165.87,16.0309]
["bitfinex","SOLUSD",1730442506929,10.30045635,165.88,165.86,6.29236757]
["bitfinex","SOLUSD",1730442507111,10.30045635,165.87,165.82,21.1062]
["bitfinex","SOLUSD",1730442507311,10.30045635,165.88,165.82,31.40665635]
["bitfinex","SOLUSD",1730442507822,16.32895635,165.88,165.82,31.40665635]
["bitfinex","SOLUSD",1730442508229,10.30045635,165.89,165.83,10.30045635]
["bitfinex","SOLUSD",1730442508407,16.32845635,165.89,165.83,10.30045635]
["bitfinex","SOLUSD",1730442508804,16.32805635,165.91,165.85,10.30045635]
["bitfinex","SOLUSD",1730442509536,10.30045635,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1730442510933,10.30045635,165.91,165.85,40.10684035]
["bitfinex","SOLUSD",1730442514813,10.30045635,165.89,165.84,22.068]
["bitfinex","SOLUSD",1730442515014,10.30045635,165.88,165.84,15.451]
["bitfinex","SOLUSD",1730442515427,10.30045635,165.89,165.84,15.451]
["bitfinex","SOLUSD",1730442516228,16.32865635,165.89,165.84,15.451]
["bitfinex","SOLUSD",1730442516646,10.30045635,165.85,165.78,31.41175635]
["bitfinex","SOLUSD",1730442516930,10.30045635,165.83,165.78,21.1113]
["bitfinex","SOLUSD",1730442517438,10.30045635,165.84,165.78,31.41175635]
["bitfinex","SOLUSD",1730442517740,10.30045635,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442517741,6.03,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442518145,6.0295,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442518435,16.32955635,165.87,165.81,10.30045635]
["bitfinex","SOLUSD",1730442519431,10.30045635,165.86,165.81,10.30045635]
["bitfinex","SOLUSD",1730442521725,10.30045635,165.86,165.8,16.33175635]
["bitfinex","SOLUSD",1730442523430,16.32985635,165.86,165.8,16.33175635]
["bitfinex","SOLUSD",1730442524032,16.32985635,165.86,165.8,10.30045635]
["bitfinex","SOLUSD",1730442524219,10.30045635,165.84,165.79,29.808484]
["bitfinex","SOLUSD",1730442525139,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442525336,0.28548066,165.89,165.81,10.30045635]
["bitfinex","SOLUSD",1730442525337,10.30045635,165.87,165.81,10.30045635]
["bitfinex","SOLUSD",1730442526142,16.32885635,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442526642,16.32885635,165.88,165.82,10.30045635]
["bitfinex","SOLUSD",1730442526954,10.30045635,165.87,165.82,10.30045635]
["bitfinex","SOLUSD",1730442527318,10.30045635,165.87,165.82,16.33105635]
["bitfinex","SOLUSD",1730442528832,10.30045635,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730442535051,10.30045635,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730442536450,10.30045635,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730442540538,16.32945635,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730442541623,6.0286,165.88,165.85,10.30045635]
["bitfinex","SOLUSD",1730442542649,6.0286,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442542833,6.0286,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730442543735,10.30045635,165.85,165.8,21.4687]
["bitfinex","SOLUSD",1730442543950,10.30045635,165.82,165.8,15.093]
["bitfinex","SOLUSD",1730442544455,10.30045635,165.83,165.8,15.093]
["bitfinex","SOLUSD",1730442545053,10.30045635,165.83,165.79,6.29530354]
["bitfinex","SOLUSD",1730442545353,10.30045635,165.82,165.79,6.29530354]
["bitfinex","SOLUSD",1730442545939,10.30045635,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442545940,10.30045635,165.82,165.76,38.96605635]
["bitfinex","SOLUSD",1730442546146,10.30045635,165.81,165.76,28.6656]
["bitfinex","SOLUSD",1730442546863,10.30045635,165.82,165.76,54.04805635]
["bitfinex","SOLUSD",1730442547036,10.30045635,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1730442547864,41.2018254,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1730442547865,10.30045635,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730442548869,41.2018254,165.87,165.75,22.62948144]
["bitfinex","SOLUSD",1730442548870,10.30045635,165.8,165.75,22.62948144]
["bitfinex","SOLUSD",1730442549939,10.30045635,165.81,165.75,22.62948144]
["bitfinex","SOLUSD",1730442550558,10.30045635,165.8,165.75,22.62948144]
["bitfinex","SOLUSD",1730442551869,16.33165635,165.81,165.75,22.62948144]
["bitfinex","SOLUSD",1730442552067,10.30045635,165.8,165.75,22.62948144]
["bitfinex","SOLUSD",1730442552761,10.30045635,165.81,165.75,22.62948144]
["bitfinex","SOLUSD",1730442553558,16.33155635,165.81,165.75,22.62948144]
["bitfinex","SOLUSD",1730442555265,16.33155635,165.81,165.76,10.30045635]
["bitfinex","SOLUSD",1730442555676,16.33105635,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442556057,10.30045635,165.83,165.77,10.30045635]
["bitfinex","SOLUSD",1730442557180,10.30045635,165.83,165.77,16.33285635]
["bitfinex","SOLUSD",1730442558266,10.30045635,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730442558465,10.30045635,165.81,165.76,19.10752284]
["bitfinex","SOLUSD",1730442559667,16.33155635,165.81,165.76,25.14032284]
["bitfinex","SOLUSD",1730442559977,10.30045635,165.8,165.76,25.14032284]
["bitfinex","SOLUSD",1730442560178,10.30045635,165.8,165.76,4.02552284]
["bitfinex","SOLUSD",1730442561850,16.33155635,165.81,165.76,20.35867919]
["bitfinex","SOLUSD",1730442562270,16.33155635,165.81,165.77,4.02552284]
["bitfinex","SOLUSD",1730442563581,10.30045635,165.83,165.77,20.35807919]
["bitfinex","SOLUSD",1730442563884,10.30045635,165.82,165.78,4.02552284]
["bitfinex","SOLUSD",1730442564297,10.30045635,165.8,165.78,4.02552284]
["bitfinex","SOLUSD",1730442564481,10.30045635,165.81,165.76,10.05832284]
["bitfinex","SOLUSD",1730442564684,10.30045635,165.81,165.77,4.02552284]
["bitfinex","SOLUSD",1730442564983,10.30045635,165.81,165.78,4.02552284]
["bitfinex","SOLUSD",1730442565179,10.30045635,165.81,165.77,4.02552284]
["bitfinex","SOLUSD",1730442565363,10.30045635,165.81,165.78,4.02552284]
["bitfinex","SOLUSD",1730442565561,10.30045635,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1730442565785,10.30045635,165.81,165.77,4.03161789]
["bitfinex","SOLUSD",1730442565985,10.30045635,165.82,165.78,4.03161789]
["bitfinex","SOLUSD",1730442566282,1.04863449,165.86,165.79,4.03161789]
["bitfinex","SOLUSD",1730442566457,10.30045635,165.84,165.8,4.03161789]
["bitfinex","SOLUSD",1730442566661,21.04863449,165.86,165.79,4.03161789]
["bitfinex","SOLUSD",1730442566874,10.30045635,165.81,165.77,4.03161789]
["bitfinex","SOLUSD",1730442567083,10.30045635,165.8,165.78,4.03161789]
["bitfinex","SOLUSD",1730442567382,10.4303,165.83,165.77,4.03161789]
["bitfinex","SOLUSD",1730442567556,10.30045635,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1730442567761,10.30045635,165.78,165.74,4.03271225]
["bitfinex","SOLUSD",1730442567978,10.30045635,165.78,165.75,4.03271225]
["bitfinex","SOLUSD",1730442568187,10.30045635,165.78,165.76,4.03271225]
["bitfinex","SOLUSD",1730442568364,10.30045635,165.78,165.77,4.03271225]
["bitfinex","SOLUSD",1730442568562,10.30045635,165.78,165.74,4.03271225]
["bitfinex","SOLUSD",1730442568780,16.33255635,165.78,165.75,4.03271225]
["bitfinex","SOLUSD",1730442568978,16.33255635,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1730442569165,16.33255635,165.78,165.74,4.03266636]
["bitfinex","SOLUSD",1730442569363,16.33255635,165.78,165.75,4.03266636]
["bitfinex","SOLUSD",1730442569661,10.30045635,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1730442570162,10.30045635,165.78,165.73,16.33415635]
["bitfinex","SOLUSD",1730442570683,10.30045635,165.78,165.73,31.41885635]
["bitfinex","SOLUSD",1730442572587,0.28548066,165.82,165.73,31.41885635]
["bitfinex","SOLUSD",1730442572588,10.30045635,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442573276,10.30045635,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730442573477,10.30045635,165.76,165.72,6.29524314]
["bitfinex","SOLUSD",1730442573863,10.30045635,165.74,165.72,6.29524314]
["bitfinex","SOLUSD",1730442574184,0.1,165.81,165.69,25.75135635]
["bitfinex","SOLUSD",1730442574185,10.30045635,165.75,165.7,10.30045635]
["bitfinex","SOLUSD",1730442574968,10.30045635,165.75,165.7,16.33535635]
["bitfinex","SOLUSD",1730442575170,10.30045635,165.76,165.71,10.30045635]
["bitfinex","SOLUSD",1730442575887,10.30045635,165.77,165.72,10.30045635]
["bitfinex","SOLUSD",1730442576583,16.33315635,165.77,165.72,10.30045635]
["bitfinex","SOLUSD",1730442577566,16.33255635,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442577767,6.0321,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442579087,16.33255635,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442579390,16.33255635,165.78,165.73,16.33425635]
["bitfinex","SOLUSD",1730442580981,10.30045635,165.79,165.73,16.33425635]
["bitfinex","SOLUSD",1730442581682,10.30045635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442581867,10.30045635,165.74,165.69,10.66385635]
["bitfinex","SOLUSD",1730442582389,10.30045635,165.75,165.69,10.66385635]
["bitfinex","SOLUSD",1730442582967,10.30045635,165.76,165.7,10.30045635]
["bitfinex","SOLUSD",1730442583879,10.30045635,165.74,165.69,0.3634]
["bitfinex","SOLUSD",1730442584300,10.30045635,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442584489,10.30045635,165.71,165.69,0.3634]
["bitfinex","SOLUSD",1730442585567,16.33505635,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442586196,10.30045635,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442586678,16.33445635,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442586992,10.30045635,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442587497,16.33475635,165.72,165.69,0.3634]
["bitfinex","SOLUSD",1730442587671,10.30045635,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442587871,16.33435635,165.74,165.69,0.3634]
["bitfinex","SOLUSD",1730442590870,10.30045635,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442592670,10.30045635,165.74,165.69,0.3634]
["bitfinex","SOLUSD",1730442594325,10.30045635,165.73,165.69,0.3634]
["bitfinex","SOLUSD",1730442594799,10.30045635,165.75,165.69,10.66385635]
["bitfinex","SOLUSD",1730442599906,10.30045635,165.74,165.69,10.66385635]
["bitfinex","SOLUSD",1730442600709,10.30045635,165.74,165.69,0.3634]
["bitfinex","SOLUSD",1730442601406,7.08149642,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442601708,16.33215635,165.79,165.74,10.30045635]
["bitfinex","SOLUSD",1730442602084,16.33215635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442602505,10.30045635,165.77,165.71,10.30045635]
["bitfinex","SOLUSD",1730442602680,6.0317,165.79,165.69,21.4871]
["bitfinex","SOLUSD",1730442602681,10.30045635,165.76,165.69,21.4871]
["bitfinex","SOLUSD",1730442602885,10.30045635,165.77,165.71,10.30045635]
["bitfinex","SOLUSD",1730442603392,6.0322,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442604203,6.0322,165.78,165.74,10.30045635]
["bitfinex","SOLUSD",1730442605008,6.0322,165.78,165.73,16.33415635]
["bitfinex","SOLUSD",1730442608014,10.30045635,165.79,165.73,16.33415635]
["bitfinex","SOLUSD",1730442608202,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442608384,10.30045635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442608717,10.30045635,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442608918,10.30045635,165.83,165.74,23.776884]
["bitfinex","SOLUSD",1730442609089,10.30045635,165.84,165.78,10.30045635]
["bitfinex","SOLUSD",1730442609413,12.04271853,165.85,165.76,10.30045635]
["bitfinex","SOLUSD",1730442609414,10.30045635,165.81,165.76,10.30045635]
["bitfinex","SOLUSD",1730442609915,16.33155635,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1730442610098,16.33155635,165.81,165.76,34.07734035]
["bitfinex","SOLUSD",1730442611309,6.0311,165.81,165.76,34.07734035]
["bitfinex","SOLUSD",1730442611605,6.0311,165.81,165.76,40.11004035]
["bitfinex","SOLUSD",1730442613297,10.30045635,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442613510,10.30045635,165.85,165.79,10.30045635]
["bitfinex","SOLUSD",1730442613687,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442613883,10.30045635,165.83,165.78,22.5669]
["bitfinex","SOLUSD",1730442614200,10.30045635,165.82,165.78,22.5669]
["bitfinex","SOLUSD",1730442616010,10.30045635,165.83,165.78,22.5669]
["bitfinex","SOLUSD",1730442616515,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442618198,6.0313,165.8,165.75,16.33355635]
["bitfinex","SOLUSD",1730442618802,6.0313,165.8,165.76,10.30045635]
["bitfinex","SOLUSD",1730442619116,16.33105635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442619330,16.33105635,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442619921,6.0306,165.82,165.77,10.30045635]
["bitfinex","SOLUSD",1730442620105,6.0306,165.82,165.77,16.33285635]
["bitfinex","SOLUSD",1730442621836,10.30045635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442622031,10.30045635,165.8,165.75,25.38335635]
["bitfinex","SOLUSD",1730442622502,10.30045635,165.8,165.75,31.41645635]
["bitfinex","SOLUSD",1730442622705,10.30045635,165.81,165.75,31.41645635]
["bitfinex","SOLUSD",1730442623217,10.30045635,165.81,165.76,10.30045635]
["bitfinex","SOLUSD",1730442623626,10.30045635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442624127,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442624432,0.2,165.86,165.74,32.34105635]
["bitfinex","SOLUSD",1730442624433,10.30045635,165.8,165.74,32.34105635]
["bitfinex","SOLUSD",1730442625129,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442625814,6.0313,165.8,165.74,32.34105635]
["bitfinex","SOLUSD",1730442626012,6.0313,165.8,165.74,15.679]
["bitfinex","SOLUSD",1730442626013,16.33175635,165.8,165.74,15.679]
["bitfinex","SOLUSD",1730442626445,16.33175635,165.8,165.74,25.97945635]
["bitfinex","SOLUSD",1730442628435,6.0313,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442628608,16.33175635,165.8,165.74,25.97945635]
["bitfinex","SOLUSD",1730442629231,6.0313,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442629431,10.30045635,165.78,165.74,15.679]
["bitfinex","SOLUSD",1730442629631,6.0313,165.8,165.74,15.679]
["bitfinex","SOLUSD",1730442629632,10.30045635,165.77,165.74,15.679]
["bitfinex","SOLUSD",1730442631438,10.30045635,165.76,165.74,15.679]
["bitfinex","SOLUSD",1730442631617,10.30045635,165.77,165.74,15.679]
["bitfinex","SOLUSD",1730442634534,16.33295635,165.77,165.74,15.679]
["bitfinex","SOLUSD",1730442635041,10.30045635,165.76,165.74,15.679]
["bitfinex","SOLUSD",1730442635247,10.30045635,165.77,165.74,15.679]
["bitfinex","SOLUSD",1730442636318,16.33285635,165.77,165.74,15.679]
["bitfinex","SOLUSD",1730442640445,16.33285635,165.77,165.72,10.30045635]
["bitfinex","SOLUSD",1730442641541,16.33285635,165.77,165.71,10.30045635]
["bitfinex","SOLUSD",1730442641855,10.30045635,165.76,165.71,10.30045635]
["bitfinex","SOLUSD",1730442642224,10.30045635,165.74,165.7,28.18885082]
["bitfinex","SOLUSD",1730442642419,16.33285635,165.77,165.71,10.30045635]
["bitfinex","SOLUSD",1730442642630,16.33285635,165.77,165.7,10.30045635]
["bitfinex","SOLUSD",1730442642829,10.30045635,165.75,165.68,10.30045635]
["bitfinex","SOLUSD",1730442643032,10.30045635,165.76,165.69,10.30045635]
["bitfinex","SOLUSD",1730442643743,6.0331,165.75,165.69,10.30045635]
["bitfinex","SOLUSD",1730442645635,6.0331,165.75,165.71,10.30045635]
["bitfinex","SOLUSD",1730442645833,6.0331,165.75,165.73,10.30045635]
["bitfinex","SOLUSD",1730442646558,6.0331,165.75,165.72,10.30045635]
["bitfinex","SOLUSD",1730442646870,10.30045635,165.79,165.72,10.30045635]
["bitfinex","SOLUSD",1730442647353,10.30045635,165.78,165.72,10.30045635]
["bitfinex","SOLUSD",1730442648060,10.30045635,165.79,165.72,10.30045635]
["bitfinex","SOLUSD",1730442648547,10.30045635,165.79,165.72,26.75355635]
["bitfinex","SOLUSD",1730442649143,10.30045635,165.8,165.73,10.30045635]
["bitfinex","SOLUSD",1730442649533,10.30045635,165.79,165.72,26.75355635]
["bitfinex","SOLUSD",1730442649734,10.30045635,165.78,165.72,26.75355635]
["bitfinex","SOLUSD",1730442649935,10.30045635,165.78,165.72,16.4531]
["bitfinex","SOLUSD",1730442650451,6.39688241,165.82,165.72,16.4531]
["bitfinex","SOLUSD",1730442650452,10.30045635,165.77,165.72,16.4531]
["bitfinex","SOLUSD",1730442651156,16.33325635,165.76,165.72,16.4531]
["bitfinex","SOLUSD",1730442653074,6.0328,165.76,165.72,16.4531]
["bitfinex","SOLUSD",1730442657158,10.30045635,165.79,165.72,26.75355635]
["bitfinex","SOLUSD",1730442657538,10.30045635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442657737,10.30045635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442658048,10.30045635,165.81,165.72,22.4873]
["bitfinex","SOLUSD",1730442658259,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442659272,10.30045635,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730442659447,10.30045635,165.81,165.75,34.07734035]
["bitfinex","SOLUSD",1730442659964,10.30045635,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730442661157,16.33215635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442661358,10.30045635,165.78,165.72,41.83915635]
["bitfinex","SOLUSD",1730442661965,16.33215635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442664855,6.0317,165.79,165.75,10.30045635]
["bitfinex","SOLUSD",1730442666077,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442668280,10.30045635,165.8,165.74,40.11064035]
["bitfinex","SOLUSD",1730442668965,1.33436885,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442669170,6.0303,165.83,165.79,10.30045635]
["bitfinex","SOLUSD",1730442669390,6.0303,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442671580,16.33075635,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442672478,10.30045635,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1730442672783,10.30045635,165.8,165.76,23.776884]
["bitfinex","SOLUSD",1730442673170,10.30045635,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1730442675986,10.30045635,165.81,165.75,32.03005635]
["bitfinex","SOLUSD",1730442676167,10.30045635,165.8,165.75,32.03005635]
["bitfinex","SOLUSD",1730442676769,6.0317,165.79,165.75,32.03005635]
["bitfinex","SOLUSD",1730442678065,10.30045635,165.79,165.73,10.30045635]
["bitfinex","SOLUSD",1730442678381,10.30045635,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442679161,6.032,165.78,165.73,10.30045635]
["bitfinex","SOLUSD",1730442679992,6.032,165.78,165.74,10.30045635]
["bitfinex","SOLUSD",1730442680975,10.30045635,165.8,165.75,10.30045635]
["bitfinex","SOLUSD",1730442681179,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442682690,10.30045635,165.81,165.76,10.30045635]
["bitfinex","SOLUSD",1730442683188,10.58593701,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442683378,10.30045635,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442685600,10.30045635,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442686300,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442686473,10.30045635,165.85,165.79,10.30045635]
["bitfinex","SOLUSD",1730442686672,10.30045635,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442686873,10.30045635,165.85,165.79,10.30045635]
["bitfinex","SOLUSD",1730442687376,6.0299,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442687696,16.33035635,165.84,165.78,16.33235635]
["bitfinex","SOLUSD",1730442688401,16.33035635,165.84,165.79,10.30045635]
["bitfinex","SOLUSD",1730442689295,10.30045635,165.85,165.79,10.30045635]
["bitfinex","SOLUSD",1730442689670,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442689871,11.34901589,165.88,165.82,10.30045635]
["bitfinex","SOLUSD",1730442690076,10.30045635,165.88,165.82,10.30045635]
["bitfinex","SOLUSD",1730442690375,10.30045635,165.89,165.84,10.30045635]
["bitfinex","SOLUSD",1730442690880,10.30045635,165.9,165.84,10.30045635]
["bitfinex","SOLUSD",1730442691087,10.30045635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442692483,10.30045635,165.91,165.85,10.30045635]
["bitfinex","SOLUSD",1730442692676,10.30045635,165.9,165.85,10.30045635]
["bitfinex","SOLUSD",1730442693190,10.30045635,165.9,165.84,16.33005635]
["bitfinex","SOLUSD",1730442693389,10.30045635,165.89,165.84,16.33005635]
["bitfinex","SOLUSD",1730442693578,16.32865635,165.89,165.84,16.33005635]
["bitfinex","SOLUSD",1730442693992,16.32865635,165.89,165.84,6.0296]
["bitfinex","SOLUSD",1730442694298,10.30045635,165.88,165.83,16.85885635]
["bitfinex","SOLUSD",1730442694471,10.30045635,165.87,165.83,6.5584]
["bitfinex","SOLUSD",1730442696006,10.30045635,165.88,165.83,6.5584]
["bitfinex","SOLUSD",1730442697384,10.30045635,165.88,165.83,12.5886]
["bitfinex","SOLUSD",1730442697801,6.0282,165.89,165.84,10.30045635]
["bitfinex","SOLUSD",1730442700793,6.0282,165.89,165.85,10.30045635]
["bitfinex","SOLUSD",1730442701879,10.30045635,165.91,165.86,10.30045635]
["bitfinex","SOLUSD",1730442702078,10.30045635,165.94,165.88,10.30045635]
["bitfinex","SOLUSD",1730442702383,10.30045635,165.93,165.87,10.30045635]
["bitfinex","SOLUSD",1730442702776,10.30045635,165.93,165.87,16.32915635]
["bitfinex","SOLUSD",1730442703202,10.30045635,165.94,165.88,10.30045635]
["bitfinex","SOLUSD",1730442703605,10.30045635,165.95,165.89,26.38675635]
["bitfinex","SOLUSD",1730442704589,6.0266,165.93,165.89,26.38675635]
["bitfinex","SOLUSD",1730442704792,6.0266,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442708507,10.30045635,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442711697,10.30045635,165.92,165.89,16.0863]
["bitfinex","SOLUSD",1730442713530,16.32715635,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442715514,10.30045635,165.92,165.89,16.0863]
["bitfinex","SOLUSD",1730442717002,6.0268,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442717003,16.32725635,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442717203,6.0268,165.93,165.89,16.0863]
["bitfinex","SOLUSD",1730442717717,16.32645635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442717894,16.32615635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442718228,10.30045635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442718905,16.32645635,165.95,165.9,16.32815635]
["bitfinex","SOLUSD",1730442719711,10.30045635,165.94,165.89,32.93955635]
["bitfinex","SOLUSD",1730442721006,10.30045635,165.94,165.89,38.96745635]
["bitfinex","SOLUSD",1730442721398,16.32645635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442721601,10.30045635,165.94,165.89,54.03765635]
["bitfinex","SOLUSD",1730442722701,16.32645635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442726007,16.32645635,165.95,165.9,16.32805635]
["bitfinex","SOLUSD",1730442726429,6.0255,165.96,165.92,10.30045635]
["bitfinex","SOLUSD",1730442726606,10.30045635,165.97,165.92,10.30045635]
["bitfinex","SOLUSD",1730442726800,16.32485635,165.99,165.93,10.30045635]
["bitfinex","SOLUSD",1730442727926,10.30045635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442729415,10.30045635,165.97,165.92,16.32705635]
["bitfinex","SOLUSD",1730442729826,10.30045635,165.96,165.9,15.0693]
["bitfinex","SOLUSD",1730442730018,10.30045635,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730442730225,10.30045635,165.92,165.89,22.6391]
["bitfinex","SOLUSD",1730442730433,10.30045635,165.93,165.89,22.6391]
["bitfinex","SOLUSD",1730442731820,10.30045635,165.94,165.89,32.93955635]
["bitfinex","SOLUSD",1730442732125,10.30045635,165.97,165.91,10.30045635]
["bitfinex","SOLUSD",1730442732335,10.30045635,165.98,165.92,10.30045635]
["bitfinex","SOLUSD",1730442732538,10.30045635,165.99,165.93,10.30045635]
["bitfinex","SOLUSD",1730442732914,10.30045635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442734152,10.30045635,165.99,165.94,10.30045635]
["bitfinex","SOLUSD",1730442734940,16.32495635,165.99,165.94,10.30045635]
["bitfinex","SOLUSD",1730442735318,6.0245,165.99,165.94,10.30045635]
["bitfinex","SOLUSD",1730442736530,10.30045635,165.99,165.94,10.30045635]
["bitfinex","SOLUSD",1730442737033,10.30045635,165.98,165.93,31.39345635]
["bitfinex","SOLUSD",1730442737346,10.30045635,165.95,165.9,16.32815635]
["bitfinex","SOLUSD",1730442737515,10.30045635,165.94,165.89,54.03695635]
["bitfinex","SOLUSD",1730442738433,10.30045635,165.95,165.89,54.03695635]
["bitfinex","SOLUSD",1730442738644,10.30045635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442739236,10.30045635,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1730442739545,10.30045635,165.95,165.9,34.07734035]
["bitfinex","SOLUSD",1730442740017,10.30045635,165.96,165.9,34.07734035]
["bitfinex","SOLUSD",1730442740537,10.30045635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442740747,16.32605635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442740928,10.30045635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442741252,10.30045635,165.98,165.92,34.07734035]
["bitfinex","SOLUSD",1730442741546,10.30045635,165.97,165.92,34.07734035]
["bitfinex","SOLUSD",1730442742124,16.32565635,165.97,165.92,34.07734035]
["bitfinex","SOLUSD",1730442743719,16.32565635,165.97,165.92,40.10404035]
["bitfinex","SOLUSD",1730442746047,10.30045635,165.96,165.92,29.803584]
["bitfinex","SOLUSD",1730442746542,10.30045635,165.95,165.91,15.0684]
["bitfinex","SOLUSD",1730442746748,10.30045635,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730442747447,10.30045635,165.93,165.89,22.6391]
["bitfinex","SOLUSD",1730442748141,6.0265,165.94,165.89,32.93955635]
["bitfinex","SOLUSD",1730442748334,16.32695635,165.94,165.89,38.96735635]
["bitfinex","SOLUSD",1730442749735,10.30045635,165.95,165.89,38.96735635]
["bitfinex","SOLUSD",1730442750848,6.0262,165.94,165.89,38.96735635]
["bitfinex","SOLUSD",1730442751060,10.30045635,165.95,165.89,38.96735635]
["bitfinex","SOLUSD",1730442751651,10.30045635,165.95,165.9,34.07734035]
["bitfinex","SOLUSD",1730442753542,10.30045635,165.96,165.9,34.07734035]
["bitfinex","SOLUSD",1730442753848,10.30045635,165.96,165.9,40.10484035]
["bitfinex","SOLUSD",1730442754646,16.32615635,165.96,165.9,40.10484035]
["bitfinex","SOLUSD",1730442755448,16.32615635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442755652,10.30045635,165.97,165.91,10.30045635]
["bitfinex","SOLUSD",1730442756652,16.32615635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442757856,16.32615635,165.96,165.9,55.17414035]
["bitfinex","SOLUSD",1730442759459,10.30045635,165.94,165.9,38.846184]
["bitfinex","SOLUSD",1730442759664,6.0257,165.96,165.9,55.17434035]
["bitfinex","SOLUSD",1730442759665,10.30045635,165.95,165.9,55.17434035]
["bitfinex","SOLUSD",1730442760165,10.30045635,165.95,165.9,25.36975635]
["bitfinex","SOLUSD",1730442760344,10.30045635,165.94,165.89,32.93955635]
["bitfinex","SOLUSD",1730442760547,10.30045635,165.94,165.89,28.667]
["bitfinex","SOLUSD",1730442760939,10.30045635,165.94,165.89,22.6391]
["bitfinex","SOLUSD",1730442763063,10.30045635,165.93,165.89,22.6391]
["bitfinex","SOLUSD",1730442764462,16.32685635,165.94,165.89,22.6391]
["bitfinex","SOLUSD",1730442764959,16.32685635,165.94,165.89,38.96755635]
["bitfinex","SOLUSD",1730442765156,6.0264,165.94,165.89,38.96755635]
["bitfinex","SOLUSD",1730442766048,6.0264,165.94,165.9,10.30045635]
["bitfinex","SOLUSD",1730442766563,6.0264,165.94,165.89,38.96755635]
["bitfinex","SOLUSD",1730442766743,16.32605635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442767062,16.32575635,165.97,165.91,10.30045635]
["bitfinex","SOLUSD",1730442767250,10.30045635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442769159,10.30045635,165.97,165.91,16.32755635]
["bitfinex","SOLUSD",1730442772473,16.32585635,165.97,165.91,16.32755635]
["bitfinex","SOLUSD",1730442774174,10.30045635,165.96,165.91,16.32755635]
["bitfinex","SOLUSD",1730442775375,6.0254,165.97,165.92,10.30045635]
["bitfinex","SOLUSD",1730442775868,16.32585635,165.97,165.91,16.32755635]
["bitfinex","SOLUSD",1730442781865,16.32585635,165.97,165.91,10.30045635]
["bitfinex","SOLUSD",1730442782079,10.30045635,165.96,165.9,40.10494035]
["bitfinex","SOLUSD",1730442782580,10.30045635,165.94,165.89,37.7093]
["bitfinex","SOLUSD",1730442785579,16.32685635,165.94,165.89,37.7093]
["bitfinex","SOLUSD",1730442786275,16.32685635,165.94,165.89,54.03775635]
["bitfinex","SOLUSD",1730442786866,10.30045635,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442787061,10.30045635,165.95,165.9,10.30045635]
["bitfinex","SOLUSD",1730442788660,10.30045635,165.92,165.86,10.30045635]
["bitfinex","SOLUSD",1730442790069,10.30045635,165.91,165.86,10.30045635]
["bitfinex","SOLUSD",1730442790273,10.30045635,165.91,165.86,16.32955635]
["bitfinex","SOLUSD",1730442790777,10.30045635,165.91,165.85,41.54515635]
["bitfinex","SOLUSD",1730442790977,0.28548066,165.95,165.85,41.54515635]
["bitfinex","SOLUSD",1730442790978,10.30045635,165.9,165.85,47.57465635]
["bitfinex","SOLUSD",1730442791157,10.30045635,165.9,165.85,37.2742]
["bitfinex","SOLUSD",1730442792165,10.30045635,165.89,165.85,37.2742]
["bitfinex","SOLUSD",1730442792766,10.30045635,165.9,165.85,47.57465635]
["bitfinex","SOLUSD",1730442793278,10.30045635,165.91,165.86,10.30045635]
["bitfinex","SOLUSD",1730442794685,10.30045635,165.92,165.87,10.30045635]
["bitfinex","SOLUSD",1730442795790,10.30045635,165.92,165.87,16.32905635]
["bitfinex","SOLUSD",1730442797484,10.30045635,165.92,165.87,6.0286]
["bitfinex","SOLUSD",1730442801594,10.30045635,165.91,165.87,6.0286]
["bitfinex","SOLUSD",1730442808369,10.30045635,165.92,165.87,6.0286]
["bitfinex","SOLUSD",1730442808995,10.30045635,165.93,165.87,16.32905635]
["bitfinex","SOLUSD",1730442809197,10.30045635,165.93,165.87,10.30045635]
["bitfinex","SOLUSD",1730442809498,10.30045635,165.92,165.86,31.40245635]
["bitfinex","SOLUSD",1730442810478,16.32765635,165.92,165.86,31.40245635]
["bitfinex","SOLUSD",1730442811080,6.0272,165.92,165.87,10.30045635]
["bitfinex","SOLUSD",1730442811588,10.30045635,165.93,165.87,10.30045635]
["bitfinex","SOLUSD",1730442812479,11.34836166,165.96,165.91,10.30045635]
["bitfinex","SOLUSD",1730442812673,10.30045635,165.98,165.92,10.30045635]
["bitfinex","SOLUSD",1730442812872,10.30045635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442814514,10.30045635,165.98,165.93,16.32695635]
["bitfinex","SOLUSD",1730442816394,16.32525635,165.98,165.93,16.32695635]
["bitfinex","SOLUSD",1730442817294,6.0248,165.98,165.94,10.30045635]
["bitfinex","SOLUSD",1730442817781,16.32525635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442818293,6.0248,165.98,165.94,10.30045635]
["bitfinex","SOLUSD",1730442819684,10.30045635,166.0,165.95,10.30045635]
["bitfinex","SOLUSD",1730442820500,10.30045635,166.01,165.96,10.30045635]
["bitfinex","SOLUSD",1730442820900,1.3331283,166.03,165.95,16.32605635]
["bitfinex","SOLUSD",1730442820901,10.30045635,166.0,165.95,16.32605635]
["bitfinex","SOLUSD",1730442821984,10.30045635,166.02,165.96,10.30045635]
["bitfinex","SOLUSD",1730442822391,10.30045635,166.01,165.96,16.32585635]
["bitfinex","SOLUSD",1730442823799,10.30045635,166.01,165.96,31.38965635]
["bitfinex","SOLUSD",1730442824102,10.30045635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730442824285,10.30045635,166.01,165.96,31.38965635]
["bitfinex","SOLUSD",1730442824797,10.30045635,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730442824980,51.6321254,166.05,165.95,32.22835635]
["bitfinex","SOLUSD",1730442824981,10.30045635,165.98,165.95,21.9279]
["bitfinex","SOLUSD",1730442825186,10.30045635,165.98,165.95,15.7835]
["bitfinex","SOLUSD",1730442828089,10.30045635,165.99,165.95,15.7835]
["bitfinex","SOLUSD",1730442832392,10.30045635,165.99,165.95,21.8093]
["bitfinex","SOLUSD",1730442832709,10.30045635,166.02,165.96,10.30045635]
["bitfinex","SOLUSD",1730442832883,10.30045635,166.02,165.95,36.874]
["bitfinex","SOLUSD",1730442832884,10.30045635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730442833796,10.30045635,166.02,165.96,16.32565635]
["bitfinex","SOLUSD",1730442834205,10.30045635,166.01,165.96,6.0252]
["bitfinex","SOLUSD",1730442835095,10.30045635,166.0,165.96,6.0252]
["bitfinex","SOLUSD",1730442836411,10.30045635,166.0,165.95,30.8482]
["bitfinex","SOLUSD",1730442836589,10.30045635,165.98,165.95,15.0647]
["bitfinex","SOLUSD",1730442839690,17.07526221,166.04,165.92,10.30045635]
["bitfinex","SOLUSD",1730442839691,10.30045635,165.97,165.92,10.30045635]
["bitfinex","SOLUSD",1730442839891,10.30045635,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1730442840084,10.30045635,165.96,165.92,6.0266]
["bitfinex","SOLUSD",1730442840609,10.30045635,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1730442841314,10.30045635,165.97,165.92,16.32705635]
["bitfinex","SOLUSD",1730442841510,10.30045635,165.97,165.92,6.0266]
["bitfinex","SOLUSD",1730442841710,10.30045635,165.94,165.91,21.095]
["bitfinex","SOLUSD",1730442842102,10.30045635,165.94,165.87,52.3345]
["bitfinex","SOLUSD",1730442842103,10.30045635,165.92,165.84,6.0296]
["bitfinex","SOLUSD",1730442842420,10.30045635,165.87,165.84,6.0296]
["bitfinex","SOLUSD",1730442843413,10.30045635,165.87,165.83,30.8426]
["bitfinex","SOLUSD",1730442843592,10.30045635,165.87,165.83,36.8728]
["bitfinex","SOLUSD",1730442844009,10.30045635,165.89,165.83,47.17325635]
["bitfinex","SOLUSD",1730442844211,10.30045635,165.89,165.84,10.30045635]
["bitfinex","SOLUSD",1730442844914,10.30045635,165.89,165.83,47.17325635]
["bitfinex","SOLUSD",1730442846394,10.30045635,165.9,165.83,36.8728]
["bitfinex","SOLUSD",1730442846594,10.30045635,165.9,165.84,10.30045635]
["bitfinex","SOLUSD",1730442847295,10.30045635,165.86,165.81,6.26218087]
["bitfinex","SOLUSD",1730442847503,10.30045635,165.85,165.81,6.26218087]
["bitfinex","SOLUSD",1730442848316,10.30045635,165.85,165.81,12.29298087]
["bitfinex","SOLUSD",1730442848516,10.30045635,165.86,165.81,12.29298087]
["bitfinex","SOLUSD",1730442848704,16.32945635,165.87,165.81,37.67083722]
["bitfinex","SOLUSD",1730442849897,10.30045635,165.86,165.81,27.37038087]
["bitfinex","SOLUSD",1730442851404,10.30045635,165.85,165.81,27.37038087]
["bitfinex","SOLUSD",1730442852789,10.30045635,165.86,165.81,37.67083722]
["bitfinex","SOLUSD",1730442856114,10.26919364,165.86,165.81,37.67083722]
["bitfinex","SOLUSD",1730442862412,10.26919364,165.86,165.81,27.37038087]
["bitfinex","SOLUSD",1730442862720,10.30045635,165.85,165.81,27.37038087]
["bitfinex","SOLUSD",1730442864401,10.30045635,165.83,165.81,21.33958087]
["bitfinex","SOLUSD",1730442864603,10.30045635,165.83,165.81,15.0774]
["bitfinex","SOLUSD",1730442866720,10.30045635,165.83,165.79,6.0317]
["bitfinex","SOLUSD",1730442867619,10.30045635,165.83,165.78,36.47644293]
["bitfinex","SOLUSD",1730442867620,10.30045635,165.81,165.78,15.0801]
["bitfinex","SOLUSD",1730442868123,10.30045635,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1730442869298,10.30045635,165.79,165.75,6.26415407]
["bitfinex","SOLUSD",1730442869623,10.30045635,165.79,165.74,21.1162]
["bitfinex","SOLUSD",1730442869825,10.30045635,165.8,165.74,31.41665635]
["bitfinex","SOLUSD",1730442870122,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442870422,10.30045635,165.81,165.75,16.33335635]
["bitfinex","SOLUSD",1730442870804,10.30045635,165.8,165.75,6.0329]
["bitfinex","SOLUSD",1730442871399,10.4303,165.83,165.74,25.38345635]
["bitfinex","SOLUSD",1730442871400,10.30045635,165.79,165.74,25.38345635]
["bitfinex","SOLUSD",1730442871604,10.30045635,165.78,165.74,21.1165]
["bitfinex","SOLUSD",1730442871820,10.30045635,165.79,165.74,21.1165]
["bitfinex","SOLUSD",1730442873734,10.30045635,165.8,165.74,31.41695635]
["bitfinex","SOLUSD",1730442874716,16.33175635,165.8,165.74,31.41695635]
["bitfinex","SOLUSD",1730442875732,10.30045635,165.79,165.74,21.1165]
["bitfinex","SOLUSD",1730442876618,10.30045635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442876925,10.30045635,165.83,165.77,10.30045635]
["bitfinex","SOLUSD",1730442877328,10.30045635,165.82,165.76,10.30045635]
["bitfinex","SOLUSD",1730442878720,10.30045635,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1730442882336,10.30045635,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1730442884536,10.30045635,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1730442888127,10.30045635,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730442891032,10.30045635,165.82,165.76,31.41525635]
["bitfinex","SOLUSD",1730442891220,10.30045635,165.81,165.76,31.41525635]
["bitfinex","SOLUSD",1730442897240,10.30045635,165.82,165.76,31.41525635]
["bitfinex","SOLUSD",1730442898648,16.33125635,165.82,165.76,31.41525635]
["bitfinex","SOLUSD",1730442900733,10.30045635,165.84,165.78,10.30045635]
["bitfinex","SOLUSD",1730442901039,1.04867698,165.88,165.75,15.0412]
["bitfinex","SOLUSD",1730442901040,0.28783117,165.83,165.75,15.0412]
["bitfinex","SOLUSD",1730442901257,0.28783117,165.83,165.73,27.7274]
["bitfinex","SOLUSD",1730442901447,10.30045635,165.78,165.73,27.7274]
["bitfinex","SOLUSD",1730442902030,10.30045635,165.77,165.73,6.6088]
["bitfinex","SOLUSD",1730442902230,10.30045635,165.76,165.72,6.2894287]
["bitfinex","SOLUSD",1730442903146,10.30045635,165.76,165.71,22.5644]
["bitfinex","SOLUSD",1730442903147,10.30045635,165.76,165.71,16.5298]
["bitfinex","SOLUSD",1730442903650,10.30045635,165.77,165.71,47.95105635]
["bitfinex","SOLUSD",1730442905433,10.30045635,165.73,165.69,6.26958157]
["bitfinex","SOLUSD",1730442905737,10.30045635,165.74,165.69,10.66385635]
["bitfinex","SOLUSD",1730442905957,10.30045635,165.76,165.7,10.30045635]
["bitfinex","SOLUSD",1730442906826,6.0324,165.77,165.7,6.0348]
["bitfinex","SOLUSD",1730442906827,10.30045635,165.75,165.7,6.0348]
["bitfinex","SOLUSD",1730442907450,6.0324,165.77,165.7,6.0348]
["bitfinex","SOLUSD",1730442907451,10.30045635,165.76,165.7,16.33525635]
["bitfinex","SOLUSD",1730442908044,10.30045635,165.75,165.7,16.33525635]
["bitfinex","SOLUSD",1730442908244,10.30045635,165.76,165.7,31.42275635]
["bitfinex","SOLUSD",1730442908429,10.30045635,165.75,165.7,21.1223]
["bitfinex","SOLUSD",1730442910838,10.30045635,165.76,165.71,10.30045635]
["bitfinex","SOLUSD",1730442911551,11.34945443,165.78,165.72,10.30045635]
["bitfinex","SOLUSD",1730442912532,17.38155443,165.78,165.72,16.33445635]
["bitfinex","SOLUSD",1730442913048,1.04899808,165.78,165.75,10.30045635]
["bitfinex","SOLUSD",1730442913377,16.33185635,165.8,165.74,10.30045635]
["bitfinex","SOLUSD",1730442913538,6.0314,165.8,165.73,49.41524035]
["bitfinex","SOLUSD",1730442913747,10.30045635,165.78,165.73,49.41524035]
["bitfinex","SOLUSD",1730442914756,10.30045635,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730442914935,10.30045635,165.78,165.74,6.192431]
["bitfinex","SOLUSD",1730442915437,10.30045635,165.79,165.74,6.192431]
["bitfinex","SOLUSD",1730442915857,10.30045635,165.78,165.74,6.192431]
["bitfinex","SOLUSD",1730442916063,10.30045635,165.79,165.74,6.192431]
["bitfinex","SOLUSD",1730442916749,10.30045635,165.79,165.74,21.276231]
["bitfinex","SOLUSD",1730442917263,10.30045635,165.8,165.74,31.57668735]
["bitfinex","SOLUSD",1730442917442,10.30045635,165.81,165.75,10.30045635]
["bitfinex","SOLUSD",1730442918260,10.30045635,165.82,165.76,31.41525635]
["bitfinex","SOLUSD",1730442919066,10.58828752,165.83,165.76,31.41525635]
["bitfinex","SOLUSD",1730442919450,10.58828752,165.83,165.77,10.30045635]
["bitfinex","SOLUSD",1730442919768,10.30045635,165.83,165.78,10.30045635]
["bitfinex","SOLUSD",1730442919969,10.30045635,165.84,165.78,10.30045635]
["bitfinex","SOLUSD",1730442920761,10.30045635,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730442920972,16.32965635,165.86,165.8,10.30045635]
["bitfinex","SOLUSD",1730442921140,10.30045635,165.85,165.79,46.46945635]
["bitfinex","SOLUSD",1730442921856,10.30045635,165.84,165.79,46.46945635]
["bitfinex","SOLUSD",1730442922571,10.30045635,165.85,165.8,10.30045635]
["bitfinex","SOLUSD",1730442922743,10.30045635,165.85,165.79,46.46945635]
["bitfinex","SOLUSD",1730442923235,10.30045635,165.84,165.79,46.46945635]
["bitfinex","SOLUSD",1730442924242,10.30045635,165.85,165.79,46.46945635]
["bitfinex","SOLUSD",1730442925047,10.30045635,165.86,165.8,10.30045635]
["bitfinex","SOLUSD",1730442925462,16.32975635,165.86,165.8,16.33155635]
["bitfinex","SOLUSD",1730442929073,6.0293,165.86,165.81,10.30045635]
["bitfinex","SOLUSD",1730442930162,6.0293,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442930163,16.32975635,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1730442932267,16.32975635,165.86,165.81,10.30045635]
["bitfinex","SOLUSD",1730442932568,6.50396646,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442932569,16.80442281,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442932784,16.80442281,165.88,165.82,10.30045635]
["bitfinex","SOLUSD",1730442933065,10.30045635,165.87,165.82,10.30045635]
["bitfinex","SOLUSD",1730442933471,22.83282281,165.88,165.82,10.30045635]
["bitfinex","SOLUSD",1730442933661,22.83282281,165.88,165.82,16.33085635]
["bitfinex","SOLUSD",1730442934554,10.30045635,165.87,165.82,16.33085635]
["bitfinex","SOLUSD",1730442936369,22.83282281,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442936953,12.53236646,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442938467,12.53236646,165.88,165.83,16.33065635]
["bitfinex","SOLUSD",1730442938771,22.83282281,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1730442939563,22.83282281,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442939961,12.53236646,165.88,165.83,10.30045635]
["bitfinex","SOLUSD",1730442940172,10.30045635,165.89,165.84,10.30045635]
["bitfinex","SOLUSD",1730442940364,10.30045635,165.9,165.84,10.30045635]
["bitfinex","SOLUSD",1730442940776,6.79179763,165.93,165.85,34.07734035]
["bitfinex","SOLUSD",1730442940777,10.30045635,165.91,165.85,34.07734035]
["bitfinex","SOLUSD",1730442941352,10.30045635,165.91,165.86,10.30045635]
["bitfinex","SOLUSD",1730442941554,10.30045635,165.92,165.87,10.30045635]
["bitfinex","SOLUSD",1730442941855,10.30045635,165.92,165.87,16.32915635]
["bitfinex","SOLUSD",1730442942271,10.30045635,165.93,165.88,34.07734035]
["bitfinex","SOLUSD",1730442942487,10.30045635,165.95,165.89,10.30045635]
["bitfinex","SOLUSD",1730442942772,10.30045635,165.94,165.88,34.07734035]
["bitfinex","SOLUSD",1730442942960,10.30045635,165.93,165.88,34.07734035]
["bitfinex","SOLUSD",1730442943563,10.30045635,165.93,165.88,40.10564035]
["bitfinex","SOLUSD",1730442944475,10.30045635,165.96,165.9,10.30045635]
["bitfinex","SOLUSD",1730442944775,16.32575635,165.97,165.92,10.30045635]
["bitfinex","SOLUSD",1730442945479,6.0253,165.97,165.92,10.30045635]
["bitfinex","SOLUSD",1730442945774,10.30045635,165.98,165.92,10.30045635]
["bitfinex","SOLUSD",1730442945775,16.32525635,165.98,165.93,10.30045635]
["bitfinex","SOLUSD",1730442946279,16.32485635,166.0,165.95,10.30045635]
["bitfinex","SOLUSD",1730442946575,16.32405635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730442947096,6.0236,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730442947588,16.32405635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730442947782,16.32405635,166.02,165.97,16.32555635]
["bitfinex","SOLUSD",1730442950784,10.30045635,166.01,165.96,26.26895635]
["bitfinex","SOLUSD",1730442951585,10.30045635,165.99,165.95,15.0646]
["bitfinex","SOLUSD",1730442952094,10.30045635,166.0,165.95,21.0905]
["bitfinex","SOLUSD",1730442952273,10.30045635,165.99,165.95,21.0905]
["bitfinex","SOLUSD",1730442957875,10.30045635,166.0,165.95,21.0905]
["bitfinex","SOLUSD",1730442959284,10.30045635,166.0,165.95,15.0646]
["bitfinex","SOLUSD",1730442959483,10.30045635,165.97,165.95,15.0646]
["bitfinex","SOLUSD",1730442959675,6.0226,166.04,165.92,22.0925]
["bitfinex","SOLUSD",1730442959676,10.30045635,165.96,165.92,22.0925]
["bitfinex","SOLUSD",1730442959875,10.30045635,165.95,165.92,15.7074]
["bitfinex","SOLUSD",1730442960680,10.30045635,165.96,165.92,15.7074]
["bitfinex","SOLUSD",1730442961401,10.30045635,165.96,165.92,21.7342]
["bitfinex","SOLUSD",1730442962676,10.30045635,165.95,165.92,21.7342]
["bitfinex","SOLUSD",1730442962885,10.30045635,165.95,165.91,15.0676]
["bitfinex","SOLUSD",1730442963981,10.30045635,165.98,165.92,10.30045635]
["bitfinex","SOLUSD",1730442964206,10.30045635,165.99,165.93,10.30045635]
["bitfinex","SOLUSD",1730442964512,10.30045635,165.98,165.92,34.07734035]
["bitfinex","SOLUSD",1730442965373,10.30045635,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730442965998,10.30045635,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730442966504,10.30045635,165.99,165.93,31.39355635]
["bitfinex","SOLUSD",1730442968181,10.30045635,166.0,165.94,34.07734035]
["bitfinex","SOLUSD",1730442969623,10.30045635,166.0,165.95,6.0259]
["bitfinex","SOLUSD",1730442970111,10.30045635,165.99,165.95,6.0259]
["bitfinex","SOLUSD",1730442973307,10.30045635,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730442973611,10.30045635,165.98,165.94,29.803084]
["bitfinex","SOLUSD",1730442974694,10.30045635,166.01,165.95,10.30045635]
["bitfinex","SOLUSD",1730442974894,10.30045635,166.0,165.94,55.16914035]
["bitfinex","SOLUSD",1730442975088,10.30045635,165.99,165.94,44.868684]
["bitfinex","SOLUSD",1730442975913,10.30045635,166.0,165.94,55.16914035]
["bitfinex","SOLUSD",1730442976909,10.30045635,166.01,165.95,10.30045635]
["bitfinex","SOLUSD",1730442977814,10.30045635,166.03,165.98,6.0248]
["bitfinex","SOLUSD",1730442978022,6.0222,166.05,165.98,16.32525635]
["bitfinex","SOLUSD",1730442978023,10.30045635,166.04,165.98,16.32525635]
["bitfinex","SOLUSD",1730442978314,10.30045635,166.04,165.98,47.40485635]
["bitfinex","SOLUSD",1730442980910,16.32305635,166.04,165.98,47.40485635]
["bitfinex","SOLUSD",1730442981317,10.30045635,166.04,165.98,47.40485635]
["bitfinex","SOLUSD",1730442981622,10.30045635,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730442982311,10.30045635,166.04,165.99,34.07734035]
["bitfinex","SOLUSD",1730442982622,10.30045635,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730442983101,10.30045635,166.03,166.0,6.024]
["bitfinex","SOLUSD",1730442983302,10.30045635,166.01,165.98,31.0796]
["bitfinex","SOLUSD",1730442983616,10.30045635,166.01,165.98,16.0176]
["bitfinex","SOLUSD",1730442984021,10.30045635,166.02,165.98,16.0176]
["bitfinex","SOLUSD",1730442984226,10.30045635,166.03,165.98,16.0176]
["bitfinex","SOLUSD",1730442984521,10.30045635,166.03,165.98,22.0423]
["bitfinex","SOLUSD",1730442984720,10.30045635,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730442985028,10.30045635,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730442985211,10.30045635,166.04,165.99,34.07734035]
["bitfinex","SOLUSD",1730442986215,10.4303,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1730442986216,10.30045635,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730442987108,10.30045635,166.06,166.01,34.07734035]
["bitfinex","SOLUSD",1730442988016,10.30045635,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1730442989026,10.30045635,166.08,166.02,16.32375635]
["bitfinex","SOLUSD",1730442989206,10.30045635,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730442989405,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730442991015,10.30045635,166.05,166.02,21.0817]
["bitfinex","SOLUSD",1730442993011,10.30045635,166.04,166.02,15.0584]
["bitfinex","SOLUSD",1730442995924,10.30045635,166.03,166.02,15.0584]
["bitfinex","SOLUSD",1730442996127,10.30045635,166.04,166.02,38.835284]
["bitfinex","SOLUSD",1730442996335,10.30045635,166.04,166.02,15.0584]
["bitfinex","SOLUSD",1730442997032,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443002037,10.30045635,166.04,166.02,15.0584]
["bitfinex","SOLUSD",1730443003217,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443003412,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730443003725,7.15925064,166.12,166.02,21.0817]
["bitfinex","SOLUSD",1730443003726,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443005336,10.30045635,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730443005525,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730443007642,10.30045635,166.05,166.02,21.0817]
["bitfinex","SOLUSD",1730443013423,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730443016044,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443016344,10.30045635,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730443016723,10.30045635,166.05,166.01,29.800584]
["bitfinex","SOLUSD",1730443017845,10.30045635,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730443020029,10.30045635,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730443021135,10.30045635,166.05,166.0,6.6009]
["bitfinex","SOLUSD",1730443021445,10.30045635,166.03,166.0,6.6009]
["bitfinex","SOLUSD",1730443022450,10.30045635,166.01,165.98,16.0176]
["bitfinex","SOLUSD",1730443022655,10.30045635,166.0,165.96,21.6089]
["bitfinex","SOLUSD",1730443022948,10.30045635,166.01,165.96,37.93485635]
["bitfinex","SOLUSD",1730443023156,10.30045635,166.04,165.98,10.30045635]
["bitfinex","SOLUSD",1730443023450,10.30045635,166.03,165.98,10.30045635]
["bitfinex","SOLUSD",1730443023821,10.30045635,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730443025453,10.30045635,166.03,165.99,29.801284]
["bitfinex","SOLUSD",1730443025839,10.30045635,166.04,165.99,29.801284]
["bitfinex","SOLUSD",1730443027242,16.32275635,166.05,165.99,55.16284035]
["bitfinex","SOLUSD",1730443027453,16.32275635,166.05,165.99,71.39594035]
["bitfinex","SOLUSD",1730443028258,16.32235635,166.06,166.0,10.30045635]
["bitfinex","SOLUSD",1730443028434,6.022,166.06,165.99,71.39594035]
["bitfinex","SOLUSD",1730443028641,10.30045635,166.05,165.99,71.39594035]
["bitfinex","SOLUSD",1730443028866,10.30045635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730443029655,10.30045635,166.05,166.0,16.32435635]
["bitfinex","SOLUSD",1730443029836,10.30045635,166.05,166.0,6.0239]
["bitfinex","SOLUSD",1730443030037,10.30045635,166.04,166.0,6.0239]
["bitfinex","SOLUSD",1730443030254,10.30045635,166.04,165.99,65.37154035]
["bitfinex","SOLUSD",1730443030462,10.30045635,166.02,165.99,61.095484]
["bitfinex","SOLUSD",1730443030640,10.30045635,166.01,165.96,38.18810087]
["bitfinex","SOLUSD",1730443030840,6.022,166.06,165.96,44.21330087]
["bitfinex","SOLUSD",1730443030841,10.30045635,166.02,165.96,44.21330087]
["bitfinex","SOLUSD",1730443031354,10.30045635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730443031858,10.30045635,166.03,165.97,10.30045635]
["bitfinex","SOLUSD",1730443032062,10.30045635,166.02,165.97,10.30045635]
["bitfinex","SOLUSD",1730443032359,10.30045635,166.05,165.99,10.30045635]
["bitfinex","SOLUSD",1730443032563,10.30045635,166.04,165.98,10.30045635]
["bitfinex","SOLUSD",1730443033157,10.30045635,166.03,165.98,16.32505635]
["bitfinex","SOLUSD",1730443033546,10.4303,166.09,165.98,6.0246]
["bitfinex","SOLUSD",1730443033547,10.30045635,166.02,165.98,6.0246]
["bitfinex","SOLUSD",1730443033760,10.30045635,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1730443033961,10.30045635,166.0,165.96,27.88764452]
["bitfinex","SOLUSD",1730443034265,10.30045635,165.97,165.95,15.4795]
["bitfinex","SOLUSD",1730443034458,10.30045635,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1730443034664,10.30045635,165.97,165.93,12.30207404]
["bitfinex","SOLUSD",1730443035156,10.30045635,165.98,165.93,12.30207404]
["bitfinex","SOLUSD",1730443036362,10.30045635,165.97,165.93,12.30207404]
["bitfinex","SOLUSD",1730443036559,10.30045635,165.96,165.93,12.30207404]
["bitfinex","SOLUSD",1730443037176,10.30045635,165.96,165.93,6.27547404]
["bitfinex","SOLUSD",1730443037363,10.30045635,165.96,165.92,21.0934]
["bitfinex","SOLUSD",1730443037756,10.30045635,165.97,165.92,21.0934]
["bitfinex","SOLUSD",1730443038266,10.30045635,166.01,165.95,10.30045635]
["bitfinex","SOLUSD",1730443039062,10.30045635,166.02,165.96,10.30045635]
["bitfinex","SOLUSD",1730443039265,10.30045635,166.02,165.97,31.38845635]
["bitfinex","SOLUSD",1730443040164,10.30045635,165.98,165.94,15.0656]
["bitfinex","SOLUSD",1730443042867,10.30045635,165.97,165.94,15.0656]
["bitfinex","SOLUSD",1730443043172,10.30045635,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730443044359,10.30045635,165.96,165.91,28.85249363]
["bitfinex","SOLUSD",1730443044564,10.30045635,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730443045172,10.30045635,165.93,165.9,15.0684]
["bitfinex","SOLUSD",1730443045364,10.30045635,165.96,165.9,31.39645635]
["bitfinex","SOLUSD",1730443045554,10.30045635,165.96,165.9,37.6783711]
["bitfinex","SOLUSD",1730443046160,10.30045635,165.94,165.9,21.35031475]
["bitfinex","SOLUSD",1730443046470,16.32675635,165.94,165.9,21.35031475]
["bitfinex","SOLUSD",1730443048468,10.30045635,165.94,165.9,21.35031475]
["bitfinex","SOLUSD",1730443049056,10.30045635,165.95,165.9,27.37801475]
["bitfinex","SOLUSD",1730443049382,10.30045635,165.96,165.9,37.6784711]
["bitfinex","SOLUSD",1730443050085,10.30045635,165.96,165.9,31.39655635]
["bitfinex","SOLUSD",1730443056188,10.30045635,165.97,165.91,10.30045635]
["bitfinex","SOLUSD",1730443057055,10.30045635,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730443058181,10.30045635,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730443058471,0.96744228,166.04,165.96,10.30045635]
["bitfinex","SOLUSD",1730443058675,10.30045635,166.04,165.98,10.30045635]
["bitfinex","SOLUSD",1730443058850,10.4303,166.06,165.99,10.30045635]
["bitfinex","SOLUSD",1730443059047,10.30045635,166.03,165.98,10.30045635]
["bitfinex","SOLUSD",1730443059253,10.30045635,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1730443059453,10.30045635,166.03,165.97,10.30045635]
["bitfinex","SOLUSD",1730443060190,10.30045635,166.03,165.98,31.38725635]
["bitfinex","SOLUSD",1730443061164,10.30045635,166.04,165.98,31.38725635]
["bitfinex","SOLUSD",1730443061583,10.30045635,166.05,165.99,10.30045635]
["bitfinex","SOLUSD",1730443061753,16.5461,166.1,165.98,15.062]
["bitfinex","SOLUSD",1730443061754,10.30045635,166.06,166.0,10.30045635]
["bitfinex","SOLUSD",1730443061959,10.30045635,166.05,165.99,10.30045635]
["bitfinex","SOLUSD",1730443063179,10.30045635,166.06,166.0,31.38465635]
["bitfinex","SOLUSD",1730443063487,10.30045635,166.05,166.0,21.0842]
["bitfinex","SOLUSD",1730443064275,10.30045635,166.06,166.0,25.36065635]
["bitfinex","SOLUSD",1730443065656,10.30045635,166.06,166.01,10.30045635]
["bitfinex","SOLUSD",1730443065856,10.30045635,166.07,166.01,10.30045635]
["bitfinex","SOLUSD",1730443066676,10.30045635,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1730443068667,10.30045635,166.07,166.02,16.32375635]
["bitfinex","SOLUSD",1730443068872,10.30045635,166.07,166.02,31.38215635]
["bitfinex","SOLUSD",1730443069766,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730443069963,10.30045635,166.05,166.02,21.0817]
["bitfinex","SOLUSD",1730443070167,10.30045635,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730443070991,10.30045635,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730443072789,10.30045635,166.07,166.02,15.0584]
["bitfinex","SOLUSD",1730443073903,10.30045635,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730443074077,10.30045635,166.07,166.02,31.38215635]
["bitfinex","SOLUSD",1730443075797,10.30045635,166.08,166.02,31.38215635]
["bitfinex","SOLUSD",1730443077086,10.30045635,166.07,166.02,31.38215635]
["bitfinex","SOLUSD",1730443077279,10.30045635,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730443078188,10.30045635,166.07,166.03,29.799684]
["bitfinex","SOLUSD",1730443083402,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443084293,10.30045635,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730443084703,10.30045635,166.09,166.03,34.07734035]
["bitfinex","SOLUSD",1730443084894,10.30045635,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730443085705,10.30045635,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730443087177,1.04685386,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1730443087501,10.30045635,166.07,166.03,29.799684]
["bitfinex","SOLUSD",1730443088189,10.30045635,166.06,166.03,29.799684]
["bitfinex","SOLUSD",1730443088402,10.30045635,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730443088601,10.30045635,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730443088899,6.022,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730443089205,6.022,166.06,166.02,25.35885635]
["bitfinex","SOLUSD",1730443091000,16.32245635,166.06,166.01,10.30045635]
["bitfinex","SOLUSD",1730443092005,16.32245635,166.06,166.01,16.32405635]
["bitfinex","SOLUSD",1730443094182,10.30045635,166.07,166.01,16.32405635]
["bitfinex","SOLUSD",1730443095104,16.32235635,166.06,166.01,16.32405635]
["bitfinex","SOLUSD",1730443095286,16.32235635,166.06,166.01,6.0236]
["bitfinex","SOLUSD",1730443097097,16.32235635,166.06,166.01,16.32405635]
["bitfinex","SOLUSD",1730443098979,1.04685386,166.11,166.01,31.38335635]
["bitfinex","SOLUSD",1730443098980,10.30045635,166.07,166.01,31.38335635]
["bitfinex","SOLUSD",1730443103009,10.30045635,166.06,166.01,21.0829]
["bitfinex","SOLUSD",1730443104189,16.32235635,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730443104503,10.30045635,166.05,166.0,30.05817067]
["bitfinex","SOLUSD",1730443104725,6.0219,166.06,166.0,30.05817067]
["bitfinex","SOLUSD",1730443104726,10.30045635,166.04,166.0,30.05817067]
["bitfinex","SOLUSD",1730443104911,10.30045635,166.04,166.0,36.08217067]
["bitfinex","SOLUSD",1730443105901,10.30045635,166.05,166.0,36.08217067]
["bitfinex","SOLUSD",1730443106688,10.30045635,166.05,166.0,30.05817067]
["bitfinex","SOLUSD",1730443106893,10.30045635,166.03,166.0,6.28128667]
["bitfinex","SOLUSD",1730443107107,16.32305635,166.04,166.0,6.28128667]
["bitfinex","SOLUSD",1730443107489,16.32305635,166.04,165.98,54.04375635]
["bitfinex","SOLUSD",1730443107683,16.32305635,166.04,165.98,60.32384593]
["bitfinex","SOLUSD",1730443108804,10.30045635,166.04,165.98,50.02338958]
["bitfinex","SOLUSD",1730443109007,10.30045635,166.07,166.01,10.30045635]
["bitfinex","SOLUSD",1730443109318,10.30045635,166.06,166.01,10.30045635]
["bitfinex","SOLUSD",1730443110325,10.30045635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730443110516,10.30045635,166.05,166.0,16.32415635]
["bitfinex","SOLUSD",1730443111816,10.30045635,166.04,165.98,54.29904593]
["bitfinex","SOLUSD",1730443111994,10.30045635,166.04,165.98,60.32384593]
["bitfinex","SOLUSD",1730443114904,10.30045635,166.03,165.98,50.02338958]
["bitfinex","SOLUSD",1730443116424,16.32375635,166.02,165.98,22.31438958]
["bitfinex","SOLUSD",1730443119304,10.30045635,166.03,165.98,22.31438958]
["bitfinex","SOLUSD",1730443119522,10.30045635,166.03,165.98,32.61484593]
["bitfinex","SOLUSD",1730443120305,10.30045635,166.03,165.98,53.70144593]
["bitfinex","SOLUSD",1730443121125,10.30045635,166.04,165.98,53.70144593]
["bitfinex","SOLUSD",1730443122437,6.023,166.03,165.98,53.70144593]
["bitfinex","SOLUSD",1730443124847,16.32155635,166.08,166.02,10.30045635]
["bitfinex","SOLUSD",1730443125335,10.30045635,166.07,166.02,10.30045635]
["bitfinex","SOLUSD",1730443125539,10.30045635,166.07,166.01,10.30045635]
["bitfinex","SOLUSD",1730443126115,10.30045635,166.07,166.01,16.32375635]
["bitfinex","SOLUSD",1730443126936,10.30045635,166.08,166.03,10.30045635]
["bitfinex","SOLUSD",1730443127946,10.30045635,166.08,166.03,16.32335635]
["bitfinex","SOLUSD",1730443128115,10.30045635,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1730443130944,10.30045635,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730443131116,10.30045635,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730443131320,10.30045635,166.04,165.99,23.12713132]
["bitfinex","SOLUSD",1730443131637,10.30045635,166.03,165.99,12.82667497]
["bitfinex","SOLUSD",1730443132040,10.30045635,166.03,165.99,18.85107497]
["bitfinex","SOLUSD",1730443132430,10.30045635,166.04,165.99,18.85107497]
["bitfinex","SOLUSD",1730443134230,10.30045635,166.04,165.99,29.15153132]
["bitfinex","SOLUSD",1730443135652,10.30045635,166.04,165.99,44.21263132]
["bitfinex","SOLUSD",1730443137452,10.30045635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730443137663,10.30045635,166.04,166.0,6.0238]
["bitfinex","SOLUSD",1730443142959,10.30045635,166.05,166.0,31.38445635]
["bitfinex","SOLUSD",1730443143560,10.30045635,166.07,166.01,10.30045635]
["bitfinex","SOLUSD",1730443143738,10.30045635,166.07,166.02,10.30045635]
["bitfinex","SOLUSD",1730443144152,10.30045635,166.08,166.03,10.30045635]
["bitfinex","SOLUSD",1730443144847,10.30045635,166.07,166.03,15.0573]
["bitfinex","SOLUSD",1730443145956,10.30045635,166.04,166.0,6.28484375]
["bitfinex","SOLUSD",1730443146171,10.30045635,166.04,166.01,6.0235]
["bitfinex","SOLUSD",1730443146867,18.40514601,166.12,166.01,6.0235]
["bitfinex","SOLUSD",1730443146868,10.30045635,166.05,166.01,6.0235]
["bitfinex","SOLUSD",1730443149362,10.30045635,166.06,166.01,6.0235]
["bitfinex","SOLUSD",1730443149870,10.30045635,166.03,165.99,15.0604]
["bitfinex","SOLUSD",1730443150441,10.30045635,166.02,165.99,15.0604]
["bitfinex","SOLUSD",1730443150664,10.30045635,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1730443151547,10.30045635,166.01,165.96,51.2154]
["bitfinex","SOLUSD",1730443151846,10.30045635,166.02,165.96,61.51585635]
["bitfinex","SOLUSD",1730443152656,6.023,166.03,165.98,10.30045635]
["bitfinex","SOLUSD",1730443153048,16.32285635,166.05,165.99,10.30045635]
["bitfinex","SOLUSD",1730443153248,16.32285635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730443153572,0.96744228,166.08,166.0,10.30045635]
["bitfinex","SOLUSD",1730443153573,10.30045635,166.06,166.0,10.30045635]
["bitfinex","SOLUSD",1730443154546,10.30045635,166.05,166.0,10.30045635]
["bitfinex","SOLUSD",1730443154778,10.30045635,166.05,166.01,6.0237]
["bitfinex","SOLUSD",1730443155377,10.30045635,166.06,166.01,31.38345635]
["bitfinex","SOLUSD",1730443159855,10.30045635,166.07,166.01,31.38345635]
["bitfinex","SOLUSD",1730443160679,10.30045635,166.07,166.02,10.30045635]
["bitfinex","SOLUSD",1730443160883,10.30045635,166.08,166.03,10.30045635]
["bitfinex","SOLUSD",1730443161187,10.30045635,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730443162185,10.30045635,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730443163273,10.30045635,166.07,166.03,6.023]
["bitfinex","SOLUSD",1730443163588,10.30045635,166.05,166.01,21.083]
["bitfinex","SOLUSD",1730443165685,10.30045635,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730443166683,10.30045635,166.03,166.0,16.1879]
["bitfinex","SOLUSD",1730443166983,10.30045635,166.04,166.0,16.1879]
["bitfinex","SOLUSD",1730443167190,10.30045635,166.04,166.0,22.2118]
["bitfinex","SOLUSD",1730443167690,6.0204,166.1,166.0,47.57245635]
["bitfinex","SOLUSD",1730443167691,10.30045635,166.06,166.0,47.57245635]
["bitfinex","SOLUSD",1730443167993,10.30045635,166.05,166.0,47.57245635]
["bitfinex","SOLUSD",1730443170466,16.86225635,166.04,165.97,16.58510765]
["bitfinex","SOLUSD",1730443170668,10.30045635,165.98,165.89,10.30045635]
["bitfinex","SOLUSD",1730443170866,0.2,166.02,165.89,10.30045635]
["bitfinex","SOLUSD",1730443170867,10.30045635,165.93,165.89,15.0697]
["bitfinex","SOLUSD",1730443171064,10.30045635,165.93,165.87,22.61911193]
["bitfinex","SOLUSD",1730443174787,10.30045635,165.92,165.87,12.31865558]
["bitfinex","SOLUSD",1730443176465,6.0264,165.94,165.87,22.61911193]
["bitfinex","SOLUSD",1730443176675,10.30045635,165.93,165.87,37.69111193]
["bitfinex","SOLUSD",1730443177486,10.30045635,165.96,165.9,10.30045635]
["bitfinex","SOLUSD",1730443178599,10.30045635,165.95,165.89,31.39865635]
["bitfinex","SOLUSD",1730443179000,10.30045635,165.94,165.89,31.39865635]
["bitfinex","SOLUSD",1730443179170,10.30045635,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730443180095,10.30045635,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730443180777,10.30045635,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730443182101,10.30045635,165.94,165.89,31.39865635]
["bitfinex","SOLUSD",1730443182799,10.30045635,165.94,165.87,6.28985558]
["bitfinex","SOLUSD",1730443182800,10.30045635,165.9,165.87,6.28985558]
["bitfinex","SOLUSD",1730443183009,10.30045635,165.88,165.81,10.30045635]
["bitfinex","SOLUSD",1730443183291,20.1,165.92,165.8,15.0775]
["bitfinex","SOLUSD",1730443183292,10.30045635,165.85,165.8,15.0775]
["bitfinex","SOLUSD",1730443184178,10.30045635,165.85,165.8,21.1088]
["bitfinex","SOLUSD",1730443184591,16.08797442,165.85,165.8,21.1088]
["bitfinex","SOLUSD",1730443185597,23.27774488,165.92,165.8,21.1088]
["bitfinex","SOLUSD",1730443185598,16.08797442,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730443185808,16.08797442,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730443186785,20.0,165.92,165.81,6.0307]
["bitfinex","SOLUSD",1730443186786,16.08797442,165.84,165.81,6.0307]
["bitfinex","SOLUSD",1730443187878,16.08797442,165.86,165.8,37.19677442]
["bitfinex","SOLUSD",1730443188479,6.0287,165.88,165.8,21.1088]
["bitfinex","SOLUSD",1730443188677,16.08797442,165.85,165.8,21.1088]
["bitfinex","SOLUSD",1730443188879,16.08797442,165.86,165.8,37.19677442]
["bitfinex","SOLUSD",1730443189704,16.08797442,165.87,165.81,16.08797442]
["bitfinex","SOLUSD",1730443190108,16.08797442,165.86,165.81,6.0308]
["bitfinex","SOLUSD",1730443190992,21.0485446,165.92,165.81,6.0308]
["bitfinex","SOLUSD",1730443190993,16.08797442,165.87,165.81,37.19617442]
["bitfinex","SOLUSD",1730443191200,16.08797442,165.91,165.85,16.08797442]
["bitfinex","SOLUSD",1730443191506,16.08797442,165.95,165.89,16.08797442]
["bitfinex","SOLUSD",1730443191691,16.08797442,165.94,165.89,16.08797442]
["bitfinex","SOLUSD",1730443192083,16.08797442,165.94,165.89,22.11587442]
["bitfinex","SOLUSD",1730443192408,16.08797442,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1730443192911,16.08797442,165.92,165.89,6.0279]
["bitfinex","SOLUSD",1730443194487,16.08797442,165.93,165.88,31.2279]
["bitfinex","SOLUSD",1730443194681,16.08797442,165.92,165.88,31.2279]
["bitfinex","SOLUSD",1730443194888,16.08797442,165.91,165.88,31.2279]
["bitfinex","SOLUSD",1730443195688,16.08797442,165.92,165.88,31.2279]
["bitfinex","SOLUSD",1730443195888,16.08797442,165.91,165.88,31.2279]
["bitfinex","SOLUSD",1730443196091,16.08797442,165.92,165.88,31.2279]
["bitfinex","SOLUSD",1730443196301,16.08797442,165.92,165.88,37.2563]
["bitfinex","SOLUSD",1730443199118,16.08797442,165.93,165.88,37.2563]
["bitfinex","SOLUSD",1730443199496,16.08797442,165.92,165.88,37.2563]
["bitfinex","SOLUSD",1730443200296,16.08797442,165.91,165.88,31.2279]
["bitfinex","SOLUSD",1730443200616,16.08797442,165.9,165.86,6.029]
["bitfinex","SOLUSD",1730443201407,6.0259,165.95,165.81,36.53926181]
["bitfinex","SOLUSD",1730443201408,16.08797442,165.87,165.81,6.28436181]
["bitfinex","SOLUSD",1730443201608,16.08797442,165.83,165.81,6.28436181]
["bitfinex","SOLUSD",1730443201805,16.08797442,165.84,165.8,21.1092]
["bitfinex","SOLUSD",1730443202115,16.08797442,165.84,165.8,15.0779]
["bitfinex","SOLUSD",1730443203013,16.08797442,165.83,165.8,15.0779]
["bitfinex","SOLUSD",1730443203320,16.08797442,165.82,165.8,15.0779]
["bitfinex","SOLUSD",1730443203697,16.08797442,165.81,165.78,6.28859752]
["bitfinex","SOLUSD",1730443204409,16.08797442,165.81,165.78,12.32059752]
["bitfinex","SOLUSD",1730443205804,16.08797442,165.82,165.78,12.32059752]
["bitfinex","SOLUSD",1730443207894,16.08797442,165.87,165.79,15.4283]
["bitfinex","SOLUSD",1730443208095,16.08797442,166.04,165.93,0.1]
["bitfinex","SOLUSD",1730443208301,16.08797442,166.08,165.98,16.08797442]
["bitfinex","SOLUSD",1730443208504,22.10907442,166.09,166.02,16.08797442]
["bitfinex","SOLUSD",1730443209018,6.1211,166.09,165.97,6.0251]
["bitfinex","SOLUSD",1730443209205,16.08797442,166.06,165.99,16.08797442]
["bitfinex","SOLUSD",1730443209794,22.10997442,166.06,165.99,16.08797442]
["bitfinex","SOLUSD",1730443210109,22.10997442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443210307,16.08797442,166.05,165.99,16.08797442]
["bitfinex","SOLUSD",1730443210520,6.022,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443210722,6.022,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443211724,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443212409,16.08797442,166.05,165.99,16.08797442]
["bitfinex","SOLUSD",1730443212909,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443213624,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443214195,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443214624,16.08797442,166.04,165.99,16.08797442]
["bitfinex","SOLUSD",1730443214927,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443216302,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443216505,22.11007442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443218419,22.11007442,166.06,165.99,16.08797442]
["bitfinex","SOLUSD",1730443218734,16.08797442,166.05,165.99,16.08797442]
["bitfinex","SOLUSD",1730443219223,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443220214,16.08797442,166.05,165.99,16.08797442]
["bitfinex","SOLUSD",1730443220413,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443220715,16.08797442,166.08,166.02,16.08797442]
["bitfinex","SOLUSD",1730443221109,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443221319,16.08797442,166.06,166.02,16.08797442]
["bitfinex","SOLUSD",1730443221728,16.08797442,166.07,166.02,16.08797442]
["bitfinex","SOLUSD",1730443221931,16.08797442,166.07,166.02,22.11117442]
["bitfinex","SOLUSD",1730443222134,16.08797442,166.09,166.03,16.08797442]
["bitfinex","SOLUSD",1730443223012,16.08797442,166.08,166.02,22.11117442]
["bitfinex","SOLUSD",1730443223525,16.08797442,166.07,166.02,6.0232]
["bitfinex","SOLUSD",1730443223735,22.10937442,166.08,166.02,22.11117442]
["bitfinex","SOLUSD",1730443225342,16.08797442,166.09,166.02,22.11117442]
["bitfinex","SOLUSD",1730443226233,16.08797442,166.08,166.02,22.11117442]
["bitfinex","SOLUSD",1730443226433,6.0211,166.08,166.02,22.11117442]
["bitfinex","SOLUSD",1730443226820,22.10907442,166.08,166.02,6.0232]
["bitfinex","SOLUSD",1730443228308,22.10907442,166.08,166.01,37.17067442]
["bitfinex","SOLUSD",1730443228620,16.08797442,166.04,165.98,16.08797442]
["bitfinex","SOLUSD",1730443228940,16.08797442,166.04,165.99,16.08797442]
["bitfinex","SOLUSD",1730443229644,16.08797442,166.04,166.0,16.08797442]
["bitfinex","SOLUSD",1730443229940,15.9607,166.1,166.0,16.08797442]
["bitfinex","SOLUSD",1730443229941,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443230519,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443232613,16.08797442,166.07,166.02,16.08797442]
["bitfinex","SOLUSD",1730443233021,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443233438,16.08797442,166.07,166.02,16.08797442]
["bitfinex","SOLUSD",1730443234226,6.0219,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443234424,16.08797442,166.09,166.03,16.08797442]
["bitfinex","SOLUSD",1730443234940,16.08797442,166.08,166.03,16.08797442]
["bitfinex","SOLUSD",1730443235758,6.0215,166.07,166.03,16.08797442]
["bitfinex","SOLUSD",1730443236061,6.0215,166.07,166.02,16.08797442]
["bitfinex","SOLUSD",1730443236848,16.08797442,166.07,166.02,16.08797442]
["bitfinex","SOLUSD",1730443237928,16.08797442,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730443238245,16.08797442,166.05,165.99,43.40897442]
["bitfinex","SOLUSD",1730443238449,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443239338,22.10997442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443240222,22.10997442,166.06,166.0,22.11177442]
["bitfinex","SOLUSD",1730443240449,22.10997442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443241140,6.022,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443241927,6.022,166.06,166.02,16.08797442]
["bitfinex","SOLUSD",1730443243643,6.022,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443244158,16.08797442,166.05,166.0,21.0842]
["bitfinex","SOLUSD",1730443244352,16.08797442,166.04,166.0,21.0842]
["bitfinex","SOLUSD",1730443244552,16.08797442,166.03,165.99,6.2357]
["bitfinex","SOLUSD",1730443244956,6.022,166.06,165.99,28.34797442]
["bitfinex","SOLUSD",1730443244957,16.08797442,166.04,165.99,28.34797442]
["bitfinex","SOLUSD",1730443245139,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443245873,16.08797442,166.06,166.01,16.08797442]
["bitfinex","SOLUSD",1730443246038,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443246363,16.08797442,166.04,165.99,28.34797442]
["bitfinex","SOLUSD",1730443246549,16.08797442,166.05,165.99,28.34797442]
["bitfinex","SOLUSD",1730443246761,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443246964,16.08797442,166.05,165.99,28.34797442]
["bitfinex","SOLUSD",1730443247138,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443249157,23.776884,166.09,165.99,28.34797442]
["bitfinex","SOLUSD",1730443249357,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443251448,6.0222,166.05,165.99,28.34797442]
["bitfinex","SOLUSD",1730443251859,16.08797442,166.05,165.99,28.34797442]
["bitfinex","SOLUSD",1730443252452,16.08797442,166.06,165.99,28.34797442]
["bitfinex","SOLUSD",1730443252653,16.08797442,166.05,165.99,28.34797442]
["bitfinex","SOLUSD",1730443252868,16.08797442,166.04,165.99,12.26]
["bitfinex","SOLUSD",1730443253167,16.08797442,166.06,166.0,16.08797442]
["bitfinex","SOLUSD",1730443253471,16.08797442,166.05,165.99,6.2357]
["bitfinex","SOLUSD",1730443253647,16.08797442,166.04,165.99,6.2357]
["bitfinex","SOLUSD",1730443253847,16.08797442,166.05,165.99,22.32367442]
["bitfinex","SOLUSD",1730443254249,16.08797442,166.05,166.0,16.08797442]
["bitfinex","SOLUSD",1730443254448,10.27180969,166.05,166.0,10.27180969]
["bitfinex","SOLUSD",1730443254649,10.27180969,166.06,166.0,10.27180969]
["bitfinex","SOLUSD",1730443254849,6.0215,166.07,165.99,12.2599]
["bitfinex","SOLUSD",1730443254850,16.29330969,166.07,166.01,10.27180969]
["bitfinex","SOLUSD",1730443255059,10.27180969,166.06,166.0,10.27180969]
["bitfinex","SOLUSD",1730443256049,23.776884,166.09,166.0,10.27180969]
["bitfinex","SOLUSD",1730443256257,10.27180969,166.05,165.99,22.53170969]
["bitfinex","SOLUSD",1730443256672,16.05032678,166.06,166.0,16.05032678]
["bitfinex","SOLUSD",1730443256849,16.05032678,166.05,166.0,16.05032678]
["bitfinex","SOLUSD",1730443258471,16.05032678,166.05,165.99,28.31022678]
["bitfinex","SOLUSD",1730443258645,16.05032678,166.05,166.0,16.05032678]
["bitfinex","SOLUSD",1730443258978,16.05032678,166.05,165.99,28.31022678]
["bitfinex","SOLUSD",1730443259167,6.0211,166.08,165.99,22.07452678]
["bitfinex","SOLUSD",1730443259366,16.05032678,166.14,165.99,22.07452678]
["bitfinex","SOLUSD",1730443259367,16.05032678,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1730443259568,16.05032678,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1730443259962,0.1,166.29,166.15,0.12549]
["bitfinex","SOLUSD",1730443260159,16.05032678,166.27,166.21,16.05032678]
["bitfinex","SOLUSD",1730443260370,16.05032678,166.28,166.22,17.55635344]
["bitfinex","SOLUSD",1730443260570,16.05032678,166.28,166.19,6.017]
["bitfinex","SOLUSD",1730443260571,16.05032678,166.3,166.24,16.05032678]
["bitfinex","SOLUSD",1730443260768,31.53952678,166.32,166.26,16.05032678]
["bitfinex","SOLUSD",1730443261070,31.53952678,166.32,166.27,7.27958486]
["bitfinex","SOLUSD",1730443261276,16.05032678,166.31,166.28,6.92585011]
["bitfinex","SOLUSD",1730443261571,16.05032678,166.31,166.29,6.92585011]
["bitfinex","SOLUSD",1730443261782,16.05032678,166.31,166.3,3.91483708]
["bitfinex","SOLUSD",1730443262290,16.05032678,166.31,166.3,3.91427405]
["bitfinex","SOLUSD",1730443263274,16.05032678,166.31,166.22,15.0403]
["bitfinex","SOLUSD",1730443263275,16.05032678,166.31,166.24,16.05032678]
["bitfinex","SOLUSD",1730443263453,16.05032678,166.3,166.25,1.50548047]
["bitfinex","SOLUSD",1730443263650,16.05032678,166.3,166.26,1.50548047]
["bitfinex","SOLUSD",1730443263884,16.05032678,166.3,166.24,16.05032678]
["bitfinex","SOLUSD",1730443264178,16.05032678,166.3,166.25,1.50548776]
["bitfinex","SOLUSD",1730443264355,16.05032678,166.3,166.24,16.05032678]
["bitfinex","SOLUSD",1730443264557,16.05032678,166.3,166.25,1.50548646]
["bitfinex","SOLUSD",1730443264757,16.05032678,166.3,166.25,16.05032678]
["bitfinex","SOLUSD",1730443267683,16.05032678,166.29,166.24,16.05032678]
["bitfinex","SOLUSD",1730443267983,16.05032678,166.28,166.23,16.05032678]
["bitfinex","SOLUSD",1730443268163,16.05032678,166.29,166.24,16.05032678]
["bitfinex","SOLUSD",1730443269455,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443269775,16.05032678,166.27,166.23,16.05032678]
["bitfinex","SOLUSD",1730443269977,16.05032678,166.28,166.23,16.05032678]
["bitfinex","SOLUSD",1730443270183,16.05032678,166.27,166.22,16.05032678]
["bitfinex","SOLUSD",1730443271185,16.05032678,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1730443271186,16.05032678,166.26,166.21,22.06672678]
["bitfinex","SOLUSD",1730443271380,16.05032678,166.27,166.22,16.05032678]
["bitfinex","SOLUSD",1730443272182,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443272394,16.05032678,166.27,166.22,16.05032678]
["bitfinex","SOLUSD",1730443273381,16.05032678,166.27,166.17,30.0891]
["bitfinex","SOLUSD",1730443273382,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443274192,16.05032678,166.27,166.22,16.05032678]
["bitfinex","SOLUSD",1730443274395,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443274566,16.05032678,166.25,166.2,16.05032678]
["bitfinex","SOLUSD",1730443274766,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443275274,16.05032678,166.27,166.21,16.05032678]
["bitfinex","SOLUSD",1730443276195,16.05032678,166.29,166.23,16.05032678]
["bitfinex","SOLUSD",1730443276493,16.05032678,166.29,166.24,16.05032678]
["bitfinex","SOLUSD",1730443277195,16.05032678,166.26,166.21,16.05032678]
["bitfinex","SOLUSD",1730443277671,16.05032678,166.27,166.22,16.05032678]
["bitfinex","SOLUSD",1730443278669,16.05032678,166.28,166.23,16.05032678]
["bitfinex","SOLUSD",1730443279191,16.05032678,166.31,166.26,16.05032678]
["bitfinex","SOLUSD",1730443279488,16.63306028,166.33,166.28,16.05032678]
["bitfinex","SOLUSD",1730443279689,16.05032678,166.32,166.26,16.05032678]
["bitfinex","SOLUSD",1730443279912,16.05032678,166.32,166.27,16.05032678]
["bitfinex","SOLUSD",1730443280388,0.5827335,166.33,166.28,16.05032678]
["bitfinex","SOLUSD",1730443280574,0.5827335,166.33,166.29,16.05032678]
["bitfinex","SOLUSD",1730443282699,0.5827335,166.33,166.24,21.053]
["bitfinex","SOLUSD",1730443282700,16.63306028,166.33,166.27,22.06442678]
["bitfinex","SOLUSD",1730443283221,0.5827335,166.33,166.28,16.05032678]
["bitfinex","SOLUSD",1730443283501,0.5827335,166.33,166.3,16.05032678]
["bitfinex","SOLUSD",1730443284072,0.5827335,166.33,166.29,16.05032678]
["bitfinex","SOLUSD",1730443284399,16.05032678,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443284705,0.5827335,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730443285075,0.5827335,166.33,166.3,16.05032678]
["bitfinex","SOLUSD",1730443285799,16.63306028,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730443286296,0.5827335,166.33,166.29,37.09772678]
["bitfinex","SOLUSD",1730443286604,0.5827335,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730443286898,0.5827335,166.33,166.29,37.09772678]
["bitfinex","SOLUSD",1730443287080,16.63306028,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730443287282,0.5827335,166.33,166.29,37.09772678]
["bitfinex","SOLUSD",1730443288078,0.5827335,166.33,166.3,22.06352678]
["bitfinex","SOLUSD",1730443288679,0.5827335,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730443288902,0.5827335,166.33,166.29,37.09772678]
["bitfinex","SOLUSD",1730443289103,0.5827335,166.33,166.31,16.05032678]
["bitfinex","SOLUSD",1730443289307,0.5827335,166.33,166.3,16.05032678]
["bitfinex","SOLUSD",1730443289691,0.5827335,166.33,166.29,37.09772678]
["bitfinex","SOLUSD",1730443290087,0.5827335,166.33,166.3,22.06332678]
["bitfinex","SOLUSD",1730443290706,0.5827335,166.33,166.3,6.013]
["bitfinex","SOLUSD",1730443290898,0.5827335,166.33,166.3,22.06332678]
["bitfinex","SOLUSD",1730443291204,16.05032678,166.31,166.25,31.08782678]
["bitfinex","SOLUSD",1730443291514,16.05032678,166.3,166.25,31.08782678]
["bitfinex","SOLUSD",1730443292210,16.05032678,166.31,166.26,16.05032678]
["bitfinex","SOLUSD",1730443292595,16.05032678,166.31,166.25,31.08782678]
["bitfinex","SOLUSD",1730443292797,16.05032678,166.31,166.26,16.05032678]
["bitfinex","SOLUSD",1730443293002,16.63306028,166.33,166.28,16.05032678]
["bitfinex","SOLUSD",1730443293806,16.63306028,166.33,166.26,6.0143]
["bitfinex","SOLUSD",1730443293999,16.05032678,166.32,166.27,16.05032678]
["bitfinex","SOLUSD",1730443294402,16.05032678,166.32,166.26,22.06462678]
["bitfinex","SOLUSD",1730443294601,16.05032678,166.31,166.26,6.0143]
["bitfinex","SOLUSD",1730443294802,16.05032678,166.31,166.26,16.05032678]
["bitfinex","SOLUSD",1730443295903,16.05032678,166.31,166.26,22.06472678]
["bitfinex","SOLUSD",1730443296426,16.05032678,166.32,166.26,22.06472678]
["bitfinex","SOLUSD",1730443297099,16.05032678,166.32,166.26,37.10132678]
["bitfinex","SOLUSD",1730443297320,16.05032678,166.31,166.26,21.051]
["bitfinex","SOLUSD",1730443297821,16.05032678,166.31,166.26,37.10132678]
["bitfinex","SOLUSD",1730443298111,16.05032678,166.29,166.24,16.05032678]
["bitfinex","SOLUSD",1730443298311,16.05032678,166.29,166.24,22.06562678]
["bitfinex","SOLUSD",1730443298503,16.05032678,166.29,166.24,37.10402678]
["bitfinex","SOLUSD",1730443298891,16.05032678,166.3,166.24,37.10402678]
["bitfinex","SOLUSD",1730443299092,16.05032678,166.3,166.25,16.05032678]
["bitfinex","SOLUSD",1730443300592,16.05032678,166.29,166.24,37.10402678]
["bitfinex","SOLUSD",1730443301209,16.05032678,166.29,166.25,3.22376784]
["bitfinex","SOLUSD",1730443301389,16.05032678,166.3,166.25,3.22376784]
["bitfinex","SOLUSD",1730443301795,16.05032678,166.29,166.25,3.22376784]
["bitfinex","SOLUSD",1730443302226,16.05032678,166.29,166.26,3.22376784]
["bitfinex","SOLUSD",1730443302390,16.05032678,166.29,166.24,37.10402678]
["bitfinex","SOLUSD",1730443302391,16.05032678,166.3,166.25,3.22376784]
["bitfinex","SOLUSD",1730443302596,10.24077584,166.3,166.26,3.22376784]
["bitfinex","SOLUSD",1730443303205,10.24077584,166.31,166.27,3.22376784]
["bitfinex","SOLUSD",1730443303404,10.24077584,166.31,166.28,3.22376784]
["bitfinex","SOLUSD",1730443303713,10.24077584,166.31,166.26,15.40696512]
["bitfinex","SOLUSD",1730443303714,10.24077584,166.32,166.27,15.40696512]
["bitfinex","SOLUSD",1730443303914,10.24077584,166.31,166.28,3.23460424]
["bitfinex","SOLUSD",1730443304120,10.24077584,166.3,166.27,5.16618928]
["bitfinex","SOLUSD",1730443304307,10.24077584,166.29,166.28,8.42909824]
["bitfinex","SOLUSD",1730443305500,10.24077584,166.3,166.28,8.42909824]
["bitfinex","SOLUSD",1730443305720,10.24077584,166.3,166.29,8.42909824]
["bitfinex","SOLUSD",1730443308011,10.24077584,166.3,166.29,3.24188268]
["bitfinex","SOLUSD",1730443309226,10.24077584,166.3,166.25,6.015]
["bitfinex","SOLUSD",1730443309392,10.24077584,166.3,166.29,3.25428387]
["bitfinex","SOLUSD",1730443309592,10.24077584,166.3,166.26,8.461228]
["bitfinex","SOLUSD",1730443309821,10.24077584,166.3,166.27,8.46154278]
["bitfinex","SOLUSD",1730443310031,10.24077584,166.3,166.28,8.46154278]
["bitfinex","SOLUSD",1730443310198,10.24077584,166.3,166.29,3.25428387]
["bitfinex","SOLUSD",1730443311107,10.24077584,166.3,166.24,16.25607584]
["bitfinex","SOLUSD",1730443311321,10.24077584,166.29,166.25,8.46252127]
["bitfinex","SOLUSD",1730443311625,10.24077584,166.3,166.26,8.46252127]
["bitfinex","SOLUSD",1730443311800,10.24077584,166.3,166.27,8.46252127]
["bitfinex","SOLUSD",1730443311999,10.24077584,166.3,166.28,3.25481587]
["bitfinex","SOLUSD",1730443312217,10.24077584,166.3,166.25,10.24077584]
["bitfinex","SOLUSD",1730443312424,10.24077584,166.3,166.26,8.46355323]
["bitfinex","SOLUSD",1730443312599,10.24077584,166.3,166.27,8.46355323]
["bitfinex","SOLUSD",1730443312801,10.24077584,166.3,166.28,3.25521278]
["bitfinex","SOLUSD",1730443312999,10.24077584,166.3,166.24,31.29447584]
["bitfinex","SOLUSD",1730443313327,10.24077584,166.31,166.25,18.70462903]
["bitfinex","SOLUSD",1730443313524,10.24077584,166.31,166.26,8.46385319]
["bitfinex","SOLUSD",1730443313723,10.24077584,166.3,166.27,3.25532815]
["bitfinex","SOLUSD",1730443313898,10.24077584,166.3,166.28,3.25532815]
["bitfinex","SOLUSD",1730443314104,10.24077584,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730443314424,10.24077584,166.3,166.26,8.46446004]
["bitfinex","SOLUSD",1730443314621,10.24077584,166.3,166.27,3.25553363]
["bitfinex","SOLUSD",1730443314833,10.24077584,166.3,166.28,3.25553363]
["bitfinex","SOLUSD",1730443314998,10.24077584,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730443315198,10.24077584,166.3,166.27,3.25589653]
["bitfinex","SOLUSD",1730443315412,10.24077584,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730443315625,10.24077584,166.3,166.27,3.25628516]
["bitfinex","SOLUSD",1730443315926,10.24077584,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730443316099,10.24077584,166.3,166.27,3.25625358]
["bitfinex","SOLUSD",1730443316304,10.24077584,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730443316532,10.24077584,166.3,166.27,3.25668276]
["bitfinex","SOLUSD",1730443316698,10.24077584,166.28,166.25,11.22569242]
["bitfinex","SOLUSD",1730443316900,10.24077584,166.3,166.26,3.25675412]
["bitfinex","SOLUSD",1730443317095,10.24077584,166.3,166.25,11.22569242]
["bitfinex","SOLUSD",1730443317394,10.24077584,166.3,166.25,6.015]
["bitfinex","SOLUSD",1730443317598,10.24077584,166.29,166.24,31.29447584]
["bitfinex","SOLUSD",1730443317797,10.24077584,166.29,166.25,3.25734728]
["bitfinex","SOLUSD",1730443318022,10.24077584,166.29,166.24,31.29447584]
["bitfinex","SOLUSD",1730443318198,10.24077584,166.28,166.25,3.25734718]
["bitfinex","SOLUSD",1730443318406,10.24077584,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730443318920,10.24077584,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730443319523,10.24077584,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730443319700,10.24077584,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730443320421,10.24077584,166.29,166.24,31.29447584]
["bitfinex","SOLUSD",1730443320827,10.24077584,166.29,166.25,3.25886695]
["bitfinex","SOLUSD",1730443321039,10.24077584,166.3,166.25,3.25887003]
["bitfinex","SOLUSD",1730443321325,10.24077584,166.3,166.24,31.29447584]
["bitfinex","SOLUSD",1730443321528,10.24077584,166.3,166.25,3.25932948]
["bitfinex","SOLUSD",1730443321703,10.24077584,166.3,166.24,31.29447584]
["bitfinex","SOLUSD",1730443322029,10.24077584,166.3,166.25,3.25932413]
["bitfinex","SOLUSD",1730443322211,10.24077584,166.3,166.24,36.50953128]
["bitfinex","SOLUSD",1730443322411,10.24077584,166.3,166.25,3.25949554]
["bitfinex","SOLUSD",1730443322614,10.24077584,166.3,166.24,31.29447584]
["bitfinex","SOLUSD",1730443322934,10.24077584,166.3,166.25,3.25990607]
["bitfinex","SOLUSD",1730443323101,10.24077584,166.3,166.24,36.51032555]
["bitfinex","SOLUSD",1730443323302,10.24077584,166.3,166.25,3.25990426]
["bitfinex","SOLUSD",1730443323521,10.24077584,166.3,166.26,3.25990426]
["bitfinex","SOLUSD",1730443323826,10.24077584,166.3,166.24,31.29447584]
["bitfinex","SOLUSD",1730443324005,10.24077584,166.3,166.25,3.26055296]
["bitfinex","SOLUSD",1730443324330,10.24077584,166.3,166.26,3.26060848]
["bitfinex","SOLUSD",1730443324510,10.24077584,166.31,166.25,10.24077584]
["bitfinex","SOLUSD",1730443324828,10.24077584,166.31,166.26,3.26126165]
["bitfinex","SOLUSD",1730443325017,10.24077584,166.31,166.25,10.24077584]
["bitfinex","SOLUSD",1730443325222,10.24077584,166.31,166.26,3.26126293]
["bitfinex","SOLUSD",1730443325421,10.24077584,166.31,166.25,10.24077584]
["bitfinex","SOLUSD",1730443325616,10.24077584,166.31,166.26,3.26150683]
["bitfinex","SOLUSD",1730443325927,10.24077584,166.3,166.27,3.26150683]
["bitfinex","SOLUSD",1730443326228,10.24077584,166.3,166.25,26.27090636]
["bitfinex","SOLUSD",1730443326408,10.24077584,166.3,166.26,3.26161172]
["bitfinex","SOLUSD",1730443326607,10.24077584,166.3,166.25,31.29327584]
["bitfinex","SOLUSD",1730443326803,10.24077584,166.3,166.26,3.26167564]
["bitfinex","SOLUSD",1730443327028,10.24077584,166.3,166.25,36.51195686]
["bitfinex","SOLUSD",1730443327334,10.24077584,166.3,166.26,3.25292726]
["bitfinex","SOLUSD",1730443327519,10.24077584,166.3,166.25,31.29327584]
["bitfinex","SOLUSD",1730443327717,10.24077584,166.3,166.26,3.25295534]
["bitfinex","SOLUSD",1730443327914,10.24077584,166.3,166.25,31.29327584]
["bitfinex","SOLUSD",1730443328111,10.24077584,166.3,166.26,3.25295612]
["bitfinex","SOLUSD",1730443328435,10.24077584,166.29,166.25,26.25722979]
["bitfinex","SOLUSD",1730443328733,10.24077584,166.29,166.26,3.25289671]
["bitfinex","SOLUSD",1730443328934,10.24077584,166.29,166.25,26.25722979]
["bitfinex","SOLUSD",1730443329109,10.24077584,166.29,166.26,3.25291252]
["bitfinex","SOLUSD",1730443329445,10.24077584,166.3,166.25,26.25722979]
["bitfinex","SOLUSD",1730443329621,10.24077584,166.3,166.26,3.25286605]
["bitfinex","SOLUSD",1730443329811,10.24077584,166.3,166.25,26.25722979]
["bitfinex","SOLUSD",1730443330013,10.24077584,166.3,166.26,3.25284958]
["bitfinex","SOLUSD",1730443330213,10.24077584,166.31,166.25,36.49800563]
["bitfinex","SOLUSD",1730443330413,10.24077584,166.31,166.25,31.29327584]
["bitfinex","SOLUSD",1730443330608,10.24077584,166.31,166.26,3.2531413]
["bitfinex","SOLUSD",1730443330844,10.24077584,166.31,166.27,3.2531413]
["bitfinex","SOLUSD",1730443331136,10.24077584,166.31,166.25,31.29327584]
["bitfinex","SOLUSD",1730443331336,10.24077584,166.31,166.26,3.25307589]
["bitfinex","SOLUSD",1730443331535,10.24077584,166.31,166.27,3.25307589]
["bitfinex","SOLUSD",1730443331727,10.24077584,166.31,166.25,31.29327584]
["bitfinex","SOLUSD",1730443332031,10.24077584,166.31,166.26,3.25337417]
["bitfinex","SOLUSD",1730443332234,10.24077584,166.31,166.27,3.25337417]
["bitfinex","SOLUSD",1730443332436,10.24077584,166.31,166.25,31.29327584]
["bitfinex","SOLUSD",1730443332629,10.24077584,166.31,166.26,3.2538327]
["bitfinex","SOLUSD",1730443332824,10.24077584,166.31,166.27,3.2538327]
["bitfinex","SOLUSD",1730443333140,10.24077584,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730443333315,10.24077584,166.29,166.26,3.25389561]
["bitfinex","SOLUSD",1730443333511,40.96310336,166.32,166.27,3.25389561]
["bitfinex","SOLUSD",1730443333728,10.24077584,166.28,166.23,5.20728147]
["bitfinex","SOLUSD",1730443334044,40.96310336,166.32,166.24,8.46191483]
["bitfinex","SOLUSD",1730443334045,10.24077584,166.27,166.24,8.46191483]
["bitfinex","SOLUSD",1730443334215,10.24077584,166.25,166.23,5.20728147]
["bitfinex","SOLUSD",1730443334534,10.24077584,166.25,166.24,3.25525816]
["bitfinex","SOLUSD",1730443334740,0.1,166.29,166.24,3.25525816]
["bitfinex","SOLUSD",1730443334916,10.24077584,166.25,166.24,3.25525816]
["bitfinex","SOLUSD",1730443336135,40.24077584,166.25,166.24,3.25525816]
["bitfinex","SOLUSD",1730443337223,55.45837584,166.25,166.24,3.25525816]
["bitfinex","SOLUSD",1730443340721,55.45837584,166.25,166.18,3.25273054]
["bitfinex","SOLUSD",1730443340939,55.45837584,166.25,166.19,3.25273054]
["bitfinex","SOLUSD",1730443340940,10.24077584,166.23,166.19,3.25273054]
["bitfinex","SOLUSD",1730443341244,10.24077584,166.23,166.2,3.25273054]
["bitfinex","SOLUSD",1730443341440,10.24077584,166.23,166.18,21.46528067]
["bitfinex","SOLUSD",1730443341633,10.24077584,166.23,166.19,3.25198732]
["bitfinex","SOLUSD",1730443341836,10.24077584,166.23,166.18,16.25817584]
["bitfinex","SOLUSD",1730443342032,10.24077584,166.23,166.19,3.25203183]
["bitfinex","SOLUSD",1730443342222,10.24077584,166.23,166.18,16.25817584]
["bitfinex","SOLUSD",1730443342540,10.24077584,166.23,166.19,3.25158985]
["bitfinex","SOLUSD",1730443342742,10.24077584,166.23,166.18,16.25817584]
["bitfinex","SOLUSD",1730443342946,10.24077584,166.24,166.19,3.25156245]
["bitfinex","SOLUSD",1730443343137,10.24077584,166.23,166.18,16.25817584]
["bitfinex","SOLUSD",1730443343446,10.24077584,166.23,166.19,3.25156245]
["bitfinex","SOLUSD",1730443343629,10.24077584,166.23,166.18,16.25817584]
["bitfinex","SOLUSD",1730443343829,10.24077584,166.23,166.19,3.25127358]
["bitfinex","SOLUSD",1730443344025,10.24077584,166.22,166.18,6.0174]
["bitfinex","SOLUSD",1730443344343,30.0,166.25,166.19,3.25138202]
["bitfinex","SOLUSD",1730443344524,10.24077584,166.2,166.17,3.25089276]
["bitfinex","SOLUSD",1730443344719,10.24077584,166.19,166.16,15.0448]
["bitfinex","SOLUSD",1730443345420,10.24077584,166.19,166.17,3.25089701]
["bitfinex","SOLUSD",1730443345620,10.24077584,166.19,166.18,3.25089701]
["bitfinex","SOLUSD",1730443346145,10.24077584,166.19,166.17,3.25089701]
["bitfinex","SOLUSD",1730443346350,10.24077584,166.2,166.17,3.24956321]
["bitfinex","SOLUSD",1730443346548,10.24077584,166.19,166.15,5.20143522]
["bitfinex","SOLUSD",1730443346847,10.24077584,166.23,166.17,10.24077584]
["bitfinex","SOLUSD",1730443347145,10.24077584,166.22,166.18,3.24962403]
["bitfinex","SOLUSD",1730443347525,10.24077584,166.22,166.17,3.24962403]
["bitfinex","SOLUSD",1730443347726,10.24077584,166.21,166.18,3.24962403]
["bitfinex","SOLUSD",1730443348022,10.24077584,166.21,166.17,3.24962403]
["bitfinex","SOLUSD",1730443348219,10.24077584,166.21,166.18,3.24885709]
["bitfinex","SOLUSD",1730443348426,10.24077584,166.21,166.17,3.24849094]
["bitfinex","SOLUSD",1730443348622,10.24077584,166.21,166.16,16.25897584]
["bitfinex","SOLUSD",1730443348841,10.24077584,166.21,166.16,21.45656241]
["bitfinex","SOLUSD",1730443349051,10.24077584,166.21,166.17,3.2484916]
["bitfinex","SOLUSD",1730443349219,10.24077584,166.21,166.16,16.25897584]
["bitfinex","SOLUSD",1730443349559,10.24077584,166.21,166.17,3.24860524]
["bitfinex","SOLUSD",1730443350750,10.24077584,166.22,166.17,3.24860524]
["bitfinex","SOLUSD",1730443351248,10.24077584,166.21,166.17,3.24860524]
["bitfinex","SOLUSD",1730443351729,10.24077584,166.19,166.17,3.24860524]
["bitfinex","SOLUSD",1730443351928,10.24077584,166.19,166.16,3.24860524]
["bitfinex","SOLUSD",1730443352127,10.24077584,166.19,166.17,3.24860524]
["bitfinex","SOLUSD",1730443352327,10.24077584,166.19,166.16,3.24860524]
["bitfinex","SOLUSD",1730443352535,10.24077584,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730443352737,10.24077584,166.19,166.15,18.29439979]
["bitfinex","SOLUSD",1730443353044,10.24077584,166.19,166.15,3.24779979]
["bitfinex","SOLUSD",1730443353339,10.24077584,166.17,166.14,3.24779979]
["bitfinex","SOLUSD",1730443353733,10.24077584,166.18,166.14,3.24779979]
["bitfinex","SOLUSD",1730443354334,10.24077584,166.18,166.13,18.78369979]
["bitfinex","SOLUSD",1730443356145,10.24077584,166.16,166.13,3.24779979]
["bitfinex","SOLUSD",1730443356359,10.24077584,166.15,166.12,5.19532575]
["bitfinex","SOLUSD",1730443356647,10.24077584,166.15,166.13,3.24561046]
["bitfinex","SOLUSD",1730443357150,10.24077584,166.15,166.11,3.24561046]
["bitfinex","SOLUSD",1730443357443,10.24077584,166.16,166.11,3.24561046]
["bitfinex","SOLUSD",1730443357749,10.24077584,166.16,166.11,13.4863863]
["bitfinex","SOLUSD",1730443358256,10.24077584,166.17,166.11,19.5063863]
["bitfinex","SOLUSD",1730443358429,10.24077584,166.17,166.12,10.24077584]
["bitfinex","SOLUSD",1730443359247,10.24077584,166.17,166.11,19.5063863]
["bitfinex","SOLUSD",1730443359974,10.24077584,166.17,166.11,16.26077584]
["bitfinex","SOLUSD",1730443360129,10.24077584,166.17,166.12,3.24318754]
["bitfinex","SOLUSD",1730443360326,10.24077584,166.17,166.11,16.26077584]
["bitfinex","SOLUSD",1730443360569,10.24077584,166.16,166.12,3.24318684]
["bitfinex","SOLUSD",1730443361059,10.24077584,166.16,166.11,19.50396268]
["bitfinex","SOLUSD",1730443361743,10.24077584,166.14,166.11,3.24318684]
["bitfinex","SOLUSD",1730443362052,10.24077584,166.13,166.1,3.24318684]
["bitfinex","SOLUSD",1730443362631,10.24077584,166.13,166.09,15.0512]
["bitfinex","SOLUSD",1730443362943,10.24077584,166.13,166.09,18.29438684]
["bitfinex","SOLUSD",1730443363770,10.24077584,166.13,166.1,3.24212113]
["bitfinex","SOLUSD",1730443364145,10.24077584,166.13,166.09,18.29332113]
["bitfinex","SOLUSD",1730443364445,10.24077584,166.14,166.09,18.29332113]
["bitfinex","SOLUSD",1730443365055,10.24077584,166.13,166.09,18.29332113]
["bitfinex","SOLUSD",1730443365359,10.24077584,166.12,166.09,18.29332113]
["bitfinex","SOLUSD",1730443365561,10.24077584,166.13,166.09,18.29332113]
["bitfinex","SOLUSD",1730443366436,10.24077584,166.11,166.09,18.29332113]
["bitfinex","SOLUSD",1730443366754,10.24077584,166.11,166.09,3.24212113]
["bitfinex","SOLUSD",1730443366957,10.24077584,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1730443368159,10.24077584,166.11,166.07,8.4295177]
["bitfinex","SOLUSD",1730443368470,10.24077584,166.11,166.07,14.4510177]
["bitfinex","SOLUSD",1730443368834,10.24077584,166.1,166.07,14.4510177]
["bitfinex","SOLUSD",1730443369138,10.24077584,166.1,166.07,9.26362113]
["bitfinex","SOLUSD",1730443369349,10.24077584,166.1,166.07,3.24212113]
["bitfinex","SOLUSD",1730443369552,10.24077584,166.11,166.07,3.24212113]
["bitfinex","SOLUSD",1730443370156,10.24077584,166.1,166.07,3.24212113]
["bitfinex","SOLUSD",1730443370851,10.24077584,166.11,166.07,3.24212113]
["bitfinex","SOLUSD",1730443371050,10.24077584,166.11,166.07,3.24054147]
["bitfinex","SOLUSD",1730443372466,10.24077584,166.09,166.07,3.24054147]
["bitfinex","SOLUSD",1730443372662,10.24077584,166.1,166.07,3.24054147]
["bitfinex","SOLUSD",1730443372969,10.24077584,166.1,166.07,18.29434147]
["bitfinex","SOLUSD",1730443373138,10.24077584,166.11,166.07,18.29434147]
["bitfinex","SOLUSD",1730443373542,10.24077584,166.1,166.07,18.29434147]
["bitfinex","SOLUSD",1730443373758,10.24077584,166.1,166.07,24.31584147]
["bitfinex","SOLUSD",1730443373965,10.24077584,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730443374562,10.24077584,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730443374764,10.24077584,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730443377489,22.4138,166.12,166.08,3.24320727]
["bitfinex","SOLUSD",1730443377645,22.5138,166.12,166.04,3.24388433]
["bitfinex","SOLUSD",1730443377845,10.24077584,166.05,166.03,18.30058433]
["bitfinex","SOLUSD",1730443378071,10.24077584,166.05,166.03,15.0567]
["bitfinex","SOLUSD",1730443378246,10.24077584,166.06,166.04,3.24395062]
["bitfinex","SOLUSD",1730443378450,22.4138,166.12,166.04,3.24395062]
["bitfinex","SOLUSD",1730443378451,10.24077584,166.07,166.04,3.24395062]
["bitfinex","SOLUSD",1730443379077,10.24077584,166.08,166.04,3.24395062]
["bitfinex","SOLUSD",1730443379369,10.24077584,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1730443379546,26.04597584,166.12,166.06,31.31737584]
["bitfinex","SOLUSD",1730443379750,10.24077584,166.12,166.07,34.01765984]
["bitfinex","SOLUSD",1730443380556,10.24077584,166.13,166.08,10.24077584]
["bitfinex","SOLUSD",1730443380761,10.24077584,166.15,166.1,10.24077584]
["bitfinex","SOLUSD",1730443381060,10.24077584,166.15,166.09,10.24077584]
["bitfinex","SOLUSD",1730443381457,10.24077584,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1730443381982,10.24077584,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730443382172,10.24077584,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730443382483,10.24077584,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730443382860,10.24077584,166.1,166.02,26.55367584]
["bitfinex","SOLUSD",1730443383065,6.3663,166.13,166.03,3.24637952]
["bitfinex","SOLUSD",1730443383266,6.3663,166.13,166.04,3.24637952]
["bitfinex","SOLUSD",1730443383267,10.24077584,166.05,166.04,3.24637952]
["bitfinex","SOLUSD",1730443383469,10.24077584,166.05,166.03,3.24637952]
["bitfinex","SOLUSD",1730443383670,10.24077584,166.05,166.04,3.24637952]
["bitfinex","SOLUSD",1730443383868,10.24077584,166.05,166.02,3.24637952]
["bitfinex","SOLUSD",1730443384070,10.24077584,166.05,166.03,3.24637952]
["bitfinex","SOLUSD",1730443384260,10.24077584,166.06,166.02,3.24637952]
["bitfinex","SOLUSD",1730443384456,10.24077584,166.06,166.03,3.24637952]
["bitfinex","SOLUSD",1730443384657,10.24077584,166.06,166.02,3.24637952]
["bitfinex","SOLUSD",1730443384887,10.24077584,166.06,166.03,3.24637952]
["bitfinex","SOLUSD",1730443385082,10.24077584,166.06,166.02,3.24637952]
["bitfinex","SOLUSD",1730443385253,10.24077584,166.05,166.03,3.24637952]
["bitfinex","SOLUSD",1730443385453,10.24077584,166.05,166.02,3.24637952]
["bitfinex","SOLUSD",1730443385760,10.24077584,166.05,166.03,3.24637952]
["bitfinex","SOLUSD",1730443385966,10.24077584,166.06,166.02,3.24637952]
["bitfinex","SOLUSD",1730443386168,10.24077584,166.07,166.03,9.26937952]
["bitfinex","SOLUSD",1730443386373,10.24077584,166.08,166.03,9.26937952]
["bitfinex","SOLUSD",1730443387594,10.24077584,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730443387987,10.24077584,166.08,166.03,9.26788086]
["bitfinex","SOLUSD",1730443389099,10.24077584,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730443389296,10.24077584,166.08,166.03,9.26788086]
["bitfinex","SOLUSD",1730443390699,10.24077584,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730443390900,10.24077584,166.08,166.03,9.26788086]
["bitfinex","SOLUSD",1730443391195,10.24077584,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730443391395,10.24077584,166.08,166.03,9.26795932]
["bitfinex","SOLUSD",1730443391578,10.24077584,166.07,166.03,6.023]
["bitfinex","SOLUSD",1730443392186,10.24077584,166.07,166.03,9.26795932]
["bitfinex","SOLUSD",1730443392386,10.24077584,166.07,166.03,6.023]
["bitfinex","SOLUSD",1730443392596,10.24077584,166.07,166.03,9.26795932]
["bitfinex","SOLUSD",1730443392787,10.24077584,166.07,166.03,6.023]
["bitfinex","SOLUSD",1730443393400,10.24077584,166.06,166.03,6.023]
["bitfinex","SOLUSD",1730443394372,10.24077584,166.05,166.03,6.023]
["bitfinex","SOLUSD",1730443394701,10.24077584,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730443394887,10.24077584,166.05,166.04,3.24495932]
["bitfinex","SOLUSD",1730443396277,10.24077584,166.05,166.0,5.19193491]
["bitfinex","SOLUSD",1730443396278,10.24077584,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1730443396491,10.24077584,166.04,166.03,3.24495932]
["bitfinex","SOLUSD",1730443397008,10.24077584,166.04,166.02,3.24495932]
["bitfinex","SOLUSD",1730443397304,10.24077584,166.03,166.01,3.24495932]
["bitfinex","SOLUSD",1730443397605,10.24077584,166.03,166.02,3.24495932]
["bitfinex","SOLUSD",1730443397906,10.24077584,166.03,166.01,3.24495932]
["bitfinex","SOLUSD",1730443398201,10.24077584,166.03,166.02,3.24495932]
["bitfinex","SOLUSD",1730443398392,10.24077584,166.03,166.0,21.084]
["bitfinex","SOLUSD",1730443398601,10.24077584,166.03,166.01,3.2473634]
["bitfinex","SOLUSD",1730443398903,10.24077584,166.03,166.02,3.2473634]
["bitfinex","SOLUSD",1730443399097,10.24077584,166.03,166.01,3.2473634]
["bitfinex","SOLUSD",1730443399304,10.24077584,166.03,166.02,3.2473634]
["bitfinex","SOLUSD",1730443403993,10.24077584,166.01,165.99,3.24912641]
["bitfinex","SOLUSD",1730443404506,10.24077584,166.02,165.99,3.24912641]
["bitfinex","SOLUSD",1730443405105,10.24077584,166.01,165.99,3.24912641]
["bitfinex","SOLUSD",1730443405301,10.24077584,166.01,165.98,3.08756004]
["bitfinex","SOLUSD",1730443405685,10.24077584,166.01,165.99,3.08756004]
["bitfinex","SOLUSD",1730443405886,10.24077584,166.01,165.98,3.08756004]
["bitfinex","SOLUSD",1730443406087,10.24077584,166.01,165.99,3.08756004]
["bitfinex","SOLUSD",1730443406392,10.24077584,166.02,165.98,3.08756004]
["bitfinex","SOLUSD",1730443406601,10.24077584,166.02,165.99,3.08756004]
["bitfinex","SOLUSD",1730443407217,10.24077584,166.03,165.98,19.35293588]
["bitfinex","SOLUSD",1730443407395,10.24077584,166.03,165.99,3.08756004]
["bitfinex","SOLUSD",1730443407890,10.24077584,166.03,165.99,9.11196004]
["bitfinex","SOLUSD",1730443408294,10.24077584,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730443408492,10.24077584,166.03,165.99,3.08870951]
["bitfinex","SOLUSD",1730443408691,10.24077584,166.02,165.99,3.08870951]
["bitfinex","SOLUSD",1730443411592,10.24077584,166.02,165.98,21.0865]
["bitfinex","SOLUSD",1730443412895,6.5201,166.07,165.98,21.0865]
["bitfinex","SOLUSD",1730443413105,10.24077584,166.02,165.98,21.0865]
["bitfinex","SOLUSD",1730443414583,10.24077584,166.01,165.98,21.0865]
["bitfinex","SOLUSD",1730443416416,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443417293,10.24077584,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730443417703,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443418195,10.24077584,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730443419506,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443420311,6.5201,166.07,165.98,15.062]
["bitfinex","SOLUSD",1730443420516,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443421198,10.24077584,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730443421406,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443422125,10.24077584,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730443422727,10.24077584,166.03,165.98,25.30277584]
["bitfinex","SOLUSD",1730443423105,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443424527,10.24077584,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730443425924,10.24077584,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730443431116,10.24077584,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730443431308,10.24077584,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730443431510,10.24077584,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730443431905,10.24077584,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730443432327,10.24077584,166.0,165.98,15.062]
["bitfinex","SOLUSD",1730443434725,10.24077584,166.0,165.96,9.11632335]
["bitfinex","SOLUSD",1730443435538,10.24077584,165.98,165.95,15.0646]
["bitfinex","SOLUSD",1730443435835,10.24077584,165.98,165.95,18.15580302]
["bitfinex","SOLUSD",1730443436010,16.0569,166.04,165.95,18.15580302]
["bitfinex","SOLUSD",1730443436011,10.24077584,165.99,165.95,18.15580302]
["bitfinex","SOLUSD",1730443436410,10.24077584,166.0,165.95,34.42247886]
["bitfinex","SOLUSD",1730443436606,10.24077584,166.0,165.95,31.33127584]
["bitfinex","SOLUSD",1730443437638,10.24077584,165.99,165.95,21.0905]
["bitfinex","SOLUSD",1730443438538,10.24077584,166.0,165.95,31.33127584]
["bitfinex","SOLUSD",1730443439423,10.24077584,165.99,165.95,21.0905]
["bitfinex","SOLUSD",1730443441016,10.24077584,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730443441217,10.24077584,165.95,165.93,26.86984946]
["bitfinex","SOLUSD",1730443441421,10.24077584,165.96,165.94,3.09296546]
["bitfinex","SOLUSD",1730443442635,10.24077584,165.95,165.94,3.09296546]
["bitfinex","SOLUSD",1730443443119,10.24077584,165.96,165.94,9.11916546]
["bitfinex","SOLUSD",1730443443319,10.24077584,165.97,165.94,9.11916546]
["bitfinex","SOLUSD",1730443444445,10.24077584,165.97,165.93,28.72562874]
["bitfinex","SOLUSD",1730443444446,10.24077584,165.95,165.93,29.803384]
["bitfinex","SOLUSD",1730443444638,10.24077584,165.97,165.93,29.803384]
["bitfinex","SOLUSD",1730443445242,10.24077584,165.96,165.93,29.803384]
["bitfinex","SOLUSD",1730443445753,10.24077584,165.97,165.93,29.803384]
["bitfinex","SOLUSD",1730443446340,40.96310336,165.96,165.94,3.09371751]
["bitfinex","SOLUSD",1730443446547,40.96310336,165.96,165.9,6.25524733]
["bitfinex","SOLUSD",1730443446548,40.96310336,165.96,165.89,3.09417061]
["bitfinex","SOLUSD",1730443446719,40.96310336,165.96,165.87,10.97907298]
["bitfinex","SOLUSD",1730443446720,10.24077584,165.9,165.87,10.97907298]
["bitfinex","SOLUSD",1730443446924,10.24077584,165.89,165.88,3.09438]
["bitfinex","SOLUSD",1730443448229,10.24077584,165.89,165.87,3.09438]
["bitfinex","SOLUSD",1730443448542,10.24077584,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730443449050,10.24077584,165.88,165.86,3.09306772]
["bitfinex","SOLUSD",1730443449220,10.24077584,165.88,165.87,3.09306772]
["bitfinex","SOLUSD",1730443449426,10.24077584,165.88,165.86,3.09306772]
["bitfinex","SOLUSD",1730443449638,16.1028,165.92,165.85,20.02270269]
["bitfinex","SOLUSD",1730443449639,10.24077584,165.87,165.85,20.02270269]
["bitfinex","SOLUSD",1730443449828,10.24077584,165.86,165.84,10.97850244]
["bitfinex","SOLUSD",1730443450032,10.24077584,165.86,165.85,3.09260303]
["bitfinex","SOLUSD",1730443450251,10.24077584,165.86,165.84,10.97850244]
["bitfinex","SOLUSD",1730443450624,10.24077584,165.85,165.84,4.94890244]
["bitfinex","SOLUSD",1730443451247,10.24077584,165.86,165.84,4.94890244]
["bitfinex","SOLUSD",1730443451453,10.24077584,165.86,165.82,9.12310303]
["bitfinex","SOLUSD",1730443451637,10.24077584,165.86,165.82,14.07200572]
["bitfinex","SOLUSD",1730443451834,10.24077584,165.86,165.82,9.12310303]
["bitfinex","SOLUSD",1730443452036,10.24077584,165.85,165.82,9.12310303]
["bitfinex","SOLUSD",1730443452526,10.24077584,165.85,165.82,6.0305]
["bitfinex","SOLUSD",1730443452727,10.24077584,165.86,165.82,9.11846605]
["bitfinex","SOLUSD",1730443453636,10.24077584,165.85,165.82,9.11846605]
["bitfinex","SOLUSD",1730443454652,10.24077584,165.84,165.82,3.08796605]
["bitfinex","SOLUSD",1730443454851,10.24077584,165.84,165.81,15.0766]
["bitfinex","SOLUSD",1730443455059,10.24077584,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1730443455250,10.24077584,165.91,165.85,10.24077584]
["bitfinex","SOLUSD",1730443455460,10.24077584,165.9,165.85,10.24077584]
["bitfinex","SOLUSD",1730443455951,10.24077584,165.9,165.84,40.04715984]
["bitfinex","SOLUSD",1730443456255,10.24077584,165.88,165.84,29.806384]
["bitfinex","SOLUSD",1730443457759,10.24077584,165.88,165.84,6.0295]
["bitfinex","SOLUSD",1730443458159,10.24077584,165.9,165.84,16.27027584]
["bitfinex","SOLUSD",1730443458356,10.24077584,165.9,165.84,31.34497584]
["bitfinex","SOLUSD",1730443459761,10.24077584,165.89,165.84,31.34497584]
["bitfinex","SOLUSD",1730443461159,10.24077584,165.88,165.84,21.1042]
["bitfinex","SOLUSD",1730443462858,10.24077584,165.89,165.84,31.34497584]
["bitfinex","SOLUSD",1730443464456,10.24077584,165.88,165.84,21.1042]
["bitfinex","SOLUSD",1730443464669,10.24077584,165.88,165.83,26.53897584]
["bitfinex","SOLUSD",1730443464670,10.24077584,165.87,165.82,10.24077584]
["bitfinex","SOLUSD",1730443464840,10.24077584,165.86,165.81,21.1082]
["bitfinex","SOLUSD",1730443465156,10.24077584,165.85,165.81,21.1082]
["bitfinex","SOLUSD",1730443465559,15.71482741,165.91,165.81,21.1082]
["bitfinex","SOLUSD",1730443465560,10.24077584,165.86,165.81,21.1082]
["bitfinex","SOLUSD",1730443466866,10.24077584,165.86,165.81,31.34897584]
["bitfinex","SOLUSD",1730443467467,46.74399942,166.12,165.97,0.1]
["bitfinex","SOLUSD",1730443467657,0.1,166.14,165.97,0.1]
["bitfinex","SOLUSD",1730443467658,10.24077584,166.11,166.0,24.153354]
["bitfinex","SOLUSD",1730443467967,6.1864,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1730443468559,10.24077584,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730443469765,10.24077584,166.11,166.06,10.24077584]
["bitfinex","SOLUSD",1730443470075,10.24077584,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730443470564,16.03787744,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730443470861,16.03787744,166.08,166.03,16.03787744]
["bitfinex","SOLUSD",1730443471161,16.03787744,166.04,165.99,6.0242]
["bitfinex","SOLUSD",1730443471462,16.03787744,166.03,165.99,6.0242]
["bitfinex","SOLUSD",1730443471663,16.03787744,166.04,165.99,6.0242]
["bitfinex","SOLUSD",1730443472366,16.03787744,166.03,165.99,6.0242]
["bitfinex","SOLUSD",1730443472563,16.03787744,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730443473066,16.03787744,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730443473439,16.03787744,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730443473948,16.03787744,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730443474645,16.03787744,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730443475867,16.03787744,166.08,166.02,16.03787744]
["bitfinex","SOLUSD",1730443476247,16.03787744,166.06,166.01,16.03787744]
["bitfinex","SOLUSD",1730443476668,16.03787744,166.06,166.0,16.03787744]
["bitfinex","SOLUSD",1730443476866,16.03787744,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730443477268,16.03787744,166.06,166.01,39.81476144]
["bitfinex","SOLUSD",1730443477574,16.03787744,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730443478372,16.03787744,166.05,166.0,39.81476144]
["bitfinex","SOLUSD",1730443478979,16.03787744,166.05,166.0,45.83876144]
["bitfinex","SOLUSD",1730443479864,16.03787744,166.04,166.0,29.800884]
["bitfinex","SOLUSD",1730443481068,16.03787744,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730443482180,16.03787744,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730443483463,16.03787744,166.04,165.99,31.09897744]
["bitfinex","SOLUSD",1730443484854,16.03787744,166.07,166.02,16.03787744]
["bitfinex","SOLUSD",1730443485472,16.592,166.08,166.03,16.03787744]
["bitfinex","SOLUSD",1730443485473,16.03787744,166.08,166.03,16.03787744]
["bitfinex","SOLUSD",1730443485755,16.03787744,166.07,166.02,16.03787744]
["bitfinex","SOLUSD",1730443489982,16.03787744,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730443491562,16.03787744,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730443492165,16.03787744,166.06,166.01,39.81476144]
["bitfinex","SOLUSD",1730443493482,16.03787744,166.08,166.02,16.03787744]
["bitfinex","SOLUSD",1730443493983,16.03787744,166.07,166.01,39.81476144]
["bitfinex","SOLUSD",1730443494192,16.03787744,166.06,166.01,39.81476144]
["bitfinex","SOLUSD",1730443494487,10.27023357,166.06,166.01,34.04711757]
["bitfinex","SOLUSD",1730443495186,0.1,166.1,166.01,34.04711757]
["bitfinex","SOLUSD",1730443495187,10.27023357,166.07,166.01,34.04711757]
["bitfinex","SOLUSD",1730443495380,10.27023357,166.07,166.02,10.27023357]
["bitfinex","SOLUSD",1730443496384,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443497089,10.27023357,166.07,166.02,10.27023357]
["bitfinex","SOLUSD",1730443498187,10.27023357,166.06,166.01,40.07061757]
["bitfinex","SOLUSD",1730443498380,10.27023357,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730443498976,10.27023357,166.06,166.01,34.04711757]
["bitfinex","SOLUSD",1730443500566,10.27023357,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730443501000,10.27023357,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730443502071,10.27023357,166.06,166.0,29.800884]
["bitfinex","SOLUSD",1730443502295,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443502477,10.27023357,166.07,166.02,10.27023357]
["bitfinex","SOLUSD",1730443502672,10.27023357,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730443505405,10.27023357,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730443506105,10.27023357,166.08,166.02,34.04711757]
["bitfinex","SOLUSD",1730443506281,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443506788,10.27023357,166.08,166.02,34.04711757]
["bitfinex","SOLUSD",1730443507603,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443508882,10.27023357,166.08,166.02,29.799884]
["bitfinex","SOLUSD",1730443508883,10.27023357,166.08,166.02,40.07011757]
["bitfinex","SOLUSD",1730443509376,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443509572,10.27023357,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730443510610,10.27023357,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730443511175,10.27023357,166.08,166.03,34.04711757]
["bitfinex","SOLUSD",1730443511375,10.27023357,166.09,166.04,10.27023357]
["bitfinex","SOLUSD",1730443514296,10.27023357,166.09,166.03,34.04711757]
["bitfinex","SOLUSD",1730443514506,10.27023357,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730443517487,10.27023357,166.09,166.04,10.27023357]
["bitfinex","SOLUSD",1730443521094,10.27023357,166.09,166.03,55.12741757]
["bitfinex","SOLUSD",1730443522308,10.27023357,166.08,166.03,55.12741757]
["bitfinex","SOLUSD",1730443523991,10.27023357,166.09,166.03,55.12741757]
["bitfinex","SOLUSD",1730443524213,10.27023357,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730443524521,10.27023357,166.1,166.05,10.27023357]
["bitfinex","SOLUSD",1730443525322,10.27023357,166.1,166.04,10.27023357]
["bitfinex","SOLUSD",1730443525707,10.27023357,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730443526891,10.27023357,166.1,166.05,10.27023357]
["bitfinex","SOLUSD",1730443527404,10.27023357,166.09,166.04,34.04711757]
["bitfinex","SOLUSD",1730443528624,10.27023357,166.1,166.05,10.27023357]
["bitfinex","SOLUSD",1730443528915,10.27023357,166.14,166.09,10.27023357]
["bitfinex","SOLUSD",1730443530709,10.27023357,166.15,166.1,10.27023357]
["bitfinex","SOLUSD",1730443531099,15.3178,166.18,166.11,10.27023357]
["bitfinex","SOLUSD",1730443531100,10.27023357,166.16,166.11,10.27023357]
["bitfinex","SOLUSD",1730443531522,10.27023357,166.15,166.1,10.27023357]
["bitfinex","SOLUSD",1730443535303,10.27023357,166.19,166.14,10.27023357]
["bitfinex","SOLUSD",1730443535610,10.27023357,166.2,166.15,10.27023357]
["bitfinex","SOLUSD",1730443535811,10.27023357,166.2,166.14,10.27023357]
["bitfinex","SOLUSD",1730443536009,10.27023357,166.2,166.15,10.27023357]
["bitfinex","SOLUSD",1730443537011,10.27023357,166.22,166.16,34.04711757]
["bitfinex","SOLUSD",1730443537527,10.27023357,166.21,166.16,34.04711757]
["bitfinex","SOLUSD",1730443538302,10.27023357,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730443539406,10.27023357,166.21,166.16,34.04711757]
["bitfinex","SOLUSD",1730443539623,10.27023357,166.21,166.16,40.06521757]
["bitfinex","SOLUSD",1730443540004,10.27023357,166.21,166.16,34.04711757]
["bitfinex","SOLUSD",1730443541817,10.27023357,166.22,166.17,10.27023357]
["bitfinex","SOLUSD",1730443542131,10.27023357,166.25,166.19,10.27023357]
["bitfinex","SOLUSD",1730443542334,10.27023357,166.24,166.19,10.27023357]
["bitfinex","SOLUSD",1730443543608,10.27023357,166.25,166.19,10.27023357]
["bitfinex","SOLUSD",1730443543806,10.27023357,166.24,166.19,10.27023357]
["bitfinex","SOLUSD",1730443544122,10.27023357,166.25,166.19,10.27023357]
["bitfinex","SOLUSD",1730443544316,10.27023357,166.25,166.19,16.28713357]
["bitfinex","SOLUSD",1730443544520,10.27023357,166.28,166.22,10.27023357]
["bitfinex","SOLUSD",1730443544729,10.27023357,166.29,166.23,34.17260757]
["bitfinex","SOLUSD",1730443544932,10.27023357,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730443546633,10.27023357,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730443547933,10.27023357,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730443548433,10.27023357,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730443549332,10.27023357,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730443549531,10.27023357,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730443552530,10.27023357,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730443554043,10.27023357,166.28,166.23,29.792584]
["bitfinex","SOLUSD",1730443554841,10.27023357,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730443557321,10.27023357,166.31,166.26,10.27023357]
["bitfinex","SOLUSD",1730443557721,10.27023357,166.31,166.25,55.09941757]
["bitfinex","SOLUSD",1730443558646,10.27023357,166.31,166.25,49.08461757]
["bitfinex","SOLUSD",1730443559353,10.27023357,166.3,166.25,38.814384]
["bitfinex","SOLUSD",1730443560751,10.27023357,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1730443561351,10.27023357,166.29,166.24,34.04711757]
["bitfinex","SOLUSD",1730443561934,10.27023357,166.3,166.25,10.27023357]
["bitfinex","SOLUSD",1730443565540,10.27023357,166.29,166.24,40.06231757]
["bitfinex","SOLUSD",1730443565850,10.27023357,166.3,166.25,10.27023357]
["bitfinex","SOLUSD",1730443569954,10.27023357,166.34,166.29,10.27023357]
["bitfinex","SOLUSD",1730443570458,10.27023357,166.35,166.29,10.27023357]
["bitfinex","SOLUSD",1730443570636,10.27023357,166.36,166.31,10.27023357]
["bitfinex","SOLUSD",1730443570834,10.27023357,166.35,166.3,10.27023357]
["bitfinex","SOLUSD",1730443571345,10.27023357,166.35,166.29,10.27023357]
["bitfinex","SOLUSD",1730443571735,10.27023357,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730443571958,10.27023357,166.35,166.3,34.04711757]
["bitfinex","SOLUSD",1730443573459,10.27023357,166.37,166.31,10.39572357]
["bitfinex","SOLUSD",1730443573653,10.27023357,166.37,166.32,10.27023357]
["bitfinex","SOLUSD",1730443573831,10.27023357,166.37,166.32,34.04711757]
["bitfinex","SOLUSD",1730443574360,10.27023357,166.38,166.32,40.05961757]
["bitfinex","SOLUSD",1730443576140,10.27023357,166.4,166.32,40.31059757]
["bitfinex","SOLUSD",1730443576339,10.27023357,166.41,166.32,40.31059757]
["bitfinex","SOLUSD",1730443578535,10.27023357,166.43,166.32,102.71889461]
["bitfinex","SOLUSD",1730443578742,16.92053357,166.44,166.32,102.81889461]
["bitfinex","SOLUSD",1730443579068,10.27023357,166.43,166.32,102.81889461]
["bitfinex","SOLUSD",1730443580566,10.27023357,166.42,166.32,102.91889461]
["bitfinex","SOLUSD",1730443581249,10.27023357,166.41,166.32,101.39153185]
["bitfinex","SOLUSD",1730443581468,10.27023357,166.38,166.32,60.31059757]
["bitfinex","SOLUSD",1730443582263,10.27023357,166.39,166.32,60.31059757]
["bitfinex","SOLUSD",1730443582871,10.27023357,166.39,166.32,40.31059757]
["bitfinex","SOLUSD",1730443583360,10.27023357,166.37,166.32,40.18510757]
["bitfinex","SOLUSD",1730443583749,10.27023357,166.38,166.32,40.18510757]
["bitfinex","SOLUSD",1730443584549,10.27023357,166.39,166.32,40.18510757]
["bitfinex","SOLUSD",1730443584750,10.27023357,166.39,166.32,40.31059757]
["bitfinex","SOLUSD",1730443584953,26.77633357,166.4,166.32,39.3935088]
["bitfinex","SOLUSD",1730443585134,10.27023357,166.42,166.32,100.47444308]
["bitfinex","SOLUSD",1730443585752,10.27023357,166.42,166.32,100.69993308]
["bitfinex","SOLUSD",1730443585952,10.27023357,166.42,166.32,100.59993308]
["bitfinex","SOLUSD",1730443586280,10.27023357,166.41,166.32,59.5189988]
["bitfinex","SOLUSD",1730443586765,23.1564,166.44,166.32,59.5189988]
["bitfinex","SOLUSD",1730443586766,10.27023357,166.4,166.32,59.5189988]
["bitfinex","SOLUSD",1730443588156,10.27023357,166.41,166.32,59.5189988]
["bitfinex","SOLUSD",1730443588358,10.27023357,166.39,166.32,59.3935088]
["bitfinex","SOLUSD",1730443588967,10.27023357,166.38,166.32,59.3935088]
["bitfinex","SOLUSD",1730443589144,10.27023357,166.38,166.32,39.2680188]
["bitfinex","SOLUSD",1730443589754,10.27023357,166.39,166.32,39.2680188]
["bitfinex","SOLUSD",1730443589969,10.27023357,166.39,166.32,16.40822357]
["bitfinex","SOLUSD",1730443590475,10.27023357,166.4,166.32,16.40822357]
["bitfinex","SOLUSD",1730443590770,10.27023357,166.39,166.32,16.40822357]
["bitfinex","SOLUSD",1730443591165,10.27023357,166.39,166.32,40.31059757]
["bitfinex","SOLUSD",1730443591552,10.27023357,166.38,166.32,40.18510757]
["bitfinex","SOLUSD",1730443592243,10.27023357,166.39,166.32,40.18510757]
["bitfinex","SOLUSD",1730443594849,10.27023357,166.43,166.32,81.61702185]
["bitfinex","SOLUSD",1730443595067,10.27023357,166.43,166.32,101.71702185]
["bitfinex","SOLUSD",1730443595251,10.27023357,166.42,166.32,101.71702185]
["bitfinex","SOLUSD",1730443597695,10.27023357,166.43,166.32,101.71702185]
["bitfinex","SOLUSD",1730443598468,10.27023357,166.43,166.32,101.61702185]
["bitfinex","SOLUSD",1730443598673,10.27023357,166.43,166.32,101.71702185]
["bitfinex","SOLUSD",1730443598865,10.27023357,166.43,166.32,102.91863102]
["bitfinex","SOLUSD",1730443599089,23.1564,166.44,166.32,102.91863102]
["bitfinex","SOLUSD",1730443599090,23.1564,166.44,166.35,0.12549]
["bitfinex","SOLUSD",1730443599292,23.1564,166.44,166.4,10.27023357]
["bitfinex","SOLUSD",1730443601299,10.27023357,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730443602292,33.42663357,166.44,166.39,34.04711757]
["bitfinex","SOLUSD",1730443602979,23.1564,166.44,166.4,10.27023357]
["bitfinex","SOLUSD",1730443603671,33.42663357,166.44,166.39,55.08181757]
["bitfinex","SOLUSD",1730443603876,10.27023357,166.43,166.39,44.811584]
["bitfinex","SOLUSD",1730443604485,23.1564,166.44,166.39,55.08181757]
["bitfinex","SOLUSD",1730443604701,33.42663357,166.44,166.39,55.08181757]
["bitfinex","SOLUSD",1730443606276,33.42663357,166.44,166.39,44.811584]
["bitfinex","SOLUSD",1730443606481,10.27023357,166.43,166.39,44.811584]
["bitfinex","SOLUSD",1730443606805,10.27023357,166.42,166.39,44.811584]
["bitfinex","SOLUSD",1730443608578,10.27023357,166.43,166.39,44.811584]
["bitfinex","SOLUSD",1730443609984,10.27023357,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1730443610179,33.42663357,166.44,166.38,34.17260757]
["bitfinex","SOLUSD",1730443610481,26.77633357,166.44,166.38,34.17260757]
["bitfinex","SOLUSD",1730443610879,26.77633357,166.44,166.4,0.12549]
["bitfinex","SOLUSD",1730443611077,26.77633357,166.44,166.4,23.902374]
["bitfinex","SOLUSD",1730443611278,10.27023357,166.44,166.4,23.902374]
["bitfinex","SOLUSD",1730443611693,10.27023357,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1730443612411,10.27023357,166.43,166.4,23.776884]
["bitfinex","SOLUSD",1730443613495,10.27023357,166.45,166.4,10.27023357]
["bitfinex","SOLUSD",1730443613805,10.27023357,166.46,166.41,34.04711757]
["bitfinex","SOLUSD",1730443614715,32.47753357,166.48,166.42,31.42672357]
["bitfinex","SOLUSD",1730443614892,32.47753357,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730443615099,10.27023357,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730443615597,26.23393357,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730443616207,10.27023357,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730443618884,10.27023357,166.46,166.43,23.776884]
["bitfinex","SOLUSD",1730443621501,15.9637,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730443621502,10.27023357,166.45,166.43,23.776884]
["bitfinex","SOLUSD",1730443622253,10.27023357,166.44,166.38,15.0253]
["bitfinex","SOLUSD",1730443622549,10.27023357,166.41,166.36,16.5274231]
["bitfinex","SOLUSD",1730443622713,15.9637,166.48,166.37,10.27023357]
["bitfinex","SOLUSD",1730443622714,10.27023357,166.42,166.37,10.27023357]
["bitfinex","SOLUSD",1730443623260,10.27023357,166.4,166.36,6.25718953]
["bitfinex","SOLUSD",1730443623420,10.27023357,166.4,166.37,0.12549]
["bitfinex","SOLUSD",1730443623742,10.27023357,166.4,166.37,23.902374]
["bitfinex","SOLUSD",1730443624245,10.27023357,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1730443624477,10.27023357,166.38,166.34,21.04]
["bitfinex","SOLUSD",1730443624636,6.1027,166.45,166.34,21.04]
["bitfinex","SOLUSD",1730443624637,10.27023357,166.4,166.35,10.39572357]
["bitfinex","SOLUSD",1730443624821,10.27023357,166.42,166.37,10.27023357]
["bitfinex","SOLUSD",1730443625716,10.27023357,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1730443625917,10.27023357,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730443631908,10.27023357,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1730443632105,10.27023357,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730443632106,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443632304,10.27023357,166.38,166.34,21.2867138]
["bitfinex","SOLUSD",1730443633209,10.27023357,166.39,166.34,31.55694737]
["bitfinex","SOLUSD",1730443633400,10.27023357,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730443634228,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443634742,6.1027,166.45,166.32,10.27023357]
["bitfinex","SOLUSD",1730443634743,10.27023357,166.36,166.32,6.0124]
["bitfinex","SOLUSD",1730443634944,10.27023357,166.36,166.33,23.776884]
["bitfinex","SOLUSD",1730443635309,10.27023357,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730443635747,10.27023357,166.35,166.31,6.25656483]
["bitfinex","SOLUSD",1730443635921,10.27023357,166.35,166.31,9.34370057]
["bitfinex","SOLUSD",1730443636650,10.27023357,166.36,166.31,25.62673414]
["bitfinex","SOLUSD",1730443636940,10.27023357,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730443637328,10.27023357,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730443638415,10.27023357,166.36,166.31,16.5267984]
["bitfinex","SOLUSD",1730443639540,10.27023357,166.36,166.31,10.27023357]
["bitfinex","SOLUSD",1730443640270,10.27023357,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730443640824,10.27023357,166.38,166.32,34.04711757]
["bitfinex","SOLUSD",1730443641545,10.27023357,166.37,166.32,34.04711757]
["bitfinex","SOLUSD",1730443643343,10.27023357,166.38,166.33,10.27023357]
["bitfinex","SOLUSD",1730443643642,16.3369,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1730443643643,16.3369,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1730443644750,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443645644,10.27023357,166.39,166.34,40.05881757]
["bitfinex","SOLUSD",1730443647447,10.27023357,166.38,166.34,23.776884]
["bitfinex","SOLUSD",1730443648955,26.60713357,166.4,166.35,10.39572357]
["bitfinex","SOLUSD",1730443649123,10.27023357,166.41,166.36,34.04711757]
["bitfinex","SOLUSD",1730443651231,10.27023357,166.43,166.38,10.27023357]
["bitfinex","SOLUSD",1730443651433,16.2139,166.44,166.37,0.12549]
["bitfinex","SOLUSD",1730443651434,26.48413357,166.44,166.39,10.27023357]
["bitfinex","SOLUSD",1730443651827,26.48413357,166.44,166.38,10.27023357]
["bitfinex","SOLUSD",1730443651828,10.27023357,166.43,166.38,10.27023357]
["bitfinex","SOLUSD",1730443652242,10.27023357,166.44,166.39,34.04711757]
["bitfinex","SOLUSD",1730443653126,10.27023357,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730443654548,10.27023357,166.42,166.39,23.776884]
["bitfinex","SOLUSD",1730443656653,10.27023357,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730443656829,10.27023357,166.39,166.36,15.0276]
["bitfinex","SOLUSD",1730443657357,10.27023357,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730443657542,10.27023357,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730443657744,10.27023357,166.41,166.36,25.29783357]
["bitfinex","SOLUSD",1730443658256,10.27023357,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730443659154,10.27023357,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1730443661245,10.27023357,166.39,166.37,23.776884]
["bitfinex","SOLUSD",1730443661436,6.3468,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1730443661437,10.27023357,166.38,166.36,23.776884]
["bitfinex","SOLUSD",1730443661634,10.27023357,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1730443662059,10.27023357,166.37,166.33,0.12549]
["bitfinex","SOLUSD",1730443663047,10.27023357,166.37,166.33,6.13729]
["bitfinex","SOLUSD",1730443663256,10.27023357,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1730443667038,10.27023357,166.37,166.32,10.27023357]
["bitfinex","SOLUSD",1730443667240,10.27023357,166.35,166.31,6.25494489]
["bitfinex","SOLUSD",1730443667449,10.27023357,166.34,166.32,3.0891546]
["bitfinex","SOLUSD",1730443667745,10.27023357,166.34,166.31,6.25494489]
["bitfinex","SOLUSD",1730443667947,10.27023357,166.33,166.31,11.19961062]
["bitfinex","SOLUSD",1730443668249,10.27023357,166.33,166.32,23.776884]
["bitfinex","SOLUSD",1730443668457,10.27023357,166.33,166.32,26.86902608]
["bitfinex","SOLUSD",1730443668938,10.27023357,166.34,166.32,26.86902608]
["bitfinex","SOLUSD",1730443669139,10.27023357,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730443670753,10.27023357,166.34,166.31,6.25494489]
["bitfinex","SOLUSD",1730443670951,10.27023357,166.33,166.32,3.09217895]
["bitfinex","SOLUSD",1730443671153,10.27023357,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1730443671338,10.27023357,166.32,166.3,4.94748632]
["bitfinex","SOLUSD",1730443671548,10.27023357,166.31,166.29,4.94748632]
["bitfinex","SOLUSD",1730443671744,10.27023357,166.3,166.29,4.94748632]
["bitfinex","SOLUSD",1730443671975,10.27023357,166.3,166.29,8.03958326]
["bitfinex","SOLUSD",1730443672369,10.27023357,166.3,166.29,3.09209694]
["bitfinex","SOLUSD",1730443672975,10.27023357,166.32,166.29,26.86898094]
["bitfinex","SOLUSD",1730443673177,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443673552,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443674069,10.27023357,166.33,166.3,3.09103482]
["bitfinex","SOLUSD",1730443674255,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443674456,10.27023357,166.33,166.3,3.09059005]
["bitfinex","SOLUSD",1730443674678,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443674974,10.27023357,166.33,166.3,3.09059005]
["bitfinex","SOLUSD",1730443675296,10.27023357,166.33,166.3,3.09024133]
["bitfinex","SOLUSD",1730443675678,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443675857,10.27023357,166.33,166.3,3.09023831]
["bitfinex","SOLUSD",1730443676058,10.27023357,166.32,166.3,3.09023831]
["bitfinex","SOLUSD",1730443676358,10.27023357,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730443677379,10.27023357,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730443678759,10.27023357,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730443679974,10.27023357,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730443681055,10.27023357,166.36,166.31,10.27023357]
["bitfinex","SOLUSD",1730443681260,10.27023357,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730443682057,10.27023357,166.38,166.34,23.776884]
["bitfinex","SOLUSD",1730443682268,10.27023357,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1730443682466,10.27023357,166.4,166.34,34.04711757]
["bitfinex","SOLUSD",1730443682671,25.37063357,166.41,166.36,10.27023357]
["bitfinex","SOLUSD",1730443682877,10.27023357,166.4,166.34,34.04711757]
["bitfinex","SOLUSD",1730443683871,10.27023357,166.4,166.34,40.05851757]
["bitfinex","SOLUSD",1730443684980,10.27023357,166.4,166.35,10.27023357]
["bitfinex","SOLUSD",1730443685358,10.27023357,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1730443686957,10.27023357,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730443687583,10.27023357,166.44,166.38,34.04711757]
["bitfinex","SOLUSD",1730443687781,10.27023357,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1730443688081,10.27023357,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1730443689077,10.27023357,166.45,166.4,29.786384]
["bitfinex","SOLUSD",1730443690090,10.27023357,166.44,166.4,29.786384]
["bitfinex","SOLUSD",1730443691964,10.27023357,166.45,166.4,29.786384]
["bitfinex","SOLUSD",1730443692168,10.27023357,166.45,166.41,0.12549]
["bitfinex","SOLUSD",1730443692481,15.9459335,166.49,166.41,0.12549]
["bitfinex","SOLUSD",1730443692482,10.27023357,166.47,166.43,23.902374]
["bitfinex","SOLUSD",1730443693484,10.27023357,166.47,166.44,23.776884]
["bitfinex","SOLUSD",1730443696871,10.27023357,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730443699091,0.5827335,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730443699092,10.27023357,166.47,166.44,23.776884]
["bitfinex","SOLUSD",1730443700980,10.27023357,166.45,166.43,23.776884]
["bitfinex","SOLUSD",1730443701185,10.27023357,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730443701380,10.27023357,166.42,166.37,31.30753357]
["bitfinex","SOLUSD",1730443701900,10.27023357,166.42,166.38,0.12549]
["bitfinex","SOLUSD",1730443702088,10.27023357,166.42,166.37,31.30753357]
["bitfinex","SOLUSD",1730443702681,10.27023357,166.43,166.38,0.12549]
["bitfinex","SOLUSD",1730443702981,10.27023357,166.43,166.38,10.39572357]
["bitfinex","SOLUSD",1730443703394,10.27023357,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730443703988,10.27023357,166.43,166.39,29.786584]
["bitfinex","SOLUSD",1730443705086,10.27023357,166.44,166.39,29.786584]
["bitfinex","SOLUSD",1730443705499,10.27023357,166.43,166.39,29.786584]
["bitfinex","SOLUSD",1730443709299,10.27023357,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730443709489,10.27023357,166.4,166.38,23.776884]
["bitfinex","SOLUSD",1730443711696,10.27023357,166.39,166.34,27.29245079]
["bitfinex","SOLUSD",1730443711900,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443712404,10.27023357,166.36,166.34,21.28075079]
["bitfinex","SOLUSD",1730443712884,10.27023357,166.36,166.34,6.25145079]
["bitfinex","SOLUSD",1730443713688,10.27023357,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1730443713901,10.27023357,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730443714108,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443714412,10.27023357,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730443714994,10.27023357,166.4,166.35,44.816684]
["bitfinex","SOLUSD",1730443715329,10.27023357,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730443716202,10.27023357,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1730443717488,10.27023357,166.39,166.34,16.52168436]
["bitfinex","SOLUSD",1730443717689,10.27023357,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730443717899,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443719808,10.27023357,166.39,166.35,29.788184]
["bitfinex","SOLUSD",1730443720209,10.27023357,166.4,166.35,29.788184]
["bitfinex","SOLUSD",1730443725814,10.27023357,166.39,166.35,29.788184]
["bitfinex","SOLUSD",1730443727298,10.27023357,166.4,166.35,56.32121757]
["bitfinex","SOLUSD",1730443727617,10.27023357,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1730443727837,10.27023357,166.42,166.38,23.776884]
["bitfinex","SOLUSD",1730443728914,10.27023357,166.43,166.38,34.04711757]
["bitfinex","SOLUSD",1730443729108,10.27023357,166.43,166.38,55.08291757]
["bitfinex","SOLUSD",1730443731215,10.27023357,166.4,166.38,38.802684]
["bitfinex","SOLUSD",1730443732815,10.27023357,166.41,166.38,44.812984]
["bitfinex","SOLUSD",1730443734025,10.27023357,166.4,166.38,38.802684]
["bitfinex","SOLUSD",1730443734315,10.27023357,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1730443734498,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443734699,10.27023357,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730443734914,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443738004,10.27023357,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730443740932,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443746423,10.27023357,166.38,166.36,3.09109425]
["bitfinex","SOLUSD",1730443746626,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443746925,10.27023357,166.38,166.36,3.09109045]
["bitfinex","SOLUSD",1730443747116,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443747433,10.27023357,166.38,166.36,3.09109112]
["bitfinex","SOLUSD",1730443747819,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443748122,10.27023357,166.38,166.36,3.09141589]
["bitfinex","SOLUSD",1730443748313,10.27023357,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730443748506,10.27023357,166.38,166.36,3.09147473]
["bitfinex","SOLUSD",1730443748827,10.27023357,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730443749125,10.27023357,166.36,166.32,6.0121]
["bitfinex","SOLUSD",1730443749426,10.27023357,166.35,166.33,31.81527751]
["bitfinex","SOLUSD",1730443749634,10.27023357,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730443749809,10.27023357,166.34,166.33,4.94695115]
["bitfinex","SOLUSD",1730443750006,10.27023357,166.35,166.33,4.94695115]
["bitfinex","SOLUSD",1730443750202,10.27023357,166.35,166.34,3.09184576]
["bitfinex","SOLUSD",1730443752217,10.27023357,166.36,166.34,3.09184576]
["bitfinex","SOLUSD",1730443752420,10.27023357,166.36,166.33,4.94695115]
["bitfinex","SOLUSD",1730443752611,10.27023357,166.36,166.34,3.09193216]
["bitfinex","SOLUSD",1730443752815,10.27023357,166.36,166.33,4.94695115]
["bitfinex","SOLUSD",1730443753020,10.27023357,166.36,166.34,3.09193216]
["bitfinex","SOLUSD",1730443753234,10.27023357,166.36,166.33,4.94695115]
["bitfinex","SOLUSD",1730443753527,10.27023357,166.36,166.34,3.09254966]
["bitfinex","SOLUSD",1730443753733,10.27023357,166.36,166.33,4.94695115]
["bitfinex","SOLUSD",1730443753929,10.27023357,166.36,166.33,4.94795105]
["bitfinex","SOLUSD",1730443754138,10.27023357,166.36,166.34,3.09246941]
["bitfinex","SOLUSD",1730443754343,10.27023357,166.36,166.35,3.09310292]
["bitfinex","SOLUSD",1730443756511,10.27023357,166.36,166.33,4.95048393]
["bitfinex","SOLUSD",1730443756730,10.27023357,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730443756917,10.27023357,166.34,166.33,3.0943166]
["bitfinex","SOLUSD",1730443757317,10.27023357,166.34,166.33,3.09431793]
["bitfinex","SOLUSD",1730443757615,31.77633357,166.34,166.29,4.9514999]
["bitfinex","SOLUSD",1730443757811,10.27023357,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730443758012,10.27023357,166.31,166.27,0.12549]
["bitfinex","SOLUSD",1730443758237,10.27023357,166.32,166.28,8.04438858]
["bitfinex","SOLUSD",1730443758414,10.27023357,166.33,166.29,14.05778858]
["bitfinex","SOLUSD",1730443758730,10.27023357,166.33,166.3,3.09399561]
["bitfinex","SOLUSD",1730443758944,10.27023357,166.33,166.31,26.87087961]
["bitfinex","SOLUSD",1730443759124,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443759310,10.27023357,166.33,166.31,3.09276281]
["bitfinex","SOLUSD",1730443759513,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443759854,10.27023357,166.32,166.31,26.86871033]
["bitfinex","SOLUSD",1730443760352,10.27023357,166.32,166.29,4.94692423]
["bitfinex","SOLUSD",1730443760637,10.27023357,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1730443760815,10.27023357,166.3,166.29,26.8680887]
["bitfinex","SOLUSD",1730443761137,10.27023357,166.3,166.29,26.86808999]
["bitfinex","SOLUSD",1730443761614,10.27023357,166.31,166.29,26.86808999]
["bitfinex","SOLUSD",1730443761940,10.27023357,166.33,166.3,3.09120599]
["bitfinex","SOLUSD",1730443762115,10.27023357,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730443762439,10.27023357,166.33,166.3,3.09033281]
["bitfinex","SOLUSD",1730443762838,10.27023357,166.32,166.3,3.09033281]
["bitfinex","SOLUSD",1730443764354,10.27023357,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1730443764856,10.27023357,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730443765449,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443765641,10.27023357,166.33,166.3,3.08796707]
["bitfinex","SOLUSD",1730443766462,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443766764,10.27023357,166.32,166.29,29.790384]
["bitfinex","SOLUSD",1730443767675,10.27023357,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730443770867,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443771172,10.27023357,166.34,166.29,55.09451757]
["bitfinex","SOLUSD",1730443777432,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443777644,10.27023357,166.34,166.29,55.09451757]
["bitfinex","SOLUSD",1730443777854,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443778348,10.27023357,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730443778734,10.27023357,166.37,166.32,34.04711757]
["bitfinex","SOLUSD",1730443779845,10.27023357,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730443780533,10.27023357,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730443780929,15.5608,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1730443780930,10.27023357,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730443781131,10.27023357,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730443781328,10.27023357,166.32,166.31,3.08789185]
["bitfinex","SOLUSD",1730443781532,10.27023357,166.32,166.29,3.08789185]
["bitfinex","SOLUSD",1730443781827,10.27023357,166.3,166.27,3.08789185]
["bitfinex","SOLUSD",1730443782028,10.27023357,166.28,166.25,4.94062696]
["bitfinex","SOLUSD",1730443782351,10.27023357,166.26,166.23,10.95776395]
["bitfinex","SOLUSD",1730443782568,10.27023357,166.26,166.24,8.0306722]
["bitfinex","SOLUSD",1730443782856,10.27023357,166.26,166.25,3.08860825]
["bitfinex","SOLUSD",1730443783038,10.27023357,166.27,166.25,3.08860825]
["bitfinex","SOLUSD",1730443783234,10.27023357,166.27,166.26,3.08860825]
["bitfinex","SOLUSD",1730443787254,10.27023357,166.27,166.25,3.08860825]
["bitfinex","SOLUSD",1730443787550,10.27023357,166.27,166.26,3.08860825]
["bitfinex","SOLUSD",1730443787752,10.27023357,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730443787930,10.27023357,166.27,166.26,3.08860825]
["bitfinex","SOLUSD",1730443788135,10.27023357,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730443789756,10.27023357,166.29,166.24,10.27023357]
["bitfinex","SOLUSD",1730443790050,10.27023357,166.3,166.25,34.04711757]
["bitfinex","SOLUSD",1730443790462,10.27023357,166.3,166.25,37.13538741]
["bitfinex","SOLUSD",1730443790650,10.27023357,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730443791163,10.27023357,166.31,166.27,29.790984]
["bitfinex","SOLUSD",1730443791346,10.27023357,166.31,166.28,3.08860181]
["bitfinex","SOLUSD",1730443791541,10.27023357,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730443791742,6.3626,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1730443791743,10.27023357,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730443792649,10.27023357,166.34,166.3,23.902374]
["bitfinex","SOLUSD",1730443792843,10.27023357,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730443793254,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443793656,10.27023357,166.34,166.32,3.0890028]
["bitfinex","SOLUSD",1730443794370,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443794662,10.27023357,166.34,166.32,3.08960826]
["bitfinex","SOLUSD",1730443795237,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443795436,10.27023357,166.34,166.32,3.09009025]
["bitfinex","SOLUSD",1730443795742,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443795941,10.27023357,166.34,166.32,3.09009025]
["bitfinex","SOLUSD",1730443796159,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443796349,10.27023357,166.34,166.32,3.09009599]
["bitfinex","SOLUSD",1730443796548,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443796767,10.27023357,166.34,166.32,3.09041055]
["bitfinex","SOLUSD",1730443796954,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443797155,10.27023357,166.34,166.32,3.09037536]
["bitfinex","SOLUSD",1730443797465,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443797669,10.27023357,166.34,166.31,28.72195655]
["bitfinex","SOLUSD",1730443797851,10.27023357,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730443798565,10.27023357,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1730443798749,10.27023357,166.32,166.31,26.86823791]
["bitfinex","SOLUSD",1730443800271,10.27023357,166.33,166.29,4.94687698]
["bitfinex","SOLUSD",1730443800477,10.27023357,166.33,166.3,3.09223444]
["bitfinex","SOLUSD",1730443800650,10.27023357,166.33,166.29,4.94687698]
["bitfinex","SOLUSD",1730443800848,10.27023357,166.33,166.3,3.09223331]
["bitfinex","SOLUSD",1730443801044,10.27023357,166.33,166.31,3.09223301]
["bitfinex","SOLUSD",1730443801358,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443801556,10.27023357,166.33,166.31,3.09260436]
["bitfinex","SOLUSD",1730443801755,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443801962,10.27023357,166.33,166.31,3.09267903]
["bitfinex","SOLUSD",1730443802262,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443802446,10.27023357,166.33,166.31,3.09327175]
["bitfinex","SOLUSD",1730443802647,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443802944,10.27023357,166.33,166.31,3.09326921]
["bitfinex","SOLUSD",1730443803157,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443803364,10.27023357,166.33,166.31,3.0933389]
["bitfinex","SOLUSD",1730443803566,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443803769,10.27023357,166.32,166.31,3.09326746]
["bitfinex","SOLUSD",1730443804351,10.27023357,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1730443805276,10.27023357,166.32,166.31,3.09348962]
["bitfinex","SOLUSD",1730443805765,10.27023357,166.32,166.29,28.72647761]
["bitfinex","SOLUSD",1730443805947,10.27023357,166.32,166.3,3.09343082]
["bitfinex","SOLUSD",1730443806149,10.27023357,166.32,166.29,28.72647761]
["bitfinex","SOLUSD",1730443806464,10.27023357,166.32,166.3,3.09350158]
["bitfinex","SOLUSD",1730443806654,10.27023357,166.32,166.29,28.72647761]
["bitfinex","SOLUSD",1730443806852,10.27023357,166.32,166.3,3.09341873]
["bitfinex","SOLUSD",1730443807047,10.27023357,166.32,166.29,31.24314003]
["bitfinex","SOLUSD",1730443807252,10.27023357,166.32,166.3,3.0934899]
["bitfinex","SOLUSD",1730443807452,10.27023357,166.32,166.29,31.24314003]
["bitfinex","SOLUSD",1730443807665,10.27023357,166.32,166.29,26.29354642]
["bitfinex","SOLUSD",1730443807981,10.27023357,166.32,166.29,28.72635581]
["bitfinex","SOLUSD",1730443808172,10.27023357,166.32,166.3,3.09341988]
["bitfinex","SOLUSD",1730443808347,10.27023357,166.32,166.29,28.72635581]
["bitfinex","SOLUSD",1730443808543,10.27023357,166.32,166.3,3.09340067]
["bitfinex","SOLUSD",1730443808747,10.27023357,166.31,166.29,28.72635581]
["bitfinex","SOLUSD",1730443808950,10.27023357,166.31,166.3,26.87028449]
["bitfinex","SOLUSD",1730443809348,10.27023357,166.32,166.3,26.87028449]
["bitfinex","SOLUSD",1730443809566,10.27023357,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1730443811543,10.27023357,166.32,166.31,3.09342212]
["bitfinex","SOLUSD",1730443811948,10.27023357,166.32,166.31,3.093336]
["bitfinex","SOLUSD",1730443813769,10.27023357,166.33,166.31,3.093336]
["bitfinex","SOLUSD",1730443813960,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443814156,10.27023357,166.33,166.31,3.09333016]
["bitfinex","SOLUSD",1730443814377,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443814566,10.27023357,166.33,166.31,3.0933303]
["bitfinex","SOLUSD",1730443814770,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443814968,10.27023357,166.33,166.31,3.0933303]
["bitfinex","SOLUSD",1730443815171,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443815383,10.27023357,166.33,166.29,4.9493376]
["bitfinex","SOLUSD",1730443815384,10.27023357,166.33,166.31,3.09332486]
["bitfinex","SOLUSD",1730443815764,10.27023357,166.33,166.29,28.72620378]
["bitfinex","SOLUSD",1730443815970,10.27023357,166.32,166.3,3.09332419]
["bitfinex","SOLUSD",1730443816175,10.27023357,166.31,166.29,28.72620378]
["bitfinex","SOLUSD",1730443816357,10.27023357,166.31,166.3,3.09333997]
["bitfinex","SOLUSD",1730443817355,10.27023357,166.31,166.26,6.0144]
["bitfinex","SOLUSD",1730443817551,10.27023357,166.28,166.27,8.04337945]
["bitfinex","SOLUSD",1730443817970,10.27023357,166.28,166.27,3.09360748]
["bitfinex","SOLUSD",1730443818881,10.27023357,166.28,166.27,3.09347226]
["bitfinex","SOLUSD",1730443824391,15.7003,166.31,166.27,3.09347226]
["bitfinex","SOLUSD",1730443824392,10.27023357,166.29,166.27,3.09347226]
["bitfinex","SOLUSD",1730443824567,10.27023357,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730443824765,10.27023357,166.3,166.27,3.09160161]
["bitfinex","SOLUSD",1730443824979,10.27023357,166.3,166.26,28.72643962]
["bitfinex","SOLUSD",1730443825180,10.27023357,166.3,166.27,3.0915079]
["bitfinex","SOLUSD",1730443825373,10.27023357,166.3,166.26,28.72643962]
["bitfinex","SOLUSD",1730443825574,10.27023357,166.28,166.27,3.0918219]
["bitfinex","SOLUSD",1730443827177,10.27023357,166.29,166.27,3.0918219]
["bitfinex","SOLUSD",1730443827376,10.27023357,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730443827558,10.27023357,166.29,166.27,3.09194959]
["bitfinex","SOLUSD",1730443827763,10.27023357,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730443827983,10.27023357,166.29,166.27,3.0919476]
["bitfinex","SOLUSD",1730443828179,10.27023357,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730443828484,10.27023357,166.29,166.27,3.0918682]
["bitfinex","SOLUSD",1730443828672,10.27023357,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730443828874,10.27023357,166.29,166.27,3.09178319]
["bitfinex","SOLUSD",1730443829188,10.27023357,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730443829393,10.27023357,166.28,166.27,3.09166386]
["bitfinex","SOLUSD",1730443829991,10.27023357,166.31,166.26,55.09831757]
["bitfinex","SOLUSD",1730443830178,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443830368,10.27023357,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443830566,10.27023357,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730443830986,10.27023357,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730443831692,10.27023357,166.33,166.29,29.790384]
["bitfinex","SOLUSD",1730443832281,10.27023357,166.31,166.29,29.790384]
["bitfinex","SOLUSD",1730443832468,10.27023357,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1730443832785,10.27023357,166.3,166.29,26.86820458]
["bitfinex","SOLUSD",1730443833169,10.27023357,166.31,166.29,26.86841102]
["bitfinex","SOLUSD",1730443833391,10.27023357,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1730443833571,10.27023357,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730443833889,10.27023357,166.3,166.29,3.09150408]
["bitfinex","SOLUSD",1730443834275,10.27023357,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730443834476,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443834678,10.27023357,166.31,166.29,3.09160299]
["bitfinex","SOLUSD",1730443834885,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443835184,10.27023357,166.32,166.29,3.09160233]
["bitfinex","SOLUSD",1730443835389,10.27023357,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443835582,10.27023357,166.32,166.29,3.09169711]
["bitfinex","SOLUSD",1730443835888,10.27023357,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443836076,10.27023357,166.32,166.29,3.09171342]
["bitfinex","SOLUSD",1730443836278,10.27023357,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443836581,10.27023357,166.32,166.29,3.0917272]
["bitfinex","SOLUSD",1730443836884,10.27023357,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730443837083,10.27023357,166.31,166.29,3.09170816]
["bitfinex","SOLUSD",1730443837393,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443837592,10.27023357,166.31,166.29,3.09171986]
["bitfinex","SOLUSD",1730443837887,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443838091,10.27023357,166.31,166.29,3.09172259]
["bitfinex","SOLUSD",1730443838268,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443838468,10.27023357,166.31,166.29,3.09189067]
["bitfinex","SOLUSD",1730443838695,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443838997,10.27023357,166.31,166.29,3.09189067]
["bitfinex","SOLUSD",1730443839202,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443839375,10.27023357,166.31,166.29,3.09217315]
["bitfinex","SOLUSD",1730443839576,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443839787,10.27023357,166.31,166.29,3.09217249]
["bitfinex","SOLUSD",1730443839992,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443840296,10.27023357,166.31,166.29,3.09225509]
["bitfinex","SOLUSD",1730443840473,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443840786,10.27023357,166.31,166.29,3.09249982]
["bitfinex","SOLUSD",1730443840989,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443841190,10.27023357,166.31,166.29,3.09249916]
["bitfinex","SOLUSD",1730443841495,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443841687,10.27023357,166.31,166.29,3.09288758]
["bitfinex","SOLUSD",1730443841983,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443842298,10.27023357,166.31,166.29,3.09288824]
["bitfinex","SOLUSD",1730443842496,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443842684,10.27023357,166.31,166.29,3.09329735]
["bitfinex","SOLUSD",1730443842874,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443843198,10.27023357,166.31,166.29,3.09329802]
["bitfinex","SOLUSD",1730443843406,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443843697,10.27023357,166.31,166.29,3.09380657]
["bitfinex","SOLUSD",1730443843892,10.27023357,166.31,166.28,28.72488372]
["bitfinex","SOLUSD",1730443844108,10.27023357,166.31,166.29,3.09379861]
["bitfinex","SOLUSD",1730443844284,10.27023357,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730443844479,10.27023357,166.31,166.28,28.72708972]
["bitfinex","SOLUSD",1730443844699,10.27023357,166.31,166.29,3.09387924]
["bitfinex","SOLUSD",1730443844870,10.27023357,166.31,166.28,28.72708972]
["bitfinex","SOLUSD",1730443845070,10.27023357,166.31,166.29,3.09397946]
["bitfinex","SOLUSD",1730443845289,10.27023357,166.31,166.28,28.72708972]
["bitfinex","SOLUSD",1730443845481,10.27023357,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1730443846391,10.27023357,166.31,166.3,23.776884]
["bitfinex","SOLUSD",1730443846589,10.27023357,166.31,166.3,26.87097193]
["bitfinex","SOLUSD",1730443847489,10.27023357,166.32,166.3,26.87097193]
["bitfinex","SOLUSD",1730443847690,10.27023357,166.32,166.31,3.09408793]
["bitfinex","SOLUSD",1730443847886,10.27023357,166.32,166.31,3.09417774]
["bitfinex","SOLUSD",1730443848100,10.27023357,166.32,166.29,4.95078885]
["bitfinex","SOLUSD",1730443848305,10.27023357,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730443848506,41.08093428,166.32,166.28,3.09476419]
["bitfinex","SOLUSD",1730443848684,10.27023357,166.29,166.27,4.95162461]
["bitfinex","SOLUSD",1730443848879,10.27023357,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1730443849084,10.27023357,166.28,166.25,23.902374]
["bitfinex","SOLUSD",1730443849393,10.27023357,166.27,166.26,8.0470286]
["bitfinex","SOLUSD",1730443850083,10.27023357,166.27,166.26,8.0470961]
["bitfinex","SOLUSD",1730443850684,10.27023357,166.27,166.26,3.09503696]
["bitfinex","SOLUSD",1730443851097,10.27023357,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730443851295,10.27023357,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1730443851500,10.27023357,166.26,166.25,8.04734245]
["bitfinex","SOLUSD",1730443851708,10.27023357,166.26,166.25,31.82422645]
["bitfinex","SOLUSD",1730443852480,10.27023357,166.26,166.25,8.04734245]
["bitfinex","SOLUSD",1730443859088,16.77573357,166.26,166.21,3.0915866]
["bitfinex","SOLUSD",1730443859294,10.27023357,166.22,166.17,6.0179]
["bitfinex","SOLUSD",1730443859504,10.27023357,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1730443860209,10.27023357,166.21,166.16,10.27023357]
["bitfinex","SOLUSD",1730443860210,10.27023357,166.2,166.16,6.0181]
["bitfinex","SOLUSD",1730443860515,10.27023357,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730443861615,10.27023357,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730443862931,10.27023357,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730443863087,10.27023357,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730443863288,41.08093428,166.23,166.16,21.0639]
["bitfinex","SOLUSD",1730443863485,10.27023357,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730443863704,10.27023357,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730443864111,10.27023357,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1730443864310,6.5055,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1730443864311,10.27023357,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1730443866411,10.27023357,166.18,166.12,15.049]
["bitfinex","SOLUSD",1730443866589,10.27023357,166.16,166.12,15.049]
["bitfinex","SOLUSD",1730443866990,10.27023357,166.18,166.13,10.27023357]
["bitfinex","SOLUSD",1730443867295,10.27023357,166.18,166.13,10.39572357]
["bitfinex","SOLUSD",1730443867795,10.27023357,166.18,166.13,16.41482357]
["bitfinex","SOLUSD",1730443868196,10.27023357,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730443870798,10.27023357,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730443871205,10.27023357,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730443871513,10.27023357,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730443872018,10.27023357,166.15,166.12,15.049]
["bitfinex","SOLUSD",1730443872614,10.27023357,166.14,166.1,47.16566751]
["bitfinex","SOLUSD",1730443873021,10.27023357,166.13,166.1,53.18606751]
["bitfinex","SOLUSD",1730443873198,10.27023357,166.11,166.1,47.16566751]
["bitfinex","SOLUSD",1730443873509,10.27023357,166.11,166.1,40.89145609]
["bitfinex","SOLUSD",1730443876616,30.27023357,166.11,166.1,40.89145609]
["bitfinex","SOLUSD",1730443876909,20.0,166.1,166.0,15.0597]
["bitfinex","SOLUSD",1730443877115,10.27023357,166.04,166.0,15.0597]
["bitfinex","SOLUSD",1730443877316,10.27023357,166.04,166.0,21.33745861]
["bitfinex","SOLUSD",1730443877700,10.27023357,166.05,166.0,21.33745861]
["bitfinex","SOLUSD",1730443878092,20.1,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1730443878407,10.27023357,166.03,166.01,23.776884]
["bitfinex","SOLUSD",1730443879328,10.27023357,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730443879505,10.27023357,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1730443880023,10.27023357,166.02,165.98,6.27824579]
["bitfinex","SOLUSD",1730443880715,10.27023357,166.01,165.98,6.27824579]
["bitfinex","SOLUSD",1730443880894,10.27023357,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730443881101,10.27023357,166.02,165.97,31.35823357]
["bitfinex","SOLUSD",1730443882301,10.27023357,166.02,165.98,29.801584]
["bitfinex","SOLUSD",1730443882504,10.27023357,166.03,165.98,55.13381757]
["bitfinex","SOLUSD",1730443883618,10.27023357,165.99,165.97,23.776884]
["bitfinex","SOLUSD",1730443883823,10.27023357,165.99,165.95,12.30416477]
["bitfinex","SOLUSD",1730443884518,10.27023357,165.99,165.95,6.0257]
["bitfinex","SOLUSD",1730443885107,48.42239023,166.05,165.95,16.29593357]
["bitfinex","SOLUSD",1730443885306,10.27023357,166.01,165.96,34.04711757]
["bitfinex","SOLUSD",1730443886322,10.27023357,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1730443889196,28.51095595,166.09,165.98,23.902374]
["bitfinex","SOLUSD",1730443889197,10.27023357,166.04,165.98,23.902374]
["bitfinex","SOLUSD",1730443889400,10.27023357,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730443889719,10.27023357,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730443891304,10.27023357,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730443892225,10.27023357,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730443893305,10.27023357,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730443893506,10.27023357,165.98,165.95,29.802684]
["bitfinex","SOLUSD",1730443893715,10.27023357,165.99,165.94,10.27023357]
["bitfinex","SOLUSD",1730443894222,10.27023357,165.99,165.93,27.36812615]
["bitfinex","SOLUSD",1730443894223,10.27023357,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1730443894414,10.27023357,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730443895224,10.27023357,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730443896411,10.27023357,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730443897043,10.27023357,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730443897730,10.27023357,165.98,165.95,29.802684]
["bitfinex","SOLUSD",1730443898139,10.27023357,165.99,165.95,29.802684]
["bitfinex","SOLUSD",1730443901150,10.27023357,165.97,165.94,15.0656]
["bitfinex","SOLUSD",1730443902750,14.02975595,166.03,165.92,10.85296707]
["bitfinex","SOLUSD",1730443902751,10.27023357,165.95,165.92,0.5827335]
["bitfinex","SOLUSD",1730443902967,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443905366,10.27023357,165.95,165.92,0.5827335]
["bitfinex","SOLUSD",1730443905970,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443906932,10.27023357,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443907860,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443909047,10.27023357,165.95,165.92,0.5827335]
["bitfinex","SOLUSD",1730443910354,10.27023357,165.97,165.92,16.87966707]
["bitfinex","SOLUSD",1730443910739,10.27023357,165.97,165.92,6.6094335]
["bitfinex","SOLUSD",1730443910939,10.27023357,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730443911564,15.8129,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1730443911869,15.8129,166.02,165.93,34.04711757]
["bitfinex","SOLUSD",1730443911870,10.27023357,165.99,165.93,34.04711757]
["bitfinex","SOLUSD",1730443912237,10.27023357,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730443912438,10.27023357,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730443913554,10.27023357,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730443913859,15.8129,166.02,165.95,34.04711757]
["bitfinex","SOLUSD",1730443913860,10.27023357,166.0,165.95,34.04711757]
["bitfinex","SOLUSD",1730443914762,10.27023357,165.98,165.95,29.802584]
["bitfinex","SOLUSD",1730443915561,10.27023357,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730443915740,10.27023357,165.97,165.95,23.776884]
["bitfinex","SOLUSD",1730443917454,10.27023357,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730443917643,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443917849,10.27023357,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443918962,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443919748,10.27023357,165.95,165.92,0.5827335]
["bitfinex","SOLUSD",1730443919954,10.27023357,165.96,165.92,0.5827335]
["bitfinex","SOLUSD",1730443921454,10.27023357,165.94,165.92,0.5827335]
["bitfinex","SOLUSD",1730443922866,10.27023357,165.95,165.92,0.5827335]
["bitfinex","SOLUSD",1730443923267,10.27023357,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730443923479,10.27023357,165.98,165.93,34.04711757]
["bitfinex","SOLUSD",1730443923853,10.27023357,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730443924355,10.27023357,165.97,165.94,2.95140412]
["bitfinex","SOLUSD",1730443925166,16.85759091,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1730443925167,10.27023357,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730443925374,1.04469091,166.02,165.98,10.52121357]
["bitfinex","SOLUSD",1730443925552,10.27023357,166.08,166.01,34.17260757]
["bitfinex","SOLUSD",1730443925753,10.27023357,166.08,166.03,10.27023357]
["bitfinex","SOLUSD",1730443925957,10.27023357,166.08,166.02,34.04711757]
["bitfinex","SOLUSD",1730443926276,10.27023357,166.07,166.02,34.04711757]
["bitfinex","SOLUSD",1730443926454,10.27023357,166.06,166.01,23.902374]
["bitfinex","SOLUSD",1730443927152,10.27023357,166.06,166.01,40.19600757]
["bitfinex","SOLUSD",1730443927379,10.27023357,166.07,166.01,40.19600757]
["bitfinex","SOLUSD",1730443927679,10.27023357,166.06,166.01,29.800284]
["bitfinex","SOLUSD",1730443928057,10.27023357,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730443928366,10.27023357,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730443928672,23.09011568,166.12,165.96,41.98103357]
["bitfinex","SOLUSD",1730443928673,10.27023357,166.01,165.96,41.98103357]
["bitfinex","SOLUSD",1730443930072,10.27023357,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730443930585,10.27023357,166.02,165.97,34.04711757]
["bitfinex","SOLUSD",1730443932790,10.27023357,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730443933079,10.27023357,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730443933475,10.27023357,166.01,165.96,26.91763357]
["bitfinex","SOLUSD",1730443933778,10.27023357,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730443934284,10.27023357,165.98,165.92,33.19726707]
["bitfinex","SOLUSD",1730443934485,10.27023357,165.97,165.93,2.95260421]
["bitfinex","SOLUSD",1730443934655,10.27023357,165.97,165.93,8.97910421]
["bitfinex","SOLUSD",1730443935265,10.27023357,165.97,165.93,2.95260421]
["bitfinex","SOLUSD",1730443935465,10.27023357,165.94,165.92,15.6502335]
["bitfinex","SOLUSD",1730443935668,10.27023357,165.94,165.92,18.60332308]
["bitfinex","SOLUSD",1730443936576,16.06833036,165.95,165.92,18.60332308]
["bitfinex","SOLUSD",1730443936770,16.06833036,165.94,165.92,3.53582308]
["bitfinex","SOLUSD",1730443936977,16.06833036,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443938187,36.06833036,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443939690,52.21193036,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443940064,52.31193036,165.93,165.92,0.5827335]
["bitfinex","SOLUSD",1730443940266,52.31193036,165.93,165.81,6.25861022]
["bitfinex","SOLUSD",1730443940267,0.1,165.92,165.81,6.25861022]
["bitfinex","SOLUSD",1730443940508,16.06833036,165.85,165.81,15.24259217]
["bitfinex","SOLUSD",1730443940658,16.06833036,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730443940864,16.06833036,165.86,165.82,2.95308195]
["bitfinex","SOLUSD",1730443941174,16.06833036,165.86,165.81,28.35784058]
["bitfinex","SOLUSD",1730443942090,16.06833036,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1730443942299,16.06833036,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730443942467,16.06833036,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730443945173,16.06833036,165.86,165.84,23.776884]
["bitfinex","SOLUSD",1730443945599,16.06833036,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730443946403,16.06833036,165.88,165.83,39.84521436]
["bitfinex","SOLUSD",1730443946776,16.06833036,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730443947488,16.06833036,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730443948185,16.06833036,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730443948594,16.06833036,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730443949200,16.06833036,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730443949403,16.06833036,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730443949773,16.06833036,165.9,165.85,39.84521436]
["bitfinex","SOLUSD",1730443949978,36.06833036,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730443950807,16.06833036,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1730443952189,16.06833036,165.88,165.85,29.806284]
["bitfinex","SOLUSD",1730443952608,36.06833036,165.89,165.85,29.806284]
["bitfinex","SOLUSD",1730443953131,36.06833036,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730443953406,17.18813026,165.93,165.81,12.29481277]
["bitfinex","SOLUSD",1730443953407,16.06833036,165.86,165.81,12.29511277]
["bitfinex","SOLUSD",1730443953706,20.0,165.9,165.81,12.29511277]
["bitfinex","SOLUSD",1730443953707,16.06833036,165.85,165.81,12.29511277]
["bitfinex","SOLUSD",1730443953896,16.06833036,165.86,165.81,43.44084313]
["bitfinex","SOLUSD",1730443954204,16.06833036,165.87,165.82,16.06833036]
["bitfinex","SOLUSD",1730443954391,20.0,165.88,165.84,16.06833036]
["bitfinex","SOLUSD",1730443954595,20.0,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730443955095,36.06833036,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730443956202,36.06833036,165.88,165.84,29.806684]
["bitfinex","SOLUSD",1730443956407,16.06833036,165.89,165.84,60.94971436]
["bitfinex","SOLUSD",1730443956586,10.29023433,165.89,165.84,55.17161833]
["bitfinex","SOLUSD",1730443958411,10.29023433,165.92,165.86,10.29023433]
["bitfinex","SOLUSD",1730443958590,10.29023433,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730443960015,10.29023433,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1730443960311,10.29023433,165.9,165.85,10.41572433]
["bitfinex","SOLUSD",1730443960312,10.29023433,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730443960490,10.29023433,165.87,165.84,15.0747]
["bitfinex","SOLUSD",1730443961683,10.29023433,165.87,165.85,23.776884]
["bitfinex","SOLUSD",1730443961897,10.29023433,165.87,165.82,10.29023433]
["bitfinex","SOLUSD",1730443962103,10.29023433,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730443962617,16.08230487,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730443963416,16.08230487,165.88,165.83,39.85918887]
["bitfinex","SOLUSD",1730443963613,16.08230487,165.88,165.83,45.88938887]
["bitfinex","SOLUSD",1730443964318,16.08230487,165.87,165.83,29.807084]
["bitfinex","SOLUSD",1730443965185,16.08230487,165.88,165.83,45.88938887]
["bitfinex","SOLUSD",1730443966504,16.08230487,165.89,165.84,16.08230487]
["bitfinex","SOLUSD",1730443966800,16.08230487,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730443966999,16.08230487,165.86,165.81,12.29191596]
["bitfinex","SOLUSD",1730443967198,16.08230487,165.84,165.81,6.0307]
["bitfinex","SOLUSD",1730443967805,16.08230487,165.85,165.81,6.0307]
["bitfinex","SOLUSD",1730443967999,16.08230487,165.86,165.81,22.11300487]
["bitfinex","SOLUSD",1730443968192,16.08230487,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1730443968995,16.08230487,165.84,165.8,21.1096]
["bitfinex","SOLUSD",1730443969936,16.08230487,165.85,165.8,37.19190487]
["bitfinex","SOLUSD",1730443970219,16.08230487,165.85,165.81,29.807584]
["bitfinex","SOLUSD",1730443971198,16.08230487,165.84,165.81,29.807584]
["bitfinex","SOLUSD",1730443971593,16.08230487,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730443971826,16.08230487,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730443972805,16.08230487,165.82,165.78,12.29560646]
["bitfinex","SOLUSD",1730443973007,16.08230487,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730443973925,16.08230487,165.81,165.78,23.776884]
["bitfinex","SOLUSD",1730443974421,16.08230487,165.79,165.78,23.776884]
["bitfinex","SOLUSD",1730443975607,16.08230487,165.79,165.76,6.0327]
["bitfinex","SOLUSD",1730443976125,16.08230487,165.8,165.76,6.0327]
["bitfinex","SOLUSD",1730443977717,16.08230487,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730443978823,16.08230487,165.8,165.77,23.776884]
["bitfinex","SOLUSD",1730443980315,16.08230487,165.79,165.77,23.776884]
["bitfinex","SOLUSD",1730443981712,16.08230487,165.78,165.77,23.776884]
["bitfinex","SOLUSD",1730443981906,16.08230487,165.78,165.76,15.082]
["bitfinex","SOLUSD",1730443982127,16.08230487,165.78,165.76,18.03936104]
["bitfinex","SOLUSD",1730443982326,16.08230487,165.77,165.76,18.03936104]
["bitfinex","SOLUSD",1730443982507,10.30460166,165.77,165.76,41.81624504]
["bitfinex","SOLUSD",1730443983127,1.14488809,165.86,165.76,41.81624504]
["bitfinex","SOLUSD",1730443983128,10.30460166,165.79,165.76,41.81624504]
["bitfinex","SOLUSD",1730443983308,10.30460166,165.79,165.77,2.95736104]
["bitfinex","SOLUSD",1730443983910,10.30460166,165.79,165.76,38.858884]
["bitfinex","SOLUSD",1730443984220,10.30460166,165.79,165.77,2.95705309]
["bitfinex","SOLUSD",1730443984423,10.30460166,165.78,165.76,18.03957221]
["bitfinex","SOLUSD",1730443986432,10.30460166,165.79,165.76,18.03957221]
["bitfinex","SOLUSD",1730443986831,10.30460166,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730443987230,10.30460166,165.82,165.77,34.08148566]
["bitfinex","SOLUSD",1730443987623,10.30460166,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730443988138,10.30460166,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730443988332,10.30460166,165.81,165.79,23.776884]
["bitfinex","SOLUSD",1730443989318,10.30460166,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730443990220,10.30460166,165.81,165.79,29.808484]
["bitfinex","SOLUSD",1730443991339,10.30460166,165.84,165.79,55.19238566]
["bitfinex","SOLUSD",1730443992045,10.30460166,165.83,165.79,44.887784]
["bitfinex","SOLUSD",1730443992837,10.30460166,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730443993145,10.30460166,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730443994442,10.30460166,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730443995533,10.30460166,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730443997148,10.30460166,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730443998228,10.30460166,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730443999920,10.30460166,165.85,165.81,29.807684]
["bitfinex","SOLUSD",1730444000339,10.30460166,165.85,165.81,44.885084]
["bitfinex","SOLUSD",1730444001148,10.30460166,165.83,165.81,38.854284]
["bitfinex","SOLUSD",1730444002753,10.30460166,165.84,165.81,38.854284]
["bitfinex","SOLUSD",1730444004051,10.30460166,165.86,165.81,38.854284]
["bitfinex","SOLUSD",1730444004228,10.30460166,165.86,165.81,44.885184]
["bitfinex","SOLUSD",1730444004429,10.30460166,165.84,165.81,44.885184]
["bitfinex","SOLUSD",1730444004652,10.30460166,165.83,165.81,44.885184]
["bitfinex","SOLUSD",1730444006128,10.30460166,165.84,165.81,44.885184]
["bitfinex","SOLUSD",1730444007552,10.30460166,165.83,165.81,44.885184]
["bitfinex","SOLUSD",1730444010061,10.30460166,165.83,165.81,44.885184]
["bitfinex","SOLUSD",1730444010958,10.30460166,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730444011255,10.30460166,165.82,165.81,23.776884]
["bitfinex","SOLUSD",1730444012246,10.30460166,165.82,165.8,23.776884]
["bitfinex","SOLUSD",1730444012557,10.30460166,165.83,165.79,23.776884]
["bitfinex","SOLUSD",1730444013659,10.30460166,165.82,165.79,29.808384]
["bitfinex","SOLUSD",1730444013837,10.30460166,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730444014240,10.30460166,165.8,165.75,15.6654335]
["bitfinex","SOLUSD",1730444014457,10.30460166,165.77,165.76,2.96476905]
["bitfinex","SOLUSD",1730444014958,10.30460166,165.77,165.75,0.5827335]
["bitfinex","SOLUSD",1730444015944,10.30460166,165.76,165.75,0.5827335]
["bitfinex","SOLUSD",1730444016347,10.30460166,165.77,165.75,0.5827335]
["bitfinex","SOLUSD",1730444016549,10.30460166,165.76,165.75,0.5827335]
["bitfinex","SOLUSD",1730444018350,30.30460166,165.76,165.75,0.5827335]
["bitfinex","SOLUSD",1730444022171,0.1,165.74,165.66,2.96184766]
["bitfinex","SOLUSD",1730444022463,0.1,165.74,165.64,15.092]
["bitfinex","SOLUSD",1730444022464,10.30460166,165.67,165.64,15.092]
["bitfinex","SOLUSD",1730444022676,10.30460166,165.66,165.64,15.092]
["bitfinex","SOLUSD",1730444022860,10.30460166,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730444023569,10.30460166,165.65,165.61,12.3135011]
["bitfinex","SOLUSD",1730444023747,10.30460166,165.66,165.61,22.61810276]
["bitfinex","SOLUSD",1730444024647,10.30460166,165.67,165.62,10.30460166]
["bitfinex","SOLUSD",1730444024866,10.30460166,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1730444026270,10.30460166,165.66,165.63,23.776884]
["bitfinex","SOLUSD",1730444026658,10.30460166,165.67,165.62,55.21408566]
["bitfinex","SOLUSD",1730444026855,10.30460166,165.68,165.64,10.30460166]
["bitfinex","SOLUSD",1730444027056,10.30460166,165.69,165.65,23.776884]
["bitfinex","SOLUSD",1730444027572,10.30460166,165.68,165.65,23.776884]
["bitfinex","SOLUSD",1730444028092,10.30460166,165.69,165.65,23.776884]
["bitfinex","SOLUSD",1730444028643,10.30460166,165.69,165.65,29.813484]
["bitfinex","SOLUSD",1730444028863,10.30460166,165.68,165.65,29.813484]
["bitfinex","SOLUSD",1730444030656,10.30460166,165.69,165.65,29.813484]
["bitfinex","SOLUSD",1730444030880,10.30460166,165.7,165.65,55.21008566]
["bitfinex","SOLUSD",1730444032861,10.30460166,165.71,165.66,10.30460166]
["bitfinex","SOLUSD",1730444033058,20.0,165.75,165.65,44.905484]
["bitfinex","SOLUSD",1730444033059,10.30460166,165.7,165.65,55.21008566]
["bitfinex","SOLUSD",1730444033249,10.30460166,165.71,165.66,10.30460166]
["bitfinex","SOLUSD",1730444033973,10.30460166,165.72,165.67,10.30460166]
["bitfinex","SOLUSD",1730444035074,20.0,165.75,165.67,10.30460166]
["bitfinex","SOLUSD",1730444035075,10.30460166,165.71,165.67,6.0357]
["bitfinex","SOLUSD",1730444035272,20.0,165.75,165.67,6.0357]
["bitfinex","SOLUSD",1730444035273,10.30460166,165.69,165.67,23.776884]
["bitfinex","SOLUSD",1730444035459,10.30460166,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1730444036262,10.30460166,165.7,165.65,16.34120166]
["bitfinex","SOLUSD",1730444037252,10.30460166,165.71,165.66,34.08148566]
["bitfinex","SOLUSD",1730444038453,10.30460166,165.7,165.66,29.812884]
["bitfinex","SOLUSD",1730444038953,20.0,165.75,165.66,29.812884]
["bitfinex","SOLUSD",1730444038954,10.30460166,165.68,165.66,29.812884]
["bitfinex","SOLUSD",1730444039481,10.30460166,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730444040255,10.30460166,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730444040456,10.30460166,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730444041558,10.30460166,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730444041959,10.30460166,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730444044480,10.30460166,165.68,165.66,23.776884]
["bitfinex","SOLUSD",1730444044678,10.30460166,165.69,165.66,23.776884]
["bitfinex","SOLUSD",1730444044978,10.30460166,165.68,165.66,23.776884]
["bitfinex","SOLUSD",1730444045174,10.30460166,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730444045175,10.30460166,165.67,165.62,6.2605394]
["bitfinex","SOLUSD",1730444045359,10.30460166,165.65,165.63,6.0374]
["bitfinex","SOLUSD",1730444045560,10.30460166,165.66,165.63,6.0374]
["bitfinex","SOLUSD",1730444045875,10.30460166,165.65,165.63,6.0374]
["bitfinex","SOLUSD",1730444046079,10.30460166,165.66,165.63,6.0374]
["bitfinex","SOLUSD",1730444047087,10.30460166,165.64,165.62,6.2605394]
["bitfinex","SOLUSD",1730444049178,10.30460166,165.64,165.62,12.2982394]
["bitfinex","SOLUSD",1730444049375,10.30460166,165.65,165.62,12.2982394]
["bitfinex","SOLUSD",1730444051483,10.30460166,165.64,165.62,12.2982394]
["bitfinex","SOLUSD",1730444051783,10.30460166,165.64,165.62,6.2605394]
["bitfinex","SOLUSD",1730444052081,10.30460166,165.65,165.62,6.2605394]
["bitfinex","SOLUSD",1730444053086,10.30460166,165.66,165.63,23.776884]
["bitfinex","SOLUSD",1730444054586,10.30460166,165.65,165.63,29.814284]
["bitfinex","SOLUSD",1730444055187,10.30460166,165.66,165.63,44.908084]
["bitfinex","SOLUSD",1730444055779,10.30460166,165.65,165.63,44.908084]
["bitfinex","SOLUSD",1730444056279,10.30460166,165.66,165.63,29.814384]
["bitfinex","SOLUSD",1730444056484,10.30460166,165.67,165.63,44.908184]
["bitfinex","SOLUSD",1730444056982,10.30460166,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730444057360,10.30460166,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730444057560,10.30460166,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730444058391,10.30460166,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730444058684,10.30460166,165.69,165.66,23.776884]
["bitfinex","SOLUSD",1730444059482,10.30460166,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730444060073,10.30460166,165.67,165.65,21.1288]
["bitfinex","SOLUSD",1730444060281,10.30460166,165.66,165.65,38.868884]
["bitfinex","SOLUSD",1730444061285,10.30460166,165.66,165.65,44.905684]
["bitfinex","SOLUSD",1730444061493,10.30460166,165.67,165.65,44.905684]
["bitfinex","SOLUSD",1730444061669,10.30460166,165.68,165.65,44.905684]
["bitfinex","SOLUSD",1730444062166,10.30460166,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730444062366,10.30460166,165.67,165.64,29.813884]
["bitfinex","SOLUSD",1730444062788,10.30460166,165.67,165.64,44.906784]
["bitfinex","SOLUSD",1730444063073,22.9976,165.74,165.64,44.906784]
["bitfinex","SOLUSD",1730444063074,7.83088553,165.76,165.66,21.162]
["bitfinex","SOLUSD",1730444063281,6.298,165.92,165.81,0.25098]
["bitfinex","SOLUSD",1730444063524,10.30460166,165.88,165.83,10.30460166]
["bitfinex","SOLUSD",1730444063685,10.30460166,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730444064371,10.30460166,165.88,165.82,10.30460166]
["bitfinex","SOLUSD",1730444064372,10.30460166,165.88,165.83,23.902374]
["bitfinex","SOLUSD",1730444064693,16.0810569,165.89,165.84,22.1109569]
["bitfinex","SOLUSD",1730444066690,16.0810569,165.9,165.85,39.8579409]
["bitfinex","SOLUSD",1730444066994,16.0810569,165.91,165.86,16.0810569]
["bitfinex","SOLUSD",1730444067872,16.1239,165.93,165.85,22.1103569]
["bitfinex","SOLUSD",1730444067873,16.0810569,165.9,165.85,22.1103569]
["bitfinex","SOLUSD",1730444068483,16.0810569,165.89,165.85,22.1103569]
["bitfinex","SOLUSD",1730444068962,16.0810569,165.89,165.83,23.902374]
["bitfinex","SOLUSD",1730444068963,16.0810569,165.87,165.83,29.932474]
["bitfinex","SOLUSD",1730444069163,16.0810569,165.86,165.83,29.932474]
["bitfinex","SOLUSD",1730444069381,16.0810569,165.87,165.83,29.932474]
["bitfinex","SOLUSD",1730444070084,16.0810569,165.84,165.82,15.0759]
["bitfinex","SOLUSD",1730444070289,16.0810569,165.83,165.82,15.0759]
["bitfinex","SOLUSD",1730444070667,16.0810569,165.84,165.82,15.0759]
["bitfinex","SOLUSD",1730444070869,16.0810569,165.85,165.82,15.0759]
["bitfinex","SOLUSD",1730444075772,16.0810569,165.84,165.8,23.902374]
["bitfinex","SOLUSD",1730444076995,16.0810569,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730444078296,16.0810569,165.85,165.81,29.807784]
["bitfinex","SOLUSD",1730444078895,16.0810569,165.84,165.81,29.807784]
["bitfinex","SOLUSD",1730444079697,16.0810569,165.85,165.81,29.807784]
["bitfinex","SOLUSD",1730444080305,16.0810569,165.84,165.81,29.807784]
["bitfinex","SOLUSD",1730444080790,16.0810569,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730444081195,16.0810569,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730444081793,16.0810569,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1730444083682,16.0810569,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730444085183,16.0810569,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730444085990,16.0810569,165.82,165.81,23.776884]
["bitfinex","SOLUSD",1730444086601,10.2972508,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730444087189,10.2972508,165.83,165.8,23.776884]
["bitfinex","SOLUSD",1730444087505,10.2972508,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1730444087793,10.2972508,165.84,165.8,29.808084]
["bitfinex","SOLUSD",1730444088396,10.2972508,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1730444089684,10.2972508,165.85,165.8,40.1054348]
["bitfinex","SOLUSD",1730444090081,10.2972508,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730444090285,10.2972508,165.86,165.81,0.12549]
["bitfinex","SOLUSD",1730444090485,10.2972508,165.86,165.81,10.4227408]
["bitfinex","SOLUSD",1730444090682,10.2972508,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444090903,10.2972508,165.89,165.84,0.12549]
["bitfinex","SOLUSD",1730444091197,10.2972508,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730444091402,10.2972508,165.9,165.86,23.902374]
["bitfinex","SOLUSD",1730444091587,10.2972508,165.9,165.86,29.931474]
["bitfinex","SOLUSD",1730444097112,10.2972508,165.89,165.86,29.931474]
["bitfinex","SOLUSD",1730444099688,10.2972508,165.88,165.83,10.2972508]
["bitfinex","SOLUSD",1730444099892,10.2972508,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730444100394,10.2972508,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730444100593,10.2972508,165.86,165.83,0.12549]
["bitfinex","SOLUSD",1730444100815,10.2972508,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730444101207,10.2972508,165.85,165.82,23.776884]
["bitfinex","SOLUSD",1730444102016,10.2972508,165.85,165.82,29.807484]
["bitfinex","SOLUSD",1730444102615,10.2972508,165.86,165.82,29.807484]
["bitfinex","SOLUSD",1730444102913,16.22,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1730444102914,10.2972508,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730444103095,10.2972508,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730444103594,10.2972508,165.87,165.83,23.902374]
["bitfinex","SOLUSD",1730444104111,10.2972508,165.86,165.83,23.902374]
["bitfinex","SOLUSD",1730444104321,10.2972508,165.86,165.83,29.932274]
["bitfinex","SOLUSD",1730444105307,10.2972508,165.86,165.83,45.007874]
["bitfinex","SOLUSD",1730444105501,10.2972508,165.86,165.85,23.776884]
["bitfinex","SOLUSD",1730444105706,10.2972508,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730444106207,10.2972508,165.87,165.85,1.5090422]
["bitfinex","SOLUSD",1730444106397,10.2972508,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730444106594,10.2972508,165.87,165.85,1.50904192]
["bitfinex","SOLUSD",1730444106908,10.2972508,165.87,165.86,1.50904192]
["bitfinex","SOLUSD",1730444109114,10.2972508,165.87,165.84,29.806684]
["bitfinex","SOLUSD",1730444109426,10.2972508,165.86,165.85,1.50905555]
["bitfinex","SOLUSD",1730444110995,41.1890032,165.87,165.85,1.50905555]
["bitfinex","SOLUSD",1730444111214,41.1890032,165.87,165.86,1.50905555]
["bitfinex","SOLUSD",1730444112308,41.1890032,165.87,165.81,23.776884]
["bitfinex","SOLUSD",1730444112492,41.1890032,165.87,165.82,1.50932529]
["bitfinex","SOLUSD",1730444112689,41.1890032,165.87,165.83,1.50932529]
["bitfinex","SOLUSD",1730444112913,41.1890032,165.87,165.84,1.50932529]
["bitfinex","SOLUSD",1730444113117,41.1890032,165.87,165.81,23.776884]
["bitfinex","SOLUSD",1730444113417,10.2972508,165.82,165.81,23.776884]
["bitfinex","SOLUSD",1730444113604,10.2972508,165.82,165.81,25.28623912]
["bitfinex","SOLUSD",1730444114510,10.2972508,165.82,165.81,1.50935512]
["bitfinex","SOLUSD",1730444115828,10.2972508,165.82,165.76,2.96243988]
["bitfinex","SOLUSD",1730444116117,10.2972508,165.77,165.76,2.96243988]
["bitfinex","SOLUSD",1730444116306,10.2972508,165.77,165.76,1.50961377]
["bitfinex","SOLUSD",1730444116819,10.2972508,165.77,165.76,25.28649777]
["bitfinex","SOLUSD",1730444117019,10.2972508,165.77,165.76,25.28653761]
["bitfinex","SOLUSD",1730444118624,10.2972508,165.77,165.76,1.50965361]
["bitfinex","SOLUSD",1730444119321,10.2972508,165.77,165.73,6.25322156]
["bitfinex","SOLUSD",1730444119529,10.2972508,165.76,165.74,1.50984027]
["bitfinex","SOLUSD",1730444119829,10.2972508,165.76,165.75,1.50984027]
["bitfinex","SOLUSD",1730444120128,10.2972508,165.76,165.73,6.25322156]
["bitfinex","SOLUSD",1730444120296,10.2972508,165.75,165.74,23.776884]
["bitfinex","SOLUSD",1730444120502,10.2972508,165.75,165.74,25.28675148]
["bitfinex","SOLUSD",1730444121213,10.2972508,165.75,165.74,23.776884]
["bitfinex","SOLUSD",1730444122814,10.2972508,165.77,165.74,45.019674]
["bitfinex","SOLUSD",1730444123012,10.2972508,165.78,165.75,23.776884]
["bitfinex","SOLUSD",1730444124307,10.2972508,165.78,165.75,29.809984]
["bitfinex","SOLUSD",1730444126029,10.2972508,165.77,165.75,29.809984]
["bitfinex","SOLUSD",1730444126231,10.2972508,165.76,165.75,29.809984]
["bitfinex","SOLUSD",1730444127804,10.2972508,165.77,165.75,29.809984]
["bitfinex","SOLUSD",1730444129937,10.2972508,165.78,165.75,29.809984]
["bitfinex","SOLUSD",1730444130613,10.2972508,165.77,165.75,29.809984]
["bitfinex","SOLUSD",1730444130843,10.2972508,165.76,165.75,29.809984]
["bitfinex","SOLUSD",1730444133614,10.2972508,165.76,165.75,23.776884]
["bitfinex","SOLUSD",1730444135646,10.2972508,165.76,165.75,23.776884]
["bitfinex","SOLUSD",1730444137019,10.2972508,165.76,165.73,6.25322156]
["bitfinex","SOLUSD",1730444137219,41.1890032,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1730444137424,10.2972508,165.75,165.74,23.776884]
["bitfinex","SOLUSD",1730444138008,10.2972508,165.75,165.73,6.25322156]
["bitfinex","SOLUSD",1730444138326,10.2972508,165.74,165.72,23.776884]
["bitfinex","SOLUSD",1730444138531,10.2972508,165.73,165.72,23.776884]
["bitfinex","SOLUSD",1730444143239,10.2972508,165.94,165.89,0.1]
["bitfinex","SOLUSD",1730444143418,10.2972508,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730444144122,0.1,165.99,165.88,0.12549]
["bitfinex","SOLUSD",1730444144328,15.4399,166.0,165.9,0.12549]
["bitfinex","SOLUSD",1730444144329,10.2972508,165.95,165.9,0.12549]
["bitfinex","SOLUSD",1730444144620,16.06897786,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444144836,16.06897786,165.95,165.9,0.12549]
["bitfinex","SOLUSD",1730444145417,16.06897786,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444151449,16.06897786,165.95,165.9,16.19446786]
["bitfinex","SOLUSD",1730444151620,0.1,165.99,165.9,0.12549]
["bitfinex","SOLUSD",1730444151621,16.06897786,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444151821,16.06897786,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1730444152038,16.06897786,165.93,165.88,39.84586186]
["bitfinex","SOLUSD",1730444155743,16.06897786,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1730444156044,16.06897786,165.92,165.87,39.84586186]
["bitfinex","SOLUSD",1730444162148,16.06897786,165.91,165.87,16.06897786]
["bitfinex","SOLUSD",1730444162355,16.06897786,165.91,165.86,16.06897786]
["bitfinex","SOLUSD",1730444162559,16.06897786,165.91,165.87,16.06897786]
["bitfinex","SOLUSD",1730444162752,16.06897786,165.92,165.88,16.06897786]
["bitfinex","SOLUSD",1730444162935,16.06897786,165.91,165.87,16.06897786]
["bitfinex","SOLUSD",1730444164364,16.06897786,165.91,165.86,16.19446786]
["bitfinex","SOLUSD",1730444164549,10.28749316,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730444165456,10.28749316,165.9,165.87,23.776884]
["bitfinex","SOLUSD",1730444165841,10.28749316,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730444166447,10.28749316,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1730444166668,10.28749316,165.86,165.81,22.57000242]
["bitfinex","SOLUSD",1730444166844,10.28749316,165.85,165.81,12.28250926]
["bitfinex","SOLUSD",1730444167165,10.28749316,165.84,165.81,21.32930926]
["bitfinex","SOLUSD",1730444168036,10.28749316,165.82,165.81,6.25190926]
["bitfinex","SOLUSD",1730444168240,10.28749316,165.82,165.77,25.36789316]
["bitfinex","SOLUSD",1730444168468,10.28749316,165.81,165.77,15.0804]
["bitfinex","SOLUSD",1730444168645,10.28749316,165.8,165.77,15.0804]
["bitfinex","SOLUSD",1730444169171,10.28749316,165.81,165.77,21.1128]
["bitfinex","SOLUSD",1730444169964,10.28749316,165.8,165.78,23.776884]
["bitfinex","SOLUSD",1730444170543,41.24997264,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1730444170544,10.28749316,165.79,165.77,23.776884]
["bitfinex","SOLUSD",1730444170863,41.24997264,165.87,165.73,21.1176]
["bitfinex","SOLUSD",1730444170864,10.28749316,165.78,165.73,21.1176]
["bitfinex","SOLUSD",1730444171044,10.28749316,165.77,165.73,21.1176]
["bitfinex","SOLUSD",1730444171242,10.28749316,165.76,165.71,22.57136243]
["bitfinex","SOLUSD",1730444171779,10.28749316,165.75,165.72,0.12549]
["bitfinex","SOLUSD",1730444172068,10.28749316,165.73,165.71,6.24936927]
["bitfinex","SOLUSD",1730444172270,10.28749316,165.72,165.66,10.28749316]
["bitfinex","SOLUSD",1730444172445,10.28749316,165.7,165.66,10.28749316]
["bitfinex","SOLUSD",1730444172771,10.28749316,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730444172938,10.28749316,165.71,165.66,37.66318042]
["bitfinex","SOLUSD",1730444173252,10.28749316,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730444173454,10.28749316,165.7,165.66,27.37568726]
["bitfinex","SOLUSD",1730444173838,10.28749316,165.7,165.67,29.812784]
["bitfinex","SOLUSD",1730444174043,10.28749316,165.7,165.66,27.37568726]
["bitfinex","SOLUSD",1730444174250,10.28749316,165.7,165.65,10.28749316]
["bitfinex","SOLUSD",1730444174543,16.1155913,165.7,165.65,16.1155913]
["bitfinex","SOLUSD",1730444174746,16.1155913,165.7,165.65,17.62576841]
["bitfinex","SOLUSD",1730444175246,16.1155913,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730444177167,0.1,165.76,165.65,40.0179653]
["bitfinex","SOLUSD",1730444177168,16.1155913,165.69,165.65,40.0179653]
["bitfinex","SOLUSD",1730444177469,16.1155913,165.7,165.65,40.0179653]
["bitfinex","SOLUSD",1730444177650,16.1155913,165.74,165.69,22.1508913]
["bitfinex","SOLUSD",1730444177967,16.1155913,165.74,165.7,16.1155913]
["bitfinex","SOLUSD",1730444178467,16.1155913,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730444178846,16.1155913,165.73,165.7,23.902374]
["bitfinex","SOLUSD",1730444179347,16.1155913,165.71,165.66,16.1155913]
["bitfinex","SOLUSD",1730444179544,16.1155913,165.7,165.67,0.12549]
["bitfinex","SOLUSD",1730444179748,16.1155913,165.72,165.67,37.3669813]
["bitfinex","SOLUSD",1730444180349,16.1155913,165.71,165.67,37.3669813]
["bitfinex","SOLUSD",1730444180955,16.1155913,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730444181162,32.6304913,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1730444181163,16.1155913,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730444181556,16.1155913,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730444183070,16.1155913,165.73,165.69,0.12549]
["bitfinex","SOLUSD",1730444183271,32.5304913,165.78,165.69,0.12549]
["bitfinex","SOLUSD",1730444183272,16.1155913,165.74,165.71,0.12549]
["bitfinex","SOLUSD",1730444183483,16.1155913,165.75,165.72,23.776884]
["bitfinex","SOLUSD",1730444183772,16.1155913,165.74,165.71,23.902374]
["bitfinex","SOLUSD",1730444183980,16.1155913,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730444184269,16.1155913,165.75,165.7,16.2410813]
["bitfinex","SOLUSD",1730444184454,16.1155913,165.75,165.72,0.12549]
["bitfinex","SOLUSD",1730444185060,16.1155913,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1730444185368,16.1155913,165.8,165.75,39.8924753]
["bitfinex","SOLUSD",1730444185563,30.0,165.76,165.75,23.902374]
["bitfinex","SOLUSD",1730444186074,16.1155913,165.79,165.75,23.902374]
["bitfinex","SOLUSD",1730444186278,16.1155913,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730444186860,15.5761,165.86,165.77,23.776884]
["bitfinex","SOLUSD",1730444186861,16.1155913,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730444187059,16.1155913,165.81,165.78,0.12549]
["bitfinex","SOLUSD",1730444187450,16.1155913,165.82,165.78,0.12549]
["bitfinex","SOLUSD",1730444187656,16.1155913,165.83,165.79,23.776884]
["bitfinex","SOLUSD",1730444188474,16.1155913,165.83,165.79,29.808384]
["bitfinex","SOLUSD",1730444189463,15.5761,165.86,165.79,29.808384]
["bitfinex","SOLUSD",1730444189464,16.1155913,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730444189867,16.1155913,165.8,165.76,6.0324]
["bitfinex","SOLUSD",1730444190062,16.1155913,165.79,165.77,23.776884]
["bitfinex","SOLUSD",1730444190450,16.1155913,165.8,165.77,23.776884]
["bitfinex","SOLUSD",1730444190874,16.1155913,165.79,165.74,31.1992913]
["bitfinex","SOLUSD",1730444191055,0.2,165.84,165.71,6.6023]
["bitfinex","SOLUSD",1730444191377,16.1155913,165.74,165.72,0.12549]
["bitfinex","SOLUSD",1730444191570,16.1155913,165.75,165.72,0.12549]
["bitfinex","SOLUSD",1730444192250,16.1155913,165.75,165.72,23.902374]
["bitfinex","SOLUSD",1730444192875,16.1155913,165.76,165.72,29.936574]
["bitfinex","SOLUSD",1730444193276,16.1155913,165.79,165.74,0.12549]
["bitfinex","SOLUSD",1730444193582,16.1155913,165.79,165.74,23.902374]
["bitfinex","SOLUSD",1730444193752,16.1155913,165.79,165.74,40.0179653]
["bitfinex","SOLUSD",1730444194076,16.1155913,165.8,165.76,23.902374]
["bitfinex","SOLUSD",1730444194577,16.1155913,165.81,165.76,29.934974]
["bitfinex","SOLUSD",1730444194751,15.5761,165.86,165.76,29.934974]
["bitfinex","SOLUSD",1730444194752,16.1155913,165.8,165.76,29.934974]
["bitfinex","SOLUSD",1730444195691,16.1155913,165.79,165.76,23.902374]
["bitfinex","SOLUSD",1730444195856,16.1155913,165.77,165.74,6.0332]
["bitfinex","SOLUSD",1730444196061,16.1155913,165.75,165.72,6.0341]
["bitfinex","SOLUSD",1730444196576,16.1155913,165.77,165.73,0.12549]
["bitfinex","SOLUSD",1730444197076,16.1155913,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730444197252,16.1155913,165.76,165.73,23.902374]
["bitfinex","SOLUSD",1730444197983,16.1155913,165.75,165.72,23.902374]
["bitfinex","SOLUSD",1730444198159,16.1155913,165.76,165.72,23.902374]
["bitfinex","SOLUSD",1730444199057,16.1155913,165.77,165.72,46.0521653]
["bitfinex","SOLUSD",1730444199258,16.1155913,165.78,165.74,23.902374]
["bitfinex","SOLUSD",1730444200675,16.1155913,165.77,165.74,23.902374]
["bitfinex","SOLUSD",1730444203381,16.1155913,165.77,165.74,15.20929]
["bitfinex","SOLUSD",1730444203758,16.1155913,165.79,165.76,0.12549]
["bitfinex","SOLUSD",1730444204594,16.1155913,165.78,165.76,0.12549]
["bitfinex","SOLUSD",1730444204888,15.5761,165.86,165.76,0.12549]
["bitfinex","SOLUSD",1730444204889,16.1155913,165.79,165.76,0.12549]
["bitfinex","SOLUSD",1730444205267,16.1155913,165.78,165.76,0.12549]
["bitfinex","SOLUSD",1730444207383,16.1155913,165.77,165.75,23.776884]
["bitfinex","SOLUSD",1730444207571,16.1155913,165.76,165.75,23.776884]
["bitfinex","SOLUSD",1730444208077,16.1155913,165.77,165.75,23.776884]
["bitfinex","SOLUSD",1730444208886,16.1155913,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730444209983,16.1155913,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730444210189,16.1155913,165.77,165.76,0.12549]
["bitfinex","SOLUSD",1730444210364,16.1155913,165.78,165.76,0.12549]
["bitfinex","SOLUSD",1730444210891,16.1155913,165.79,165.76,0.12549]
["bitfinex","SOLUSD",1730444211092,16.1155913,165.8,165.77,23.776884]
["bitfinex","SOLUSD",1730444212168,16.1155913,165.79,165.77,23.776884]
["bitfinex","SOLUSD",1730444212770,16.1155913,165.78,165.74,21.117]
["bitfinex","SOLUSD",1730444212975,16.1155913,165.75,165.72,6.0339]
["bitfinex","SOLUSD",1730444213172,16.1155913,165.74,165.73,1.50989261]
["bitfinex","SOLUSD",1730444214377,16.1155913,165.74,165.73,25.41226661]
["bitfinex","SOLUSD",1730444215087,16.1155913,165.75,165.73,25.41226661]
["bitfinex","SOLUSD",1730444215285,16.1155913,165.75,165.74,1.50989261]
["bitfinex","SOLUSD",1730444215883,16.1155913,165.75,165.73,0.12549]
["bitfinex","SOLUSD",1730444216187,16.1155913,165.75,165.74,1.50992679]
["bitfinex","SOLUSD",1730444216568,16.1155913,165.76,165.74,1.50992679]
["bitfinex","SOLUSD",1730444216782,16.1155913,165.76,165.75,1.50992679]
["bitfinex","SOLUSD",1730444220292,16.1155913,165.76,165.72,23.776884]
["bitfinex","SOLUSD",1730444220461,16.1155913,165.75,165.72,23.776884]
["bitfinex","SOLUSD",1730444220667,16.1155913,165.73,165.72,23.902374]
["bitfinex","SOLUSD",1730444221293,16.1155913,165.74,165.72,23.902374]
["bitfinex","SOLUSD",1730444222285,16.1155913,165.75,165.72,23.902374]
["bitfinex","SOLUSD",1730444222965,16.1155913,165.75,165.73,1.51004694]
["bitfinex","SOLUSD",1730444223374,16.1155913,165.75,165.73,0.12549]
["bitfinex","SOLUSD",1730444223578,16.1155913,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730444223894,16.1155913,165.75,165.74,1.50999145]
["bitfinex","SOLUSD",1730444224408,16.1155913,165.76,165.74,1.50999145]
["bitfinex","SOLUSD",1730444224577,16.1155913,165.76,165.75,1.50993731]
["bitfinex","SOLUSD",1730444225191,16.1155913,165.78,165.75,1.50993731]
["bitfinex","SOLUSD",1730444225393,16.1155913,165.78,165.76,1.50993731]
["bitfinex","SOLUSD",1730444225702,31.9494913,165.79,165.77,1.50993731]
["bitfinex","SOLUSD",1730444225896,16.1155913,165.78,165.74,6.0334]
["bitfinex","SOLUSD",1730444226069,16.1155913,165.78,165.75,1.50986291]
["bitfinex","SOLUSD",1730444226266,16.1155913,165.78,165.76,1.50986291]
["bitfinex","SOLUSD",1730444226468,31.9494913,165.79,165.77,1.50986291]
["bitfinex","SOLUSD",1730444226696,31.9494913,165.79,165.74,2.96532807]
["bitfinex","SOLUSD",1730444226991,31.9494913,165.79,165.75,1.50983113]
["bitfinex","SOLUSD",1730444227194,31.9494913,165.79,165.76,1.50983113]
["bitfinex","SOLUSD",1730444227372,16.1155913,165.78,165.77,1.50983113]
["bitfinex","SOLUSD",1730444231495,16.1155913,165.78,165.73,6.15929]
["bitfinex","SOLUSD",1730444231686,16.1155913,165.78,165.77,1.50983191]
["bitfinex","SOLUSD",1730444232577,10.30420578,165.78,165.77,1.50983191]
["bitfinex","SOLUSD",1730444233276,10.30420578,165.8,165.77,1.50983191]
["bitfinex","SOLUSD",1730444233488,10.30420578,165.81,165.78,1.50983191]
["bitfinex","SOLUSD",1730444233679,10.30420578,165.81,165.77,23.902374]
["bitfinex","SOLUSD",1730444234898,10.30420578,165.79,165.76,23.776884]
["bitfinex","SOLUSD",1730444235096,10.30420578,165.79,165.77,0.12549]
["bitfinex","SOLUSD",1730444237204,10.30420578,165.78,165.77,0.12549]
["bitfinex","SOLUSD",1730444237376,10.30420578,165.78,165.76,23.776884]
["bitfinex","SOLUSD",1730444237582,10.30420578,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730444237794,10.30420578,165.76,165.75,2.96711605]
["bitfinex","SOLUSD",1730444238005,10.30420578,165.76,165.73,2.96711605]
["bitfinex","SOLUSD",1730444238296,10.30420578,165.76,165.74,2.96711605]
["bitfinex","SOLUSD",1730444238501,10.30420578,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730444238698,10.30420578,165.76,165.74,2.96759566]
["bitfinex","SOLUSD",1730444238899,10.30420578,165.76,165.73,23.902374]
["bitfinex","SOLUSD",1730444239696,10.30420578,165.77,165.73,23.902374]
["bitfinex","SOLUSD",1730444240002,10.30420578,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730444240229,10.30420578,165.79,165.75,23.902374]
["bitfinex","SOLUSD",1730444240386,10.30420578,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730444240787,10.30420578,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730444241091,10.30420578,165.77,165.75,0.12549]
["bitfinex","SOLUSD",1730444241294,10.30420578,165.76,165.75,0.12549]
["bitfinex","SOLUSD",1730444243204,10.30420578,165.76,165.71,6.25496038]
["bitfinex","SOLUSD",1730444243411,10.30420578,165.73,165.72,2.96780017]
["bitfinex","SOLUSD",1730444243714,10.30420578,165.73,165.72,3.09329017]
["bitfinex","SOLUSD",1730444244189,10.30420578,165.74,165.72,3.09329017]
["bitfinex","SOLUSD",1730444244392,10.30420578,165.75,165.73,26.74468417]
["bitfinex","SOLUSD",1730444244590,10.30420578,165.74,165.73,23.776884]
["bitfinex","SOLUSD",1730444244799,10.30420578,165.74,165.73,26.74464188]
["bitfinex","SOLUSD",1730444246411,10.30420578,165.74,165.72,23.902374]
["bitfinex","SOLUSD",1730444246616,10.30420578,165.74,165.73,26.74457162]
["bitfinex","SOLUSD",1730444247888,10.30420578,165.74,165.69,15.0876]
["bitfinex","SOLUSD",1730444248190,15.9016,165.76,165.7,2.96782988]
["bitfinex","SOLUSD",1730444248391,10.30420578,165.71,165.66,12.28995089]
["bitfinex","SOLUSD",1730444248712,10.30420578,165.69,165.68,0.12549]
["bitfinex","SOLUSD",1730444248890,10.30420578,165.69,165.68,3.09308108]
["bitfinex","SOLUSD",1730444249589,10.30420578,165.69,165.68,26.86996508]
["bitfinex","SOLUSD",1730444250107,10.30420578,165.69,165.68,2.96684464]
["bitfinex","SOLUSD",1730444250504,10.30420578,165.69,165.66,2.96564327]
["bitfinex","SOLUSD",1730444250696,10.30420578,165.69,165.67,2.96564327]
["bitfinex","SOLUSD",1730444250899,10.30420578,165.69,165.66,2.96564327]
["bitfinex","SOLUSD",1730444251398,10.30420578,165.68,165.66,2.96564327]
["bitfinex","SOLUSD",1730444251600,10.30420578,165.68,165.65,23.902374]
["bitfinex","SOLUSD",1730444251800,10.30420578,165.68,165.66,2.96564327]
["bitfinex","SOLUSD",1730444252198,10.30420578,165.67,165.66,26.74252727]
["bitfinex","SOLUSD",1730444252402,10.30420578,165.67,165.66,2.96564327]
["bitfinex","SOLUSD",1730444252707,10.30420578,165.67,165.64,0.12549]
["bitfinex","SOLUSD",1730444252899,10.30420578,165.67,165.65,2.96564327]
["bitfinex","SOLUSD",1730444253102,10.30420578,165.66,165.65,2.96564327]
["bitfinex","SOLUSD",1730444253301,10.30420578,165.66,165.64,3.09113327]
["bitfinex","SOLUSD",1730444253612,10.30420578,165.66,165.65,23.776884]
["bitfinex","SOLUSD",1730444253817,10.30420578,165.66,165.65,26.73925359]
["bitfinex","SOLUSD",1730444254307,10.30420578,165.66,165.64,23.902374]
["bitfinex","SOLUSD",1730444255497,10.30420578,165.67,165.64,23.902374]
["bitfinex","SOLUSD",1730444255693,10.30420578,165.66,165.64,23.902374]
["bitfinex","SOLUSD",1730444257130,10.30420578,165.67,165.64,23.902374]
["bitfinex","SOLUSD",1730444258511,10.30420578,165.66,165.64,23.902374]
["bitfinex","SOLUSD",1730444259497,10.30420578,165.67,165.64,23.902374]
["bitfinex","SOLUSD",1730444260797,10.30420578,165.73,165.68,0.12549]
["bitfinex","SOLUSD",1730444260992,10.30420578,165.73,165.68,10.42969578]
["bitfinex","SOLUSD",1730444261210,10.30420578,165.72,165.67,34.33206978]
["bitfinex","SOLUSD",1730444261904,10.30420578,165.72,165.7,0.12549]
["bitfinex","SOLUSD",1730444262710,10.30420578,165.73,165.7,0.12549]
["bitfinex","SOLUSD",1730444262912,10.30420578,165.72,165.7,0.12549]
["bitfinex","SOLUSD",1730444263112,10.30420578,165.71,165.69,23.776884]
["bitfinex","SOLUSD",1730444263325,10.30420578,165.7,165.64,16.34130578]
["bitfinex","SOLUSD",1730444263505,10.30420578,165.68,165.64,8.99419741]
["bitfinex","SOLUSD",1730444263818,10.30420578,165.68,165.65,0.12549]
["bitfinex","SOLUSD",1730444264219,10.30420578,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730444264615,10.30420578,165.67,165.64,21.1298]
["bitfinex","SOLUSD",1730444265115,10.30420578,165.67,165.65,0.12549]
["bitfinex","SOLUSD",1730444266298,10.30420578,165.67,165.65,23.902374]
["bitfinex","SOLUSD",1730444267409,10.30420578,165.66,165.64,23.776884]
["bitfinex","SOLUSD",1730444268433,10.30420578,165.65,165.6,15.0958]
["bitfinex","SOLUSD",1730444268628,10.30420578,165.62,165.6,18.05292291]
["bitfinex","SOLUSD",1730444268921,10.30420578,165.63,165.6,18.05292291]
["bitfinex","SOLUSD",1730444269225,10.30420578,165.63,165.6,24.09152291]
["bitfinex","SOLUSD",1730444269411,10.30420578,165.64,165.61,2.95712291]
["bitfinex","SOLUSD",1730444269612,10.30420578,165.65,165.6,34.39528269]
["bitfinex","SOLUSD",1730444269925,10.30420578,165.65,165.61,0.12549]
["bitfinex","SOLUSD",1730444270126,10.30420578,165.66,165.61,10.42969578]
["bitfinex","SOLUSD",1730444270807,10.30420578,165.66,165.63,0.12549]
["bitfinex","SOLUSD",1730444274132,10.30420578,165.65,165.63,0.12549]
["bitfinex","SOLUSD",1730444274614,10.30420578,165.66,165.63,0.12549]
["bitfinex","SOLUSD",1730444276040,10.30420578,165.64,165.59,6.6216335]
["bitfinex","SOLUSD",1730444276215,20.0,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1730444276532,20.1,165.68,165.59,0.5827335]
["bitfinex","SOLUSD",1730444276739,10.30420578,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444277438,10.30420578,165.64,165.59,16.92573928]
["bitfinex","SOLUSD",1730444277638,10.30420578,165.64,165.6,23.776884]
["bitfinex","SOLUSD",1730444277941,10.30420578,165.63,165.6,23.776884]
["bitfinex","SOLUSD",1730444279041,10.30420578,165.62,165.6,23.776884]
["bitfinex","SOLUSD",1730444280435,16.12942632,165.62,165.6,23.776884]
["bitfinex","SOLUSD",1730444281320,16.12942632,165.61,165.6,23.902374]
["bitfinex","SOLUSD",1730444282535,16.12942632,165.61,165.6,23.776884]
["bitfinex","SOLUSD",1730444287134,16.12942632,165.64,165.61,0.12549]
["bitfinex","SOLUSD",1730444287717,16.12942632,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730444289126,16.12942632,165.62,165.61,0.12549]
["bitfinex","SOLUSD",1730444290142,16.12942632,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730444290322,16.12942632,165.62,165.6,23.776884]
["bitfinex","SOLUSD",1730444291531,16.12942632,165.61,165.6,23.776884]
["bitfinex","SOLUSD",1730444291744,16.12942632,165.61,165.59,0.5827335]
["bitfinex","SOLUSD",1730444292033,16.12942632,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444294144,16.12942632,165.61,165.59,24.3596175]
["bitfinex","SOLUSD",1730444294320,16.12942632,165.6,165.59,24.3596175]
["bitfinex","SOLUSD",1730444294829,6.0162,165.66,165.59,24.3596175]
["bitfinex","SOLUSD",1730444294830,16.12942632,165.61,165.59,24.3596175]
["bitfinex","SOLUSD",1730444296345,16.12942632,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444298471,16.12942632,165.61,165.59,24.3596175]
["bitfinex","SOLUSD",1730444299449,16.12942632,165.6,165.59,24.3596175]
["bitfinex","SOLUSD",1730444299746,16.12942632,165.61,165.59,24.3596175]
["bitfinex","SOLUSD",1730444300448,10.32408632,165.61,165.59,24.3596175]
["bitfinex","SOLUSD",1730444300763,10.32408632,165.6,165.59,24.3596175]
["bitfinex","SOLUSD",1730444302332,10.32408632,165.62,165.59,30.3986175]
["bitfinex","SOLUSD",1730444302535,10.32408632,165.61,165.59,30.3986175]
["bitfinex","SOLUSD",1730444302738,10.32408632,165.61,165.59,0.5827335]
["bitfinex","SOLUSD",1730444302943,10.32408632,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444303335,10.32408632,165.6,165.59,24.3596175]
["bitfinex","SOLUSD",1730444303554,10.32408632,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444303937,51.6204316,165.6,165.55,0.4]
["bitfinex","SOLUSD",1730444304135,10.32408632,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730444306153,10.32408632,165.56,165.5,1.0]
["bitfinex","SOLUSD",1730444306339,16.3066,165.58,165.42,0.5827335]
["bitfinex","SOLUSD",1730444306340,20.0,165.48,165.42,0.5827335]
["bitfinex","SOLUSD",1730444307443,10.32408632,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444308559,16.16893371,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444310646,6.101,165.49,165.43,0.12549]
["bitfinex","SOLUSD",1730444310647,16.16893371,165.44,165.43,0.12549]
["bitfinex","SOLUSD",1730444311242,16.16893371,165.44,165.43,23.902374]
["bitfinex","SOLUSD",1730444312542,16.16893371,165.45,165.43,23.902374]
["bitfinex","SOLUSD",1730444313272,16.16893371,165.46,165.43,29.946974]
["bitfinex","SOLUSD",1730444313567,16.16893371,165.46,165.43,45.059074]
["bitfinex","SOLUSD",1730444313745,16.16893371,165.47,165.43,45.059074]
["bitfinex","SOLUSD",1730444314258,16.16893371,165.46,165.43,45.059074]
["bitfinex","SOLUSD",1730444314465,16.16893371,165.47,165.43,45.059074]
["bitfinex","SOLUSD",1730444315441,16.16893371,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730444315638,16.16893371,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730444316350,16.16893371,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730444316540,16.16893371,165.46,165.43,51.17550574]
["bitfinex","SOLUSD",1730444316741,16.16893371,165.46,165.43,44.933584]
["bitfinex","SOLUSD",1730444317161,16.16893371,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730444317541,16.16893371,165.48,165.44,0.12549]
["bitfinex","SOLUSD",1730444318352,16.16893371,165.48,165.44,0.37647]
["bitfinex","SOLUSD",1730444318552,16.16893371,165.5,165.46,0.37647]
["bitfinex","SOLUSD",1730444318739,16.16893371,165.51,165.48,23.902374]
["bitfinex","SOLUSD",1730444319349,16.16893371,165.52,165.48,23.902374]
["bitfinex","SOLUSD",1730444320659,16.16893371,165.52,165.5,23.902374]
["bitfinex","SOLUSD",1730444320853,16.16893371,165.54,165.5,23.902374]
["bitfinex","SOLUSD",1730444321054,16.16893371,165.53,165.5,23.902374]
["bitfinex","SOLUSD",1730444321447,16.16893371,165.55,165.5,40.07130771]
["bitfinex","SOLUSD",1730444323076,16.16893371,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730444323375,16.16893371,165.55,165.52,23.902374]
["bitfinex","SOLUSD",1730444324166,16.16893371,165.56,165.52,23.902374]
["bitfinex","SOLUSD",1730444324374,16.16893371,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444326775,16.16893371,165.55,165.52,45.047474]
["bitfinex","SOLUSD",1730444327159,16.16893371,165.54,165.52,45.047474]
["bitfinex","SOLUSD",1730444327648,16.16893371,165.55,165.52,45.047474]
["bitfinex","SOLUSD",1730444329855,16.16893371,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444330472,10.32977215,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444330782,10.32977215,165.55,165.52,45.047474]
["bitfinex","SOLUSD",1730444331848,10.32977215,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444332869,10.32977215,165.57,165.52,55.37724615]
["bitfinex","SOLUSD",1730444334977,10.32977215,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444335752,10.32977215,165.57,165.52,55.37724615]
["bitfinex","SOLUSD",1730444336970,10.32977215,165.56,165.52,45.047474]
["bitfinex","SOLUSD",1730444337870,15.2391,165.64,165.54,0.12549]
["bitfinex","SOLUSD",1730444337871,10.32977215,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730444338071,10.32977215,165.57,165.54,6.16609]
["bitfinex","SOLUSD",1730444338277,10.32977215,165.57,165.56,0.12549]
["bitfinex","SOLUSD",1730444341951,10.32977215,165.57,165.55,23.776884]
["bitfinex","SOLUSD",1730444342154,10.32977215,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730444342376,10.32977215,165.53,165.52,21.1454]
["bitfinex","SOLUSD",1730444342676,10.32977215,165.55,165.53,0.12549]
["bitfinex","SOLUSD",1730444343156,10.32977215,165.56,165.53,0.25098]
["bitfinex","SOLUSD",1730444343362,10.32977215,165.56,165.53,24.027864]
["bitfinex","SOLUSD",1730444343577,10.32977215,165.55,165.53,24.027864]
["bitfinex","SOLUSD",1730444343754,10.32977215,165.57,165.53,24.027864]
["bitfinex","SOLUSD",1730444344279,10.32977215,165.57,165.55,0.12549]
["bitfinex","SOLUSD",1730444344451,10.32977215,165.57,165.55,23.902374]
["bitfinex","SOLUSD",1730444345079,10.32977215,165.6,165.56,0.25098]
["bitfinex","SOLUSD",1730444346375,10.32977215,165.6,165.58,23.902374]
["bitfinex","SOLUSD",1730444348368,10.32977215,165.59,165.58,23.902374]
["bitfinex","SOLUSD",1730444348571,10.32977215,165.59,165.58,23.776884]
["bitfinex","SOLUSD",1730444350677,10.32977215,165.59,165.57,23.902374]
["bitfinex","SOLUSD",1730444350882,10.32977215,165.6,165.57,23.902374]
["bitfinex","SOLUSD",1730444351070,10.32977215,165.59,165.57,23.902374]
["bitfinex","SOLUSD",1730444351377,10.32977215,165.6,165.57,23.902374]
["bitfinex","SOLUSD",1730444351981,10.32977215,165.61,165.57,23.902374]
["bitfinex","SOLUSD",1730444352185,10.32977215,165.62,165.57,34.23214615]
["bitfinex","SOLUSD",1730444352579,10.32977215,165.61,165.59,0.12549]
["bitfinex","SOLUSD",1730444352782,10.32977215,165.61,165.59,23.902374]
["bitfinex","SOLUSD",1730444354865,57.6948886,165.69,165.59,23.902374]
["bitfinex","SOLUSD",1730444354866,10.32977215,165.62,165.6,23.902374]
["bitfinex","SOLUSD",1730444355793,10.32977215,165.61,165.6,23.902374]
["bitfinex","SOLUSD",1730444358679,10.32977215,165.64,165.6,45.037574]
["bitfinex","SOLUSD",1730444358995,10.32977215,165.63,165.6,45.037574]
["bitfinex","SOLUSD",1730444359367,10.32977215,165.65,165.62,0.12549]
["bitfinex","SOLUSD",1730444359891,10.32977215,165.65,165.64,0.12549]
["bitfinex","SOLUSD",1730444361099,10.32977215,165.65,165.58,6.0393]
["bitfinex","SOLUSD",1730444361270,10.32977215,165.6,165.58,6.0393]
["bitfinex","SOLUSD",1730444361590,10.32977215,165.61,165.59,0.12549]
["bitfinex","SOLUSD",1730444362494,10.32977215,165.61,165.59,29.941274]
["bitfinex","SOLUSD",1730444363176,10.32977215,165.62,165.59,45.038774]
["bitfinex","SOLUSD",1730444363389,10.32977215,165.63,165.59,45.038774]
["bitfinex","SOLUSD",1730444365070,10.32977215,165.62,165.59,45.038774]
["bitfinex","SOLUSD",1730444365274,10.32977215,165.6,165.59,45.038774]
["bitfinex","SOLUSD",1730444365674,10.32977215,165.61,165.59,45.038774]
["bitfinex","SOLUSD",1730444366979,10.32977215,165.6,165.59,23.776884]
["bitfinex","SOLUSD",1730444367782,10.32977215,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730444367981,10.32977215,165.57,165.56,15.1002]
["bitfinex","SOLUSD",1730444368478,10.32977215,165.57,165.56,15.22569]
["bitfinex","SOLUSD",1730444368891,10.32977215,165.57,165.56,0.12549]
["bitfinex","SOLUSD",1730444369095,10.32977215,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1730444369281,10.32977215,165.56,165.54,6.0408]
["bitfinex","SOLUSD",1730444369694,10.32977215,165.56,165.55,0.12549]
["bitfinex","SOLUSD",1730444369998,10.32977215,165.57,165.55,0.12549]
["bitfinex","SOLUSD",1730444370793,10.32977215,165.57,165.55,23.902374]
["bitfinex","SOLUSD",1730444374978,10.32977215,165.58,165.56,23.902374]
["bitfinex","SOLUSD",1730444377093,10.32977215,165.57,165.56,23.902374]
["bitfinex","SOLUSD",1730444377393,10.32977215,165.58,165.56,23.902374]
["bitfinex","SOLUSD",1730444377981,10.32977215,165.57,165.56,23.902374]
["bitfinex","SOLUSD",1730444378984,10.32977215,165.57,165.56,23.776884]
["bitfinex","SOLUSD",1730444379190,10.32977215,165.57,165.54,23.776884]
["bitfinex","SOLUSD",1730444379394,41.3190886,165.6,165.55,0.12549]
["bitfinex","SOLUSD",1730444379689,10.32977215,165.56,165.55,0.12549]
["bitfinex","SOLUSD",1730444382596,10.32977215,165.56,165.54,23.776884]
["bitfinex","SOLUSD",1730444382782,10.32977215,165.55,165.54,23.776884]
["bitfinex","SOLUSD",1730444383984,10.32977215,165.55,165.54,23.902374]
["bitfinex","SOLUSD",1730444386883,10.32977215,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1730444387210,10.32977215,165.53,165.52,23.902374]
["bitfinex","SOLUSD",1730444390616,10.32977215,165.53,165.45,37.9116]
["bitfinex","SOLUSD",1730444390787,10.32977215,165.49,165.46,6.0437]
["bitfinex","SOLUSD",1730444390987,10.32977215,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730444391209,10.32977215,165.5,165.46,31.48277215]
["bitfinex","SOLUSD",1730444392212,10.32977215,165.5,165.47,30.196554]
["bitfinex","SOLUSD",1730444393985,22.7751,165.59,165.47,55.63472615]
["bitfinex","SOLUSD",1730444394186,10.32977215,165.54,165.49,34.48312615]
["bitfinex","SOLUSD",1730444394887,10.32977215,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730444395084,10.32977215,165.56,165.52,23.902374]
["bitfinex","SOLUSD",1730444395586,10.32977215,165.55,165.52,23.902374]
["bitfinex","SOLUSD",1730444396203,10.32977215,165.56,165.52,23.902374]
["bitfinex","SOLUSD",1730444396412,10.32977215,165.57,165.52,40.27344615]
["bitfinex","SOLUSD",1730444397597,10.32977215,165.56,165.52,29.943674]
["bitfinex","SOLUSD",1730444397994,22.7751,165.59,165.52,23.902374]
["bitfinex","SOLUSD",1730444398194,22.7751,165.59,165.51,23.776884]
["bitfinex","SOLUSD",1730444398195,10.32977215,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1730444398397,10.32977215,165.53,165.5,15.1052]
["bitfinex","SOLUSD",1730444398605,10.32977215,165.53,165.49,6.0424]
["bitfinex","SOLUSD",1730444398822,10.32977215,165.5,165.47,6.23753638]
["bitfinex","SOLUSD",1730444398993,10.32977215,165.5,165.45,31.48407215]
["bitfinex","SOLUSD",1730444399193,10.32977215,165.52,165.46,10.32977215]
["bitfinex","SOLUSD",1730444399419,10.32977215,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730444399808,10.32977215,165.51,165.47,6.16879]
["bitfinex","SOLUSD",1730444400113,10.32977215,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730444400323,10.32977215,165.5,165.49,0.12549]
["bitfinex","SOLUSD",1730444400491,10.32977215,165.5,165.48,23.776884]
["bitfinex","SOLUSD",1730444400834,10.32977215,165.5,165.45,31.68135835]
["bitfinex","SOLUSD",1730444401012,10.32977215,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730444401217,10.32977215,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730444401396,10.32977215,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730444401910,10.32977215,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730444402211,10.32977215,165.5,165.47,23.902374]
["bitfinex","SOLUSD",1730444404100,10.32977215,165.52,165.47,23.902374]
["bitfinex","SOLUSD",1730444404420,10.32977215,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730444405002,10.32977215,165.5,165.48,23.776884]
["bitfinex","SOLUSD",1730444405200,0.1,165.57,165.48,23.776884]
["bitfinex","SOLUSD",1730444405201,10.32977215,165.49,165.48,23.902374]
["bitfinex","SOLUSD",1730444405417,10.32977215,165.49,165.48,23.776884]
["bitfinex","SOLUSD",1730444405794,10.32977215,165.49,165.44,24.162184]
["bitfinex","SOLUSD",1730444405997,10.32977215,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730444406518,6.3815,165.52,165.44,24.162184]
["bitfinex","SOLUSD",1730444406519,10.32977215,165.49,165.44,30.206584]
["bitfinex","SOLUSD",1730444406835,10.32977215,165.48,165.44,24.162184]
["bitfinex","SOLUSD",1730444407036,10.32977215,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730444408407,10.32977215,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730444409099,10.32977215,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730444409702,10.32977215,165.55,165.48,0.37647]
["bitfinex","SOLUSD",1730444409920,10.32977215,165.56,165.51,23.902374]
["bitfinex","SOLUSD",1730444410114,10.32977215,165.57,165.52,0.25098]
["bitfinex","SOLUSD",1730444410302,10.32977215,165.56,165.52,0.25098]
["bitfinex","SOLUSD",1730444410508,15.8922,165.62,165.51,23.776884]
["bitfinex","SOLUSD",1730444410509,10.32977215,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1730444411309,10.32977215,165.52,165.51,23.776884]
["bitfinex","SOLUSD",1730444411603,10.32977215,165.52,165.45,25.44007215]
["bitfinex","SOLUSD",1730444411808,10.32977215,165.5,165.45,31.48407215]
["bitfinex","SOLUSD",1730444412003,10.32977215,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730444412321,10.32977215,165.5,165.45,31.48407215]
["bitfinex","SOLUSD",1730444412997,10.32977215,165.51,165.46,10.45526215]
["bitfinex","SOLUSD",1730444413801,10.32977215,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730444413998,10.32977215,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730444414225,10.32977215,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730444414431,10.32977215,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730444415030,10.32977215,165.54,165.52,0.12549]
["bitfinex","SOLUSD",1730444415523,10.32977215,165.53,165.49,24.027864]
["bitfinex","SOLUSD",1730444415706,6.4144,165.58,165.49,24.027864]
["bitfinex","SOLUSD",1730444415707,10.32977215,165.52,165.49,24.027864]
["bitfinex","SOLUSD",1730444416034,10.32977215,165.51,165.48,23.776884]
["bitfinex","SOLUSD",1730444416218,10.32977215,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730444416530,10.32977215,165.51,165.46,6.0435]
["bitfinex","SOLUSD",1730444416840,10.32977215,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730444417508,6.6144,165.58,165.47,10.45526215]
["bitfinex","SOLUSD",1730444417509,10.32977215,165.52,165.47,10.45526215]
["bitfinex","SOLUSD",1730444417707,10.32977215,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730444418721,10.32977215,165.5,165.44,16.95724823]
["bitfinex","SOLUSD",1730444418921,10.32977215,165.5,165.45,10.32977215]
["bitfinex","SOLUSD",1730444419231,10.32977215,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730444420029,10.32977215,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730444420531,10.32977215,165.52,165.5,23.902374]
["bitfinex","SOLUSD",1730444421336,10.32977215,165.53,165.5,23.902374]
["bitfinex","SOLUSD",1730444422510,10.32977215,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730444422914,10.32977215,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730444423225,10.32977215,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730444423425,6.4144,165.58,165.5,10.45526215]
["bitfinex","SOLUSD",1730444423426,10.32977215,165.56,165.5,10.45526215]
["bitfinex","SOLUSD",1730444423628,10.32977215,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730444423833,10.32977215,165.56,165.52,23.902374]
["bitfinex","SOLUSD",1730444425536,10.32977215,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730444425742,10.32977215,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730444426031,10.32977215,165.55,165.54,0.12549]
["bitfinex","SOLUSD",1730444426239,10.32977215,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730444427023,10.32977215,165.55,165.54,0.12549]
["bitfinex","SOLUSD",1730444427423,10.32977215,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730444428640,10.32977215,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730444428850,10.32977215,165.59,165.56,0.12549]
["bitfinex","SOLUSD",1730444429034,10.32977215,165.6,165.56,0.12549]
["bitfinex","SOLUSD",1730444429223,10.32977215,165.6,165.56,0.37647]
["bitfinex","SOLUSD",1730444429553,10.32977215,165.59,165.56,0.37647]
["bitfinex","SOLUSD",1730444430334,10.32977215,165.6,165.56,6.41637]
["bitfinex","SOLUSD",1730444430523,10.32977215,165.61,165.58,0.12549]
["bitfinex","SOLUSD",1730444431043,10.32977215,165.6,165.58,0.12549]
["bitfinex","SOLUSD",1730444433141,10.32977215,165.61,165.58,0.12549]
["bitfinex","SOLUSD",1730444434348,10.32977215,165.63,165.6,0.12549]
["bitfinex","SOLUSD",1730444435930,16.41237215,165.67,165.62,0.12549]
["bitfinex","SOLUSD",1730444436151,6.0826,165.67,165.56,15.7563]
["bitfinex","SOLUSD",1730444436328,10.32977215,165.63,165.59,24.027864]
["bitfinex","SOLUSD",1730444436528,10.32977215,165.65,165.6,0.12549]
["bitfinex","SOLUSD",1730444436944,10.32977215,165.64,165.6,0.12549]
["bitfinex","SOLUSD",1730444439350,10.32977215,165.62,165.6,0.12549]
["bitfinex","SOLUSD",1730444441344,10.32977215,165.61,165.6,0.12549]
["bitfinex","SOLUSD",1730444441651,10.32977215,165.62,165.6,0.12549]
["bitfinex","SOLUSD",1730444442031,10.32977215,165.63,165.6,0.12549]
["bitfinex","SOLUSD",1730444442339,10.32977215,165.65,165.6,10.45526215]
["bitfinex","SOLUSD",1730444442540,10.32977215,165.65,165.61,30.96815283]
["bitfinex","SOLUSD",1730444442745,10.32977215,165.66,165.61,34.10665615]
["bitfinex","SOLUSD",1730444443046,10.32977215,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730444443954,10.32977215,165.64,165.61,23.776884]
["bitfinex","SOLUSD",1730444445240,10.32977215,165.63,165.6,23.902374]
["bitfinex","SOLUSD",1730444446254,10.32977215,165.64,165.6,23.902374]
["bitfinex","SOLUSD",1730444446629,10.32977215,165.65,165.6,34.23214615]
["bitfinex","SOLUSD",1730444446861,10.32977215,165.65,165.62,0.12549]
["bitfinex","SOLUSD",1730444447326,10.32977215,165.63,165.57,0.12549]
["bitfinex","SOLUSD",1730444447530,10.32977215,165.6,165.57,0.25098]
["bitfinex","SOLUSD",1730444447743,10.32977215,165.61,165.57,0.25098]
["bitfinex","SOLUSD",1730444448051,10.32977215,165.63,165.57,10.58075215]
["bitfinex","SOLUSD",1730444448436,10.32977215,165.63,165.59,0.12549]
["bitfinex","SOLUSD",1730444448751,10.32977215,165.63,165.59,23.902374]
["bitfinex","SOLUSD",1730444448956,10.32977215,165.63,165.58,23.902374]
["bitfinex","SOLUSD",1730444449152,10.32977215,165.62,165.58,23.902374]
["bitfinex","SOLUSD",1730444449540,10.32977215,165.63,165.58,34.23214615]
["bitfinex","SOLUSD",1730444449725,16.2824,165.68,165.6,0.12549]
["bitfinex","SOLUSD",1730444449924,10.32977215,165.65,165.62,0.12549]
["bitfinex","SOLUSD",1730444450335,10.32977215,165.66,165.62,0.12549]
["bitfinex","SOLUSD",1730444450543,10.32977215,165.64,165.62,0.12549]
["bitfinex","SOLUSD",1730444450744,10.32977215,165.63,165.62,0.12549]
["bitfinex","SOLUSD",1730444452534,10.32977215,165.64,165.62,0.12549]
["bitfinex","SOLUSD",1730444452741,10.32977215,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1730444452942,10.32977215,165.67,165.64,0.12549]
["bitfinex","SOLUSD",1730444453359,10.32977215,165.66,165.64,0.12549]
["bitfinex","SOLUSD",1730444454229,10.32977215,165.65,165.6,10.32977215]
["bitfinex","SOLUSD",1730444454452,10.32977215,165.66,165.6,10.32977215]
["bitfinex","SOLUSD",1730444454646,10.32977215,165.66,165.62,0.25098]
["bitfinex","SOLUSD",1730444454834,10.32977215,165.67,165.62,0.25098]
["bitfinex","SOLUSD",1730444455149,10.32977215,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730444455562,10.32977215,165.68,165.65,0.25098]
["bitfinex","SOLUSD",1730444456060,10.32977215,165.69,165.65,6.28768]
["bitfinex","SOLUSD",1730444456243,10.32977215,165.69,165.67,0.12549]
["bitfinex","SOLUSD",1730444456747,10.32977215,165.7,165.67,0.12549]
["bitfinex","SOLUSD",1730444456937,10.32977215,165.69,165.67,0.12549]
["bitfinex","SOLUSD",1730444458161,20.0,165.74,165.67,0.37647]
["bitfinex","SOLUSD",1730444458162,10.32977215,165.7,165.67,0.37647]
["bitfinex","SOLUSD",1730444459255,10.32977215,165.68,165.67,0.12549]
["bitfinex","SOLUSD",1730444459761,10.32977215,165.69,165.67,0.12549]
["bitfinex","SOLUSD",1730444461560,10.32977215,165.7,165.67,0.12549]
["bitfinex","SOLUSD",1730444461753,10.32977215,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730444461954,20.0,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1730444462262,10.32977215,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730444463445,10.32977215,165.67,165.62,10.32977215]
["bitfinex","SOLUSD",1730444463658,10.32977215,165.65,165.61,21.1332]
["bitfinex","SOLUSD",1730444464455,10.32977215,165.67,165.62,10.45526215]
["bitfinex","SOLUSD",1730444464738,10.32977215,165.68,165.63,10.45526215]
["bitfinex","SOLUSD",1730444464949,10.32977215,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730444465160,10.32977215,165.71,165.66,0.12549]
["bitfinex","SOLUSD",1730444465372,10.32977215,165.71,165.66,23.902374]
["bitfinex","SOLUSD",1730444465555,10.32977215,165.71,165.67,0.25098]
["bitfinex","SOLUSD",1730444465753,10.32977215,165.73,165.7,0.12549]
["bitfinex","SOLUSD",1730444466364,16.1804,165.75,165.7,0.12549]
["bitfinex","SOLUSD",1730444466365,10.32977215,165.74,165.7,0.12549]
["bitfinex","SOLUSD",1730444466557,10.32977215,165.74,165.71,23.776884]
["bitfinex","SOLUSD",1730444467267,10.32977215,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1730444467644,10.32977215,165.74,165.71,23.776884]
["bitfinex","SOLUSD",1730444469261,10.32977215,165.73,165.71,23.776884]
["bitfinex","SOLUSD",1730444469462,10.32977215,165.72,165.71,0.12549]
["bitfinex","SOLUSD",1730444470468,10.32977215,165.72,165.7,23.776884]
["bitfinex","SOLUSD",1730444470665,10.32977215,165.71,165.69,23.776884]
["bitfinex","SOLUSD",1730444470849,10.32977215,165.71,165.7,0.12549]
["bitfinex","SOLUSD",1730444471467,10.32977215,165.72,165.7,0.12549]
["bitfinex","SOLUSD",1730444471657,10.32977215,165.73,165.7,0.12549]
["bitfinex","SOLUSD",1730444472667,10.32977215,165.74,165.71,23.776884]
["bitfinex","SOLUSD",1730444473455,10.32977215,165.74,165.72,0.12549]
["bitfinex","SOLUSD",1730444474272,16.0391,165.79,165.72,0.12549]
["bitfinex","SOLUSD",1730444474467,10.32977215,165.73,165.72,0.12549]
["bitfinex","SOLUSD",1730444475960,10.32977215,165.74,165.72,0.12549]
["bitfinex","SOLUSD",1730444477172,10.32977215,165.74,165.72,0.37647]
["bitfinex","SOLUSD",1730444477354,10.32977215,165.75,165.72,0.37647]
["bitfinex","SOLUSD",1730444479954,10.32977215,165.75,165.73,23.776884]
["bitfinex","SOLUSD",1730444480153,10.32977215,165.75,165.74,0.12549]
["bitfinex","SOLUSD",1730444481356,10.32977215,165.75,165.71,15.0862]
["bitfinex","SOLUSD",1730444481554,10.32977215,165.75,165.73,0.12549]
["bitfinex","SOLUSD",1730444484580,10.32977215,165.74,165.73,0.12549]
["bitfinex","SOLUSD",1730444487658,10.32977215,165.74,165.68,15.0892]
["bitfinex","SOLUSD",1730444487859,10.32977215,165.72,165.68,21.1249]
["bitfinex","SOLUSD",1730444488069,10.32977215,165.71,165.68,21.1249]
["bitfinex","SOLUSD",1730444488664,10.32977215,165.72,165.69,0.12549]
["bitfinex","SOLUSD",1730444488859,10.32977215,165.72,165.69,24.153354]
["bitfinex","SOLUSD",1730444489392,10.32977215,165.73,165.69,24.153354]
["bitfinex","SOLUSD",1730444490484,10.32977215,165.72,165.69,24.153354]
["bitfinex","SOLUSD",1730444491165,10.32977215,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730444491370,10.32977215,165.74,165.71,24.153354]
["bitfinex","SOLUSD",1730444492588,10.32977215,165.74,165.71,30.187954]
["bitfinex","SOLUSD",1730444493583,10.32977215,165.75,165.71,30.187954]
["bitfinex","SOLUSD",1730444493779,10.32977215,165.74,165.71,30.187954]
["bitfinex","SOLUSD",1730444496391,10.32977215,165.75,165.71,30.187954]
["bitfinex","SOLUSD",1730444496690,10.32977215,165.75,165.71,45.274454]
["bitfinex","SOLUSD",1730444498799,10.32977215,165.77,165.73,24.027864]
["bitfinex","SOLUSD",1730444499486,10.32977215,165.77,165.75,0.12549]
["bitfinex","SOLUSD",1730444499666,15.8534,165.83,165.75,0.12549]
["bitfinex","SOLUSD",1730444500085,10.32977215,165.78,165.74,0.37647]
["bitfinex","SOLUSD",1730444500280,10.32977215,165.75,165.74,0.37647]
["bitfinex","SOLUSD",1730444500594,10.32977215,165.76,165.74,0.37647]
["bitfinex","SOLUSD",1730444501299,10.32977215,165.77,165.74,0.37647]
["bitfinex","SOLUSD",1730444502089,10.32977215,165.75,165.72,23.776884]
["bitfinex","SOLUSD",1730444502296,10.32977215,165.74,165.72,23.776884]
["bitfinex","SOLUSD",1730444502876,10.32977215,165.74,165.73,0.12549]
["bitfinex","SOLUSD",1730444503979,10.32977215,165.75,165.73,0.12549]
["bitfinex","SOLUSD",1730444505298,10.32977215,165.76,165.74,6.0335]
["bitfinex","SOLUSD",1730444505591,15.8534,165.83,165.75,34.35763615]
["bitfinex","SOLUSD",1730444505592,10.32977215,165.82,165.75,34.35763615]
["bitfinex","SOLUSD",1730444505901,10.32977215,165.82,165.78,0.25098]
["bitfinex","SOLUSD",1730444506109,30.0,165.79,165.78,0.37647]
["bitfinex","SOLUSD",1730444507185,10.32977215,165.82,165.78,0.37647]
["bitfinex","SOLUSD",1730444507994,10.32977215,165.83,165.79,0.12549]
["bitfinex","SOLUSD",1730444508304,10.32977215,165.83,165.8,0.12549]
["bitfinex","SOLUSD",1730444508881,16.3432,165.87,165.82,0.12549]
["bitfinex","SOLUSD",1730444509196,10.32977215,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444509699,10.32977215,165.88,165.84,0.37647]
["bitfinex","SOLUSD",1730444510005,10.32977215,165.89,165.84,10.70624215]
["bitfinex","SOLUSD",1730444510185,10.32977215,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730444510518,10.32977215,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730444511205,10.32977215,165.9,165.86,0.37647]
["bitfinex","SOLUSD",1730444511385,10.32977215,165.91,165.86,10.70624215]
["bitfinex","SOLUSD",1730444511585,10.32977215,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1730444512405,10.32977215,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730444512589,10.32977215,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1730444512995,10.32977215,165.89,165.87,23.776884]
["bitfinex","SOLUSD",1730444513191,10.32977215,165.88,165.87,23.776884]
["bitfinex","SOLUSD",1730444513394,10.32977215,165.88,165.87,23.902374]
["bitfinex","SOLUSD",1730444514485,16.07921823,165.88,165.87,23.902374]
["bitfinex","SOLUSD",1730444515187,16.07921823,165.88,165.87,23.776884]
["bitfinex","SOLUSD",1730444515707,16.07921823,165.88,165.81,16.20470823]
["bitfinex","SOLUSD",1730444515889,16.07921823,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730444516201,16.07921823,165.85,165.8,37.18821823]
["bitfinex","SOLUSD",1730444516790,16.07921823,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730444516986,16.07921823,165.84,165.79,22.63951823]
["bitfinex","SOLUSD",1730444517309,16.07921823,165.83,165.78,22.11091823]
["bitfinex","SOLUSD",1730444518314,16.07921823,165.83,165.79,0.12549]
["bitfinex","SOLUSD",1730444518903,16.07921823,165.84,165.79,16.33019823]
["bitfinex","SOLUSD",1730444519506,16.07921823,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1730444520922,16.07921823,165.85,165.82,23.776884]
["bitfinex","SOLUSD",1730444521217,16.07921823,165.83,165.82,23.776884]
["bitfinex","SOLUSD",1730444521587,16.07921823,165.83,165.78,0.25098]
["bitfinex","SOLUSD",1730444521898,16.07921823,165.79,165.73,37.70021823]
["bitfinex","SOLUSD",1730444522097,16.07921823,165.79,165.74,16.07921823]
["bitfinex","SOLUSD",1730444522912,16.07921823,165.8,165.75,0.12549]
["bitfinex","SOLUSD",1730444523291,16.07921823,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730444523614,16.07921823,165.8,165.77,0.12549]
["bitfinex","SOLUSD",1730444524913,16.07921823,165.83,165.79,0.12549]
["bitfinex","SOLUSD",1730444525208,16.07921823,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730444525616,16.219,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444525617,16.07921823,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444526801,16.07921823,165.86,165.85,0.12549]
["bitfinex","SOLUSD",1730444527106,16.07921823,165.87,165.85,0.12549]
["bitfinex","SOLUSD",1730444528028,15.382,165.92,165.85,0.12549]
["bitfinex","SOLUSD",1730444528029,16.07921823,165.86,165.85,0.12549]
["bitfinex","SOLUSD",1730444528197,16.07921823,165.87,165.85,0.12549]
["bitfinex","SOLUSD",1730444528397,16.07921823,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444529116,15.382,165.92,165.85,0.12549]
["bitfinex","SOLUSD",1730444529117,16.07921823,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444529315,16.07921823,165.87,165.85,0.12549]
["bitfinex","SOLUSD",1730444529619,16.07921823,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444530819,16.07921823,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444531120,16.07921823,165.9,165.85,0.12549]
["bitfinex","SOLUSD",1730444531521,16.07921823,165.9,165.85,16.45568823]
["bitfinex","SOLUSD",1730444531703,16.07921823,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1730444532113,16.07921823,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730444533303,16.07921823,165.92,165.87,0.12549]
["bitfinex","SOLUSD",1730444533898,16.07921823,165.92,165.87,0.37647]
["bitfinex","SOLUSD",1730444534217,1.73849954,165.92,165.87,16.45568823]
["bitfinex","SOLUSD",1730444534413,1.73849954,165.92,165.89,0.12549]
["bitfinex","SOLUSD",1730444534588,1.73849954,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730444534802,16.07921823,165.89,165.83,0.25098]
["bitfinex","SOLUSD",1730444535127,16.07921823,165.86,165.83,0.12549]
["bitfinex","SOLUSD",1730444535725,10.8426791,165.86,165.83,0.25098]
["bitfinex","SOLUSD",1730444535931,10.8426791,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1730444535932,16.07921823,165.85,165.81,15.0774]
["bitfinex","SOLUSD",1730444536100,16.07921823,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730444536297,16.07921823,165.85,165.8,0.12549]
["bitfinex","SOLUSD",1730444536718,16.07921823,165.84,165.8,0.12549]
["bitfinex","SOLUSD",1730444537308,16.07921823,165.84,165.82,0.12549]
["bitfinex","SOLUSD",1730444537710,16.07921823,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730444539709,16.07921823,165.86,165.82,23.902374]
["bitfinex","SOLUSD",1730444542849,16.07921823,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730444543004,16.07921823,165.87,165.82,39.98159223]
["bitfinex","SOLUSD",1730444544211,16.07921823,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730444544532,13.47895872,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730444544736,11.39879067,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730444545212,16.07921823,165.89,165.84,16.20470823]
["bitfinex","SOLUSD",1730444545413,16.07921823,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730444546109,16.07921823,165.88,165.86,0.12549]
["bitfinex","SOLUSD",1730444546309,15.0529,165.93,165.84,0.12549]
["bitfinex","SOLUSD",1730444546536,16.07921823,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444547626,16.07921823,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730444547828,16.07921823,165.87,165.82,37.18631823]
["bitfinex","SOLUSD",1730444548339,16.07921823,165.87,165.83,24.027864]
["bitfinex","SOLUSD",1730444548927,16.07921823,165.86,165.84,0.12549]
["bitfinex","SOLUSD",1730444549130,16.07921823,165.85,165.8,16.07921823]
["bitfinex","SOLUSD",1730444549542,16.07921823,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730444549848,16.07921823,165.86,165.81,0.12549]
["bitfinex","SOLUSD",1730444550018,16.07921823,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730444550325,16.07921823,165.87,165.82,40.23257223]
["bitfinex","SOLUSD",1730444551421,16.07921823,165.87,165.82,24.153354]
["bitfinex","SOLUSD",1730444551644,16.07921823,165.86,165.82,24.153354]
["bitfinex","SOLUSD",1730444552413,16.07921823,165.87,165.82,24.153354]
["bitfinex","SOLUSD",1730444552612,16.07921823,165.85,165.79,16.07921823]
["bitfinex","SOLUSD",1730444552831,16.07921823,165.84,165.79,16.07921823]
["bitfinex","SOLUSD",1730444553116,16.07921823,165.84,165.8,0.12549]
["bitfinex","SOLUSD",1730444553331,16.07921823,165.84,165.79,16.07921823]
["bitfinex","SOLUSD",1730444553637,16.07921823,165.84,165.8,0.12549]
["bitfinex","SOLUSD",1730444553945,16.07921823,165.84,165.8,24.153354]
["bitfinex","SOLUSD",1730444554642,10.29593969,165.84,165.8,24.153354]
["bitfinex","SOLUSD",1730444554832,10.29593969,165.85,165.8,34.44929369]
["bitfinex","SOLUSD",1730444555816,10.29593969,165.84,165.8,24.153354]
["bitfinex","SOLUSD",1730444556217,10.29593969,165.85,165.8,34.44929369]
["bitfinex","SOLUSD",1730444556626,16.08624839,165.85,165.8,40.23960239]
["bitfinex","SOLUSD",1730444557324,16.08624839,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730444558237,16.08624839,165.87,165.82,16.08624839]
["bitfinex","SOLUSD",1730444558238,16.08624839,165.86,165.81,16.21173839]
["bitfinex","SOLUSD",1730444558625,16.08624839,165.87,165.81,16.21173839]
["bitfinex","SOLUSD",1730444558829,15.0529,165.93,165.8,45.137464]
["bitfinex","SOLUSD",1730444558830,16.08624839,165.88,165.83,0.12549]
["bitfinex","SOLUSD",1730444559140,16.08624839,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730444560219,16.08624839,165.87,165.82,24.153354]
["bitfinex","SOLUSD",1730444560416,16.08624839,165.86,165.82,24.153354]
["bitfinex","SOLUSD",1730444562044,16.08624839,165.85,165.82,24.153354]
["bitfinex","SOLUSD",1730444562451,16.08624839,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730444562742,16.08624839,165.84,165.8,24.027864]
["bitfinex","SOLUSD",1730444563241,16.08624839,165.84,165.8,23.902374]
["bitfinex","SOLUSD",1730444563450,16.08624839,165.85,165.8,39.98862239]
["bitfinex","SOLUSD",1730444563622,16.08624839,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730444564231,16.08624839,165.86,165.81,16.21173839]
["bitfinex","SOLUSD",1730444564954,15.2529,165.93,165.81,16.21173839]
["bitfinex","SOLUSD",1730444564955,16.08624839,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444565240,20.0,165.92,165.84,0.12549]
["bitfinex","SOLUSD",1730444565452,16.08624839,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730444568143,16.08624839,165.87,165.81,16.21173839]
["bitfinex","SOLUSD",1730444568655,16.08624839,165.88,165.83,0.12549]
["bitfinex","SOLUSD",1730444568858,16.08624839,165.89,165.83,0.12549]
["bitfinex","SOLUSD",1730444569029,16.08624839,165.89,165.83,16.21173839]
["bitfinex","SOLUSD",1730444569545,16.08624839,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444569848,16.08624839,165.9,165.85,0.12549]
["bitfinex","SOLUSD",1730444570048,16.08624839,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444572667,16.08624839,165.9,165.85,0.12549]
["bitfinex","SOLUSD",1730444575564,16.08624839,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444576441,16.08624839,165.86,165.81,43.23354839]
["bitfinex","SOLUSD",1730444576840,16.08624839,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730444577549,16.08624839,165.87,165.82,16.21173839]
["bitfinex","SOLUSD",1730444577755,16.08624839,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444577956,16.08624839,165.88,165.83,16.21173839]
["bitfinex","SOLUSD",1730444578766,10.29126278,165.88,165.83,10.41675278]
["bitfinex","SOLUSD",1730444581853,10.29126278,165.89,165.83,10.41675278]
["bitfinex","SOLUSD",1730444583869,10.29126278,165.9,165.85,10.41675278]
["bitfinex","SOLUSD",1730444585168,10.29126278,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730444585365,15.0529,165.93,165.87,24.027864]
["bitfinex","SOLUSD",1730444585599,10.29126278,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730444586294,10.29126278,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444586585,10.29126278,165.95,165.9,10.41675278]
["bitfinex","SOLUSD",1730444586804,10.29126278,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444587713,10.29126278,165.93,165.9,0.12549]
["bitfinex","SOLUSD",1730444588266,16.0614,165.97,165.9,0.12549]
["bitfinex","SOLUSD",1730444588483,10.29126278,165.94,165.9,10.41675278]
["bitfinex","SOLUSD",1730444588857,10.29126278,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444589060,10.29126278,165.94,165.9,10.41675278]
["bitfinex","SOLUSD",1730444589553,10.29126278,165.95,165.9,16.44445278]
["bitfinex","SOLUSD",1730444589960,10.29126278,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444590661,10.29126278,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730444590870,10.29126278,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1730444591376,10.29126278,165.96,165.91,10.29126278]
["bitfinex","SOLUSD",1730444591556,0.12549,165.99,165.87,6.0287]
["bitfinex","SOLUSD",1730444591752,10.29126278,165.93,165.88,10.41675278]
["bitfinex","SOLUSD",1730444592154,10.29126278,165.96,165.87,0.12549]
["bitfinex","SOLUSD",1730444592468,10.29126278,165.92,165.87,10.41675278]
["bitfinex","SOLUSD",1730444593071,10.29126278,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730444593463,10.29126278,165.94,165.89,10.41675278]
["bitfinex","SOLUSD",1730444593656,10.29126278,165.95,165.91,0.12549]
["bitfinex","SOLUSD",1730444593980,10.29126278,165.96,165.91,10.41675278]
["bitfinex","SOLUSD",1730444594479,10.29126278,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730444595471,0.5827335,166.0,165.96,34.44461678]
["bitfinex","SOLUSD",1730444595672,0.5827335,166.0,165.99,10.41675278]
["bitfinex","SOLUSD",1730444596573,0.5827335,166.0,165.99,16.17339785]
["bitfinex","SOLUSD",1730444596961,0.5827335,166.0,165.99,46.22566185]
["bitfinex","SOLUSD",1730444602564,0.5827335,166.0,165.99,16.04790785]
["bitfinex","SOLUSD",1730444603379,0.5827335,166.0,165.99,16.17339785]
["bitfinex","SOLUSD",1730444604075,0.5827335,166.0,165.99,40.20126185]
["bitfinex","SOLUSD",1730444604280,0.5827335,166.0,165.99,46.22566185]
["bitfinex","SOLUSD",1730444605469,0.5827335,166.0,165.99,0.12549]
["bitfinex","SOLUSD",1730444606974,0.5827335,166.0,165.96,16.04790785]
["bitfinex","SOLUSD",1730444607576,0.5827335,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730444608177,16.63064135,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730444609087,16.63064135,166.0,165.94,16.04790785]
["bitfinex","SOLUSD",1730444609088,16.04790785,165.99,165.94,16.04790785]
["bitfinex","SOLUSD",1730444609265,16.04790785,165.99,165.95,0.12549]
["bitfinex","SOLUSD",1730444610464,16.63064135,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730444611278,16.04790785,165.98,165.95,0.12549]
["bitfinex","SOLUSD",1730444611481,16.04790785,165.99,165.95,0.12549]
["bitfinex","SOLUSD",1730444611685,16.63064135,166.0,165.95,16.17339785]
["bitfinex","SOLUSD",1730444614979,16.04790785,165.99,165.95,16.17339785]
["bitfinex","SOLUSD",1730444616268,16.04790785,165.99,165.94,16.17339785]
["bitfinex","SOLUSD",1730444616488,10.27784217,165.99,165.94,10.40333217]
["bitfinex","SOLUSD",1730444616690,10.86057567,166.0,165.94,10.40333217]
["bitfinex","SOLUSD",1730444617293,10.86057567,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730444618793,10.27784217,165.99,165.94,10.40333217]
["bitfinex","SOLUSD",1730444619185,10.27784217,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730444619393,10.27784217,165.99,165.94,10.40333217]
["bitfinex","SOLUSD",1730444619591,10.86057567,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730444620592,0.5827335,166.0,165.99,10.65431217]
["bitfinex","SOLUSD",1730444620773,0.5827335,166.0,165.99,54.43119617]
["bitfinex","SOLUSD",1730444621380,0.5827335,166.0,165.99,54.53119617]
["bitfinex","SOLUSD",1730444621601,15.2168,166.12,166.0,65.337554]
["bitfinex","SOLUSD",1730444621888,25.49464217,166.12,166.06,10.27784217]
["bitfinex","SOLUSD",1730444622301,10.27784217,166.11,166.06,10.27784217]
["bitfinex","SOLUSD",1730444622484,16.03820905,166.1,166.05,16.03820905]
["bitfinex","SOLUSD",1730444622800,16.03820905,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444623172,16.03820905,166.09,166.04,16.03820905]
["bitfinex","SOLUSD",1730444623374,16.03820905,166.1,166.05,16.03820905]
["bitfinex","SOLUSD",1730444624371,16.03820905,166.09,166.04,16.03820905]
["bitfinex","SOLUSD",1730444626987,16.03820905,166.09,166.04,0.12549]
["bitfinex","SOLUSD",1730444627192,16.03820905,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444627503,16.03820905,166.05,166.0,16.03820905]
["bitfinex","SOLUSD",1730444627686,16.03820905,166.07,166.02,16.03820905]
["bitfinex","SOLUSD",1730444628284,16.03820905,166.11,166.06,16.03820905]
["bitfinex","SOLUSD",1730444628893,16.03820905,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444630187,16.03820905,166.1,166.05,16.03820905]
["bitfinex","SOLUSD",1730444630499,16.03820905,166.09,166.04,16.03820905]
["bitfinex","SOLUSD",1730444630704,16.03820905,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730444631901,16.03820905,166.1,166.05,16.03820905]
["bitfinex","SOLUSD",1730444633982,16.03820905,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444634306,16.03820905,166.11,166.06,16.16369905]
["bitfinex","SOLUSD",1730444634524,16.03820905,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444636084,16.03820905,166.09,166.04,16.16369905]
["bitfinex","SOLUSD",1730444636812,16.03820905,166.09,165.98,0.1]
["bitfinex","SOLUSD",1730444636813,16.03820905,166.07,166.02,16.03820905]
["bitfinex","SOLUSD",1730444637103,16.03820905,166.06,166.01,16.03820905]
["bitfinex","SOLUSD",1730444637494,16.03820905,166.07,166.02,16.03820905]
["bitfinex","SOLUSD",1730444638486,16.03820905,166.07,166.03,16.03820905]
["bitfinex","SOLUSD",1730444638889,16.03820905,166.09,166.04,16.16369905]
["bitfinex","SOLUSD",1730444639980,16.03820905,166.08,166.03,16.16369905]
["bitfinex","SOLUSD",1730444640599,16.03820905,166.07,166.02,16.03820905]
["bitfinex","SOLUSD",1730444640797,16.03820905,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444641592,16.03820905,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444641904,16.03820905,166.08,166.04,16.16369905]
["bitfinex","SOLUSD",1730444642298,16.03820905,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444643009,16.03820905,166.09,166.04,0.12549]
["bitfinex","SOLUSD",1730444643185,16.03820905,166.09,166.04,16.03820905]
["bitfinex","SOLUSD",1730444643700,16.03820905,166.09,166.04,0.12549]
["bitfinex","SOLUSD",1730444644484,10.26888457,166.07,166.02,10.39437457]
["bitfinex","SOLUSD",1730444645104,10.26888457,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444650024,0.22549,166.11,165.98,21.0867]
["bitfinex","SOLUSD",1730444650231,10.26888457,166.03,165.97,12.31138264]
["bitfinex","SOLUSD",1730444650396,10.26888457,166.04,166.0,10.26888457]
["bitfinex","SOLUSD",1730444650900,10.26888457,166.04,166.01,0.12549]
["bitfinex","SOLUSD",1730444651095,20.1,166.11,166.01,0.12549]
["bitfinex","SOLUSD",1730444651320,20.0,166.11,166.01,0.12549]
["bitfinex","SOLUSD",1730444651509,10.26888457,166.09,166.04,10.26888457]
["bitfinex","SOLUSD",1730444651903,10.26888457,166.08,166.04,10.26888457]
["bitfinex","SOLUSD",1730444652226,10.26888457,166.08,166.05,0.12549]
["bitfinex","SOLUSD",1730444652429,10.26888457,166.08,166.04,10.26888457]
["bitfinex","SOLUSD",1730444652716,10.26888457,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444653529,10.26888457,166.06,166.01,10.26888457]
["bitfinex","SOLUSD",1730444653718,10.26888457,166.05,166.0,10.26888457]
["bitfinex","SOLUSD",1730444654627,20.0,166.11,165.98,10.26888457]
["bitfinex","SOLUSD",1730444654628,0.32549,166.1,165.98,10.26888457]
["bitfinex","SOLUSD",1730444654921,10.26888457,166.03,165.98,10.26888457]
["bitfinex","SOLUSD",1730444655320,10.26888457,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730444655496,10.26888457,166.03,165.99,10.26888457]
["bitfinex","SOLUSD",1730444655905,10.26888457,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730444656217,10.26888457,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730444656908,10.26888457,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444657531,15.2168,166.12,166.01,24.153354]
["bitfinex","SOLUSD",1730444657824,10.26888457,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444658127,10.26888457,166.11,166.06,10.39437457]
["bitfinex","SOLUSD",1730444659113,10.26888457,166.1,166.06,10.39437457]
["bitfinex","SOLUSD",1730444660236,10.26888457,166.11,166.06,10.39437457]
["bitfinex","SOLUSD",1730444662232,10.26888457,166.13,166.08,10.39437457]
["bitfinex","SOLUSD",1730444662441,10.26888457,166.13,166.1,0.12549]
["bitfinex","SOLUSD",1730444663136,10.26888457,166.12,166.07,10.26888457]
["bitfinex","SOLUSD",1730444663441,10.26888457,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730444663641,15.9448335,166.16,166.08,0.12549]
["bitfinex","SOLUSD",1730444663934,10.26888457,166.09,166.02,15.7966]
["bitfinex","SOLUSD",1730444664142,10.26888457,166.09,166.03,10.26888457]
["bitfinex","SOLUSD",1730444664342,16.4972,166.09,166.0,10.26888457]
["bitfinex","SOLUSD",1730444664646,10.26888457,166.04,165.99,16.54911197]
["bitfinex","SOLUSD",1730444665014,16.4972,166.09,165.97,10.26888457]
["bitfinex","SOLUSD",1730444665015,10.26888457,166.02,165.97,10.26888457]
["bitfinex","SOLUSD",1730444665511,10.26888457,166.03,165.98,10.26888457]
["bitfinex","SOLUSD",1730444665717,10.26888457,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730444666136,10.26888457,166.04,165.99,10.26888457]
["bitfinex","SOLUSD",1730444666519,16.05065584,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730444667246,16.05065584,166.04,165.99,16.17614584]
["bitfinex","SOLUSD",1730444668247,16.05065584,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730444668548,16.05065584,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730444669823,16.05065584,166.01,165.96,22.33059153]
["bitfinex","SOLUSD",1730444670026,16.05065584,166.0,165.95,16.05065584]
["bitfinex","SOLUSD",1730444671446,16.05065584,166.01,165.96,16.17614584]
["bitfinex","SOLUSD",1730444672626,16.05065584,166.02,165.97,16.05065584]
["bitfinex","SOLUSD",1730444675334,16.05065584,166.01,165.97,16.05065584]
["bitfinex","SOLUSD",1730444675745,16.05065584,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730444679252,16.05065584,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730444679430,16.05065584,166.05,166.0,16.05065584]
["bitfinex","SOLUSD",1730444679753,16.05065584,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444679947,16.05065584,166.07,166.02,16.05065584]
["bitfinex","SOLUSD",1730444680351,16.05065584,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730444682047,16.05065584,166.05,166.02,0.12549]
["bitfinex","SOLUSD",1730444682355,16.05065584,166.05,166.0,16.17614584]
["bitfinex","SOLUSD",1730444683646,16.05065584,166.07,166.02,16.17614584]
["bitfinex","SOLUSD",1730444685659,16.05065584,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444686037,16.05065584,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444686960,16.05065584,166.06,166.03,0.12549]
["bitfinex","SOLUSD",1730444687946,16.05065584,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444688168,16.05065584,166.08,166.03,24.153354]
["bitfinex","SOLUSD",1730444688366,16.05065584,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730444688581,10.26358487,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730444688939,10.26358487,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444689635,10.26358487,166.11,166.06,10.26358487]
["bitfinex","SOLUSD",1730444689855,10.26358487,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730444690255,10.26358487,166.11,166.06,0.12549]
["bitfinex","SOLUSD",1730444690559,10.26358487,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730444691966,10.26358487,166.09,166.04,10.26358487]
["bitfinex","SOLUSD",1730444692263,10.26358487,166.06,166.02,10.26358487]
["bitfinex","SOLUSD",1730444692462,10.26358487,166.08,166.03,10.38907487]
["bitfinex","SOLUSD",1730444692636,16.0631,166.13,166.05,0.12549]
["bitfinex","SOLUSD",1730444692637,10.26358487,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730444693037,16.0631,166.13,166.05,0.12549]
["bitfinex","SOLUSD",1730444693038,10.26358487,166.1,166.05,10.38907487]
["bitfinex","SOLUSD",1730444693667,10.26358487,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730444694767,10.26358487,166.08,166.03,10.26358487]
["bitfinex","SOLUSD",1730444695269,10.26358487,166.09,166.04,10.38907487]
["bitfinex","SOLUSD",1730444695778,10.26358487,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730444696084,10.26358487,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730444696267,10.26358487,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730444699368,10.26358487,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444700955,10.26358487,166.07,166.02,10.26358487]
["bitfinex","SOLUSD",1730444701163,10.26358487,166.06,166.02,10.26358487]
["bitfinex","SOLUSD",1730444701372,10.26358487,166.06,166.03,0.12549]
["bitfinex","SOLUSD",1730444701553,10.26358487,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444702075,16.0631,166.13,166.04,0.12549]
["bitfinex","SOLUSD",1730444702076,10.26358487,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444702484,10.26358487,166.07,166.02,10.38907487]
["bitfinex","SOLUSD",1730444702656,10.26358487,166.06,166.01,10.26358487]
["bitfinex","SOLUSD",1730444702973,10.26358487,166.05,166.0,10.26358487]
["bitfinex","SOLUSD",1730444704363,0.1,166.12,166.01,0.12549]
["bitfinex","SOLUSD",1730444704664,10.26358487,166.06,166.01,10.38907487]
["bitfinex","SOLUSD",1730444707285,0.22549,166.12,166.0,23.902374]
["bitfinex","SOLUSD",1730444707286,10.26358487,166.05,166.0,10.26358487]
["bitfinex","SOLUSD",1730444707585,10.26358487,166.05,165.98,15.0582]
["bitfinex","SOLUSD",1730444707586,20.0,166.08,165.98,10.26358487]
["bitfinex","SOLUSD",1730444707969,10.26358487,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730444708865,0.1,166.06,165.96,6.29116656]
["bitfinex","SOLUSD",1730444709068,10.26358487,166.0,165.95,10.26358487]
["bitfinex","SOLUSD",1730444709975,10.26358487,165.99,165.94,26.09178487]
["bitfinex","SOLUSD",1730444710181,10.26358487,165.98,165.93,16.5524366]
["bitfinex","SOLUSD",1730444710488,10.26358487,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730444711062,10.26358487,165.96,165.93,6.28885173]
["bitfinex","SOLUSD",1730444711257,0.1,166.02,165.9,10.26358487]
["bitfinex","SOLUSD",1730444711258,10.26358487,165.95,165.9,10.26358487]
["bitfinex","SOLUSD",1730444711991,10.26358487,165.96,165.91,10.26358487]
["bitfinex","SOLUSD",1730444712180,10.26358487,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1730444712611,10.26358487,165.95,165.93,0.12549]
["bitfinex","SOLUSD",1730444712774,10.26358487,165.95,165.91,10.26358487]
["bitfinex","SOLUSD",1730444712963,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444713164,10.26358487,165.95,165.92,0.12549]
["bitfinex","SOLUSD",1730444713894,10.26358487,165.95,165.91,0.12549]
["bitfinex","SOLUSD",1730444715376,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444715574,10.26358487,165.97,165.92,10.38907487]
["bitfinex","SOLUSD",1730444715991,10.26358487,165.96,165.92,10.38907487]
["bitfinex","SOLUSD",1730444717185,10.26358487,165.97,165.93,10.26358487]
["bitfinex","SOLUSD",1730444717391,10.26358487,165.99,165.95,0.12549]
["bitfinex","SOLUSD",1730444718200,10.26358487,165.98,165.93,10.38907487]
["bitfinex","SOLUSD",1730444718576,10.26358487,165.95,165.9,16.29108487]
["bitfinex","SOLUSD",1730444718887,10.26358487,165.94,165.89,32.79856645]
["bitfinex","SOLUSD",1730444719065,10.26358487,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444719269,10.26358487,165.94,165.89,32.79856645]
["bitfinex","SOLUSD",1730444719476,10.26358487,165.94,165.89,16.55636645]
["bitfinex","SOLUSD",1730444719677,10.26358487,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444719888,10.26358487,165.93,165.9,0.12549]
["bitfinex","SOLUSD",1730444720199,10.26358487,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444721074,10.26358487,165.94,165.9,10.38907487]
["bitfinex","SOLUSD",1730444721278,0.12549,166.01,165.91,10.26358487]
["bitfinex","SOLUSD",1730444721279,10.26358487,165.96,165.91,10.26358487]
["bitfinex","SOLUSD",1730444722390,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444722788,10.26358487,165.97,165.93,10.38907487]
["bitfinex","SOLUSD",1730444722992,10.26358487,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730444723387,10.26358487,165.97,165.94,0.12549]
["bitfinex","SOLUSD",1730444723770,10.26358487,165.96,165.94,0.12549]
["bitfinex","SOLUSD",1730444723983,20.0,166.02,165.92,0.12549]
["bitfinex","SOLUSD",1730444723984,10.26358487,165.95,165.92,0.12549]
["bitfinex","SOLUSD",1730444724390,10.26358487,165.94,165.92,0.12549]
["bitfinex","SOLUSD",1730444724887,10.26358487,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444726001,10.26358487,165.94,165.9,10.38907487]
["bitfinex","SOLUSD",1730444727777,10.26358487,165.93,165.9,0.12549]
["bitfinex","SOLUSD",1730444729605,10.26358487,165.94,165.9,10.38907487]
["bitfinex","SOLUSD",1730444729804,10.26358487,165.95,165.9,10.38907487]
["bitfinex","SOLUSD",1730444730301,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444732589,10.26358487,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1730444732786,16.5231,165.98,165.93,0.12549]
["bitfinex","SOLUSD",1730444732787,10.26358487,165.98,165.93,10.38907487]
["bitfinex","SOLUSD",1730444733378,10.26358487,165.99,165.95,0.12549]
["bitfinex","SOLUSD",1730444734580,10.26358487,166.02,165.97,16.41417487]
["bitfinex","SOLUSD",1730444734800,10.26358487,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730444736110,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444736806,10.26358487,166.03,165.98,10.38907487]
["bitfinex","SOLUSD",1730444737203,15.5293,166.06,165.98,0.12549]
["bitfinex","SOLUSD",1730444737204,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444737702,10.26358487,166.03,165.98,10.38907487]
["bitfinex","SOLUSD",1730444739413,10.26358487,166.04,165.99,10.26358487]
["bitfinex","SOLUSD",1730444740012,10.26358487,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730444742693,10.26358487,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730444747717,10.26358487,166.03,165.98,10.38907487]
["bitfinex","SOLUSD",1730444751004,10.26358487,166.01,165.96,10.26358487]
["bitfinex","SOLUSD",1730444751798,10.26358487,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730444752124,10.26358487,166.02,165.97,10.38907487]
["bitfinex","SOLUSD",1730444755907,10.26358487,166.01,165.96,10.38907487]
["bitfinex","SOLUSD",1730444756612,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444757505,10.26358487,166.02,165.96,10.38907487]
["bitfinex","SOLUSD",1730444758400,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444759128,10.26358487,166.01,165.96,10.26358487]
["bitfinex","SOLUSD",1730444759424,10.26358487,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730444760015,10.26358487,166.01,165.95,10.26358487]
["bitfinex","SOLUSD",1730444760327,10.26358487,166.01,165.96,0.12549]
["bitfinex","SOLUSD",1730444760625,41.05433948,166.05,165.96,0.12549]
["bitfinex","SOLUSD",1730444760626,10.26358487,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730444761203,10.26358487,165.99,165.94,10.38907487]
["bitfinex","SOLUSD",1730444761516,10.26358487,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730444764634,41.15433948,166.05,165.94,0.12549]
["bitfinex","SOLUSD",1730444764816,20.0,166.05,165.96,0.12549]
["bitfinex","SOLUSD",1730444765136,20.0,166.05,165.98,0.12549]
["bitfinex","SOLUSD",1730444765310,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444765506,10.26358487,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730444765714,10.26358487,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730444767117,10.26358487,166.0,165.95,10.38907487]
["bitfinex","SOLUSD",1730444768333,10.26358487,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730444769428,10.26358487,166.02,165.97,10.26358487]
["bitfinex","SOLUSD",1730444769609,10.26358487,166.03,165.98,10.38907487]
["bitfinex","SOLUSD",1730444770120,10.26358487,166.04,165.99,10.26358487]
["bitfinex","SOLUSD",1730444770310,10.26358487,166.05,166.0,10.38907487]
["bitfinex","SOLUSD",1730444770511,10.26358487,166.07,165.97,36.9077]
["bitfinex","SOLUSD",1730444770825,10.26358487,166.08,166.03,10.38907487]
["bitfinex","SOLUSD",1730444772322,10.26358487,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444774327,10.26358487,166.09,166.04,10.38907487]
["bitfinex","SOLUSD",1730444774844,10.26358487,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444776840,10.26358487,166.09,166.05,10.38907487]
["bitfinex","SOLUSD",1730444778728,10.26358487,166.1,166.05,10.38907487]
["bitfinex","SOLUSD",1730444779428,10.26358487,166.12,166.07,10.26358487]
["bitfinex","SOLUSD",1730444779625,10.26358487,166.11,166.06,10.38907487]
["bitfinex","SOLUSD",1730444781129,10.26358487,166.1,166.05,10.38907487]
["bitfinex","SOLUSD",1730444782625,10.26358487,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730444784044,10.26358487,166.1,166.05,10.38907487]
["bitfinex","SOLUSD",1730444784244,10.26358487,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730444785252,10.26358487,166.1,166.05,10.38907487]
["bitfinex","SOLUSD",1730444785549,10.26358487,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730444786550,10.26358487,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730444786744,10.26358487,166.07,166.04,0.12549]
["bitfinex","SOLUSD",1730444787447,10.26358487,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444789137,10.26358487,166.05,166.0,34.29144887]
["bitfinex","SOLUSD",1730444789336,10.26358487,166.06,166.01,10.26358487]
["bitfinex","SOLUSD",1730444789534,10.26358487,166.06,166.01,10.38907487]
["bitfinex","SOLUSD",1730444789940,10.26358487,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444791170,10.26358487,166.06,166.01,10.38907487]
["bitfinex","SOLUSD",1730444792354,57.00633948,166.14,165.98,29.24038491]
["bitfinex","SOLUSD",1730444792355,10.26358487,166.04,165.98,29.24038491]
["bitfinex","SOLUSD",1730444792525,10.26358487,166.04,165.99,10.26358487]
["bitfinex","SOLUSD",1730444792726,10.26358487,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444794131,10.26358487,166.04,165.99,10.38907487]
["bitfinex","SOLUSD",1730444794751,10.26358487,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444797348,10.26358487,166.05,166.0,10.26358487]
["bitfinex","SOLUSD",1730444797563,10.26358487,166.03,165.98,16.55366978]
["bitfinex","SOLUSD",1730444797766,10.26358487,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730444797963,10.26358487,166.04,165.99,10.38907487]
["bitfinex","SOLUSD",1730444799158,25.77108487,166.08,166.02,10.26358487]
["bitfinex","SOLUSD",1730444799667,10.26358487,166.07,166.01,10.26358487]
["bitfinex","SOLUSD",1730444799850,10.26358487,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730444800761,10.26358487,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444801147,10.26358487,166.04,165.99,10.26358487]
["bitfinex","SOLUSD",1730444801659,10.26358487,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730444802948,10.26358487,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444803270,10.26358487,166.06,166.01,10.38907487]
["bitfinex","SOLUSD",1730444804942,10.26358487,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730444806950,10.26358487,166.06,166.01,10.26358487]
["bitfinex","SOLUSD",1730444808273,10.26358487,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730444811108,15.5075,166.08,166.0,10.38907487]
["bitfinex","SOLUSD",1730444811109,10.26358487,166.05,166.0,10.38907487]
["bitfinex","SOLUSD",1730444811291,10.26358487,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730444812386,10.26358487,166.07,166.02,0.12549]
["bitfinex","SOLUSD",1730444813602,10.26358487,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730444814915,10.26358487,166.04,165.98,10.26358487]
["bitfinex","SOLUSD",1730444815081,10.26358487,166.02,165.97,10.26358487]
["bitfinex","SOLUSD",1730444815787,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444816100,10.26358487,166.02,165.97,10.26358487]
["bitfinex","SOLUSD",1730444816866,10.26358487,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730444817967,10.26358487,166.0,165.96,6.28087538]
["bitfinex","SOLUSD",1730444818324,10.26358487,165.97,165.92,10.26358487]
["bitfinex","SOLUSD",1730444818578,10.26358487,165.98,165.93,10.38907487]
["bitfinex","SOLUSD",1730444818792,10.26358487,165.98,165.93,10.26358487]
["bitfinex","SOLUSD",1730444819678,15.832,166.03,165.92,10.26358487]
["bitfinex","SOLUSD",1730444819679,10.26358487,165.97,165.92,10.26358487]
["bitfinex","SOLUSD",1730444819876,10.26358487,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730444820076,10.26358487,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1730444820274,10.26358487,165.96,165.91,52.86082088]
["bitfinex","SOLUSD",1730444820656,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444821802,15.932,166.03,165.92,10.38907487]
["bitfinex","SOLUSD",1730444821803,10.26358487,165.97,165.92,10.38907487]
["bitfinex","SOLUSD",1730444824970,10.26358487,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730444825172,10.26358487,165.95,165.9,10.26358487]
["bitfinex","SOLUSD",1730444825578,10.26358487,165.94,165.89,16.29138487]
["bitfinex","SOLUSD",1730444825791,10.26358487,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730444826581,10.26358487,165.92,165.88,6.28297037]
["bitfinex","SOLUSD",1730444826887,10.26358487,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730444829970,10.26358487,165.93,165.89,10.38907487]
["bitfinex","SOLUSD",1730444830191,10.26358487,165.94,165.89,10.38907487]
["bitfinex","SOLUSD",1730444831065,10.26358487,165.93,165.89,10.38907487]
["bitfinex","SOLUSD",1730444833888,10.26358487,165.91,165.89,0.12549]
["bitfinex","SOLUSD",1730444834098,10.26358487,165.91,165.88,6.28297037]
["bitfinex","SOLUSD",1730444834291,15.3665,165.97,165.88,16.54655524]
["bitfinex","SOLUSD",1730444834292,10.26358487,165.92,165.88,16.54655524]
["bitfinex","SOLUSD",1730444835503,10.26358487,165.92,165.88,6.28297037]
["bitfinex","SOLUSD",1730444836300,10.26358487,165.93,165.88,16.54655524]
["bitfinex","SOLUSD",1730444838789,10.26358487,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730444839170,0.1,165.95,165.84,10.26358487]
["bitfinex","SOLUSD",1730444839374,10.26358487,165.89,165.84,10.26358487]
["bitfinex","SOLUSD",1730444839592,10.26358487,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444840985,10.26358487,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730444841276,10.26358487,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730444841597,10.26358487,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730444843195,10.26358487,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730444844815,10.26358487,165.85,165.8,15.0783]
["bitfinex","SOLUSD",1730444845096,10.26358487,165.81,165.77,10.26358487]
["bitfinex","SOLUSD",1730444845274,15.7938,165.86,165.76,16.29628487]
["bitfinex","SOLUSD",1730444845474,15.7938,165.86,165.76,16.55107552]
["bitfinex","SOLUSD",1730444845475,10.26358487,165.81,165.76,16.55107552]
["bitfinex","SOLUSD",1730444845678,10.26358487,165.82,165.77,10.26358487]
["bitfinex","SOLUSD",1730444845880,10.26358487,165.84,165.8,0.12549]
["bitfinex","SOLUSD",1730444847913,10.26358487,165.82,165.77,10.26358487]
["bitfinex","SOLUSD",1730444848385,10.26358487,165.81,165.76,16.55107552]
["bitfinex","SOLUSD",1730444848581,10.26358487,165.81,165.76,31.63237552]
["bitfinex","SOLUSD",1730444848779,15.7938,165.86,165.77,0.12549]
["bitfinex","SOLUSD",1730444848780,10.26358487,165.8,165.77,0.12549]
["bitfinex","SOLUSD",1730444849182,10.26358487,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730444849401,10.26358487,165.79,165.74,10.38907487]
["bitfinex","SOLUSD",1730444849610,10.26358487,165.79,165.73,12.32177637]
["bitfinex","SOLUSD",1730444849611,10.26358487,165.77,165.73,16.55156124]
["bitfinex","SOLUSD",1730444849802,10.26358487,165.78,165.73,16.55156124]
["bitfinex","SOLUSD",1730444850110,10.26358487,165.79,165.74,10.26358487]
["bitfinex","SOLUSD",1730444851107,10.26358487,165.78,165.73,16.29738487]
["bitfinex","SOLUSD",1730444851485,10.26358487,165.79,165.74,10.38907487]
["bitfinex","SOLUSD",1730444851692,10.26358487,165.78,165.74,0.12549]
["bitfinex","SOLUSD",1730444852504,10.26358487,165.76,165.71,16.55232853]
["bitfinex","SOLUSD",1730444852692,10.26358487,165.75,165.71,6.28874366]
["bitfinex","SOLUSD",1730444852893,10.26358487,165.74,165.69,16.29868487]
["bitfinex","SOLUSD",1730444853493,10.26358487,165.73,165.68,25.35208487]
["bitfinex","SOLUSD",1730444853696,10.26358487,165.73,165.67,32.66383691]
["bitfinex","SOLUSD",1730444854104,10.26358487,165.73,165.68,0.12549]
["bitfinex","SOLUSD",1730444854303,20.12549,165.77,165.66,10.26358487]
["bitfinex","SOLUSD",1730444854609,20.0,165.75,165.65,10.26358487]
["bitfinex","SOLUSD",1730444854911,10.26358487,165.69,165.64,25.35608487]
["bitfinex","SOLUSD",1730444855111,10.26358487,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730444855412,10.26358487,165.7,165.65,10.26358487]
["bitfinex","SOLUSD",1730444856199,10.26358487,165.69,165.66,0.12549]
["bitfinex","SOLUSD",1730444856509,16.1156069,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730444856985,16.1156069,165.68,165.63,38.33614734]
["bitfinex","SOLUSD",1730444857186,16.1156069,165.67,165.63,6.28394044]
["bitfinex","SOLUSD",1730444857412,16.1156069,165.67,165.62,16.1156069]
["bitfinex","SOLUSD",1730444857787,15.36,165.72,165.6,37.49622685]
["bitfinex","SOLUSD",1730444857989,16.1156069,165.65,165.6,22.40042685]
["bitfinex","SOLUSD",1730444858191,22.3854069,165.69,165.59,0.5827335]
["bitfinex","SOLUSD",1730444858393,16.1156069,165.62,165.59,0.5827335]
["bitfinex","SOLUSD",1730444858623,16.1156069,165.63,165.59,0.5827335]
["bitfinex","SOLUSD",1730444858915,16.1156069,165.63,165.6,0.12549]
["bitfinex","SOLUSD",1730444859100,16.1156069,165.63,165.59,0.5827335]
["bitfinex","SOLUSD",1730444861184,16.1156069,165.62,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862118,16.1156069,165.63,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862306,16.1156069,165.64,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862607,22.4854069,165.69,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862608,16.1156069,165.63,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862783,22.5854069,165.69,165.59,0.5827335]
["bitfinex","SOLUSD",1730444862784,16.1156069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444866792,16.4412,165.65,165.6,0.12549]
["bitfinex","SOLUSD",1730444866999,16.1156069,165.67,165.62,16.1156069]
["bitfinex","SOLUSD",1730444867206,16.1156069,165.66,165.61,16.1156069]
["bitfinex","SOLUSD",1730444867412,22.7088,165.69,165.6,0.12549]
["bitfinex","SOLUSD",1730444867413,16.1156069,165.65,165.6,16.2410969]
["bitfinex","SOLUSD",1730444867915,22.7088,165.69,165.61,16.1156069]
["bitfinex","SOLUSD",1730444867916,16.1156069,165.67,165.61,16.1156069]
["bitfinex","SOLUSD",1730444868211,16.1156069,165.68,165.63,16.1156069]
["bitfinex","SOLUSD",1730444868410,16.1156069,165.68,165.62,16.1156069]
["bitfinex","SOLUSD",1730444868585,22.7088,165.69,165.6,0.12549]
["bitfinex","SOLUSD",1730444868586,16.1156069,165.67,165.61,16.1156069]
["bitfinex","SOLUSD",1730444868791,16.1156069,165.65,165.6,16.2410969]
["bitfinex","SOLUSD",1730444868993,16.1156069,165.65,165.6,16.1156069]
["bitfinex","SOLUSD",1730444869197,16.1156069,165.64,165.59,0.5827335]
["bitfinex","SOLUSD",1730444869397,16.1156069,165.62,165.59,0.5827335]
["bitfinex","SOLUSD",1730444869921,16.1156069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444871719,16.1156069,165.6,165.59,0.7082235]
["bitfinex","SOLUSD",1730444871892,16.1156069,165.64,165.59,0.7082235]
["bitfinex","SOLUSD",1730444872312,16.1156069,165.63,165.59,0.5827335]
["bitfinex","SOLUSD",1730444872528,16.1156069,165.61,165.59,0.5827335]
["bitfinex","SOLUSD",1730444873236,16.1156069,165.64,165.59,16.6983404]
["bitfinex","SOLUSD",1730444874727,16.1156069,165.64,165.59,0.5827335]
["bitfinex","SOLUSD",1730444875530,16.1156069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444879131,16.4556069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444879733,36.4556069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444881031,16.4556069,165.6,165.59,0.5827335]
["bitfinex","SOLUSD",1730444883019,69.2337038,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444883325,69.3337038,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444884041,53.1180969,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444884350,32.9926069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444884722,52.9926069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444884915,69.2337038,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444886219,53.1180969,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444887837,36.4556069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444888038,16.4556069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444888619,0.34,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444889143,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444889519,16.1156069,165.64,165.59,16.1156404]
["bitfinex","SOLUSD",1730444889848,16.1156069,165.65,165.6,16.1156069]
["bitfinex","SOLUSD",1730444890425,16.1156069,165.66,165.61,16.1156069]
["bitfinex","SOLUSD",1730444890649,16.1156069,165.67,165.62,16.1156069]
["bitfinex","SOLUSD",1730444890812,8.1094151,165.72,165.63,16.1156069]
["bitfinex","SOLUSD",1730444890813,16.1156069,165.68,165.63,16.1156069]
["bitfinex","SOLUSD",1730444891017,8.1094151,165.72,165.59,21.1363335]
["bitfinex","SOLUSD",1730444891018,16.1156069,165.65,165.6,40.0179809]
["bitfinex","SOLUSD",1730444891231,16.1156069,165.63,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444891626,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444892220,16.1156069,165.61,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444892418,16.1156069,165.63,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444893840,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444894425,16.1156069,165.64,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444895930,20.1,165.68,165.6,16.1156069]
["bitfinex","SOLUSD",1730444895931,16.1156069,165.65,165.6,16.1156069]
["bitfinex","SOLUSD",1730444896549,16.1156069,165.66,165.61,16.1156069]
["bitfinex","SOLUSD",1730444898344,16.1156069,165.68,165.63,16.1156069]
["bitfinex","SOLUSD",1730444898521,16.1156069,165.69,165.64,16.1156069]
["bitfinex","SOLUSD",1730444900322,16.1156069,165.68,165.63,16.1156069]
["bitfinex","SOLUSD",1730444901950,16.1156069,165.65,165.6,16.1156069]
["bitfinex","SOLUSD",1730444902248,16.1156069,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1730444902424,16.1156069,165.68,165.62,16.1156069]
["bitfinex","SOLUSD",1730444905046,16.1156069,165.67,165.62,16.1156069]
["bitfinex","SOLUSD",1730444905250,16.1156069,165.66,165.6,16.1156069]
["bitfinex","SOLUSD",1730444906047,16.1156069,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1730444906630,16.1156069,165.66,165.61,16.1156069]
["bitfinex","SOLUSD",1730444907253,16.1156069,165.69,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444907544,16.1156069,165.63,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444908127,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444908340,16.1156069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444909528,16.1156069,165.61,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444911853,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444912644,16.1156069,165.65,165.59,16.1156404]
["bitfinex","SOLUSD",1730444913533,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444914048,16.1156069,165.63,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444914857,16.1156069,165.62,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444915063,15.3832,165.66,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444915064,16.1156069,165.61,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444915350,16.1156069,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444916341,15.47724124,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444919230,50.55894124,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444919459,66.80003814,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444919948,91.641378,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444920154,98.20375821,165.6,165.59,3.35e-05]
["bitfinex","SOLUSD",1730444920357,20.0,165.56,165.44,6.0441]
["bitfinex","SOLUSD",1730444920527,20.0,165.56,165.47,16.1156069]
["bitfinex","SOLUSD",1730444920528,16.1156069,165.52,165.47,16.1156069]
["bitfinex","SOLUSD",1730444920730,16.1156069,165.52,165.44,6.0441]
["bitfinex","SOLUSD",1730444920731,16.1156069,165.55,165.5,16.1156069]
["bitfinex","SOLUSD",1730444920948,16.1156069,165.56,165.51,16.1156069]
["bitfinex","SOLUSD",1730444922044,16.1156069,165.58,165.53,16.1156069]
["bitfinex","SOLUSD",1730444922451,16.1156069,165.57,165.52,16.2410969]
["bitfinex","SOLUSD",1730444923352,16.1156069,165.58,165.53,16.1156069]
["bitfinex","SOLUSD",1730444923663,16.1156069,165.57,165.52,16.2410969]
["bitfinex","SOLUSD",1730444924534,16.1156069,165.56,165.51,16.2410969]
["bitfinex","SOLUSD",1730444925858,16.1156069,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730444926047,16.1156069,165.56,165.51,16.2410969]
["bitfinex","SOLUSD",1730444929766,16.1156069,165.55,165.51,16.2410969]
["bitfinex","SOLUSD",1730444929958,16.1156069,165.54,165.48,15.1487]
["bitfinex","SOLUSD",1730444930162,16.1156069,165.53,165.48,31.2643069]
["bitfinex","SOLUSD",1730444930343,16.1156069,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730444931273,16.1156069,165.52,165.47,31.2238069]
["bitfinex","SOLUSD",1730444931566,16.1156069,165.51,165.46,16.1156069]
["bitfinex","SOLUSD",1730444931750,16.1156069,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730444931936,16.1156069,165.48,165.44,21.81598397]
["bitfinex","SOLUSD",1730444932351,15.3367,165.54,165.44,6.28868397]
["bitfinex","SOLUSD",1730444932543,20.0,165.5,165.42,0.5827335]
["bitfinex","SOLUSD",1730444932855,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444933063,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444933240,16.1156069,165.49,165.42,0.5827335]
["bitfinex","SOLUSD",1730444933241,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444933647,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444934251,7.06134607,165.53,165.43,16.1156069]
["bitfinex","SOLUSD",1730444934439,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444934640,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444934844,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444935049,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444936371,16.1156069,165.46,165.42,16.6983404]
["bitfinex","SOLUSD",1730444936754,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444937072,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444937247,16.1156069,165.47,165.43,16.1156069]
["bitfinex","SOLUSD",1730444937449,7.16134607,165.53,165.42,0.5827335]
["bitfinex","SOLUSD",1730444937450,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444937668,16.1156069,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444937847,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444938252,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444938474,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444938649,16.1156069,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444938971,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444939369,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444939667,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444940055,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444940458,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444940759,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444940961,16.1156069,165.47,165.43,16.1156069]
["bitfinex","SOLUSD",1730444941150,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444941353,16.1156069,165.48,165.43,16.2410969]
["bitfinex","SOLUSD",1730444942556,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444943348,22.86624607,165.53,165.46,16.1156069]
["bitfinex","SOLUSD",1730444943349,16.1156069,165.51,165.46,16.1156069]
["bitfinex","SOLUSD",1730444944253,16.1156069,165.51,165.44,15.3959]
["bitfinex","SOLUSD",1730444944254,16.1156069,165.5,165.45,16.2410969]
["bitfinex","SOLUSD",1730444944451,16.1156069,165.48,165.43,31.2277069]
["bitfinex","SOLUSD",1730444944869,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444945375,16.1156069,165.48,165.43,16.2410969]
["bitfinex","SOLUSD",1730444946575,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444947071,16.1156069,165.5,165.45,16.1156069]
["bitfinex","SOLUSD",1730444947274,16.1156069,165.5,165.44,16.1156069]
["bitfinex","SOLUSD",1730444947567,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444948176,16.1156069,165.51,165.46,16.1156069]
["bitfinex","SOLUSD",1730444950659,16.1156069,165.5,165.45,16.1156069]
["bitfinex","SOLUSD",1730444950957,15.9049,165.53,165.42,15.6950335]
["bitfinex","SOLUSD",1730444950958,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444951287,16.1156069,165.49,165.43,16.2410969]
["bitfinex","SOLUSD",1730444951574,15.9049,165.53,165.43,0.12549]
["bitfinex","SOLUSD",1730444951575,16.1156069,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730444951953,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444953279,16.1156069,165.5,165.45,16.1156069]
["bitfinex","SOLUSD",1730444954379,16.1156069,165.5,165.44,16.1156069]
["bitfinex","SOLUSD",1730444955476,16.1156069,165.5,165.45,16.1156069]
["bitfinex","SOLUSD",1730444956084,16.1156069,165.51,165.46,0.12549]
["bitfinex","SOLUSD",1730444956292,16.1156069,165.54,165.48,16.1156069]
["bitfinex","SOLUSD",1730444956772,20.0,165.55,165.47,16.1156069]
["bitfinex","SOLUSD",1730444956970,16.1156069,165.53,165.47,16.1156069]
["bitfinex","SOLUSD",1730444957758,16.1156069,165.51,165.46,16.2410969]
["bitfinex","SOLUSD",1730444958280,16.1156069,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730444958963,6.96134607,165.56,165.46,21.27839]
["bitfinex","SOLUSD",1730444959168,16.1156069,165.53,165.48,16.1156069]
["bitfinex","SOLUSD",1730444959382,16.1156069,165.54,165.49,16.1156069]
["bitfinex","SOLUSD",1730444960488,16.1156069,165.56,165.51,16.1156069]
["bitfinex","SOLUSD",1730444960664,16.1156069,165.54,165.49,16.2410969]
["bitfinex","SOLUSD",1730444961261,15.8163,165.57,165.46,43.4097]
["bitfinex","SOLUSD",1730444961464,15.8163,165.57,165.46,16.1156069]
["bitfinex","SOLUSD",1730444961465,20.0,165.55,165.46,16.1156069]
["bitfinex","SOLUSD",1730444961773,16.1156069,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730444962175,16.1156069,165.5,165.45,16.2410969]
["bitfinex","SOLUSD",1730444962866,16.1156069,165.51,165.46,16.1156069]
["bitfinex","SOLUSD",1730444963275,16.1156069,165.5,165.45,16.2410969]
["bitfinex","SOLUSD",1730444963467,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444963668,43.776884,165.53,165.43,16.1156069]
["bitfinex","SOLUSD",1730444964370,22.3133,165.51,165.42,0.5827335]
["bitfinex","SOLUSD",1730444964763,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444964975,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444965169,38.4289069,165.51,165.42,0.5827335]
["bitfinex","SOLUSD",1730444965170,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444965382,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444966266,38.6289069,165.51,165.42,0.5827335]
["bitfinex","SOLUSD",1730444966267,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444971366,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444971694,16.1156069,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444971986,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444972892,16.1156069,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730444975785,16.1156069,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730444975991,23.11987749,165.48,165.42,0.5827335]
["bitfinex","SOLUSD",1730444975992,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444976570,22.30077749,165.52,165.43,0.12549]
["bitfinex","SOLUSD",1730444976794,16.1156069,165.48,165.43,16.2410969]
["bitfinex","SOLUSD",1730444977684,16.1156069,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730444978200,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444978364,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444978790,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444980395,16.1156069,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730444980573,16.1156069,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730444981079,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444983084,22.30077749,165.52,165.42,0.5827335]
["bitfinex","SOLUSD",1730444983085,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444983404,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444984585,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444984790,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444984987,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444985394,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444985694,16.1156069,165.47,165.42,16.6983404]
["bitfinex","SOLUSD",1730444985896,16.1156069,165.47,165.42,0.5827335]
["bitfinex","SOLUSD",1730444986097,16.1156069,165.48,165.43,16.1156069]
["bitfinex","SOLUSD",1730444988878,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444989782,16.1156069,165.5,165.44,16.1156069]
["bitfinex","SOLUSD",1730444990090,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444990492,16.1156069,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730444990689,16.1156069,165.48,165.43,16.2410969]
["bitfinex","SOLUSD",1730444990875,16.1156069,165.49,165.43,16.2410969]
["bitfinex","SOLUSD",1730444991977,16.1156069,165.49,165.44,16.1156069]
["bitfinex","SOLUSD",1730444992189,16.1156069,165.51,165.45,16.1156069]
["bitfinex","SOLUSD",1730444992579,10.33769773,165.51,165.45,10.33769773]
["bitfinex","SOLUSD",1730444992806,10.33769773,165.51,165.46,0.12549]
["bitfinex","SOLUSD",1730444993007,15.331,165.52,165.46,10.46318773]
["bitfinex","SOLUSD",1730444993008,10.33769773,165.52,165.46,10.46318773]
["bitfinex","SOLUSD",1730444993295,10.33769773,165.51,165.46,10.33769773]
["bitfinex","SOLUSD",1730444994781,10.33769773,165.52,165.47,10.33769773]
["bitfinex","SOLUSD",1730444995291,10.33769773,165.51,165.46,10.33769773]
["bitfinex","SOLUSD",1730444999289,10.33769773,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445000207,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445000804,10.33769773,165.48,165.43,10.46318773]
["bitfinex","SOLUSD",1730445002287,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445002491,16.3113,165.5,165.42,10.92043123]
["bitfinex","SOLUSD",1730445002492,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445003078,16.3113,165.5,165.42,0.5827335]
["bitfinex","SOLUSD",1730445003287,23.776884,165.49,165.42,0.5827335]
["bitfinex","SOLUSD",1730445003481,23.28107749,165.5,165.42,0.5827335]
["bitfinex","SOLUSD",1730445003786,10.33769773,165.47,165.42,0.5827335]
["bitfinex","SOLUSD",1730445003986,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445004197,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445005007,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445005299,16.3113,165.5,165.42,0.5827335]
["bitfinex","SOLUSD",1730445005498,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445005802,16.3113,165.5,165.46,10.33769773]
["bitfinex","SOLUSD",1730445006004,10.33769773,165.52,165.47,10.33769773]
["bitfinex","SOLUSD",1730445006189,10.33769773,165.53,165.48,10.33769773]
["bitfinex","SOLUSD",1730445006902,10.33769773,165.52,165.46,10.33769773]
["bitfinex","SOLUSD",1730445007096,10.33769773,165.51,165.46,10.33769773]
["bitfinex","SOLUSD",1730445007489,15.1026,165.54,165.42,0.5827335]
["bitfinex","SOLUSD",1730445007805,10.33769773,165.5,165.45,10.33769773]
["bitfinex","SOLUSD",1730445009591,10.33769773,165.49,165.44,10.33769773]
["bitfinex","SOLUSD",1730445009801,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445010112,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445010784,10.33769773,165.48,165.43,10.33769773]
["bitfinex","SOLUSD",1730445011908,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445012402,10.33769773,165.47,165.42,0.5827335]
["bitfinex","SOLUSD",1730445012604,10.33769773,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730445012802,10.33769773,165.47,165.42,0.5827335]
["bitfinex","SOLUSD",1730445013111,10.33769773,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730445013602,10.33769773,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730445014011,10.33769773,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730445014803,10.33769773,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730445014998,10.33769773,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730445015386,10.33769773,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730445016416,10.33769773,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730445017097,10.33769773,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730445018012,10.33769773,165.46,165.42,0.5827335]
["bitfinex","SOLUSD",1730445018388,10.33769773,165.47,165.42,10.92043123]
["bitfinex","SOLUSD",1730445019216,10.33769773,165.45,165.42,0.5827335]
["bitfinex","SOLUSD",1730445019590,10.33769773,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730445019790,10.33769773,165.44,165.42,0.5827335]
["bitfinex","SOLUSD",1730445020298,10.33769773,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730445021301,10.58867773,165.43,165.42,0.5827335]
["bitfinex","SOLUSD",1730445021512,34.36556173,165.43,165.42,3.35e-05]
["bitfinex","SOLUSD",1730445021689,10.33769773,165.43,165.42,3.35e-05]
["bitfinex","SOLUSD",1730445022090,40.33769773,165.43,165.42,3.35e-05]
["bitfinex","SOLUSD",1730445022290,40.33769773,165.43,165.32,119.85553632]
["bitfinex","SOLUSD",1730445022291,43.902374,165.39,165.32,119.85553632]
["bitfinex","SOLUSD",1730445022495,10.33769773,165.33,165.32,113.58599291]
["bitfinex","SOLUSD",1730445023718,10.33769773,165.34,165.32,113.58599291]
["bitfinex","SOLUSD",1730445023898,10.33769773,165.34,165.32,119.31843131]
["bitfinex","SOLUSD",1730445024495,16.18647111,165.34,165.32,119.31843131]
["bitfinex","SOLUSD",1730445024910,16.18647111,165.35,165.32,119.31843131]
["bitfinex","SOLUSD",1730445025111,16.18647111,165.36,165.32,119.31843131]
["bitfinex","SOLUSD",1730445025496,16.18647111,165.35,165.32,119.31843131]
["bitfinex","SOLUSD",1730445026100,16.18647111,165.34,165.32,119.31843131]
["bitfinex","SOLUSD",1730445027013,16.18647111,165.35,165.32,119.31843131]
["bitfinex","SOLUSD",1730445027597,16.18647111,165.35,165.32,67.12923131]
["bitfinex","SOLUSD",1730445029393,16.18647111,165.36,165.32,67.12923131]
["bitfinex","SOLUSD",1730445029794,15.5257,165.4,165.32,67.12923131]
["bitfinex","SOLUSD",1730445029795,16.18647111,165.35,165.32,67.12923131]
["bitfinex","SOLUSD",1730445030013,16.18647111,165.36,165.32,67.12923131]
["bitfinex","SOLUSD",1730445030205,16.18647111,165.37,165.32,67.12923131]
["bitfinex","SOLUSD",1730445030605,16.18647111,165.38,165.32,83.31570242]
["bitfinex","SOLUSD",1730445030807,31.71217111,165.4,165.35,16.18647111]
["bitfinex","SOLUSD",1730445031005,31.71217111,165.4,165.34,16.18647111]
["bitfinex","SOLUSD",1730445031209,16.18647111,165.35,165.32,67.12923131]
["bitfinex","SOLUSD",1730445031626,16.18647111,165.33,165.32,67.12923131]
["bitfinex","SOLUSD",1730445032000,16.18647111,165.34,165.32,67.12923131]
["bitfinex","SOLUSD",1730445032200,16.18647111,165.33,165.32,67.12923131]
["bitfinex","SOLUSD",1730445032428,16.18647111,165.34,165.32,67.12923131]
["bitfinex","SOLUSD",1730445033215,7.35188051,165.39,165.32,67.12923131]
["bitfinex","SOLUSD",1730445033415,15.5257,165.4,165.32,67.12923131]
["bitfinex","SOLUSD",1730445033722,16.18647111,165.38,165.33,16.18647111]
["bitfinex","SOLUSD",1730445033903,16.18647111,165.37,165.32,83.31570242]
["bitfinex","SOLUSD",1730445034726,16.18647111,165.38,165.33,16.18647111]
["bitfinex","SOLUSD",1730445035097,16.18647111,165.37,165.32,83.31570242]
["bitfinex","SOLUSD",1730445035325,16.18647111,165.38,165.33,16.18647111]
["bitfinex","SOLUSD",1730445035823,16.18647111,165.39,165.33,16.18647111]
["bitfinex","SOLUSD",1730445036026,16.18647111,165.38,165.33,16.18647111]
["bitfinex","SOLUSD",1730445036227,16.18647111,165.38,165.32,83.31570242]
["bitfinex","SOLUSD",1730445036427,16.18647111,165.37,165.32,83.31570242]
["bitfinex","SOLUSD",1730445036634,16.18647111,165.34,165.32,67.12923131]
["bitfinex","SOLUSD",1730445036999,30.0,165.43,165.34,30.147574]
["bitfinex","SOLUSD",1730445037201,30.0,165.43,165.38,16.18647111]
["bitfinex","SOLUSD",1730445037422,16.18647111,165.44,165.38,16.18647111]
["bitfinex","SOLUSD",1730445037600,16.18647111,165.43,165.38,16.18647111]
["bitfinex","SOLUSD",1730445037806,16.18647111,165.43,165.37,16.18647111]
["bitfinex","SOLUSD",1730445038117,16.18647111,165.43,165.38,16.18647111]
["bitfinex","SOLUSD",1730445038715,16.18647111,165.44,165.38,16.18647111]
["bitfinex","SOLUSD",1730445039028,20.0,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445039831,36.18647111,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445040012,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445040805,36.18647111,165.43,165.38,5.7324384]
["bitfinex","SOLUSD",1730445041208,20.0,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445041622,36.18647111,165.43,165.38,5.7324384]
["bitfinex","SOLUSD",1730445042228,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445042606,20.0,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445042607,16.18647111,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445042807,16.18647111,165.44,165.38,21.91890951]
["bitfinex","SOLUSD",1730445043229,36.18647111,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445043410,36.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445043805,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445044805,20.0,165.42,165.38,21.91890951]
["bitfinex","SOLUSD",1730445045036,20.0,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445045213,36.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445045532,16.18647111,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445045715,36.52647111,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445046111,20.34,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445048211,20.0,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445055518,20.0,165.39,165.38,21.91890951]
["bitfinex","SOLUSD",1730445055718,20.0,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445056739,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445057040,16.18647111,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445057243,20.0,165.42,165.38,21.91890951]
["bitfinex","SOLUSD",1730445057830,20.0,165.42,165.39,16.18647111]
["bitfinex","SOLUSD",1730445058043,20.0,165.43,165.39,16.18647111]
["bitfinex","SOLUSD",1730445059227,36.18647111,165.43,165.38,21.91890951]
["bitfinex","SOLUSD",1730445059539,36.18647111,165.43,165.38,5.7324384]
["bitfinex","SOLUSD",1730445059732,20.0,165.42,165.38,21.91890951]
["bitfinex","SOLUSD",1730445059932,36.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445060226,20.0,165.4,165.38,5.7324384]
["bitfinex","SOLUSD",1730445061148,20.0,165.41,165.38,5.7324384]
["bitfinex","SOLUSD",1730445061845,20.0,165.42,165.39,16.18647111]
["bitfinex","SOLUSD",1730445062019,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445062224,36.18647111,165.4,165.38,5.7324384]
["bitfinex","SOLUSD",1730445062729,20.0,165.4,165.38,5.7324384]
["bitfinex","SOLUSD",1730445062921,36.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445063116,20.0,165.4,165.38,5.7324384]
["bitfinex","SOLUSD",1730445063323,36.18647111,165.4,165.38,5.7324384]
["bitfinex","SOLUSD",1730445063821,16.18647111,165.42,165.38,5.7324384]
["bitfinex","SOLUSD",1730445064037,20.0,165.39,165.38,5.7324384]
["bitfinex","SOLUSD",1730445064221,20.12549,165.39,165.38,5.0741384]
["bitfinex","SOLUSD",1730445064431,66.43745111,165.39,165.38,4.83108654]
["bitfinex","SOLUSD",1730445064634,60.60823039,165.39,165.38,4.83108654]
["bitfinex","SOLUSD",1730445065428,60.35725039,165.39,165.38,4.83108654]
["bitfinex","SOLUSD",1730445066129,60.60823039,165.39,165.38,4.83108654]
["bitfinex","SOLUSD",1730445067241,84.58511439,165.39,165.38,4.83108654]
["bitfinex","SOLUSD",1730445067548,84.58511439,165.39,165.32,61.39679291]
["bitfinex","SOLUSD",1730445067549,0.1,165.38,165.32,61.39679291]
["bitfinex","SOLUSD",1730445067729,10.45725039,165.33,165.32,61.39679291]
["bitfinex","SOLUSD",1730445068041,54.48511439,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445068225,30.60823039,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445068428,54.38511439,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445068627,60.22222246,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445068842,76.41658092,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445069041,60.32222246,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445069249,60.42222246,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445069540,36.44533846,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445070240,76.61658092,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445070450,91.86938092,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445070627,98.07108092,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445071039,81.77672246,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445071234,81.87672246,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445071455,98.07108092,165.33,165.32,59.7958752]
["bitfinex","SOLUSD",1730445072135,98.07108092,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445072746,97.97108092,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445073052,81.67672246,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445073547,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445073753,16.19435846,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445074049,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445074939,36.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445075945,20.0,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445078430,36.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445078637,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445079354,16.19435846,165.36,165.32,53.31284268]
["bitfinex","SOLUSD",1730445079838,16.19435846,165.38,165.33,16.19435846]
["bitfinex","SOLUSD",1730445080233,30.0,165.39,165.33,16.5924]
["bitfinex","SOLUSD",1730445080450,16.19435846,165.38,165.33,32.78675846]
["bitfinex","SOLUSD",1730445080953,46.19435846,165.39,165.34,16.19435846]
["bitfinex","SOLUSD",1730445081150,16.19435846,165.4,165.35,16.19435846]
["bitfinex","SOLUSD",1730445081359,16.19435846,165.41,165.36,16.19435846]
["bitfinex","SOLUSD",1730445081749,16.19435846,165.42,165.34,23.902374]
["bitfinex","SOLUSD",1730445081947,16.19435846,165.43,165.38,16.19435846]
["bitfinex","SOLUSD",1730445082354,16.19435846,165.42,165.37,16.19435846]
["bitfinex","SOLUSD",1730445083242,16.19435846,165.39,165.34,39.97124246]
["bitfinex","SOLUSD",1730445083462,16.19435846,165.39,165.34,46.01934246]
["bitfinex","SOLUSD",1730445083763,16.19435846,165.39,165.35,0.12549]
["bitfinex","SOLUSD",1730445083931,8.33366129,165.46,165.33,16.5924]
["bitfinex","SOLUSD",1730445083932,16.19435846,165.36,165.33,16.5924]
["bitfinex","SOLUSD",1730445084353,16.19435846,165.42,165.33,16.5924]
["bitfinex","SOLUSD",1730445084354,16.19435846,165.37,165.33,16.5924]
["bitfinex","SOLUSD",1730445084554,35.72858,165.41,165.32,53.31284268]
["bitfinex","SOLUSD",1730445084761,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445085141,15.72858,165.41,165.32,53.31284268]
["bitfinex","SOLUSD",1730445085142,16.19435846,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445086061,15.82858,165.41,165.32,53.31284268]
["bitfinex","SOLUSD",1730445086062,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445086949,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445088055,16.19435846,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445088866,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445089037,16.19435846,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445089443,16.19435846,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445089652,16.19435846,165.36,165.32,53.31284268]
["bitfinex","SOLUSD",1730445089843,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445090361,16.19435846,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445090847,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445091253,16.19435846,165.36,165.32,75.55590114]
["bitfinex","SOLUSD",1730445091447,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445091959,16.19435846,165.36,165.32,53.31284268]
["bitfinex","SOLUSD",1730445092161,16.19435846,165.37,165.32,75.55600114]
["bitfinex","SOLUSD",1730445093462,16.19435846,165.4,165.35,16.19435846]
["bitfinex","SOLUSD",1730445093647,16.19435846,165.41,165.36,16.31984846]
["bitfinex","SOLUSD",1730445093854,16.19435846,165.42,165.36,16.19435846]
["bitfinex","SOLUSD",1730445094561,16.19435846,165.41,165.36,16.19435846]
["bitfinex","SOLUSD",1730445094764,15.75,165.45,165.35,16.4462]
["bitfinex","SOLUSD",1730445094765,16.19435846,165.38,165.35,16.4462]
["bitfinex","SOLUSD",1730445094947,16.19435846,165.37,165.32,90.67810114]
["bitfinex","SOLUSD",1730445095275,16.19435846,165.36,165.32,74.48374268]
["bitfinex","SOLUSD",1730445096064,16.19435846,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730445096247,16.19435846,165.35,165.32,53.31284268]
["bitfinex","SOLUSD",1730445096663,16.19435846,165.36,165.32,53.31284268]
["bitfinex","SOLUSD",1730445097366,16.19435846,165.39,165.34,16.19435846]
["bitfinex","SOLUSD",1730445097775,16.19435846,165.38,165.33,22.36834846]
["bitfinex","SOLUSD",1730445098270,16.19435846,165.41,165.33,21.29519]
["bitfinex","SOLUSD",1730445098457,20.0,165.4,165.35,16.19435846]
["bitfinex","SOLUSD",1730445098658,16.19435846,165.41,165.36,16.19435846]
["bitfinex","SOLUSD",1730445099375,16.19435846,165.42,165.37,16.19435846]
["bitfinex","SOLUSD",1730445099673,16.19435846,165.41,165.36,16.19435846]
["bitfinex","SOLUSD",1730445099856,16.19435846,165.42,165.36,16.19435846]
["bitfinex","SOLUSD",1730445100473,16.19435846,165.42,165.36,22.24165846]
["bitfinex","SOLUSD",1730445101782,16.19435846,165.43,165.37,16.31984846]
["bitfinex","SOLUSD",1730445102071,16.19435846,165.43,165.38,16.19435846]
["bitfinex","SOLUSD",1730445102371,16.19435846,165.44,165.39,0.12549]
["bitfinex","SOLUSD",1730445102760,16.19435846,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730445103476,16.19435846,165.44,165.39,0.12549]
["bitfinex","SOLUSD",1730445104073,16.19435846,165.42,165.39,0.12549]
["bitfinex","SOLUSD",1730445104262,16.19435846,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730445105073,16.19435846,165.42,165.39,0.12549]
["bitfinex","SOLUSD",1730445105280,16.19435846,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730445105863,16.19435846,165.42,165.38,15.7564]
["bitfinex","SOLUSD",1730445106180,6.1348,165.48,165.36,31.31285846]
["bitfinex","SOLUSD",1730445106181,16.19435846,165.41,165.36,31.31285846]
["bitfinex","SOLUSD",1730445106857,16.19435846,165.41,165.37,0.12549]
["bitfinex","SOLUSD",1730445107673,16.19435846,165.42,165.37,16.31984846]
["bitfinex","SOLUSD",1730445107871,16.19435846,165.42,165.37,0.12549]
["bitfinex","SOLUSD",1730445110084,16.19435846,165.41,165.37,0.12549]
["bitfinex","SOLUSD",1730445113785,16.19435846,165.4,165.37,0.12549]
["bitfinex","SOLUSD",1730445114778,16.19435846,165.41,165.37,0.12549]
["bitfinex","SOLUSD",1730445115177,16.19435846,165.41,165.37,23.902374]
["bitfinex","SOLUSD",1730445115490,16.19435846,165.44,165.39,0.12549]
["bitfinex","SOLUSD",1730445116567,16.19435846,165.44,165.39,16.19435846]
["bitfinex","SOLUSD",1730445116767,16.19435846,165.44,165.4,0.12549]
["bitfinex","SOLUSD",1730445116964,16.19435846,165.45,165.4,23.902374]
["bitfinex","SOLUSD",1730445117166,16.19435846,165.44,165.4,23.902374]
["bitfinex","SOLUSD",1730445117767,16.19435846,165.45,165.4,61.25743246]
["bitfinex","SOLUSD",1730445119097,16.19435846,165.46,165.42,0.12549]
["bitfinex","SOLUSD",1730445119891,16.19435846,165.46,165.42,23.902374]
["bitfinex","SOLUSD",1730445120579,16.19435846,165.47,165.42,16.31984846]
["bitfinex","SOLUSD",1730445120886,16.19435846,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730445122075,16.19435846,165.48,165.44,0.25098]
["bitfinex","SOLUSD",1730445122278,15.5581,165.54,165.46,0.12549]
["bitfinex","SOLUSD",1730445122476,16.19435846,165.5,165.46,22.52889]
["bitfinex","SOLUSD",1730445122671,16.19435846,165.5,165.48,0.12549]
["bitfinex","SOLUSD",1730445122870,16.19435846,165.52,165.48,16.31984846]
["bitfinex","SOLUSD",1730445123071,16.19435846,165.53,165.48,16.31984846]
["bitfinex","SOLUSD",1730445123391,16.19435846,165.53,165.47,23.776884]
["bitfinex","SOLUSD",1730445123392,16.19435846,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730445123595,16.19435846,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730445123777,16.19435846,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730445123969,16.19435846,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730445124280,16.19435846,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730445125493,16.19435846,165.55,165.5,0.37647]
["bitfinex","SOLUSD",1730445126081,16.19435846,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730445126292,16.19435846,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730445126476,16.19435846,165.56,165.52,6.16699]
["bitfinex","SOLUSD",1730445126878,16.19435846,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730445127098,16.19435846,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730445127496,16.19435846,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730445127984,16.19435846,165.55,165.54,0.12549]
["bitfinex","SOLUSD",1730445128168,16.19435846,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730445128373,16.19435846,165.58,165.54,6.16619]
["bitfinex","SOLUSD",1730445128589,16.19435846,165.58,165.56,0.12549]
["bitfinex","SOLUSD",1730445128798,16.19435846,165.59,165.56,0.12549]
["bitfinex","SOLUSD",1730445129174,16.19435846,165.6,165.56,0.12549]
["bitfinex","SOLUSD",1730445130594,1.1,165.59,165.56,6.41647]
["bitfinex","SOLUSD",1730445130807,1.1,165.59,165.58,0.12549]
["bitfinex","SOLUSD",1730445131095,1.1,165.6,165.58,0.37647]
["bitfinex","SOLUSD",1730445131296,1.1,165.6,165.59,16.31984846]
["bitfinex","SOLUSD",1730445131495,1.1,165.6,165.59,24.153354]
["bitfinex","SOLUSD",1730445131699,1.1,165.6,165.59,40.34771246]
["bitfinex","SOLUSD",1730445132001,1.1,165.6,165.59,56.43401246]
["bitfinex","SOLUSD",1730445132302,1.1,165.6,165.59,62.47301246]
["bitfinex","SOLUSD",1730445132687,1.1,165.6,165.59,69.05311246]
["bitfinex","SOLUSD",1730445133103,1.1,165.6,165.59,0.12549]
["bitfinex","SOLUSD",1730445133273,17.29435846,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730445133473,16.19435846,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730445133904,16.19435846,165.57,165.54,0.25098]
["bitfinex","SOLUSD",1730445134410,17.29435846,165.6,165.53,15.6056]
["bitfinex","SOLUSD",1730445134573,16.19435846,165.54,165.49,53.04845846]
["bitfinex","SOLUSD",1730445134779,16.19435846,165.54,165.49,52.94845846]
["bitfinex","SOLUSD",1730445135282,16.19435846,165.53,165.49,36.7541]
["bitfinex","SOLUSD",1730445135487,16.19435846,165.52,165.49,36.7541]
["bitfinex","SOLUSD",1730445135677,16.19435846,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730445135896,16.4903,165.64,165.52,0.12549]
["bitfinex","SOLUSD",1730445135897,16.19435846,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730445136210,16.19435846,165.57,165.52,22.36134846]
["bitfinex","SOLUSD",1730445136691,16.19435846,165.57,165.54,0.12549]
["bitfinex","SOLUSD",1730445137505,16.4903,165.64,165.54,0.12549]
["bitfinex","SOLUSD",1730445137798,16.19435846,165.55,165.54,0.12549]
["bitfinex","SOLUSD",1730445138410,16.19435846,165.55,165.5,23.902374]
["bitfinex","SOLUSD",1730445138579,16.19435846,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730445138780,16.19435846,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730445139784,16.19435846,165.6,165.51,0.12549]
["bitfinex","SOLUSD",1730445139987,16.19435846,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730445140900,16.19435846,165.52,165.45,32.04735846]
["bitfinex","SOLUSD",1730445141080,16.19435846,165.5,165.45,37.34805846]
["bitfinex","SOLUSD",1730445141279,16.1769,165.57,165.45,37.34805846]
["bitfinex","SOLUSD",1730445141280,16.19435846,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730445141880,16.19435846,165.52,165.47,6.16869]
["bitfinex","SOLUSD",1730445142183,16.19435846,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730445142688,16.19435846,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730445143210,16.19435846,165.5,165.49,0.12549]
["bitfinex","SOLUSD",1730445144206,16.1769,165.57,165.49,0.12549]
["bitfinex","SOLUSD",1730445144207,16.19435846,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730445144409,16.19435846,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730445145401,16.19435846,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1730445145601,16.19435846,165.49,165.46,23.776884]
["bitfinex","SOLUSD",1730445145796,16.19435846,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445146394,16.19435846,165.49,165.43,0.1]
["bitfinex","SOLUSD",1730445146395,16.19435846,165.48,165.42,22.60515846]
["bitfinex","SOLUSD",1730445146610,16.19435846,165.46,165.42,12.456]
["bitfinex","SOLUSD",1730445146913,16.19435846,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730445147097,16.19435846,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1730445147492,16.19435846,165.48,165.43,6.16999]
["bitfinex","SOLUSD",1730445147689,16.19435846,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445148809,16.19435846,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445149608,16.19435846,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730445149809,16.19435846,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445150421,16.19435846,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730445150713,16.19435846,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445150896,16.19435846,165.49,165.45,6.16939]
["bitfinex","SOLUSD",1730445151101,16.19435846,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445151591,16.19435846,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730445151800,16.19435846,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730445152213,16.19435846,165.5,165.49,0.12549]
["bitfinex","SOLUSD",1730445152523,16.19435846,165.5,165.45,21.1543]
["bitfinex","SOLUSD",1730445152814,16.19435846,165.49,165.46,23.776884]
["bitfinex","SOLUSD",1730445153011,16.19435846,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445153194,16.19435846,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730445153718,16.19435846,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445154425,16.19435846,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730445154716,20.0,165.56,165.49,0.12549]
["bitfinex","SOLUSD",1730445154717,16.19435846,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730445155420,16.19435846,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730445155598,16.19435846,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730445155808,16.19435846,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730445156013,16.19435846,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730445156312,16.19435846,165.5,165.48,0.12549]
["bitfinex","SOLUSD",1730445156513,16.19435846,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730445157019,16.19435846,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730445157691,16.19435846,165.52,165.48,30.196354]
["bitfinex","SOLUSD",1730445158207,16.19435846,165.51,165.48,23.902374]
["bitfinex","SOLUSD",1730445158414,16.19435846,165.49,165.43,61.62915846]
["bitfinex","SOLUSD",1730445158737,16.19435846,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445159026,16.19435846,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445159811,16.19435846,165.5,165.45,16.31984846]
["bitfinex","SOLUSD",1730445160008,16.19435846,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730445160518,16.19435846,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730445160712,10.33503509,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730445160913,10.33503509,165.52,165.48,24.027864]
["bitfinex","SOLUSD",1730445161096,10.33503509,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730445161723,10.33503509,165.5,165.42,39.54286358]
["bitfinex","SOLUSD",1730445161913,10.33503509,165.5,165.43,21.38239]
["bitfinex","SOLUSD",1730445162220,20.0,165.56,165.43,21.38239]
["bitfinex","SOLUSD",1730445162422,10.33503509,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730445162723,16.1520847,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730445162903,16.1520847,165.5,165.46,24.153354]
["bitfinex","SOLUSD",1730445164411,16.1520847,165.47,165.44,23.776884]
["bitfinex","SOLUSD",1730445164924,16.1520847,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730445165110,16.1520847,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445166125,16.1520847,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730445168113,16.1520847,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445168314,16.1520847,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730445170826,16.1520847,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445171123,16.1520847,165.48,165.43,23.776884]
["bitfinex","SOLUSD",1730445171307,16.1520847,165.47,165.43,23.776884]
["bitfinex","SOLUSD",1730445171916,16.1520847,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730445172222,15.103,165.5,165.44,0.12549]
["bitfinex","SOLUSD",1730445172223,16.1520847,165.45,165.44,0.12549]
["bitfinex","SOLUSD",1730445172604,16.1520847,165.45,165.38,23.1572]
["bitfinex","SOLUSD",1730445172605,16.1520847,165.45,165.39,16.4030647]
["bitfinex","SOLUSD",1730445172818,16.1520847,165.44,165.4,0.12549]
["bitfinex","SOLUSD",1730445173015,16.1520847,165.44,165.39,22.1981847]
["bitfinex","SOLUSD",1730445173200,15.103,165.5,165.38,44.03793886]
["bitfinex","SOLUSD",1730445173201,16.1520847,165.43,165.38,44.03793886]
["bitfinex","SOLUSD",1730445173405,16.1520847,165.43,165.38,37.727]
["bitfinex","SOLUSD",1730445173925,16.1520847,165.43,165.38,53.8790847]
["bitfinex","SOLUSD",1730445174604,16.1520847,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730445174811,15.103,165.5,165.39,0.12549]
["bitfinex","SOLUSD",1730445175020,16.1520847,165.44,165.39,16.2775747]
["bitfinex","SOLUSD",1730445176325,16.1520847,165.44,165.39,23.902374]
["bitfinex","SOLUSD",1730445176820,16.1520847,165.43,165.39,23.902374]
["bitfinex","SOLUSD",1730445178534,16.1520847,165.44,165.39,29.948574]
["bitfinex","SOLUSD",1730445179325,16.1520847,165.43,165.39,29.948574]
["bitfinex","SOLUSD",1730445180120,16.1520847,165.42,165.39,29.948574]
["bitfinex","SOLUSD",1730445180319,16.1520847,165.43,165.39,29.948574]
["bitfinex","SOLUSD",1730445180621,16.1520847,165.44,165.39,29.948574]
["bitfinex","SOLUSD",1730445181431,16.1520847,165.46,165.41,23.902374]
["bitfinex","SOLUSD",1730445181735,16.1520847,165.47,165.41,39.9289687]
["bitfinex","SOLUSD",1730445182033,16.1520847,165.44,165.41,23.776884]
["bitfinex","SOLUSD",1730445182208,16.1520847,165.44,165.41,0.12549]
["bitfinex","SOLUSD",1730445182723,16.1520847,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730445182931,16.1520847,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730445183132,16.1520847,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445184230,16.1520847,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730445184437,16.1520847,165.48,165.44,21.1555]
["bitfinex","SOLUSD",1730445184734,16.1520847,165.47,165.45,23.776884]
["bitfinex","SOLUSD",1730445184938,16.1520847,165.47,165.46,0.12549]
["bitfinex","SOLUSD",1730445185429,16.1520847,165.47,165.44,15.1111]
["bitfinex","SOLUSD",1730445185639,16.1520847,165.45,165.42,23.776884]
["bitfinex","SOLUSD",1730445185803,16.1520847,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1730445186008,16.1520847,165.44,165.42,0.12549]
["bitfinex","SOLUSD",1730445186323,16.1520847,165.45,165.42,0.12549]
["bitfinex","SOLUSD",1730445186511,16.1520847,165.43,165.4,15.1139]
["bitfinex","SOLUSD",1730445186711,16.1520847,165.41,165.36,37.57373611]
["bitfinex","SOLUSD",1730445186930,16.1520847,165.41,165.36,31.2698847]
["bitfinex","SOLUSD",1730445187531,16.1520847,165.41,165.37,0.12549]
["bitfinex","SOLUSD",1730445187837,16.1520847,165.41,165.36,31.2698847]
["bitfinex","SOLUSD",1730445188012,15.7627,165.43,165.36,15.1178]
["bitfinex","SOLUSD",1730445188215,16.1520847,165.39,165.37,0.12549]
["bitfinex","SOLUSD",1730445188834,16.1520847,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730445189023,16.1520847,165.39,165.35,0.12549]
["bitfinex","SOLUSD",1730445189433,16.1520847,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1730445190932,16.1520847,165.39,165.35,0.12549]
["bitfinex","SOLUSD",1730445191125,16.1520847,165.38,165.35,0.12549]
["bitfinex","SOLUSD",1730445191326,16.1520847,165.37,165.35,0.12549]
["bitfinex","SOLUSD",1730445191532,16.1520847,165.42,165.32,74.48274268]
["bitfinex","SOLUSD",1730445191533,16.1520847,165.36,165.32,74.48274268]
["bitfinex","SOLUSD",1730445191712,16.1520847,165.42,165.32,74.48274268]
["bitfinex","SOLUSD",1730445191713,20.0,165.41,165.32,74.48274268]
["bitfinex","SOLUSD",1730445191915,16.1520847,165.35,165.33,0.12549]
["bitfinex","SOLUSD",1730445192225,16.1520847,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730445192427,16.1520847,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445192731,16.1520847,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445192922,16.1520847,165.33,165.32,53.43833268]
["bitfinex","SOLUSD",1730445193121,16.1520847,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730445193313,16.1520847,165.34,165.33,0.12549]
["bitfinex","SOLUSD",1730445193518,16.1520847,165.34,165.32,53.31284268]
["bitfinex","SOLUSD",1730445193714,20.0,165.41,165.32,53.31284268]
["bitfinex","SOLUSD",1730445193715,16.1520847,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445198146,52.3041694,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445198721,36.1520847,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445200257,52.3041694,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445203327,36.1520847,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445203945,36.4920847,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445204526,72.161418,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445208826,72.412398,165.33,165.32,53.31284268]
["bitfinex","SOLUSD",1730445209027,20.0,165.32,165.28,6.31752365]
["bitfinex","SOLUSD",1730445209329,10.3642836,165.29,165.28,6.31752365]
["bitfinex","SOLUSD",1730445210840,30.3642836,165.29,165.28,6.31752365]
["bitfinex","SOLUSD",1730445214945,52.7096836,165.29,165.28,6.31752365]
["bitfinex","SOLUSD",1730445216566,20.0,165.28,165.26,0.6102933]
["bitfinex","SOLUSD",1730445216771,30.3642836,165.27,165.26,0.6102933]
["bitfinex","SOLUSD",1730445218750,20.22549,165.26,165.16,10.3642836]
["bitfinex","SOLUSD",1730445218954,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445219463,10.3642836,165.2,165.15,25.9375836]
["bitfinex","SOLUSD",1730445219775,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445220477,10.3642836,165.2,165.16,10.3642836]
["bitfinex","SOLUSD",1730445221495,10.3642836,165.2,165.15,23.8018672]
["bitfinex","SOLUSD",1730445221682,10.3642836,165.19,165.15,23.8018672]
["bitfinex","SOLUSD",1730445222353,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445222677,10.3642836,165.18,165.14,21.55328565]
["bitfinex","SOLUSD",1730445222985,20.0,165.22,165.14,21.55328565]
["bitfinex","SOLUSD",1730445223169,10.3642836,165.18,165.14,21.55328565]
["bitfinex","SOLUSD",1730445224069,10.3642836,165.19,165.15,10.3642836]
["bitfinex","SOLUSD",1730445224972,10.3642836,165.2,165.16,10.3642836]
["bitfinex","SOLUSD",1730445225186,111.4571344,165.33,165.16,10.3642836]
["bitfinex","SOLUSD",1730445225187,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445225360,10.3642836,165.23,165.18,10.3642836]
["bitfinex","SOLUSD",1730445225764,10.3642836,165.22,165.18,10.3642836]
["bitfinex","SOLUSD",1730445226082,10.3642836,165.22,165.17,10.3642836]
["bitfinex","SOLUSD",1730445226966,10.3642836,165.22,165.18,10.3642836]
["bitfinex","SOLUSD",1730445228173,10.3642836,165.23,165.18,10.3642836]
["bitfinex","SOLUSD",1730445228375,10.3642836,165.25,165.2,10.4897736]
["bitfinex","SOLUSD",1730445228755,10.3642836,165.24,165.19,10.3642836]
["bitfinex","SOLUSD",1730445230069,10.3642836,165.24,165.2,10.3642836]
["bitfinex","SOLUSD",1730445230462,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445232864,10.3642836,165.27,165.22,10.3642836]
["bitfinex","SOLUSD",1730445233065,10.3642836,165.26,165.21,10.3642836]
["bitfinex","SOLUSD",1730445233287,22.0382,165.29,165.2,16.4172836]
["bitfinex","SOLUSD",1730445233288,10.3642836,165.25,165.2,16.4172836]
["bitfinex","SOLUSD",1730445233786,10.3642836,165.25,165.21,10.3642836]
["bitfinex","SOLUSD",1730445233953,10.3642836,165.25,165.19,6.17909]
["bitfinex","SOLUSD",1730445233954,10.3642836,165.27,165.22,10.3642836]
["bitfinex","SOLUSD",1730445234160,10.3642836,165.26,165.21,10.3642836]
["bitfinex","SOLUSD",1730445234359,10.3642836,165.25,165.2,10.6152636]
["bitfinex","SOLUSD",1730445236085,10.3642836,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730445236254,0.1,165.3,165.16,21.1886]
["bitfinex","SOLUSD",1730445236452,10.3642836,165.23,165.18,10.3642836]
["bitfinex","SOLUSD",1730445237100,10.3642836,165.23,165.19,10.3642836]
["bitfinex","SOLUSD",1730445237265,10.3642836,165.24,165.19,10.3642836]
["bitfinex","SOLUSD",1730445237455,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445237876,6.45112772,165.3,165.21,0.37647]
["bitfinex","SOLUSD",1730445237877,20.0,165.29,165.21,0.37647]
["bitfinex","SOLUSD",1730445238082,10.3642836,165.26,165.21,10.4897736]
["bitfinex","SOLUSD",1730445238260,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445238671,10.3642836,165.26,165.21,10.3642836]
["bitfinex","SOLUSD",1730445239184,10.3642836,165.25,165.21,0.12549]
["bitfinex","SOLUSD",1730445239572,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445239865,10.3642836,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730445240077,10.3642836,165.27,165.22,10.3642836]
["bitfinex","SOLUSD",1730445240389,20.0,165.32,165.22,0.12549]
["bitfinex","SOLUSD",1730445240390,10.3642836,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730445241496,10.3642836,165.26,165.22,10.3642836]
["bitfinex","SOLUSD",1730445242278,10.3642836,165.27,165.22,10.3642836]
["bitfinex","SOLUSD",1730445242766,10.3642836,165.26,165.22,10.3642836]
["bitfinex","SOLUSD",1730445243399,10.3642836,165.26,165.21,10.7407536]
["bitfinex","SOLUSD",1730445244595,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445246792,10.3642836,165.25,165.21,10.2642836]
["bitfinex","SOLUSD",1730445246990,10.3642836,165.26,165.21,10.2642836]
["bitfinex","SOLUSD",1730445247484,24.027864,165.31,165.2,0.12549]
["bitfinex","SOLUSD",1730445247672,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445248691,10.3642836,165.24,165.19,10.4897736]
["bitfinex","SOLUSD",1730445248902,10.3642836,165.22,165.17,10.3642836]
["bitfinex","SOLUSD",1730445251280,10.3642836,165.23,165.18,10.3642836]
["bitfinex","SOLUSD",1730445251770,10.3642836,165.2,165.16,10.3642836]
["bitfinex","SOLUSD",1730445252088,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445252295,10.3642836,165.2,165.16,10.3642836]
["bitfinex","SOLUSD",1730445252592,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445252797,24.027864,165.26,165.14,23.41330205]
["bitfinex","SOLUSD",1730445252798,10.3642836,165.2,165.15,10.3642836]
["bitfinex","SOLUSD",1730445252968,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445253701,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445253883,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445255169,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445256999,15.4327,165.2,165.14,11.18900205]
["bitfinex","SOLUSD",1730445257000,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445258892,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445259297,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445259992,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445260196,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445261504,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445263389,16.3359,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445263696,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445264403,10.3642836,165.18,165.14,21.55328565]
["bitfinex","SOLUSD",1730445264701,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445265486,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445266081,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445266893,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445267094,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445267486,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445268605,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445269023,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445269184,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445270298,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445270503,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445270699,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445276416,30.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445278300,30.7042836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445280727,10.7042836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445281018,30.7042836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445285025,20.34,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445285332,30.7042836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445290338,10.7042836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445291336,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445292234,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445292443,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445294249,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445295514,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445298242,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445298917,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445300144,15.4245,165.22,165.14,11.18900205]
["bitfinex","SOLUSD",1730445300145,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445300450,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445300743,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445302650,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445303446,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445304254,10.3642836,165.2,165.15,0.37647]
["bitfinex","SOLUSD",1730445304438,10.3642836,165.18,165.15,0.25098]
["bitfinex","SOLUSD",1730445304744,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445304950,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445305147,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445305350,10.3642836,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445306028,10.3642836,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730445306222,10.3642836,165.2,165.17,0.12549]
["bitfinex","SOLUSD",1730445306423,10.3642836,165.18,165.16,0.25098]
["bitfinex","SOLUSD",1730445306929,10.3642836,165.19,165.16,0.25098]
["bitfinex","SOLUSD",1730445308925,10.3642836,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445309150,10.3642836,165.21,165.16,0.25098]
["bitfinex","SOLUSD",1730445309324,10.3642836,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445310549,41.4571344,165.24,165.14,42.74718565]
["bitfinex","SOLUSD",1730445310550,10.3642836,165.19,165.14,11.18900205]
["bitfinex","SOLUSD",1730445310739,23.776884,165.23,165.14,11.18900205]
["bitfinex","SOLUSD",1730445310921,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445311321,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445311825,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445312031,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445312437,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445312837,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445313044,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445314760,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445314931,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445315131,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445315949,10.3642836,165.19,165.14,27.60858565]
["bitfinex","SOLUSD",1730445316131,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445316340,15.8512,165.26,165.17,10.3642836]
["bitfinex","SOLUSD",1730445316341,10.3642836,165.22,165.17,10.3642836]
["bitfinex","SOLUSD",1730445316845,10.3642836,165.21,165.16,25.7220636]
["bitfinex","SOLUSD",1730445317377,10.3642836,165.22,165.17,10.4897736]
["bitfinex","SOLUSD",1730445317656,15.9726,165.31,165.19,24.153354]
["bitfinex","SOLUSD",1730445318031,15.9726,165.31,165.2,10.3642836]
["bitfinex","SOLUSD",1730445318531,15.9726,165.31,165.19,34.5176376]
["bitfinex","SOLUSD",1730445318736,10.3642836,165.25,165.19,34.5176376]
["bitfinex","SOLUSD",1730445318957,10.3642836,165.25,165.19,40.5711376]
["bitfinex","SOLUSD",1730445319457,10.3642836,165.24,165.19,40.5711376]
["bitfinex","SOLUSD",1730445321053,10.3642836,165.24,165.19,30.206854]
["bitfinex","SOLUSD",1730445321259,10.3642836,165.22,165.18,6.0898]
["bitfinex","SOLUSD",1730445321440,10.3642836,165.21,165.18,6.0898]
["bitfinex","SOLUSD",1730445321753,10.3642836,165.24,165.18,16.4540836]
["bitfinex","SOLUSD",1730445321952,10.3642836,165.25,165.19,24.153354]
["bitfinex","SOLUSD",1730445322162,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445322859,10.3642836,165.26,165.21,0.37647]
["bitfinex","SOLUSD",1730445323038,10.3642836,165.24,165.21,0.37647]
["bitfinex","SOLUSD",1730445323358,22.55797178,165.31,165.19,34.1411676]
["bitfinex","SOLUSD",1730445323359,10.3642836,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730445323568,10.3642836,165.22,165.2,0.25098]
["bitfinex","SOLUSD",1730445323745,22.55797178,165.31,165.2,0.25098]
["bitfinex","SOLUSD",1730445323746,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445325047,10.3642836,165.23,165.18,21.2248]
["bitfinex","SOLUSD",1730445325541,10.3642836,165.21,165.16,25.4710836]
["bitfinex","SOLUSD",1730445325945,21.761,165.25,165.14,11.18900205]
["bitfinex","SOLUSD",1730445326163,23.776884,165.24,165.14,11.18900205]
["bitfinex","SOLUSD",1730445326542,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445326857,10.3642836,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730445327066,10.3642836,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1730445327265,10.3642836,165.2,165.15,0.37647]
["bitfinex","SOLUSD",1730445328149,10.3642836,165.2,165.15,6.43147]
["bitfinex","SOLUSD",1730445328356,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445328671,10.3642836,165.2,165.15,31.9334536]
["bitfinex","SOLUSD",1730445328956,10.3642836,165.21,165.15,31.9334536]
["bitfinex","SOLUSD",1730445329261,10.3642836,165.21,165.16,10.3642836]
["bitfinex","SOLUSD",1730445329434,10.3642836,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1730445330662,21.761,165.25,165.16,6.0547]
["bitfinex","SOLUSD",1730445330958,10.3642836,165.19,165.16,6.0547]
["bitfinex","SOLUSD",1730445331160,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445332858,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445333064,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445334679,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445336065,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445337367,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445337580,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445338146,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445338458,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445338661,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445339768,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445340856,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445341551,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445342544,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445343551,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445343947,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445344472,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445344666,23.776884,165.23,165.14,11.18900205]
["bitfinex","SOLUSD",1730445344667,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445345153,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445345750,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445346276,10.3642836,165.18,165.14,17.24440205]
["bitfinex","SOLUSD",1730445346578,10.3642836,165.19,165.14,17.24440205]
["bitfinex","SOLUSD",1730445346745,10.3642836,165.2,165.14,42.74728565]
["bitfinex","SOLUSD",1730445346945,10.3642836,165.2,165.15,0.37647]
["bitfinex","SOLUSD",1730445347177,10.3642836,165.2,165.15,16.7955536]
["bitfinex","SOLUSD",1730445347472,10.3642836,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730445347670,10.3642836,165.2,165.17,0.37647]
["bitfinex","SOLUSD",1730445347975,15.5514,165.25,165.17,0.37647]
["bitfinex","SOLUSD",1730445348544,10.3642836,165.22,165.17,10.7407536]
["bitfinex","SOLUSD",1730445348771,10.3642836,165.22,165.18,6.054]
["bitfinex","SOLUSD",1730445349279,10.3642836,165.23,165.19,0.37647]
["bitfinex","SOLUSD",1730445349461,10.3642836,165.25,165.2,10.3642836]
["bitfinex","SOLUSD",1730445349658,10.3642836,165.25,165.21,0.37647]
["bitfinex","SOLUSD",1730445350171,10.3642836,165.25,165.21,24.153354]
["bitfinex","SOLUSD",1730445350353,15.433,165.3,165.21,24.153354]
["bitfinex","SOLUSD",1730445350354,10.3642836,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730445350556,10.3642836,165.27,165.23,0.37647]
["bitfinex","SOLUSD",1730445350757,10.3642836,165.27,165.23,6.42827]
["bitfinex","SOLUSD",1730445351450,10.3642836,165.27,165.23,0.25098]
["bitfinex","SOLUSD",1730445351653,10.3642836,165.25,165.23,0.37647]
["bitfinex","SOLUSD",1730445352183,15.433,165.3,165.23,0.37647]
["bitfinex","SOLUSD",1730445352184,10.3642836,165.27,165.23,0.37647]
["bitfinex","SOLUSD",1730445352677,10.3642836,165.26,165.22,21.1832]
["bitfinex","SOLUSD",1730445352865,10.3642836,165.25,165.22,15.1308]
["bitfinex","SOLUSD",1730445353262,10.3642836,165.26,165.22,15.1308]
["bitfinex","SOLUSD",1730445353774,10.3642836,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730445353975,10.3642836,165.24,165.22,0.37647]
["bitfinex","SOLUSD",1730445354271,10.3642836,165.23,165.2,16.0234]
["bitfinex","SOLUSD",1730445355055,10.3642836,165.24,165.2,16.0234]
["bitfinex","SOLUSD",1730445355967,10.3642836,165.25,165.21,0.37647]
["bitfinex","SOLUSD",1730445356163,10.3642836,165.25,165.2,26.3876836]
["bitfinex","SOLUSD",1730445356360,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445357286,20.0,165.29,165.18,15.1341]
["bitfinex","SOLUSD",1730445357457,10.3642836,165.21,165.16,32.5285836]
["bitfinex","SOLUSD",1730445358087,10.3642836,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730445358570,10.3642836,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730445358953,10.3642836,165.21,165.18,0.25098]
["bitfinex","SOLUSD",1730445359160,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445359562,10.3642836,165.23,165.18,10.6152636]
["bitfinex","SOLUSD",1730445361288,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445361469,10.3642836,165.21,165.18,0.25098]
["bitfinex","SOLUSD",1730445361662,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445362682,10.3642836,165.23,165.18,0.25098]
["bitfinex","SOLUSD",1730445362873,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445363388,10.3642836,165.23,165.18,0.25098]
["bitfinex","SOLUSD",1730445363572,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445363973,10.3642836,165.23,165.18,10.6152636]
["bitfinex","SOLUSD",1730445364168,10.3642836,165.24,165.19,10.6152636]
["bitfinex","SOLUSD",1730445364368,20.0,165.24,165.21,0.25098]
["bitfinex","SOLUSD",1730445364766,30.3642836,165.24,165.21,0.25098]
["bitfinex","SOLUSD",1730445365673,10.3642836,165.23,165.18,25.6247736]
["bitfinex","SOLUSD",1730445365861,20.0,165.27,165.16,16.1098]
["bitfinex","SOLUSD",1730445366061,10.3642836,165.2,165.15,21.1963]
["bitfinex","SOLUSD",1730445366465,10.3642836,165.2,165.15,37.6156836]
["bitfinex","SOLUSD",1730445366860,10.3642836,165.21,165.15,37.6156836]
["bitfinex","SOLUSD",1730445367790,10.3642836,165.2,165.15,37.6156836]
["bitfinex","SOLUSD",1730445368471,23.776884,165.26,165.15,37.6156836]
["bitfinex","SOLUSD",1730445368472,10.3642836,165.19,165.15,15.1376]
["bitfinex","SOLUSD",1730445368873,10.3642836,165.2,165.15,15.1376]
["bitfinex","SOLUSD",1730445369084,10.3642836,165.2,165.15,25.5018836]
["bitfinex","SOLUSD",1730445370080,10.3642836,165.2,165.15,15.1376]
["bitfinex","SOLUSD",1730445370778,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445370967,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445374093,10.3642836,165.19,165.14,27.60868565]
["bitfinex","SOLUSD",1730445376383,56.8387344,165.24,165.15,16.7957536]
["bitfinex","SOLUSD",1730445376384,10.3642836,165.2,165.15,16.7957536]
["bitfinex","SOLUSD",1730445377897,15.3816,165.24,165.15,16.7957536]
["bitfinex","SOLUSD",1730445377898,10.3642836,165.19,165.15,6.43147]
["bitfinex","SOLUSD",1730445378580,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445378780,10.3642836,165.19,165.14,27.60868565]
["bitfinex","SOLUSD",1730445378984,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445379191,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445380475,10.3642836,165.19,165.14,21.55328565]
["bitfinex","SOLUSD",1730445381174,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445383279,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445383476,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445383992,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445387182,30.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445387500,10.3642836,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445387701,10.3642836,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445391486,10.3642836,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445395899,6.3411,165.2,165.14,11.18900205]
["bitfinex","SOLUSD",1730445395900,10.3642836,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445396220,10.3642836,165.18,165.15,0.37647]
["bitfinex","SOLUSD",1730445396901,10.3642836,165.19,165.15,0.37647]
["bitfinex","SOLUSD",1730445397695,10.3642836,165.22,165.17,10.3642836]
["bitfinex","SOLUSD",1730445397890,15.4411,165.28,165.2,0.25098]
["bitfinex","SOLUSD",1730445398094,7.73476944,165.32,165.21,0.25098]
["bitfinex","SOLUSD",1730445398294,10.3642836,165.25,165.21,0.25098]
["bitfinex","SOLUSD",1730445398495,10.3642836,165.25,165.22,0.25098]
["bitfinex","SOLUSD",1730445399805,10.3642836,165.25,165.22,6.30338]
["bitfinex","SOLUSD",1730445400012,10.3642836,165.26,165.22,6.30338]
["bitfinex","SOLUSD",1730445400788,20.0,165.22,165.15,16.4192836]
["bitfinex","SOLUSD",1730445401084,10.3642836,165.18,165.14,26.32690205]
["bitfinex","SOLUSD",1730445401623,10.3642836,165.19,165.14,26.32690205]
["bitfinex","SOLUSD",1730445401793,10.3642836,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730445402205,10.3642836,165.19,165.15,0.25098]
["bitfinex","SOLUSD",1730445403304,10.3642836,165.18,165.15,0.25098]
["bitfinex","SOLUSD",1730445404005,10.3642836,165.19,165.15,0.25098]
["bitfinex","SOLUSD",1730445407012,10.3642836,165.21,165.17,0.25098]
["bitfinex","SOLUSD",1730445407217,10.3642836,165.22,165.17,0.25098]
["bitfinex","SOLUSD",1730445408219,10.3642836,165.21,165.17,0.25098]
["bitfinex","SOLUSD",1730445411108,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445411630,10.3642836,165.23,165.19,0.25098]
["bitfinex","SOLUSD",1730445411819,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445412209,10.3642836,165.24,165.2,0.25098]
["bitfinex","SOLUSD",1730445412605,15.4511,165.29,165.22,0.12549]
["bitfinex","SOLUSD",1730445412606,10.3642836,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730445412809,15.4511,165.29,165.23,0.25098]
["bitfinex","SOLUSD",1730445412810,10.3642836,165.26,165.23,0.25098]
["bitfinex","SOLUSD",1730445413819,10.3642836,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730445414119,10.3642836,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730445414418,10.3642836,165.19,165.14,27.60838565]
["bitfinex","SOLUSD",1730445414617,10.3642836,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730445414800,10.3642836,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730445415004,10.3642836,165.24,165.2,0.12549]
["bitfinex","SOLUSD",1730445415206,10.3642836,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730445415934,10.3642836,165.21,165.18,0.25098]
["bitfinex","SOLUSD",1730445416426,10.3642836,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730445416835,10.3642836,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445417331,10.3642836,165.2,165.18,0.25098]
["bitfinex","SOLUSD",1730445417536,10.3642836,165.2,165.17,0.12549]
["bitfinex","SOLUSD",1730445417832,20.0,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445418021,30.3642836,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445418217,10.3642836,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445418417,10.3642836,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730445418930,10.3642836,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730445419114,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445419315,10.3642836,165.24,165.2,0.25098]
["bitfinex","SOLUSD",1730445419633,15.4511,165.29,165.2,0.25098]
["bitfinex","SOLUSD",1730445419814,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445420421,10.3642836,165.22,165.2,0.25098]
["bitfinex","SOLUSD",1730445420920,10.3642836,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445421122,10.3642836,165.25,165.22,0.25098]
["bitfinex","SOLUSD",1730445421325,15.4511,165.29,165.23,0.12549]
["bitfinex","SOLUSD",1730445421326,10.3642836,165.26,165.23,0.12549]
["bitfinex","SOLUSD",1730445422252,10.3642836,165.25,165.23,0.12549]
["bitfinex","SOLUSD",1730445423035,10.3642836,165.25,165.24,0.12549]
["bitfinex","SOLUSD",1730445423242,20.0,165.27,165.24,0.25098]
["bitfinex","SOLUSD",1730445423536,30.3642836,165.27,165.24,0.25098]
["bitfinex","SOLUSD",1730445424425,20.0,165.27,165.24,0.25098]
["bitfinex","SOLUSD",1730445424628,10.3642836,165.28,165.25,0.25098]
["bitfinex","SOLUSD",1730445424831,10.3642836,165.28,165.26,0.25098]
["bitfinex","SOLUSD",1730445426828,10.3642836,165.29,165.26,0.25098]
["bitfinex","SOLUSD",1730445427441,10.3642836,165.28,165.26,0.25098]
["bitfinex","SOLUSD",1730445428540,10.3642836,165.27,165.2,27.343]
["bitfinex","SOLUSD",1730445428728,10.3642836,165.24,165.2,27.343]
["bitfinex","SOLUSD",1730445428924,10.3642836,165.24,165.21,0.12549]
["bitfinex","SOLUSD",1730445429435,10.3642836,165.25,165.21,0.12549]
["bitfinex","SOLUSD",1730445429743,10.3642836,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730445429919,10.3642836,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730445430743,10.3642836,165.28,165.24,23.902374]
["bitfinex","SOLUSD",1730445430920,10.3642836,165.28,165.25,0.25098]
["bitfinex","SOLUSD",1730445431124,10.3642836,165.26,165.25,0.37647]
["bitfinex","SOLUSD",1730445431528,10.3642836,165.26,165.19,31.7500836]
["bitfinex","SOLUSD",1730445431740,20.0,165.32,165.19,15.3323]
["bitfinex","SOLUSD",1730445431741,10.3642836,165.23,165.19,15.3323]
["bitfinex","SOLUSD",1730445431949,10.3642836,165.24,165.2,0.12549]
["bitfinex","SOLUSD",1730445432522,10.3642836,165.22,165.17,31.5535836]
["bitfinex","SOLUSD",1730445432844,10.3642836,165.21,165.17,15.1351]
["bitfinex","SOLUSD",1730445433220,10.3642836,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445433428,10.3642836,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730445433833,10.3642836,165.21,165.18,24.153354]
["bitfinex","SOLUSD",1730445434036,10.3642836,165.21,165.18,0.25098]
["bitfinex","SOLUSD",1730445434236,10.3642836,165.21,165.15,31.7539836]
["bitfinex","SOLUSD",1730445434422,15.4346,165.26,165.14,11.18900205]
["bitfinex","SOLUSD",1730445434629,16.21222295,165.19,165.14,27.401225]
["bitfinex","SOLUSD",1730445434927,16.21222295,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445435447,16.21222295,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730445435829,16.21222295,165.18,165.15,0.25098]
["bitfinex","SOLUSD",1730445436737,16.21222295,165.19,165.15,0.25098]
["bitfinex","SOLUSD",1730445437052,16.21222295,165.2,165.15,0.25098]
["bitfinex","SOLUSD",1730445437545,16.21222295,165.22,165.17,0.25098]
["bitfinex","SOLUSD",1730445437942,16.21222295,165.21,165.17,0.25098]
["bitfinex","SOLUSD",1730445440255,16.21222295,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730445440756,16.21222295,165.2,165.18,0.12549]
["bitfinex","SOLUSD",1730445442426,16.21222295,165.19,165.14,27.401225]
["bitfinex","SOLUSD",1730445442628,16.21222295,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445442831,16.21222295,165.24,165.14,11.18900205]
["bitfinex","SOLUSD",1730445442832,16.21222295,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445443161,16.21222295,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445443641,16.21222295,165.19,165.14,27.401225]
["bitfinex","SOLUSD",1730445443952,16.21222295,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730445444162,16.21222295,165.2,165.15,0.37647]
["bitfinex","SOLUSD",1730445444335,15.4346,165.26,165.14,42.539825]
["bitfinex","SOLUSD",1730445444336,16.21222295,165.19,165.14,42.539825]
["bitfinex","SOLUSD",1730445445329,16.21222295,165.19,165.14,27.401225]
["bitfinex","SOLUSD",1730445445641,16.21222295,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445446431,16.21222295,165.19,165.14,27.401225]
["bitfinex","SOLUSD",1730445447847,16.21222295,165.2,165.15,16.21222295]
["bitfinex","SOLUSD",1730445448054,20.0,165.19,165.15,16.21222295]
["bitfinex","SOLUSD",1730445448235,16.21222295,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730445448436,16.21222295,165.21,165.16,16.58869295]
["bitfinex","SOLUSD",1730445449648,16.21222295,165.2,165.16,0.37647]
["bitfinex","SOLUSD",1730445449834,16.21222295,165.2,165.16,6.43097]
["bitfinex","SOLUSD",1730445450962,16.21222295,165.21,165.16,22.64319295]
["bitfinex","SOLUSD",1730445451336,16.21222295,165.2,165.16,0.37647]
["bitfinex","SOLUSD",1730445451543,16.21222295,165.19,165.16,0.37647]
["bitfinex","SOLUSD",1730445451744,16.21222295,165.19,165.14,48.594925]
["bitfinex","SOLUSD",1730445452059,16.21222295,165.19,165.15,0.37647]
["bitfinex","SOLUSD",1730445452464,16.21222295,165.18,165.14,26.32760205]
["bitfinex","SOLUSD",1730445453463,16.21222295,165.2,165.15,40.36557695]
["bitfinex","SOLUSD",1730445453640,15.4346,165.26,165.15,40.36557695]
["bitfinex","SOLUSD",1730445453641,16.21222295,165.21,165.15,40.36557695]
["bitfinex","SOLUSD",1730445454040,16.21222295,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730445454257,16.21222295,165.21,165.17,0.37647]
["bitfinex","SOLUSD",1730445454447,16.21222295,165.22,165.17,40.36557695]
["bitfinex","SOLUSD",1730445456262,16.21222295,165.21,165.19,0.25098]
["bitfinex","SOLUSD",1730445456444,10.37283198,165.21,165.19,0.25098]
["bitfinex","SOLUSD",1730445458267,10.37283198,165.22,165.19,0.25098]
["bitfinex","SOLUSD",1730445461264,10.37283198,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730445461568,10.37283198,165.24,165.2,0.37647]
["bitfinex","SOLUSD",1730445462749,10.37283198,165.24,165.2,6.42957]
["bitfinex","SOLUSD",1730445464646,10.37283198,165.22,165.2,0.37647]
["bitfinex","SOLUSD",1730445465375,10.37283198,165.23,165.2,0.37647]
["bitfinex","SOLUSD",1730445467270,10.37283198,165.24,165.2,0.37647]
["bitfinex","SOLUSD",1730445467456,15.4346,165.26,165.2,55.71218598]
["bitfinex","SOLUSD",1730445467457,10.37283198,165.26,165.2,55.71218598]
["bitfinex","SOLUSD",1730445468159,10.37283198,165.25,165.2,55.71218598]
["bitfinex","SOLUSD",1730445470383,10.37283198,165.24,165.2,45.339354]
["bitfinex","SOLUSD",1730445470981,10.37283198,165.25,165.2,55.71218598]
["bitfinex","SOLUSD",1730445471151,10.37283198,165.26,165.2,55.71218598]
["bitfinex","SOLUSD",1730445474775,10.37283198,165.27,165.23,0.25098]
["bitfinex","SOLUSD",1730445475077,10.37283198,165.27,165.25,0.12549]
["bitfinex","SOLUSD",1730445475754,16.5034,165.3,165.25,0.12549]
["bitfinex","SOLUSD",1730445475755,10.37283198,165.26,165.25,0.12549]
["bitfinex","SOLUSD",1730445475958,10.37283198,165.26,165.23,0.25098]
["bitfinex","SOLUSD",1730445476382,10.37283198,165.26,165.23,0.37647]
["bitfinex","SOLUSD",1730445480978,10.37283198,165.26,165.24,0.12549]
["bitfinex","SOLUSD",1730445481283,10.37283198,165.27,165.24,0.12549]
["bitfinex","SOLUSD",1730445482372,10.37283198,165.27,165.25,0.25098]
["bitfinex","SOLUSD",1730445482577,10.37283198,165.26,165.24,0.12549]
["bitfinex","SOLUSD",1730445482773,10.37283198,165.25,165.24,0.37647]
["bitfinex","SOLUSD",1730445482974,10.37283198,165.26,165.24,0.12549]
["bitfinex","SOLUSD",1730445483176,10.37283198,165.26,165.23,15.38108]
["bitfinex","SOLUSD",1730445483380,20.0,165.29,165.23,15.38108]
["bitfinex","SOLUSD",1730445483679,20.0,165.29,165.19,15.1335]
["bitfinex","SOLUSD",1730445483982,10.37283198,165.22,165.19,15.1335]
["bitfinex","SOLUSD",1730445484203,10.37283198,165.22,165.19,21.1871]
["bitfinex","SOLUSD",1730445484481,10.37283198,165.23,165.19,21.1871]
["bitfinex","SOLUSD",1730445485681,10.37283198,165.22,165.19,15.1335]
["bitfinex","SOLUSD",1730445487385,25.79433198,165.24,165.16,15.1367]
["bitfinex","SOLUSD",1730445487580,10.37283198,165.2,165.14,17.24440205]
["bitfinex","SOLUSD",1730445487793,20.0,165.23,165.14,17.24440205]
["bitfinex","SOLUSD",1730445487981,10.37283198,165.17,165.15,0.12549]
["bitfinex","SOLUSD",1730445488481,10.37283198,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730445488697,10.37283198,165.18,165.15,6.30598]
["bitfinex","SOLUSD",1730445488978,10.37283198,165.19,165.15,6.30598]
["bitfinex","SOLUSD",1730445489884,10.37283198,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445490281,10.37283198,165.19,165.16,0.25098]
["bitfinex","SOLUSD",1730445490474,10.37283198,165.2,165.15,31.69112198]
["bitfinex","SOLUSD",1730445490883,10.37283198,165.19,165.15,21.31829]
["bitfinex","SOLUSD",1730445491390,10.37283198,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445492371,10.37283198,165.22,165.18,0.25098]
["bitfinex","SOLUSD",1730445492683,10.37283198,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730445493762,10.37283198,165.23,165.19,6.17889]
["bitfinex","SOLUSD",1730445493965,10.37283198,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445494984,10.37283198,165.23,165.2,6.30398]
["bitfinex","SOLUSD",1730445498403,10.37283198,165.21,165.19,15.25949]
["bitfinex","SOLUSD",1730445498609,10.37283198,165.21,165.16,10.37283198]
["bitfinex","SOLUSD",1730445498787,16.315,165.22,165.15,15.1369]
["bitfinex","SOLUSD",1730445499098,10.37283198,165.18,165.15,15.1369]
["bitfinex","SOLUSD",1730445499283,10.37283198,165.18,165.15,21.192]
["bitfinex","SOLUSD",1730445499483,16.4032,165.26,165.16,0.12549]
["bitfinex","SOLUSD",1730445499793,10.37283198,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730445499985,10.37283198,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445500184,10.37283198,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730445500702,10.37283198,165.2,165.17,15.1359]
["bitfinex","SOLUSD",1730445500879,10.37283198,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1730445501198,10.37283198,165.19,165.15,0.25098]
["bitfinex","SOLUSD",1730445501498,10.37283198,165.18,165.15,0.25098]
["bitfinex","SOLUSD",1730445501887,10.37283198,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730445502210,10.37283198,165.18,165.14,17.24440205]
["bitfinex","SOLUSD",1730445502382,10.37283198,165.19,165.14,17.24440205]
["bitfinex","SOLUSD",1730445503801,10.37283198,165.19,165.14,27.61723403]
["bitfinex","SOLUSD",1730445509607,10.37283198,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730445509931,10.37283198,165.19,165.15,0.37647]
["bitfinex","SOLUSD",1730445510889,10.37283198,165.2,165.15,6.43147]
["bitfinex","SOLUSD",1730445513495,10.37283198,165.2,165.15,6.43147]
["bitfinex","SOLUSD",1730445513808,10.37283198,165.19,165.15,6.43147]
["bitfinex","SOLUSD",1730445514108,10.37283198,165.18,165.14,26.32760205]
["bitfinex","SOLUSD",1730445514312,10.37283198,165.18,165.14,32.38300205]
["bitfinex","SOLUSD",1730445515004,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445520215,10.37283198,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445523290,10.37283198,165.17,165.14,17.24430205]
["bitfinex","SOLUSD",1730445524600,20.0,165.17,165.14,17.24430205]
["bitfinex","SOLUSD",1730445524896,10.37283198,165.17,165.14,17.24430205]
["bitfinex","SOLUSD",1730445531324,10.37283198,165.18,165.14,17.24430205]
["bitfinex","SOLUSD",1730445532513,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445534116,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445535606,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445537530,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445538106,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445538826,10.37283198,165.18,165.16,0.25098]
["bitfinex","SOLUSD",1730445539006,20.0,165.23,165.16,0.25098]
["bitfinex","SOLUSD",1730445539403,10.37283198,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445539820,10.37283198,165.19,165.16,0.25098]
["bitfinex","SOLUSD",1730445540118,10.37283198,165.19,165.16,6.30558]
["bitfinex","SOLUSD",1730445542229,10.37283198,165.2,165.16,6.30558]
["bitfinex","SOLUSD",1730445542415,10.37283198,165.19,165.16,6.30558]
["bitfinex","SOLUSD",1730445543943,10.37283198,165.2,165.16,6.30558]
["bitfinex","SOLUSD",1730445544611,10.37283198,165.2,165.16,6.18009]
["bitfinex","SOLUSD",1730445544819,20.0,165.23,165.17,0.12549]
["bitfinex","SOLUSD",1730445545025,10.37283198,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445545621,10.37283198,165.19,165.14,11.18900205]
["bitfinex","SOLUSD",1730445545928,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445549518,10.37283198,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445550235,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445551019,10.37283198,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445551935,10.37283198,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445559331,30.37283198,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730445560344,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445560513,10.37283198,165.17,165.14,17.24410205]
["bitfinex","SOLUSD",1730445560711,20.0,165.17,165.14,32.38270205]
["bitfinex","SOLUSD",1730445560936,30.37283198,165.17,165.14,32.38270205]
["bitfinex","SOLUSD",1730445563318,10.37283198,165.18,165.14,32.38270205]
["bitfinex","SOLUSD",1730445563511,10.37283198,165.19,165.14,32.38270205]
["bitfinex","SOLUSD",1730445564318,10.37283198,165.18,165.14,32.38270205]
["bitfinex","SOLUSD",1730445564514,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445564718,10.37283198,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445565640,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445566440,20.0,165.18,165.14,17.24420205]
["bitfinex","SOLUSD",1730445566777,30.37283198,165.18,165.14,17.24420205]
["bitfinex","SOLUSD",1730445567044,10.37283198,165.16,165.14,11.18900205]
["bitfinex","SOLUSD",1730445567231,10.37283198,165.17,165.14,11.18900205]
["bitfinex","SOLUSD",1730445567433,30.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445567621,10.37283198,165.18,165.14,11.18900205]
["bitfinex","SOLUSD",1730445567817,10.37283198,165.19,165.15,6.0551]
["bitfinex","SOLUSD",1730445568020,20.0,165.19,165.15,16.42793198]
["bitfinex","SOLUSD",1730445568351,30.37283198,165.19,165.15,6.0551]
["bitfinex","SOLUSD",1730445568841,10.37283198,165.19,165.15,6.0551]
["bitfinex","SOLUSD",1730445569018,10.37283198,165.19,165.16,0.25098]
["bitfinex","SOLUSD",1730445569218,10.37283198,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730445570548,10.37283198,165.2,165.16,6.30558]
["bitfinex","SOLUSD",1730445571050,10.37283198,165.21,165.16,16.67841198]
["bitfinex","SOLUSD",1730445571543,20.0,165.21,165.17,10.37283198]
["bitfinex","SOLUSD",1730445572626,20.0,165.21,165.17,16.42713198]
["bitfinex","SOLUSD",1730445572957,20.0,165.21,165.16,15.38778]
["bitfinex","SOLUSD",1730445572958,10.37283198,165.18,165.16,15.38778]
["bitfinex","SOLUSD",1730445573952,10.37283198,165.19,165.16,15.38778]
["bitfinex","SOLUSD",1730445574522,10.37283198,165.19,165.16,21.44248]
["bitfinex","SOLUSD",1730445575341,10.37283198,165.2,165.16,21.44248]
["bitfinex","SOLUSD",1730445575943,10.37283198,165.19,165.16,0.25098]
["bitfinex","SOLUSD",1730445576654,10.37283198,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730445576947,10.37283198,165.23,165.18,10.62381198]
["bitfinex","SOLUSD",1730445578025,10.37283198,165.24,165.18,16.67761198]
["bitfinex","SOLUSD",1730445578356,10.37283198,165.23,165.18,16.67761198]
["bitfinex","SOLUSD",1730445580045,10.37283198,165.24,165.18,16.67761198]
["bitfinex","SOLUSD",1730445580934,10.37283198,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730445581144,10.37283198,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1730445581346,10.37283198,165.28,165.24,0.25098]
["bitfinex","SOLUSD",1730445582432,10.37283198,165.28,165.24,6.30238]
["bitfinex","SOLUSD",1730445582630,10.37283198,165.29,165.24,6.30238]
["bitfinex","SOLUSD",1730445584448,10.37283198,165.26,165.24,0.25098]
["bitfinex","SOLUSD",1730445585037,10.37283198,165.25,165.22,21.1836]
["bitfinex","SOLUSD",1730445585250,10.37283198,165.24,165.22,15.1311]
["bitfinex","SOLUSD",1730445587045,15.4291,165.31,165.19,22.1903]
["bitfinex","SOLUSD",1730445587046,10.37283198,165.23,165.19,22.1903]
["bitfinex","SOLUSD",1730445587771,10.37283198,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730445588658,10.37283198,165.23,165.2,0.25098]
["bitfinex","SOLUSD",1730445590130,10.37283198,165.24,165.2,0.25098]
["bitfinex","SOLUSD",1730445591264,10.37283198,165.24,165.2,6.30408]
["bitfinex","SOLUSD",1730445591956,10.37283198,165.22,165.2,6.30408]
["bitfinex","SOLUSD",1730445592159,10.37283198,165.24,165.2,6.30408]
["bitfinex","SOLUSD",1730445593148,10.37283198,165.24,165.2,21.43718]
["bitfinex","SOLUSD",1730445593744,10.37283198,165.24,165.22,0.25098]
["bitfinex","SOLUSD",1730445595865,10.37283198,165.25,165.22,0.25098]
["bitfinex","SOLUSD",1730445596442,10.37283198,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1730445598872,10.37283198,165.26,165.23,0.12549]
["bitfinex","SOLUSD",1730445599059,10.37283198,165.27,165.24,0.25098]
["bitfinex","SOLUSD",1730445601481,10.37283198,165.25,165.2,30.081064]
["bitfinex","SOLUSD",1730445601774,10.37283198,165.25,165.21,0.12549]
["bitfinex","SOLUSD",1730445602350,10.37283198,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730445602962,10.37283198,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730445605976,10.37283198,165.26,165.22,16.55082198]
["bitfinex","SOLUSD",1730445606482,10.37283198,165.28,165.23,10.49832198]
["bitfinex","SOLUSD",1730445606785,10.37283198,165.28,165.25,0.12549]
["bitfinex","SOLUSD",1730445607357,10.37283198,165.29,165.25,0.12549]
["bitfinex","SOLUSD",1730445607558,15.4291,165.31,165.25,0.12549]
["bitfinex","SOLUSD",1730445607559,10.37283198,165.28,165.25,0.12549]
["bitfinex","SOLUSD",1730445608169,10.37283198,165.27,165.25,0.12549]
["bitfinex","SOLUSD",1730445609576,15.4291,165.31,165.25,0.12549]
["bitfinex","SOLUSD",1730445609577,10.37283198,165.28,165.25,0.12549]
["bitfinex","SOLUSD",1730445610484,10.37283198,165.3,165.26,0.12549]
["bitfinex","SOLUSD",1730445611665,10.37283198,165.31,165.27,0.12549]
["bitfinex","SOLUSD",1730445614479,10.37283198,165.32,165.29,0.12549]
["bitfinex","SOLUSD",1730445614670,10.37283198,165.34,165.3,0.12549]
["bitfinex","SOLUSD",1730445614872,9.7245,165.4,165.31,0.12549]
["bitfinex","SOLUSD",1730445615069,10.37283198,165.36,165.31,10.49832198]
["bitfinex","SOLUSD",1730445615284,10.37283198,165.36,165.32,0.12549]
["bitfinex","SOLUSD",1730445615582,10.37283198,165.36,165.31,10.49832198]
["bitfinex","SOLUSD",1730445615778,6.4845,165.4,165.31,0.37647]
["bitfinex","SOLUSD",1730445616079,10.37283198,165.34,165.31,24.153354]
["bitfinex","SOLUSD",1730445616461,10.37283198,165.34,165.31,0.37647]
["bitfinex","SOLUSD",1730445616760,10.37283198,165.34,165.31,6.42567]
["bitfinex","SOLUSD",1730445616959,10.37283198,165.36,165.31,16.79850198]
["bitfinex","SOLUSD",1730445617167,10.37283198,165.36,165.31,6.42567]
["bitfinex","SOLUSD",1730445617573,10.37283198,165.35,165.31,6.42567]
["bitfinex","SOLUSD",1730445617981,10.37283198,165.36,165.31,6.42567]
["bitfinex","SOLUSD",1730445618284,56.78422792,165.42,165.32,49.64221598]
["bitfinex","SOLUSD",1730445618285,10.37283198,165.37,165.32,49.64221598]
["bitfinex","SOLUSD",1730445618875,10.37283198,165.37,165.33,0.37647]
["bitfinex","SOLUSD",1730445619669,10.37283198,165.38,165.33,10.74930198]
["bitfinex","SOLUSD",1730445619866,10.37283198,165.38,165.33,16.79750198]
["bitfinex","SOLUSD",1730445620190,10.37283198,165.36,165.33,6.42467]
["bitfinex","SOLUSD",1730445620590,10.37283198,165.4,165.34,34.14971598]
["bitfinex","SOLUSD",1730445620892,10.37283198,165.4,165.35,0.37647]
["bitfinex","SOLUSD",1730445621566,10.37283198,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1730445621895,10.37283198,165.41,165.37,24.153354]
["bitfinex","SOLUSD",1730445622565,10.37283198,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730445622792,10.37283198,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730445623166,10.37283198,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730445623888,10.37283198,165.4,165.37,23.902374]
["bitfinex","SOLUSD",1730445624265,10.37283198,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730445624465,22.7606,165.46,165.34,26.59943198]
["bitfinex","SOLUSD",1730445624466,10.37283198,165.38,165.35,23.776884]
["bitfinex","SOLUSD",1730445624689,10.37283198,165.36,165.3,21.4965]
["bitfinex","SOLUSD",1730445624868,20.0,165.39,165.3,21.4965]
["bitfinex","SOLUSD",1730445625067,10.37283198,165.33,165.31,0.12549]
["bitfinex","SOLUSD",1730445625876,10.37283198,165.34,165.31,23.902374]
["bitfinex","SOLUSD",1730445626074,10.37283198,165.34,165.31,29.825984]
["bitfinex","SOLUSD",1730445626274,10.37283198,165.35,165.31,29.825984]
["bitfinex","SOLUSD",1730445626593,10.37283198,165.35,165.32,0.12549]
["bitfinex","SOLUSD",1730445626801,10.37283198,165.33,165.28,25.49783198]
["bitfinex","SOLUSD",1730445626973,10.37283198,165.32,165.28,15.125]
["bitfinex","SOLUSD",1730445627278,10.37283198,165.32,165.29,0.12549]
["bitfinex","SOLUSD",1730445628071,10.37283198,165.32,165.29,23.776884]
["bitfinex","SOLUSD",1730445628662,10.37283198,165.33,165.29,29.826784]
["bitfinex","SOLUSD",1730445629595,10.37283198,165.33,165.28,25.49783198]
["bitfinex","SOLUSD",1730445629773,10.37283198,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1730445630598,10.37283198,165.29,165.26,0.12549]
["bitfinex","SOLUSD",1730445630768,10.37283198,165.31,165.26,10.49832198]
["bitfinex","SOLUSD",1730445631688,10.37283198,165.31,165.28,0.12549]
["bitfinex","SOLUSD",1730445631894,10.37283198,165.32,165.28,6.17579]
["bitfinex","SOLUSD",1730445632090,10.37283198,165.31,165.28,6.17579]
["bitfinex","SOLUSD",1730445632271,10.37283198,165.3,165.27,23.776884]
["bitfinex","SOLUSD",1730445632472,10.37283198,165.3,165.26,6.0507]
["bitfinex","SOLUSD",1730445632987,10.37283198,165.3,165.27,23.902374]
["bitfinex","SOLUSD",1730445633765,10.37283198,165.3,165.27,29.952874]
["bitfinex","SOLUSD",1730445634266,10.37283198,165.32,165.27,29.952874]
["bitfinex","SOLUSD",1730445635687,10.37283198,165.34,165.29,10.49832198]
["bitfinex","SOLUSD",1730445636680,10.37283198,165.33,165.29,6.17529]
["bitfinex","SOLUSD",1730445637475,20.0,165.37,165.29,6.17529]
["bitfinex","SOLUSD",1730445637694,10.37283198,165.32,165.29,6.17529]
["bitfinex","SOLUSD",1730445637916,10.37283198,165.33,165.29,6.17529]
["bitfinex","SOLUSD",1730445638506,10.37283198,165.34,165.31,0.12549]
["bitfinex","SOLUSD",1730445638804,10.37283198,165.39,165.34,0.12549]
["bitfinex","SOLUSD",1730445638975,25.96673671,165.44,165.34,0.12549]
["bitfinex","SOLUSD",1730445638976,10.37283198,165.42,165.36,0.12549]
["bitfinex","SOLUSD",1730445639176,10.37283198,165.41,165.36,0.12549]
["bitfinex","SOLUSD",1730445639371,10.37283198,165.4,165.36,23.902374]
["bitfinex","SOLUSD",1730445639600,0.1,165.46,165.36,23.902374]
["bitfinex","SOLUSD",1730445639601,10.37283198,165.39,165.36,23.902374]
["bitfinex","SOLUSD",1730445639905,10.37283198,165.4,165.36,0.12549]
["bitfinex","SOLUSD",1730445640482,10.37283198,165.4,165.36,6.17259]
["bitfinex","SOLUSD",1730445641300,10.37283198,165.41,165.36,16.54542198]
["bitfinex","SOLUSD",1730445641489,10.37283198,165.42,165.36,31.66392198]
["bitfinex","SOLUSD",1730445641695,10.37283198,165.43,165.38,10.37283198]
["bitfinex","SOLUSD",1730445642000,10.37283198,165.43,165.38,16.41923198]
["bitfinex","SOLUSD",1730445644403,10.37283198,165.44,165.38,16.41923198]
["bitfinex","SOLUSD",1730445644704,30.37283198,165.43,165.38,16.41923198]
["bitfinex","SOLUSD",1730445646080,10.37283198,165.44,165.39,34.27520598]
["bitfinex","SOLUSD",1730445646284,26.76883198,165.47,165.42,10.37283198]
["bitfinex","SOLUSD",1730445646588,10.37283198,165.49,165.43,10.49832198]
["bitfinex","SOLUSD",1730445646774,10.37283198,165.49,165.44,10.37283198]
["bitfinex","SOLUSD",1730445646978,10.37283198,165.5,165.45,10.37283198]
["bitfinex","SOLUSD",1730445647595,10.37283198,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445647983,10.37283198,165.5,165.45,0.12549]
["bitfinex","SOLUSD",1730445648675,10.37283198,165.5,165.45,10.49832198]
["bitfinex","SOLUSD",1730445648909,10.37283198,165.5,165.45,16.54242198]
["bitfinex","SOLUSD",1730445649401,10.37283198,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730445649788,10.37283198,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730445650294,10.37283198,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730445651307,10.37283198,165.51,165.47,6.16879]
["bitfinex","SOLUSD",1730445651821,10.37283198,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730445651999,10.37283198,165.54,165.49,0.12549]
["bitfinex","SOLUSD",1730445652603,10.37283198,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730445653504,10.37283198,165.52,165.48,0.25098]
["bitfinex","SOLUSD",1730445653808,6.0617,165.56,165.47,21.1516]
["bitfinex","SOLUSD",1730445653809,10.37283198,165.51,165.47,21.1516]
["bitfinex","SOLUSD",1730445654206,10.37283198,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730445654508,10.37283198,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730445656412,10.37283198,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730445657415,10.37283198,165.5,165.48,0.12549]
["bitfinex","SOLUSD",1730445657612,10.37283198,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730445659109,10.37283198,165.51,165.48,6.16839]
["bitfinex","SOLUSD",1730445660418,10.37283198,165.52,165.48,6.16839]
["bitfinex","SOLUSD",1730445661322,10.37283198,165.52,165.5,0.12549]
["bitfinex","SOLUSD",1730445661501,10.37283198,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730445661912,10.37283198,165.53,165.49,6.0423]
["bitfinex","SOLUSD",1730445662104,10.37283198,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730445662415,10.37283198,165.49,165.45,15.1102]
["bitfinex","SOLUSD",1730445662723,10.37283198,165.46,165.42,16.4842]
["bitfinex","SOLUSD",1730445663022,10.37283198,165.46,165.43,0.12549]
["bitfinex","SOLUSD",1730445663197,10.37283198,165.46,165.42,16.4842]
["bitfinex","SOLUSD",1730445663399,41.49132792,165.51,165.42,15.113]
["bitfinex","SOLUSD",1730445663400,10.37283198,165.44,165.42,15.113]
["bitfinex","SOLUSD",1730445663616,10.37283198,165.45,165.42,15.113]
["bitfinex","SOLUSD",1730445663927,10.37283198,165.46,165.42,15.113]
["bitfinex","SOLUSD",1730445664097,10.37283198,165.48,165.43,10.49832198]
["bitfinex","SOLUSD",1730445665330,10.37283198,165.47,165.43,24.153354]
["bitfinex","SOLUSD",1730445666134,10.37283198,165.45,165.42,21.1581]
["bitfinex","SOLUSD",1730445666299,10.37283198,165.43,165.42,21.1581]
["bitfinex","SOLUSD",1730445666725,10.37283198,165.45,165.42,21.28359]
["bitfinex","SOLUSD",1730445667025,10.37283198,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1730445667227,10.37283198,165.48,165.43,10.49832198]
["bitfinex","SOLUSD",1730445667397,10.37283198,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445667601,10.37283198,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730445668030,10.37283198,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730445668601,10.37283198,165.48,165.45,6.16939]
["bitfinex","SOLUSD",1730445669226,10.37283198,165.48,165.45,21.27969]
["bitfinex","SOLUSD",1730445670502,16.1573378,165.48,165.45,21.27969]
["bitfinex","SOLUSD",1730445670701,16.1573378,165.49,165.45,21.27969]
["bitfinex","SOLUSD",1730445671011,16.1573378,165.5,165.45,37.4370278]
["bitfinex","SOLUSD",1730445671321,16.1573378,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730445671499,16.1573378,165.52,165.47,16.2828278]
["bitfinex","SOLUSD",1730445671700,16.1573378,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730445672109,16.1573378,165.54,165.49,16.2828278]
["bitfinex","SOLUSD",1730445672929,16.1573378,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730445673115,16.1573378,165.56,165.51,16.2828278]
["bitfinex","SOLUSD",1730445673507,16.1573378,165.57,165.52,16.1573378]
["bitfinex","SOLUSD",1730445673904,6.603,165.59,165.51,0.12549]
["bitfinex","SOLUSD",1730445673905,16.1573378,165.56,165.51,40.0597118]
["bitfinex","SOLUSD",1730445674224,16.1573378,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730445675436,16.1573378,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730445675816,16.1573378,165.57,165.53,0.12549]
["bitfinex","SOLUSD",1730445676109,16.1573378,165.58,165.53,16.2828278]
["bitfinex","SOLUSD",1730445676605,16.1573378,165.57,165.53,0.12549]
["bitfinex","SOLUSD",1730445677931,15.7304,165.6,165.54,21.1428]
["bitfinex","SOLUSD",1730445677932,16.1573378,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730445678317,16.1573378,165.61,165.57,0.12549]
["bitfinex","SOLUSD",1730445679336,16.1573378,165.62,165.57,16.2828278]
["bitfinex","SOLUSD",1730445679614,16.1573378,165.63,165.59,0.12549]
["bitfinex","SOLUSD",1730445679823,16.1573378,165.65,165.61,21.1339]
["bitfinex","SOLUSD",1730445680322,6.8146933,165.67,165.61,21.1339]
["bitfinex","SOLUSD",1730445680323,16.1573378,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730445680522,16.1573378,165.66,165.62,0.12549]
["bitfinex","SOLUSD",1730445680830,16.7676311,165.67,165.62,0.12549]
["bitfinex","SOLUSD",1730445681530,16.7676311,165.67,165.62,16.2828278]
["bitfinex","SOLUSD",1730445681920,0.6102933,165.67,165.64,0.12549]
["bitfinex","SOLUSD",1730445682120,0.6102933,165.67,165.64,16.2828278]
["bitfinex","SOLUSD",1730445682334,0.6102933,165.67,165.64,16.1573378]
["bitfinex","SOLUSD",1730445682632,0.6102933,165.67,165.65,0.12549]
["bitfinex","SOLUSD",1730445682815,0.6102933,165.67,165.65,16.5338078]
["bitfinex","SOLUSD",1730445683433,0.6102933,165.67,165.66,16.2828278]
["bitfinex","SOLUSD",1730445683618,0.6102933,165.67,165.66,40.3106918]
["bitfinex","SOLUSD",1730445683812,0.6102933,165.67,165.66,46.3470918]
["bitfinex","SOLUSD",1730445685809,0.6102933,165.67,165.66,30.189754]
["bitfinex","SOLUSD",1730445687736,0.6102933,165.67,165.66,46.3470918]
["bitfinex","SOLUSD",1730445692414,0.6102933,165.67,165.64,6.0369]
["bitfinex","SOLUSD",1730445692621,16.1573378,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730445692831,16.7676311,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730445693614,0.6102933,165.67,165.63,31.2511378]
["bitfinex","SOLUSD",1730445693818,0.6102933,165.67,165.63,37.2886378]
["bitfinex","SOLUSD",1730445694740,16.7676311,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445695445,0.6102933,165.67,165.63,37.2886378]
["bitfinex","SOLUSD",1730445695751,16.1573378,165.66,165.63,21.1313]
["bitfinex","SOLUSD",1730445696134,16.7676311,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445696630,16.1573378,165.66,165.63,21.1313]
["bitfinex","SOLUSD",1730445696827,16.1573378,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1730445697127,16.1573378,165.63,165.59,15.0966]
["bitfinex","SOLUSD",1730445697342,16.1573378,165.6,165.56,21.14]
["bitfinex","SOLUSD",1730445697729,16.1573378,165.61,165.56,37.2973378]
["bitfinex","SOLUSD",1730445698117,16.1573378,165.6,165.56,21.14]
["bitfinex","SOLUSD",1730445701050,16.1573378,165.61,165.57,21.26419]
["bitfinex","SOLUSD",1730445701656,16.1573378,165.62,165.57,37.4215278]
["bitfinex","SOLUSD",1730445702725,16.202,165.63,165.57,37.4215278]
["bitfinex","SOLUSD",1730445702726,16.1573378,165.61,165.57,21.26419]
["bitfinex","SOLUSD",1730445702931,16.1573378,165.6,165.57,21.26419]
["bitfinex","SOLUSD",1730445703141,16.1573378,165.61,165.57,21.26419]
["bitfinex","SOLUSD",1730445703532,16.1573378,165.62,165.57,21.26419]
["bitfinex","SOLUSD",1730445703736,16.1573378,165.62,165.59,0.12549]
["bitfinex","SOLUSD",1730445704547,16.1573378,165.63,165.59,0.12549]
["bitfinex","SOLUSD",1730445704849,16.1573378,165.66,165.61,16.2828278]
["bitfinex","SOLUSD",1730445705053,31.8241311,165.67,165.62,0.25098]
["bitfinex","SOLUSD",1730445705346,16.7676311,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445705539,16.1573378,165.66,165.63,0.12549]
["bitfinex","SOLUSD",1730445705746,16.1573378,165.66,165.63,6.16269]
["bitfinex","SOLUSD",1730445705961,16.1573378,165.66,165.63,21.25649]
["bitfinex","SOLUSD",1730445706637,16.1573378,165.64,165.63,15.0938]
["bitfinex","SOLUSD",1730445707527,16.1573378,165.64,165.6,21.38618]
["bitfinex","SOLUSD",1730445707851,16.1573378,165.65,165.6,61.4458918]
["bitfinex","SOLUSD",1730445708239,16.1573378,165.65,165.6,45.288554]
["bitfinex","SOLUSD",1730445708443,16.1573378,165.65,165.6,21.26069]
["bitfinex","SOLUSD",1730445708756,16.1573378,165.63,165.6,21.26069]
["bitfinex","SOLUSD",1730445710053,16.1573378,165.64,165.6,21.26069]
["bitfinex","SOLUSD",1730445710751,16.1573378,165.63,165.6,21.26069]
["bitfinex","SOLUSD",1730445717460,16.1573378,165.64,165.6,21.26069]
["bitfinex","SOLUSD",1730445717756,16.1573378,165.65,165.6,37.4180278]
["bitfinex","SOLUSD",1730445717935,16.7676311,165.67,165.61,16.1573378]
["bitfinex","SOLUSD",1730445718550,10.92767763,165.67,165.61,10.31738433]
["bitfinex","SOLUSD",1730445719053,10.92767763,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1730445719273,0.6102933,165.67,165.63,10.44287433]
["bitfinex","SOLUSD",1730445720435,0.6102933,165.67,165.65,34.47073833]
["bitfinex","SOLUSD",1730445720635,0.6102933,165.67,165.65,16.49009014]
["bitfinex","SOLUSD",1730445720857,0.6102933,165.67,165.66,6.16189]
["bitfinex","SOLUSD",1730445722138,0.6102933,165.67,165.65,15.0916]
["bitfinex","SOLUSD",1730445722855,0.6102933,165.67,165.66,40.26697414]
["bitfinex","SOLUSD",1730445723029,0.6102933,165.67,165.65,37.24202014]
["bitfinex","SOLUSD",1730445723231,0.6102933,165.67,165.65,21.1284]
["bitfinex","SOLUSD",1730445723471,16.72391344,165.67,165.65,21.1284]
["bitfinex","SOLUSD",1730445723754,0.6102933,165.67,165.65,21.1284]
["bitfinex","SOLUSD",1730445724136,0.6102933,165.67,165.65,15.0916]
["bitfinex","SOLUSD",1730445726751,0.6102933,165.67,165.64,16.23911014]
["bitfinex","SOLUSD",1730445727141,0.6102933,165.67,165.66,16.23911014]
["bitfinex","SOLUSD",1730445727465,0.6102933,165.67,165.66,0.12549]
["bitfinex","SOLUSD",1730445728861,0.6102933,165.67,165.66,6.16189]
["bitfinex","SOLUSD",1730445729372,0.6102933,165.67,165.66,22.27551014]
["bitfinex","SOLUSD",1730445729841,0.6102933,165.67,165.66,46.30337414]
["bitfinex","SOLUSD",1730445730939,0.6102933,165.67,165.66,30.189754]
["bitfinex","SOLUSD",1730445731449,0.6102933,165.67,165.66,46.30337414]
["bitfinex","SOLUSD",1730445731846,0.6102933,165.67,165.66,30.189754]
["bitfinex","SOLUSD",1730445732064,0.6102933,165.67,165.65,21.1283]
["bitfinex","SOLUSD",1730445733162,16.72391344,165.67,165.65,15.0916]
["bitfinex","SOLUSD",1730445734262,16.72391344,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445734451,0.6102933,165.67,165.63,16.23911014]
["bitfinex","SOLUSD",1730445734945,16.72391344,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445735538,16.52065444,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445735760,0.4070343,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445737464,16.52065444,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445738491,0.4070343,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445739886,16.52065444,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445740664,10.72418167,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445741473,10.31714737,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730445742064,10.72418167,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730445742465,10.72418167,165.67,165.62,21.1326]
["bitfinex","SOLUSD",1730445744289,10.72418167,165.67,165.62,25.41184737]
["bitfinex","SOLUSD",1730445744477,10.72418167,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445744667,0.4070343,165.67,165.63,10.44263737]
["bitfinex","SOLUSD",1730445745073,0.4070343,165.67,165.64,10.31714737]
["bitfinex","SOLUSD",1730445745999,0.4070343,165.67,165.63,10.44263737]
["bitfinex","SOLUSD",1730445746193,0.4070343,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445747490,0.4070343,165.67,165.63,10.31714737]
["bitfinex","SOLUSD",1730445747796,10.31714737,165.66,165.62,21.1323]
["bitfinex","SOLUSD",1730445747996,10.72418167,165.67,165.62,31.44944737]
["bitfinex","SOLUSD",1730445748382,0.4070343,165.67,165.63,10.31714737]
["bitfinex","SOLUSD",1730445748697,0.4070343,165.67,165.63,16.35444737]
["bitfinex","SOLUSD",1730445749692,0.4070343,165.67,165.62,25.41184737]
["bitfinex","SOLUSD",1730445749884,10.72418167,165.67,165.62,25.41184737]
["bitfinex","SOLUSD",1730445750600,0.4070343,165.67,165.62,25.41184737]
["bitfinex","SOLUSD",1730445750809,0.4070343,165.67,165.62,31.44974737]
["bitfinex","SOLUSD",1730445751103,0.4070343,165.67,165.63,10.31714737]
["bitfinex","SOLUSD",1730445751302,0.4070343,165.67,165.62,31.44974737]
["bitfinex","SOLUSD",1730445751500,10.72418167,165.67,165.62,31.44974737]
["bitfinex","SOLUSD",1730445754085,0.4070343,165.67,165.63,10.31714737]
["bitfinex","SOLUSD",1730445754436,10.72418167,165.67,165.62,31.44974737]
["bitfinex","SOLUSD",1730445754993,0.4070343,165.67,165.63,10.44263737]
["bitfinex","SOLUSD",1730445756109,0.4070343,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730445758509,0.4070343,165.67,165.64,16.35424737]
["bitfinex","SOLUSD",1730445758711,0.4070343,165.67,165.64,31.44714737]
["bitfinex","SOLUSD",1730445759017,0.4070343,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730445759207,10.72418167,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730445760112,0.4070343,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730445761608,10.72418167,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730445761955,20.0,165.64,165.56,6.0399]
["bitfinex","SOLUSD",1730445762095,10.31714737,165.59,165.56,6.0399]
["bitfinex","SOLUSD",1730445762414,10.31714737,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1730445763097,10.31714737,165.6,165.56,21.1401]
["bitfinex","SOLUSD",1730445763495,10.31714737,165.62,165.56,31.45724737]
["bitfinex","SOLUSD",1730445763703,30.31714737,165.64,165.57,0.12549]
["bitfinex","SOLUSD",1730445763991,30.31714737,165.64,165.59,10.31714737]
["bitfinex","SOLUSD",1730445765113,30.31714737,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730445765600,10.31714737,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730445765803,10.31714737,165.66,165.61,10.31714737]
["bitfinex","SOLUSD",1730445766522,10.31714737,165.66,165.6,31.45234737]
["bitfinex","SOLUSD",1730445766694,10.72418167,165.67,165.62,10.31714737]
["bitfinex","SOLUSD",1730445767194,10.72418167,165.67,165.62,16.35484737]
["bitfinex","SOLUSD",1730445767619,0.4070343,165.67,165.63,10.31714737]
["bitfinex","SOLUSD",1730445768713,0.4070343,165.67,165.63,16.35444737]
["bitfinex","SOLUSD",1730445770303,0.4070343,165.67,165.63,31.44824737]
["bitfinex","SOLUSD",1730445770514,0.4070343,165.67,165.64,10.31714737]
["bitfinex","SOLUSD",1730445771108,0.4070343,165.67,165.63,31.44824737]
["bitfinex","SOLUSD",1730445772009,10.72418167,165.67,165.63,21.1311]
["bitfinex","SOLUSD",1730445773224,0.4070343,165.67,165.66,10.44263737]
["bitfinex","SOLUSD",1730445773445,0.4070343,165.67,165.66,34.47050137]
["bitfinex","SOLUSD",1730445774727,0.4070343,165.67,165.66,40.50690137]
["bitfinex","SOLUSD",1730445775828,0.4070343,165.67,165.66,10.31714737]
["bitfinex","SOLUSD",1730445776033,10.72418167,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445776529,16.52834226,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445776738,0.4070343,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445776907,16.52834226,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445777728,0.4070343,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445779619,16.52834226,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445781134,0.4070343,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730445782409,0.4070343,165.67,165.65,16.12130796]
["bitfinex","SOLUSD",1730445782825,0.4070343,165.67,165.66,0.12549]
["bitfinex","SOLUSD",1730445783531,0.4070343,165.67,165.66,6.16189]
["bitfinex","SOLUSD",1730445786239,0.4070343,165.67,165.66,46.31106196]
["bitfinex","SOLUSD",1730445791538,0.4070343,165.67,165.66,66.51106196]
["bitfinex","SOLUSD",1730445792555,16.12130796,165.79,165.68,0.35098]
["bitfinex","SOLUSD",1730445792836,16.12130796,165.8,165.75,16.24679796]
["bitfinex","SOLUSD",1730445793620,16.12130796,165.8,165.75,22.27979796]
["bitfinex","SOLUSD",1730445793821,16.12130796,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730445794638,16.12130796,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730445794945,16.12130796,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730445795146,16.12130796,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730445795319,22.9712,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1730445795320,16.12130796,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730445795516,16.12130796,165.79,165.74,37.23860796]
["bitfinex","SOLUSD",1730445795721,16.12130796,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730445796528,16.12130796,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730445798445,16.12130796,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730445798649,16.12130796,165.77,165.72,16.12130796]
["bitfinex","SOLUSD",1730445798828,16.12130796,165.77,165.71,46.18347196]
["bitfinex","SOLUSD",1730445799028,16.12130796,165.77,165.72,0.12549]
["bitfinex","SOLUSD",1730445799223,16.12130796,165.77,165.72,16.24679796]
["bitfinex","SOLUSD",1730445799628,16.12130796,165.78,165.73,16.12130796]
["bitfinex","SOLUSD",1730445800054,16.12130796,165.78,165.73,22.15510796]
["bitfinex","SOLUSD",1730445800222,16.12130796,165.79,165.74,16.12130796]
["bitfinex","SOLUSD",1730445800425,10.30269207,165.79,165.74,10.30269207]
["bitfinex","SOLUSD",1730445801028,10.30269207,165.79,165.74,24.153354]
["bitfinex","SOLUSD",1730445802350,10.30269207,165.79,165.74,30.186654]
["bitfinex","SOLUSD",1730445803324,10.30269207,165.79,165.74,29.935674]
["bitfinex","SOLUSD",1730445803530,10.30269207,165.77,165.74,6.15879]
["bitfinex","SOLUSD",1730445803927,26.43279207,165.75,165.67,12.3284807]
["bitfinex","SOLUSD",1730445804129,10.30269207,165.7,165.65,31.43039207]
["bitfinex","SOLUSD",1730445804554,10.30269207,165.69,165.65,15.0911]
["bitfinex","SOLUSD",1730445804854,10.30269207,165.68,165.64,6.29480889]
["bitfinex","SOLUSD",1730445805040,10.30269207,165.67,165.63,6.0373]
["bitfinex","SOLUSD",1730445805347,0.1,165.74,165.63,6.0373]
["bitfinex","SOLUSD",1730445805348,10.30269207,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1730445805645,10.30269207,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730445806254,10.30269207,165.68,165.63,16.33999207]
["bitfinex","SOLUSD",1730445806453,0.1,165.74,165.63,24.153354]
["bitfinex","SOLUSD",1730445806753,16.12192174,165.65,165.61,12.33410879]
["bitfinex","SOLUSD",1730445806964,16.12192174,165.66,165.62,0.12549]
["bitfinex","SOLUSD",1730445807447,16.12192174,165.66,165.61,43.55173053]
["bitfinex","SOLUSD",1730445808030,16.12192174,165.64,165.61,21.39160879]
["bitfinex","SOLUSD",1730445808229,16.12192174,165.64,165.59,22.16092174]
["bitfinex","SOLUSD",1730445808451,16.12192174,165.65,165.61,0.12549]
["bitfinex","SOLUSD",1730445808657,16.12192174,165.66,165.61,6.16359]
["bitfinex","SOLUSD",1730445808954,16.12192174,165.64,165.61,6.16359]
["bitfinex","SOLUSD",1730445809324,16.12192174,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1730445809524,16.12192174,165.61,165.59,15.0975]
["bitfinex","SOLUSD",1730445809752,16.12192174,165.63,165.59,21.1365]
["bitfinex","SOLUSD",1730445810125,16.12192174,165.65,165.6,16.24741174]
["bitfinex","SOLUSD",1730445810325,16.12192174,165.65,165.6,0.12549]
["bitfinex","SOLUSD",1730445810633,16.12192174,165.65,165.6,6.28928]
["bitfinex","SOLUSD",1730445811578,16.12192174,165.66,165.61,16.12192174]
["bitfinex","SOLUSD",1730445812140,16.12192174,165.66,165.6,37.50780174]
["bitfinex","SOLUSD",1730445812964,16.12192174,165.65,165.6,37.50780174]
["bitfinex","SOLUSD",1730445814255,16.12192174,165.68,165.62,16.37290174]
["bitfinex","SOLUSD",1730445815258,16.12192174,165.67,165.62,16.37290174]
["bitfinex","SOLUSD",1730445815573,16.12192174,165.66,165.62,6.28848]
["bitfinex","SOLUSD",1730445818063,16.12192174,165.66,165.62,21.38318]
["bitfinex","SOLUSD",1730445818581,16.12192174,165.69,165.64,16.37290174]
["bitfinex","SOLUSD",1730445819055,16.12192174,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1730445819254,16.12192174,165.64,165.6,0.25098]
["bitfinex","SOLUSD",1730445819445,16.12192174,165.64,165.6,24.027864]
["bitfinex","SOLUSD",1730445819641,16.12192174,165.64,165.61,0.12549]
["bitfinex","SOLUSD",1730445820568,16.12192174,165.63,165.6,6.28958]
["bitfinex","SOLUSD",1730445820776,16.12192174,165.64,165.6,6.28958]
["bitfinex","SOLUSD",1730445821446,16.12192174,165.66,165.61,16.24741174]
["bitfinex","SOLUSD",1730445821653,20.0,165.68,165.64,16.12192174]
["bitfinex","SOLUSD",1730445822058,36.12192174,165.68,165.63,16.12192174]
["bitfinex","SOLUSD",1730445823267,36.12192174,165.68,165.63,22.15942174]
["bitfinex","SOLUSD",1730445829656,36.12192174,165.68,165.64,6.16259]
["bitfinex","SOLUSD",1730445830176,16.12192174,165.69,165.64,22.28451174]
["bitfinex","SOLUSD",1730445830674,10.3153014,165.69,165.64,16.4778914]
["bitfinex","SOLUSD",1730445831183,16.2883,165.72,165.66,0.12549]
["bitfinex","SOLUSD",1730445831184,10.3153014,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730445831474,10.3153014,165.72,165.67,10.3153014]
["bitfinex","SOLUSD",1730445831672,10.3153014,165.71,165.67,6.036]
["bitfinex","SOLUSD",1730445832955,20.0,165.72,165.68,6.16099]
["bitfinex","SOLUSD",1730445833173,30.3153014,165.72,165.68,6.16099]
["bitfinex","SOLUSD",1730445834559,36.11203075,165.72,165.68,6.16099]
["bitfinex","SOLUSD",1730445834966,16.11203075,165.71,165.68,0.12549]
["bitfinex","SOLUSD",1730445835883,16.11203075,165.74,165.68,22.27312075]
["bitfinex","SOLUSD",1730445836175,16.11203075,165.72,165.68,6.16109]
["bitfinex","SOLUSD",1730445839782,36.11203075,165.73,165.68,22.27312075]
["bitfinex","SOLUSD",1730445839964,20.0,165.73,165.69,16.11203075]
["bitfinex","SOLUSD",1730445840165,16.11203075,165.74,165.69,16.11203075]
["bitfinex","SOLUSD",1730445841255,16.11203075,165.74,165.69,22.14723075]
["bitfinex","SOLUSD",1730445842981,16.11203075,165.74,165.7,0.12549]
["bitfinex","SOLUSD",1730445844281,16.11203075,165.72,165.7,0.12549]
["bitfinex","SOLUSD",1730445845086,16.11203075,165.73,165.7,0.12549]
["bitfinex","SOLUSD",1730445845386,16.11203075,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730445845688,16.11203075,165.71,165.69,15.0884]
["bitfinex","SOLUSD",1730445845984,16.11203075,165.7,165.65,21.1278]
["bitfinex","SOLUSD",1730445846281,16.11203075,165.68,165.65,15.0912]
["bitfinex","SOLUSD",1730445846588,16.11203075,165.67,165.65,15.0912]
["bitfinex","SOLUSD",1730445846962,16.11203075,165.66,165.62,12.32723243]
["bitfinex","SOLUSD",1730445847157,15.8863,165.7,165.62,6.0375]
["bitfinex","SOLUSD",1730445847158,16.11203075,165.65,165.62,6.0375]
["bitfinex","SOLUSD",1730445847463,16.11203075,165.65,165.61,21.1332]
["bitfinex","SOLUSD",1730445848170,15.8863,165.7,165.59,6.29672723]
["bitfinex","SOLUSD",1730445848171,16.11203075,165.64,165.59,6.29672723]
["bitfinex","SOLUSD",1730445848486,16.11203075,165.65,165.6,16.11203075]
["bitfinex","SOLUSD",1730445849588,16.11203075,165.65,165.61,0.12549]
["bitfinex","SOLUSD",1730445849769,16.11203075,165.68,165.63,16.11203075]
["bitfinex","SOLUSD",1730445850374,16.11203075,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445851265,16.11203075,165.69,165.64,16.11203075]
["bitfinex","SOLUSD",1730445851785,16.11203075,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730445852015,16.11203075,165.72,165.67,16.11203075]
["bitfinex","SOLUSD",1730445852379,16.11203075,165.71,165.66,37.36482075]
["bitfinex","SOLUSD",1730445852581,16.11203075,165.7,165.66,21.25279]
["bitfinex","SOLUSD",1730445857486,16.11203075,165.69,165.66,21.25279]
["bitfinex","SOLUSD",1730445858387,16.11203075,165.67,165.62,15.0947]
["bitfinex","SOLUSD",1730445858593,10.31797211,165.67,165.62,25.41267211]
["bitfinex","SOLUSD",1730445858796,10.31797211,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445859095,10.31797211,165.67,165.62,25.41267211]
["bitfinex","SOLUSD",1730445859504,10.31797211,165.67,165.62,31.45057211]
["bitfinex","SOLUSD",1730445860195,10.31797211,165.67,165.63,0.12549]
["bitfinex","SOLUSD",1730445860495,10.31797211,165.68,165.63,0.12549]
["bitfinex","SOLUSD",1730445860885,10.31797211,165.71,165.66,10.31797211]
["bitfinex","SOLUSD",1730445861189,20.0,165.7,165.66,10.31797211]
["bitfinex","SOLUSD",1730445861585,30.31797211,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730445862381,10.31797211,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730445862586,16.11289198,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730445863186,16.11289198,165.71,165.66,16.11289198]
["bitfinex","SOLUSD",1730445863187,16.11289198,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730445863497,16.11289198,165.69,165.66,0.12549]
["bitfinex","SOLUSD",1730445863682,16.11289198,165.69,165.66,6.16189]
["bitfinex","SOLUSD",1730445864300,16.11289198,165.69,165.66,0.12549]
["bitfinex","SOLUSD",1730445864483,16.11289198,165.68,165.66,0.12549]
["bitfinex","SOLUSD",1730445864687,16.11289198,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730445864880,16.11289198,165.66,165.64,15.0929]
["bitfinex","SOLUSD",1730445865204,16.11289198,165.66,165.62,6.16309]
["bitfinex","SOLUSD",1730445866511,16.11289198,165.67,165.62,22.27598198]
["bitfinex","SOLUSD",1730445866673,16.11289198,165.68,165.63,16.11289198]
["bitfinex","SOLUSD",1730445867896,16.11289198,165.67,165.62,37.37068198]
["bitfinex","SOLUSD",1730445869100,0.1,165.73,165.62,37.37068198]
["bitfinex","SOLUSD",1730445869101,16.11289198,165.66,165.62,21.25779]
["bitfinex","SOLUSD",1730445869579,16.11289198,165.67,165.62,37.37068198]
["bitfinex","SOLUSD",1730445871808,16.11289198,165.67,165.62,21.25779]
["bitfinex","SOLUSD",1730445872187,16.11289198,165.66,165.62,21.25779]
["bitfinex","SOLUSD",1730445873506,16.11289198,165.65,165.62,21.25809]
["bitfinex","SOLUSD",1730445874000,16.11289198,165.66,165.62,21.25809]
["bitfinex","SOLUSD",1730445874409,16.11289198,165.65,165.62,21.25809]
["bitfinex","SOLUSD",1730445875608,16.11289198,165.65,165.62,21.25809]
["bitfinex","SOLUSD",1730445876003,16.11289198,165.66,165.62,21.25809]
["bitfinex","SOLUSD",1730445877613,16.11289198,165.65,165.62,21.25809]
["bitfinex","SOLUSD",1730445881199,16.11289198,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1730445881402,16.11289198,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730445881719,16.11289198,165.69,165.64,0.37647]
["bitfinex","SOLUSD",1730445882518,16.11289198,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730445883006,16.11289198,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1730445884102,16.11289198,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730445884504,10.31518022,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730445884701,10.31518022,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1730445885105,10.31518022,165.69,165.66,23.902374]
["bitfinex","SOLUSD",1730445885998,10.31518022,165.69,165.66,29.938674]
["bitfinex","SOLUSD",1730445887217,10.31518022,165.7,165.66,45.029774]
["bitfinex","SOLUSD",1730445887597,16.0025,165.74,165.66,45.029774]
["bitfinex","SOLUSD",1730445887598,10.31518022,165.69,165.66,45.029774]
["bitfinex","SOLUSD",1730445888910,10.31518022,165.68,165.66,38.993474]
["bitfinex","SOLUSD",1730445889554,10.31518022,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730445890509,10.31518022,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1730445893926,10.31518022,165.67,165.66,15.0911]
["bitfinex","SOLUSD",1730445894324,16.0025,165.74,165.66,15.0911]
["bitfinex","SOLUSD",1730445894325,10.31518022,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730445898024,10.31518022,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1730445898211,10.31518022,165.71,165.67,24.153354]
["bitfinex","SOLUSD",1730445899833,10.31518022,165.71,165.67,30.189354]
["bitfinex","SOLUSD",1730445900612,10.31518022,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730445902607,10.31518022,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1730445904237,10.31518022,165.7,165.67,24.027864]
["bitfinex","SOLUSD",1730445904424,10.31518022,165.71,165.67,24.027864]
["bitfinex","SOLUSD",1730445904624,10.31518022,165.7,165.67,24.027864]
["bitfinex","SOLUSD",1730445905316,10.31518022,165.71,165.67,30.063864]
["bitfinex","SOLUSD",1730445905519,20.0,165.72,165.69,24.027864]
["bitfinex","SOLUSD",1730445905726,10.31518022,165.72,165.69,24.027864]
["bitfinex","SOLUSD",1730445906028,16.0025,165.74,165.69,24.027864]
["bitfinex","SOLUSD",1730445906029,10.31518022,165.74,165.7,0.25098]
["bitfinex","SOLUSD",1730445906236,10.31518022,165.74,165.71,0.25098]
["bitfinex","SOLUSD",1730445907116,10.31518022,165.73,165.71,0.25098]
["bitfinex","SOLUSD",1730445907934,10.31518022,165.72,165.71,0.25098]
["bitfinex","SOLUSD",1730445908826,10.31518022,165.73,165.71,0.25098]
["bitfinex","SOLUSD",1730445909430,10.31518022,165.75,165.72,0.12549]
["bitfinex","SOLUSD",1730445909637,10.31518022,165.76,165.73,0.25098]
["bitfinex","SOLUSD",1730445909837,10.31518022,165.77,165.73,0.25098]
["bitfinex","SOLUSD",1730445910224,10.31518022,165.77,165.74,0.12549]
["bitfinex","SOLUSD",1730445910525,10.31518022,165.79,165.75,0.25098]
["bitfinex","SOLUSD",1730445911340,10.31518022,165.79,165.75,6.28408]
["bitfinex","SOLUSD",1730445911733,10.31518022,165.79,165.76,23.776884]
["bitfinex","SOLUSD",1730445912324,10.31518022,165.79,165.77,0.25098]
["bitfinex","SOLUSD",1730445912526,10.31518022,165.8,165.77,0.25098]
["bitfinex","SOLUSD",1730445912833,10.31518022,165.8,165.76,23.776884]
["bitfinex","SOLUSD",1730445915344,10.31518022,165.82,165.78,24.027864]
["bitfinex","SOLUSD",1730445915532,0.6102933,165.83,165.78,24.027864]
["bitfinex","SOLUSD",1730445915533,10.92547352,165.83,165.79,23.902374]
["bitfinex","SOLUSD",1730445915735,10.31518022,165.82,165.79,23.902374]
["bitfinex","SOLUSD",1730445916129,10.31518022,165.82,165.79,0.12549]
["bitfinex","SOLUSD",1730445916326,10.92547352,165.83,165.79,0.12549]
["bitfinex","SOLUSD",1730445916525,0.6102933,165.83,165.79,10.44067022]
["bitfinex","SOLUSD",1730445916740,0.6102933,165.83,165.8,24.027864]
["bitfinex","SOLUSD",1730445917139,0.6102933,165.83,165.81,0.12549]
["bitfinex","SOLUSD",1730445918165,0.6102933,165.83,165.82,23.776884]
["bitfinex","SOLUSD",1730445918827,0.6102933,165.83,165.82,24.153354]
["bitfinex","SOLUSD",1730445919236,0.6102933,165.83,165.82,34.46853422]
["bitfinex","SOLUSD",1730445919560,0.6102933,165.83,165.82,40.49913422]
["bitfinex","SOLUSD",1730445920752,0.6102933,165.83,165.82,56.51993422]
["bitfinex","SOLUSD",1730445920962,0.6102933,165.83,165.82,76.51993422]
["bitfinex","SOLUSD",1730445921127,10.31518022,165.94,165.86,0.25098]
["bitfinex","SOLUSD",1730445921450,10.31518022,165.96,165.92,24.153354]
["bitfinex","SOLUSD",1730445922030,10.31518022,165.95,165.92,24.153354]
["bitfinex","SOLUSD",1730445922232,10.31518022,165.95,165.92,0.37647]
["bitfinex","SOLUSD",1730445922851,10.31518022,165.96,165.92,0.37647]
["bitfinex","SOLUSD",1730445923150,10.31518022,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730445923543,16.6054933,166.0,165.92,24.153354]
["bitfinex","SOLUSD",1730445923544,10.31518022,165.96,165.92,24.153354]
["bitfinex","SOLUSD",1730445924152,10.31518022,165.95,165.92,24.153354]
["bitfinex","SOLUSD",1730445924541,16.06628479,165.95,165.92,24.153354]
["bitfinex","SOLUSD",1730445925840,16.06628479,165.96,165.92,24.153354]
["bitfinex","SOLUSD",1730445926329,16.06628479,165.95,165.92,24.153354]
["bitfinex","SOLUSD",1730445927340,16.06628479,165.96,165.92,30.180254]
["bitfinex","SOLUSD",1730445928246,16.06628479,165.95,165.92,30.180254]
["bitfinex","SOLUSD",1730445928445,16.06628479,165.94,165.92,0.37647]
["bitfinex","SOLUSD",1730445928644,16.06628479,165.96,165.91,40.09414879]
["bitfinex","SOLUSD",1730445928953,16.06628479,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730445929136,16.06628479,165.95,165.92,0.12549]
["bitfinex","SOLUSD",1730445929458,16.06628479,165.96,165.92,6.15239]
["bitfinex","SOLUSD",1730445929635,16.06628479,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1730445930546,16.06628479,165.97,165.94,0.25098]
["bitfinex","SOLUSD",1730445930733,16.06628479,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1730445931140,16.06628479,165.96,165.93,23.902374]
["bitfinex","SOLUSD",1730445931464,16.06628479,165.94,165.91,0.12549]
["bitfinex","SOLUSD",1730445931639,16.06628479,165.94,165.91,0.25098]
["bitfinex","SOLUSD",1730445931839,16.06628479,165.93,165.91,0.25098]
["bitfinex","SOLUSD",1730445932041,16.06628479,165.92,165.88,6.0281]
["bitfinex","SOLUSD",1730445932233,16.06628479,165.93,165.88,22.09438479]
["bitfinex","SOLUSD",1730445932954,16.06628479,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730445933259,16.06628479,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1730445933447,16.06628479,165.92,165.9,0.25098]
["bitfinex","SOLUSD",1730445934566,16.06628479,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1730445939362,16.06628479,165.94,165.9,0.25098]
["bitfinex","SOLUSD",1730445940049,16.06628479,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1730445942042,16.06628479,165.92,165.9,0.25098]
["bitfinex","SOLUSD",1730445944447,10.28558258,165.92,165.9,0.25098]
["bitfinex","SOLUSD",1730445945062,10.28558258,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1730445946272,10.28558258,165.94,165.9,0.25098]
["bitfinex","SOLUSD",1730445946568,10.28558258,165.95,165.92,0.25098]
["bitfinex","SOLUSD",1730445947641,10.28558258,165.96,165.92,0.25098]
["bitfinex","SOLUSD",1730445947968,10.28558258,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1730445950150,16.6054933,166.0,165.94,0.25098]
["bitfinex","SOLUSD",1730445950151,10.28558258,165.97,165.94,0.25098]
["bitfinex","SOLUSD",1730445950759,10.28558258,165.98,165.95,23.902374]
["bitfinex","SOLUSD",1730445951147,10.28558258,165.98,165.96,0.25098]
["bitfinex","SOLUSD",1730445951348,10.28558258,165.99,165.96,0.25098]
["bitfinex","SOLUSD",1730445951565,10.89587588,166.0,165.98,0.25098]
["bitfinex","SOLUSD",1730445953761,10.28558258,165.99,165.98,0.12549]
["bitfinex","SOLUSD",1730445953967,10.28558258,165.99,165.93,24.027864]
["bitfinex","SOLUSD",1730445954285,10.28558258,165.95,165.93,0.12549]
["bitfinex","SOLUSD",1730445954582,0.6102933,166.0,165.93,0.12549]
["bitfinex","SOLUSD",1730445954583,10.28558258,165.94,165.93,0.25098]
["bitfinex","SOLUSD",1730445954784,10.28558258,165.94,165.89,16.31328258]
["bitfinex","SOLUSD",1730445955166,10.28558258,165.93,165.88,25.35578258]
["bitfinex","SOLUSD",1730445955465,10.28558258,165.91,165.88,15.0702]
["bitfinex","SOLUSD",1730445955874,10.28558258,165.9,165.85,32.76198258]
["bitfinex","SOLUSD",1730445956372,10.28558258,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1730445956575,10.28558258,165.9,165.88,0.12549]
["bitfinex","SOLUSD",1730445956980,10.28558258,165.91,165.88,0.25098]
["bitfinex","SOLUSD",1730445958170,10.28558258,165.89,165.88,24.153354]
["bitfinex","SOLUSD",1730445958485,10.28558258,165.9,165.88,24.153354]
["bitfinex","SOLUSD",1730445958790,10.28558258,165.91,165.88,0.37647]
["bitfinex","SOLUSD",1730445960062,10.28558258,165.92,165.88,0.37647]
["bitfinex","SOLUSD",1730445960765,10.28558258,165.91,165.88,0.37647]
["bitfinex","SOLUSD",1730445963601,10.28558258,165.9,165.88,0.37647]
["bitfinex","SOLUSD",1730445963969,10.28558258,165.91,165.88,0.37647]
["bitfinex","SOLUSD",1730445964191,10.28558258,165.9,165.88,0.37647]
["bitfinex","SOLUSD",1730445965082,10.28558258,165.89,165.88,0.37647]
["bitfinex","SOLUSD",1730445965474,10.28558258,165.89,165.88,0.25098]
["bitfinex","SOLUSD",1730445966587,10.28558258,165.89,165.82,45.2287]
["bitfinex","SOLUSD",1730445966869,10.28558258,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730445967600,10.28558258,165.88,165.84,6.15509]
["bitfinex","SOLUSD",1730445967774,10.28558258,165.88,165.85,24.027864]
["bitfinex","SOLUSD",1730445967969,10.28558258,165.87,165.85,24.027864]
["bitfinex","SOLUSD",1730445968176,10.28558258,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730445968489,10.28558258,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730445969370,10.28558258,165.88,165.84,24.153354]
["bitfinex","SOLUSD",1730445969565,10.28558258,165.88,165.84,30.183054]
["bitfinex","SOLUSD",1730445969785,10.28558258,165.89,165.84,30.183054]
["bitfinex","SOLUSD",1730445969985,10.28558258,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730445970192,10.28558258,165.91,165.87,24.153354]
["bitfinex","SOLUSD",1730445970370,10.28558258,165.9,165.87,24.153354]
["bitfinex","SOLUSD",1730445970571,10.28558258,165.9,165.87,0.37647]
["bitfinex","SOLUSD",1730445971275,10.28558258,165.89,165.87,0.37647]
["bitfinex","SOLUSD",1730445972596,10.28558258,165.88,165.87,0.37647]
["bitfinex","SOLUSD",1730445973373,10.28558258,165.9,165.87,0.37647]
["bitfinex","SOLUSD",1730445973887,20.0,165.95,165.87,0.37647]
["bitfinex","SOLUSD",1730445973888,10.28558258,165.91,165.87,0.37647]
["bitfinex","SOLUSD",1730445974096,10.28558258,165.9,165.87,0.37647]
["bitfinex","SOLUSD",1730445974296,10.28558258,165.91,165.87,6.40507]
["bitfinex","SOLUSD",1730445974487,10.28558258,165.9,165.89,0.25098]
["bitfinex","SOLUSD",1730445979009,10.28558258,165.92,165.89,6.27898]
["bitfinex","SOLUSD",1730445979199,10.28558258,165.9,165.84,10.28558258]
["bitfinex","SOLUSD",1730445979389,10.28558258,165.87,165.83,12.32614627]
["bitfinex","SOLUSD",1730445979616,10.28558258,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730445980107,10.28558258,165.87,165.84,6.15519]
["bitfinex","SOLUSD",1730445980491,10.28558258,165.87,165.85,24.027864]
["bitfinex","SOLUSD",1730445981712,10.28558258,165.88,165.85,24.027864]
["bitfinex","SOLUSD",1730445982009,10.28558258,165.91,165.87,0.37647]
["bitfinex","SOLUSD",1730445983108,10.28558258,165.88,165.83,6.29594627]
["bitfinex","SOLUSD",1730445983313,10.28558258,165.85,165.81,37.3593]
["bitfinex","SOLUSD",1730445983513,10.28558258,165.85,165.81,21.108]
["bitfinex","SOLUSD",1730445984395,10.28558258,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730445984581,10.28558258,165.85,165.82,30.183754]
["bitfinex","SOLUSD",1730445985809,10.28558258,165.86,165.82,30.183754]
["bitfinex","SOLUSD",1730445986197,10.28558258,165.86,165.82,45.260254]
["bitfinex","SOLUSD",1730445990314,10.28558258,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730445990516,10.28558258,165.87,165.84,0.37647]
["bitfinex","SOLUSD",1730445990821,10.28558258,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730445991113,10.28558258,165.89,165.86,0.25098]
["bitfinex","SOLUSD",1730445991926,10.28558258,165.91,165.88,0.25098]
["bitfinex","SOLUSD",1730445992083,10.28558258,165.9,165.88,0.25098]
["bitfinex","SOLUSD",1730445993682,10.28558258,165.91,165.88,6.27928]
["bitfinex","SOLUSD",1730445993887,10.28558258,165.91,165.89,23.776884]
["bitfinex","SOLUSD",1730445994823,42.0144,165.95,165.89,29.804884]
["bitfinex","SOLUSD",1730445994990,10.28558258,165.94,165.9,0.25098]
["bitfinex","SOLUSD",1730445995687,10.28558258,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1730445995901,10.28558258,165.94,165.91,0.12549]
["bitfinex","SOLUSD",1730445996494,10.28558258,165.94,165.92,0.25098]
["bitfinex","SOLUSD",1730446000523,10.28558258,165.95,165.92,0.25098]
["bitfinex","SOLUSD",1730446002010,10.28558258,165.94,165.92,0.25098]
["bitfinex","SOLUSD",1730446002818,10.28558258,165.95,165.92,0.25098]
["bitfinex","SOLUSD",1730446005394,20.0,165.98,165.92,0.25098]
["bitfinex","SOLUSD",1730446005395,10.28558258,165.98,165.94,0.25098]
["bitfinex","SOLUSD",1730446005609,0.6102933,166.0,165.95,0.25098]
["bitfinex","SOLUSD",1730446005610,10.28558258,165.99,165.95,0.25098]
["bitfinex","SOLUSD",1730446005916,0.6102933,166.0,165.99,0.12549]
["bitfinex","SOLUSD",1730446006112,0.6102933,166.0,165.99,0.37647]
["bitfinex","SOLUSD",1730446006521,0.6102933,166.0,165.99,10.66205258]
["bitfinex","SOLUSD",1730446006817,0.6102933,166.0,165.99,34.43893658]
["bitfinex","SOLUSD",1730446007397,0.6102933,166.0,165.99,40.46333658]
["bitfinex","SOLUSD",1730446016416,0.6102933,166.0,165.99,30.177754]
["bitfinex","SOLUSD",1730446017527,0.6102933,166.0,165.99,40.46333658]
["bitfinex","SOLUSD",1730446018028,0.6102933,166.0,165.99,30.177754]
["bitfinex","SOLUSD",1730446019913,0.6102933,166.0,165.99,40.46333658]
["bitfinex","SOLUSD",1730446020336,0.6102933,166.0,165.99,30.177754]
["bitfinex","SOLUSD",1730446024327,0.6102933,166.0,165.95,16.2628]
["bitfinex","SOLUSD",1730446024328,10.89587588,166.0,165.95,15.0647]
["bitfinex","SOLUSD",1730446024531,10.28558258,165.98,165.95,21.0902]
["bitfinex","SOLUSD",1730446024723,10.28558258,165.97,165.95,21.0902]
["bitfinex","SOLUSD",1730446025422,10.28558258,165.98,165.95,21.0902]
["bitfinex","SOLUSD",1730446025614,10.28558258,165.98,165.95,15.0647]
["bitfinex","SOLUSD",1730446025933,10.28558258,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1730446026309,10.28558258,165.97,165.96,24.027864]
["bitfinex","SOLUSD",1730446027320,10.28558258,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1730446028708,10.28558258,165.98,165.95,15.0647]
["bitfinex","SOLUSD",1730446030030,10.28558258,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1730446030232,10.28558258,165.98,165.95,15.0647]
["bitfinex","SOLUSD",1730446030617,10.28558258,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1730446031836,10.28558258,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730446032158,10.28558258,165.94,165.91,15.0677]
["bitfinex","SOLUSD",1730446032444,10.28558258,165.93,165.91,15.0677]
["bitfinex","SOLUSD",1730446032821,10.28558258,165.95,165.92,0.12549]
["bitfinex","SOLUSD",1730446033015,10.28558258,165.96,165.92,6.15229]
["bitfinex","SOLUSD",1730446033214,10.28558258,165.96,165.93,0.25098]
["bitfinex","SOLUSD",1730446033452,10.28558258,165.96,165.93,24.027864]
["bitfinex","SOLUSD",1730446034017,10.28558258,165.95,165.93,24.027864]
["bitfinex","SOLUSD",1730446034349,10.28558258,165.94,165.93,24.027864]
["bitfinex","SOLUSD",1730446034521,10.28558258,165.94,165.91,15.0677]
["bitfinex","SOLUSD",1730446034839,10.28558258,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730446035015,10.28558258,165.9,165.87,21.36391696]
["bitfinex","SOLUSD",1730446035226,10.28558258,165.89,165.87,15.0716]
["bitfinex","SOLUSD",1730446035437,10.28558258,165.88,165.87,15.0716]
["bitfinex","SOLUSD",1730446035641,10.28558258,165.88,165.83,27.399837]
["bitfinex","SOLUSD",1730446035834,10.28558258,165.85,165.83,21.369637]
["bitfinex","SOLUSD",1730446036037,10.28558258,165.86,165.83,21.369637]
["bitfinex","SOLUSD",1730446036243,10.28558258,165.86,165.83,27.399837]
["bitfinex","SOLUSD",1730446036536,10.28558258,165.86,165.83,21.1056]
["bitfinex","SOLUSD",1730446037132,10.28558258,165.86,165.84,24.027864]
["bitfinex","SOLUSD",1730446037333,16.616,165.94,165.83,21.1056]
["bitfinex","SOLUSD",1730446037334,10.28558258,165.85,165.83,21.1056]
["bitfinex","SOLUSD",1730446037837,10.28558258,165.86,165.83,21.1056]
["bitfinex","SOLUSD",1730446039451,10.28558258,165.86,165.83,15.0754]
["bitfinex","SOLUSD",1730446039674,41.14233032,165.96,165.83,15.0754]
["bitfinex","SOLUSD",1730446039675,10.28558258,165.97,165.87,0.12549]
["bitfinex","SOLUSD",1730446039862,10.28558258,165.96,165.92,24.153354]
["bitfinex","SOLUSD",1730446040362,10.28558258,165.97,165.92,24.153354]
["bitfinex","SOLUSD",1730446040535,10.28558258,165.97,165.92,34.43893658]
["bitfinex","SOLUSD",1730446040741,10.28558258,165.98,165.92,34.43893658]
["bitfinex","SOLUSD",1730446041535,10.28558258,165.98,165.94,24.027864]
["bitfinex","SOLUSD",1730446041742,10.28558258,165.97,165.94,24.027864]
["bitfinex","SOLUSD",1730446042562,16.06183505,165.97,165.94,24.027864]
["bitfinex","SOLUSD",1730446044853,16.06183505,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730446045241,16.06183505,165.94,165.9,23.902374]
["bitfinex","SOLUSD",1730446045549,16.06183505,165.94,165.89,15.0697]
["bitfinex","SOLUSD",1730446046140,16.06183505,165.93,165.89,15.0697]
["bitfinex","SOLUSD",1730446046653,16.06183505,165.94,165.89,37.15953505]
["bitfinex","SOLUSD",1730446047050,16.06183505,165.95,165.9,16.31281505]
["bitfinex","SOLUSD",1730446048040,16.06183505,165.95,165.9,22.34051505]
["bitfinex","SOLUSD",1730446048955,37.59933505,165.96,165.9,22.34051505]
["bitfinex","SOLUSD",1730446049158,37.59933505,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730446049363,31.39093505,165.96,165.91,39.83871905]
["bitfinex","SOLUSD",1730446049563,16.06183505,165.96,165.91,39.83871905]
["bitfinex","SOLUSD",1730446049744,21.8352933,166.0,165.92,16.06183505]
["bitfinex","SOLUSD",1730446049745,16.06183505,165.97,165.92,16.06183505]
["bitfinex","SOLUSD",1730446050257,36.06183505,165.96,165.91,39.83871905]
["bitfinex","SOLUSD",1730446051244,20.0,165.96,165.92,22.33981505]
["bitfinex","SOLUSD",1730446051460,16.06183505,165.97,165.92,37.40731505]
["bitfinex","SOLUSD",1730446052055,16.06183505,165.98,165.93,39.83871905]
["bitfinex","SOLUSD",1730446052255,16.06183505,165.98,165.94,0.25098]
["bitfinex","SOLUSD",1730446053856,16.06183505,165.98,165.94,6.27718]
["bitfinex","SOLUSD",1730446054155,20.0,165.98,165.94,6.27718]
["bitfinex","SOLUSD",1730446054366,36.06183505,165.98,165.94,6.27718]
["bitfinex","SOLUSD",1730446054549,16.06183505,165.97,165.94,6.27718]
["bitfinex","SOLUSD",1730446056462,16.06183505,165.98,165.94,6.27718]
["bitfinex","SOLUSD",1730446056851,16.06183505,165.97,165.94,0.25098]
["bitfinex","SOLUSD",1730446057260,16.06183505,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730446057461,16.06183505,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730446057763,16.06183505,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730446057963,16.06183505,165.94,165.9,0.25098]
["bitfinex","SOLUSD",1730446058648,16.06183505,165.95,165.91,0.12549]
["bitfinex","SOLUSD",1730446058855,16.06183505,165.96,165.91,24.027864]
["bitfinex","SOLUSD",1730446059347,16.06183505,165.96,165.91,40.08969905]
["bitfinex","SOLUSD",1730446059571,16.06183505,165.98,165.93,16.06183505]
["bitfinex","SOLUSD",1730446059746,16.06183505,165.97,165.92,16.18732505]
["bitfinex","SOLUSD",1730446060170,16.06183505,165.97,165.93,24.027864]
["bitfinex","SOLUSD",1730446061049,16.06183505,165.96,165.93,24.027864]
["bitfinex","SOLUSD",1730446062362,0.1,165.98,165.89,16.06183505]
["bitfinex","SOLUSD",1730446062558,16.06183505,165.93,165.88,22.08993505]
["bitfinex","SOLUSD",1730446063758,16.06183505,165.93,165.89,24.027864]
["bitfinex","SOLUSD",1730446064472,10.28475364,165.93,165.89,24.027864]
["bitfinex","SOLUSD",1730446065057,10.28475364,165.9,165.86,15.0725]
["bitfinex","SOLUSD",1730446065264,10.28475364,165.89,165.86,15.0725]
["bitfinex","SOLUSD",1730446065452,10.28475364,165.88,165.86,15.0725]
["bitfinex","SOLUSD",1730446065655,10.28475364,165.89,165.86,15.0725]
["bitfinex","SOLUSD",1730446065871,10.28475364,165.9,165.86,15.0725]
["bitfinex","SOLUSD",1730446066258,10.28475364,165.9,165.87,24.027864]
["bitfinex","SOLUSD",1730446070169,10.28475364,165.9,165.87,30.056664]
["bitfinex","SOLUSD",1730446070381,10.28475364,165.91,165.87,30.056664]
["bitfinex","SOLUSD",1730446070877,10.28475364,165.89,165.87,30.056664]
["bitfinex","SOLUSD",1730446071175,10.28475364,165.88,165.84,6.0298]
["bitfinex","SOLUSD",1730446072159,10.28475364,165.86,165.82,15.076]
["bitfinex","SOLUSD",1730446072481,10.28475364,165.89,165.83,10.41024364]
["bitfinex","SOLUSD",1730446072660,10.28475364,165.88,165.83,10.41024364]
["bitfinex","SOLUSD",1730446073267,10.28475364,165.87,165.83,6.15539]
["bitfinex","SOLUSD",1730446073864,10.28475364,165.87,165.84,23.902374]
["bitfinex","SOLUSD",1730446074868,10.28475364,165.9,165.86,23.902374]
["bitfinex","SOLUSD",1730446075077,20.0,165.9,165.86,34.18712764]
["bitfinex","SOLUSD",1730446075277,10.28475364,165.92,165.87,10.41024364]
["bitfinex","SOLUSD",1730446075462,10.28475364,165.92,165.88,23.902374]
["bitfinex","SOLUSD",1730446076466,16.07310356,165.91,165.88,23.902374]
["bitfinex","SOLUSD",1730446076667,16.07310356,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1730446077067,16.07310356,165.89,165.87,29.930874]
["bitfinex","SOLUSD",1730446077578,16.07310356,165.89,165.85,23.902374]
["bitfinex","SOLUSD",1730446077785,16.07310356,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730446078157,16.07310356,165.88,165.85,23.902374]
["bitfinex","SOLUSD",1730446078362,16.07310356,165.86,165.82,6.0303]
["bitfinex","SOLUSD",1730446078662,16.07310356,165.85,165.82,6.0303]
["bitfinex","SOLUSD",1730446079081,16.07310356,165.86,165.82,6.0303]
["bitfinex","SOLUSD",1730446079583,16.07310356,165.88,165.83,16.07310356]
["bitfinex","SOLUSD",1730446080884,16.07310356,165.89,165.84,40.10096756]
["bitfinex","SOLUSD",1730446081063,16.07310356,165.9,165.85,16.07310356]
["bitfinex","SOLUSD",1730446081462,16.07310356,165.9,165.86,24.027864]
["bitfinex","SOLUSD",1730446082665,16.07310356,165.9,165.86,30.056964]
["bitfinex","SOLUSD",1730446083072,16.2005,165.93,165.86,30.056964]
["bitfinex","SOLUSD",1730446083073,16.07310356,165.91,165.86,30.056964]
["bitfinex","SOLUSD",1730446084274,16.07310356,165.91,165.86,46.13006756]
["bitfinex","SOLUSD",1730446084467,16.07310356,165.89,165.86,30.056964]
["bitfinex","SOLUSD",1730446084665,16.07310356,165.9,165.86,30.056964]
["bitfinex","SOLUSD",1730446084863,16.2005,165.93,165.86,30.056964]
["bitfinex","SOLUSD",1730446084864,16.07310356,165.89,165.86,30.056964]
["bitfinex","SOLUSD",1730446085791,16.07310356,165.9,165.86,30.056964]
["bitfinex","SOLUSD",1730446087970,16.07310356,165.89,165.86,30.056964]
["bitfinex","SOLUSD",1730446088480,16.07310356,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730446088790,16.07310356,165.88,165.83,37.17890356]
["bitfinex","SOLUSD",1730446089390,16.2005,165.93,165.85,22.10260356]
["bitfinex","SOLUSD",1730446089595,20.0,165.9,165.86,16.07310356]
["bitfinex","SOLUSD",1730446089792,16.07310356,165.91,165.86,16.07310356]
["bitfinex","SOLUSD",1730446090284,16.07310356,165.92,165.87,40.22645756]
["bitfinex","SOLUSD",1730446090489,20.0,165.92,165.88,16.07310356]
["bitfinex","SOLUSD",1730446090989,16.07310356,165.91,165.87,0.25098]
["bitfinex","SOLUSD",1730446091398,36.07310356,165.92,165.87,16.32408356]
["bitfinex","SOLUSD",1730446091577,16.07310356,165.92,165.88,29.805284]
["bitfinex","SOLUSD",1730446092776,16.07310356,165.91,165.88,29.805284]
["bitfinex","SOLUSD",1730446092974,16.07310356,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730446093186,16.07310356,165.91,165.86,0.12549]
["bitfinex","SOLUSD",1730446093398,16.07310356,165.91,165.86,0.25098]
["bitfinex","SOLUSD",1730446093603,16.07310356,165.91,165.86,6.28008]
["bitfinex","SOLUSD",1730446094178,16.07310356,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730446094378,16.07310356,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730446094579,16.07310356,165.87,165.83,6.0299]
["bitfinex","SOLUSD",1730446095294,16.07310356,165.86,165.82,6.29624863]
["bitfinex","SOLUSD",1730446095498,16.07310356,165.85,165.81,21.1075]
["bitfinex","SOLUSD",1730446095999,16.07310356,165.86,165.81,37.18060356]
["bitfinex","SOLUSD",1730446096508,16.07310356,165.85,165.82,24.027864]
["bitfinex","SOLUSD",1730446096713,16.07310356,165.84,165.79,22.10440356]
["bitfinex","SOLUSD",1730446097001,16.07310356,165.83,165.79,6.0313]
["bitfinex","SOLUSD",1730446097203,16.07310356,165.83,165.78,22.10500356]
["bitfinex","SOLUSD",1730446097402,16.07310356,165.82,165.78,6.0319]
["bitfinex","SOLUSD",1730446097587,16.07310356,165.83,165.78,22.10500356]
["bitfinex","SOLUSD",1730446097786,0.2,165.89,165.8,16.07310356]
["bitfinex","SOLUSD",1730446097787,16.07310356,165.85,165.8,16.07310356]
["bitfinex","SOLUSD",1730446098785,16.07310356,165.85,165.79,16.19859356]
["bitfinex","SOLUSD",1730446098982,16.07310356,165.85,165.81,24.027864]
["bitfinex","SOLUSD",1730446099199,0.1,165.9,165.81,24.027864]
["bitfinex","SOLUSD",1730446099200,16.07310356,165.86,165.81,24.027864]
["bitfinex","SOLUSD",1730446099385,36.07310356,165.85,165.81,24.027864]
["bitfinex","SOLUSD",1730446100688,36.07310356,165.85,165.81,30.058664]
["bitfinex","SOLUSD",1730446101493,16.07310356,165.84,165.81,30.058664]
["bitfinex","SOLUSD",1730446101686,16.07310356,165.83,165.78,31.15330356]
["bitfinex","SOLUSD",1730446101890,16.07310356,165.82,165.79,24.027864]
["bitfinex","SOLUSD",1730446102608,10.29949506,165.82,165.79,24.027864]
["bitfinex","SOLUSD",1730446102992,10.29949506,165.8,165.76,6.29831236]
["bitfinex","SOLUSD",1730446103190,10.29949506,165.8,165.76,23.776884]
["bitfinex","SOLUSD",1730446103391,10.29949506,165.8,165.77,0.12549]
["bitfinex","SOLUSD",1730446103599,10.29949506,165.81,165.77,0.12549]
["bitfinex","SOLUSD",1730446104199,10.29949506,165.81,165.77,0.25098]
["bitfinex","SOLUSD",1730446104398,42.3437,165.85,165.76,6.0324]
["bitfinex","SOLUSD",1730446104399,0.1,165.84,165.76,6.0324]
["bitfinex","SOLUSD",1730446104593,16.09557215,165.83,165.78,16.09557215]
["bitfinex","SOLUSD",1730446104809,20.0,165.83,165.78,16.09557215]
["bitfinex","SOLUSD",1730446105008,31.99047215,165.85,165.8,16.09557215]
["bitfinex","SOLUSD",1730446106012,16.09557215,165.86,165.82,24.027864]
["bitfinex","SOLUSD",1730446106327,16.09557215,165.86,165.82,30.058364]
["bitfinex","SOLUSD",1730446108219,16.09557215,165.87,165.82,61.23043615]
["bitfinex","SOLUSD",1730446108422,20.0,165.86,165.83,16.09557215]
["bitfinex","SOLUSD",1730446109220,20.0,165.88,165.83,22.12567215]
["bitfinex","SOLUSD",1730446109426,16.09557215,165.87,165.83,6.0301]
["bitfinex","SOLUSD",1730446109723,20.0,165.86,165.83,6.0301]
["bitfinex","SOLUSD",1730446110105,20.0,165.86,165.83,22.12567215]
["bitfinex","SOLUSD",1730446110520,36.09557215,165.87,165.83,6.0301]
["bitfinex","SOLUSD",1730446110894,20.0,165.87,165.83,22.12567215]
["bitfinex","SOLUSD",1730446111828,16.09557215,165.88,165.84,40.12343615]
["bitfinex","SOLUSD",1730446114315,16.09557215,165.88,165.84,24.027864]
["bitfinex","SOLUSD",1730446114621,16.09557215,165.87,165.84,24.027864]
["bitfinex","SOLUSD",1730446115505,16.09557215,165.88,165.84,24.027864]
["bitfinex","SOLUSD",1730446115831,16.09557215,165.87,165.84,24.027864]
["bitfinex","SOLUSD",1730446116006,36.09557215,165.88,165.84,24.027864]
["bitfinex","SOLUSD",1730446116609,31.19547215,165.89,165.84,40.12343615]
["bitfinex","SOLUSD",1730446119431,16.09557215,165.88,165.84,24.027864]
["bitfinex","SOLUSD",1730446120928,16.09557215,165.9,165.85,16.09557215]
["bitfinex","SOLUSD",1730446121831,16.09557215,165.92,165.86,40.12343615]
["bitfinex","SOLUSD",1730446122049,20.0,165.91,165.86,40.12343615]
["bitfinex","SOLUSD",1730446123526,20.0,165.92,165.87,16.09557215]
["bitfinex","SOLUSD",1730446124401,20.0,165.92,165.87,10.28598891]
["bitfinex","SOLUSD",1730446124822,10.28598891,165.92,165.87,10.28598891]
["bitfinex","SOLUSD",1730446125019,10.28598891,165.91,165.86,40.34295291]
["bitfinex","SOLUSD",1730446128633,10.28598891,165.89,165.86,24.027864]
["bitfinex","SOLUSD",1730446128826,10.28598891,165.89,165.85,24.027864]
["bitfinex","SOLUSD",1730446131537,10.28598891,165.89,165.85,30.057364]
["bitfinex","SOLUSD",1730446131718,10.28598891,165.9,165.85,40.34335291]
["bitfinex","SOLUSD",1730446132830,10.28598891,165.91,165.85,40.34335291]
["bitfinex","SOLUSD",1730446133039,20.0,165.9,165.85,40.34335291]
["bitfinex","SOLUSD",1730446133538,10.28598891,165.92,165.87,10.28598891]
["bitfinex","SOLUSD",1730446133723,20.0,165.91,165.88,10.28598891]
["bitfinex","SOLUSD",1730446134129,20.0,165.92,165.88,10.28598891]
["bitfinex","SOLUSD",1730446134523,10.28598891,165.93,165.88,10.28598891]
["bitfinex","SOLUSD",1730446134720,10.28598891,165.94,165.88,10.28598891]
["bitfinex","SOLUSD",1730446135045,10.28598891,165.92,165.88,24.027864]
["bitfinex","SOLUSD",1730446135631,10.28598891,165.91,165.88,24.027864]
["bitfinex","SOLUSD",1730446136344,10.28598891,165.92,165.88,24.027864]
["bitfinex","SOLUSD",1730446136640,10.28598891,165.91,165.87,6.0284]
["bitfinex","SOLUSD",1730446136828,10.28598891,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730446138334,10.28598891,165.89,165.85,24.027864]
["bitfinex","SOLUSD",1730446138838,10.28598891,165.9,165.85,34.31385291]
["bitfinex","SOLUSD",1730446140616,10.28598891,165.89,165.85,24.027864]
["bitfinex","SOLUSD",1730446140938,10.28598891,165.89,165.85,30.057364]
["bitfinex","SOLUSD",1730446141137,10.28598891,165.91,165.85,55.41715291]
["bitfinex","SOLUSD",1730446141340,10.28598891,165.9,165.85,55.41715291]
["bitfinex","SOLUSD",1730446142523,10.28598891,165.89,165.83,26.73608891]
["bitfinex","SOLUSD",1730446142727,41.14395564,165.96,165.83,29.806884]
["bitfinex","SOLUSD",1730446142728,10.28598891,165.87,165.83,29.806884]
["bitfinex","SOLUSD",1730446143323,10.28598891,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730446143633,10.28598891,165.87,165.82,15.0764]
["bitfinex","SOLUSD",1730446143831,10.28598891,165.87,165.82,21.107]
["bitfinex","SOLUSD",1730446144142,10.28598891,165.88,165.83,10.28598891]
["bitfinex","SOLUSD",1730446144643,10.28598891,165.9,165.85,10.28598891]
["bitfinex","SOLUSD",1730446145527,10.28598891,165.9,165.85,16.31538891]
["bitfinex","SOLUSD",1730446148352,10.28598891,165.9,165.84,10.28598891]
["bitfinex","SOLUSD",1730446148534,10.28598891,165.9,165.85,24.027864]
["bitfinex","SOLUSD",1730446150457,10.28598891,165.9,165.85,30.057364]
["bitfinex","SOLUSD",1730446151049,20.0,165.91,165.87,24.027864]
["bitfinex","SOLUSD",1730446151233,30.28598891,165.91,165.87,24.027864]
["bitfinex","SOLUSD",1730446151436,10.28598891,165.9,165.87,0.25098]
["bitfinex","SOLUSD",1730446155359,10.28598891,165.91,165.87,0.25098]
["bitfinex","SOLUSD",1730446155749,10.28598891,165.88,165.82,25.36238891]
["bitfinex","SOLUSD",1730446156157,10.28598891,165.88,165.83,10.28598891]
["bitfinex","SOLUSD",1730446157043,10.28598891,165.88,165.83,16.31618891]
["bitfinex","SOLUSD",1730446157243,10.28598891,165.88,165.84,23.902374]
["bitfinex","SOLUSD",1730446158160,10.28598891,165.89,165.84,23.902374]
["bitfinex","SOLUSD",1730446158473,20.0,165.9,165.86,23.902374]
["bitfinex","SOLUSD",1730446159341,20.0,165.9,165.86,29.931474]
["bitfinex","SOLUSD",1730446159563,20.0,165.9,165.86,40.21746291]
["bitfinex","SOLUSD",1730446159939,10.28598891,165.91,165.86,40.21746291]
["bitfinex","SOLUSD",1730446160643,10.28598891,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730446160961,10.28598891,165.89,165.87,0.12549]
["bitfinex","SOLUSD",1730446161466,10.28598891,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1730446162355,10.28598891,165.88,165.86,23.902374]
["bitfinex","SOLUSD",1730446162946,10.28598891,165.89,165.86,23.902374]
["bitfinex","SOLUSD",1730446168050,10.28598891,165.87,165.83,6.0301]
["bitfinex","SOLUSD",1730446169073,10.28598891,165.88,165.83,10.28598891]
["bitfinex","SOLUSD",1730446169269,10.28598891,165.88,165.84,24.027864]
["bitfinex","SOLUSD",1730446169442,10.28598891,165.89,165.84,10.53696891]
["bitfinex","SOLUSD",1730446169639,10.28598891,165.9,165.85,34.06287291]
["bitfinex","SOLUSD",1730446169868,10.28598891,165.91,165.86,10.53696891]
["bitfinex","SOLUSD",1730446170070,10.28598891,165.92,165.87,34.06287291]
["bitfinex","SOLUSD",1730446170370,10.28598891,165.92,165.87,10.28598891]
["bitfinex","SOLUSD",1730446170667,20.0,165.91,165.87,10.28598891]
["bitfinex","SOLUSD",1730446170880,30.28598891,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730446172458,10.28598891,165.89,165.87,23.776884]
["bitfinex","SOLUSD",1730446173161,10.28598891,165.9,165.87,23.776884]
["bitfinex","SOLUSD",1730446173356,10.28598891,165.89,165.87,23.776884]
["bitfinex","SOLUSD",1730446176353,10.28598891,165.89,165.86,24.027864]
["bitfinex","SOLUSD",1730446176855,10.28598891,165.9,165.86,24.027864]
["bitfinex","SOLUSD",1730446177050,10.28598891,165.9,165.86,30.056764]
["bitfinex","SOLUSD",1730446181764,10.28598891,165.89,165.86,30.056764]
["bitfinex","SOLUSD",1730446183283,10.28598891,165.9,165.86,30.056764]
["bitfinex","SOLUSD",1730446187464,10.28598891,165.89,165.86,30.056764]
["bitfinex","SOLUSD",1730446190393,10.28598891,165.89,165.86,24.027864]
["bitfinex","SOLUSD",1730446190573,10.28598891,165.87,165.86,23.776884]
["bitfinex","SOLUSD",1730446190888,10.28598891,165.88,165.86,23.776884]
["bitfinex","SOLUSD",1730446193979,20.0,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1730446193980,10.28598891,165.89,165.86,23.776884]
["bitfinex","SOLUSD",1730446195580,10.28598891,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446195777,20.0,165.91,165.87,0.25098]
["bitfinex","SOLUSD",1730446195966,30.28598891,165.91,165.87,0.25098]
["bitfinex","SOLUSD",1730446197489,10.28598891,165.9,165.87,0.25098]
["bitfinex","SOLUSD",1730446200374,10.28598891,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1730446200571,20.0,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1730446200768,20.0,165.91,165.87,24.027864]
["bitfinex","SOLUSD",1730446200769,10.28598891,165.89,165.87,24.027864]
["bitfinex","SOLUSD",1730446203282,10.28598891,165.9,165.87,24.027864]
["bitfinex","SOLUSD",1730446203499,10.28598891,165.95,165.9,24.027864]
["bitfinex","SOLUSD",1730446203687,10.28598891,165.95,165.9,34.31385291]
["bitfinex","SOLUSD",1730446204382,10.28598891,165.94,165.9,24.027864]
["bitfinex","SOLUSD",1730446204872,22.9815,165.99,165.9,34.31385291]
["bitfinex","SOLUSD",1730446205072,10.28598891,165.91,165.86,0.12549]
["bitfinex","SOLUSD",1730446205278,10.28598891,165.91,165.86,10.28598891]
["bitfinex","SOLUSD",1730446205490,10.28598891,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730446205800,10.28598891,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730446206298,10.28598891,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730446206467,10.28598891,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730446207678,10.28598891,165.89,165.86,24.027864]
["bitfinex","SOLUSD",1730446207879,10.28598891,165.89,165.86,23.776884]
["bitfinex","SOLUSD",1730446208691,15.6398,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1730446208692,10.28598891,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446209700,10.28598891,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730446210001,10.28598891,165.93,165.88,23.776884]
["bitfinex","SOLUSD",1730446210396,10.28598891,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730446210878,10.28598891,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730446211080,10.28598891,165.93,165.89,24.027864]
["bitfinex","SOLUSD",1730446211394,10.28598891,165.96,165.91,34.31385291]
["bitfinex","SOLUSD",1730446212400,10.28598891,165.95,165.91,24.027864]
["bitfinex","SOLUSD",1730446212994,10.28598891,165.96,165.91,34.31385291]
["bitfinex","SOLUSD",1730446214093,10.28598891,165.98,165.94,10.41147891]
["bitfinex","SOLUSD",1730446214296,10.28598891,165.98,165.95,24.027864]
["bitfinex","SOLUSD",1730446214598,0.6102933,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446214984,0.6102933,166.0,165.98,0.25098]
["bitfinex","SOLUSD",1730446215182,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446215382,0.6102933,166.0,165.99,34.43934291]
["bitfinex","SOLUSD",1730446215700,0.6102933,166.0,165.99,40.46374291]
["bitfinex","SOLUSD",1730446221688,0.6102933,166.0,165.99,24.153354]
["bitfinex","SOLUSD",1730446221904,0.6102933,166.0,165.97,25.34808891]
["bitfinex","SOLUSD",1730446222081,0.6102933,166.0,165.98,0.12549]
["bitfinex","SOLUSD",1730446222281,10.89628221,166.0,165.95,10.28598891]
["bitfinex","SOLUSD",1730446222483,10.28598891,165.99,165.94,10.28598891]
["bitfinex","SOLUSD",1730446222711,10.28598891,165.98,165.93,31.37828891]
["bitfinex","SOLUSD",1730446223203,10.28598891,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730446223504,10.89628221,166.0,165.95,10.28598891]
["bitfinex","SOLUSD",1730446223922,10.89628221,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730446224510,0.6102933,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446224709,0.6102933,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730446225208,0.6102933,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446225410,0.6102933,166.0,165.97,0.25098]
["bitfinex","SOLUSD",1730446225622,0.6102933,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730446226322,0.6102933,166.0,165.97,0.25098]
["bitfinex","SOLUSD",1730446226323,10.89628221,166.0,165.97,0.25098]
["bitfinex","SOLUSD",1730446226512,0.6102933,166.0,165.99,0.12549]
["bitfinex","SOLUSD",1730446226813,0.6102933,166.0,165.99,0.25098]
["bitfinex","SOLUSD",1730446228422,10.89628221,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730446228714,10.28598891,165.99,165.98,23.776884]
["bitfinex","SOLUSD",1730446229297,10.28598891,165.99,165.96,0.25098]
["bitfinex","SOLUSD",1730446229622,10.28598891,165.99,165.96,24.027864]
["bitfinex","SOLUSD",1730446229992,10.28598891,165.99,165.96,0.12549]
["bitfinex","SOLUSD",1730446230424,10.89628221,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730446230921,0.6102933,166.0,165.97,10.28598891]
["bitfinex","SOLUSD",1730446231103,0.6102933,166.0,165.98,10.53696891]
["bitfinex","SOLUSD",1730446231308,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446231500,0.6102933,166.0,165.99,34.31385291]
["bitfinex","SOLUSD",1730446231697,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446232513,0.6102933,166.0,165.99,0.25098]
["bitfinex","SOLUSD",1730446241508,10.89628221,166.0,165.94,10.28598891]
["bitfinex","SOLUSD",1730446241818,10.28598891,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730446242031,10.28598891,165.99,165.94,10.41147891]
["bitfinex","SOLUSD",1730446242232,10.89628221,166.0,165.95,10.28598891]
["bitfinex","SOLUSD",1730446242832,10.89628221,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730446244735,0.6102933,166.0,165.96,10.28598891]
["bitfinex","SOLUSD",1730446245118,20.6102933,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446245821,0.6102933,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446246020,0.6102933,166.0,165.98,10.53696891]
["bitfinex","SOLUSD",1730446246240,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446246530,0.6102933,166.0,165.99,34.43934291]
["bitfinex","SOLUSD",1730446247833,0.6102933,166.0,165.99,24.153354]
["bitfinex","SOLUSD",1730446248223,0.6102933,166.0,165.99,0.25098]
["bitfinex","SOLUSD",1730446250125,0.6102933,166.0,165.99,16.56136891]
["bitfinex","SOLUSD",1730446250327,0.6102933,166.0,165.99,40.33825291]
["bitfinex","SOLUSD",1730446250521,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446253939,0.6102933,166.0,165.99,40.46374291]
["bitfinex","SOLUSD",1730446255457,0.6102933,166.0,165.99,34.31385291]
["bitfinex","SOLUSD",1730446255634,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446256826,0.6102933,166.0,165.99,0.25098]
["bitfinex","SOLUSD",1730446257928,0.6102933,166.0,165.97,15.0626]
["bitfinex","SOLUSD",1730446258526,10.89628221,166.0,165.97,15.0626]
["bitfinex","SOLUSD",1730446259139,0.6102933,166.0,165.96,10.28598891]
["bitfinex","SOLUSD",1730446259341,0.6102933,166.0,165.97,24.027864]
["bitfinex","SOLUSD",1730446259647,10.89628221,166.0,165.95,0.25098]
["bitfinex","SOLUSD",1730446260250,10.89628221,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730446260552,30.89628221,166.0,165.96,0.12549]
["bitfinex","SOLUSD",1730446260746,0.6102933,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446262447,0.6102933,166.0,165.98,10.53696891]
["bitfinex","SOLUSD",1730446262656,0.6102933,166.0,165.99,24.027864]
["bitfinex","SOLUSD",1730446263761,0.6102933,166.0,165.99,40.46374291]
["bitfinex","SOLUSD",1730446270662,0.6102933,166.0,165.99,76.77234291]
["bitfinex","SOLUSD",1730446270864,0.6102933,166.0,165.99,76.87234291]
["bitfinex","SOLUSD",1730446271155,10.28598891,166.12,166.0,44.353354]
["bitfinex","SOLUSD",1730446271343,10.28598891,166.12,166.07,10.28598891]
["bitfinex","SOLUSD",1730446271542,10.28598891,166.13,166.08,10.28598891]
["bitfinex","SOLUSD",1730446271732,10.28598891,166.14,166.09,34.06287291]
["bitfinex","SOLUSD",1730446271930,10.28598891,166.15,166.1,10.28598891]
["bitfinex","SOLUSD",1730446272133,10.28598891,166.15,166.06,16.5284]
["bitfinex","SOLUSD",1730446272134,10.28598891,166.15,166.11,34.06287291]
["bitfinex","SOLUSD",1730446272542,10.28598891,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446272948,10.28598891,166.14,166.11,23.776884]
["bitfinex","SOLUSD",1730446273453,10.28598891,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730446274353,10.28598891,166.14,166.11,23.776884]
["bitfinex","SOLUSD",1730446275867,10.28598891,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446276476,20.0,166.15,166.11,34.06287291]
["bitfinex","SOLUSD",1730446276756,10.89628221,166.16,166.12,10.28598891]
["bitfinex","SOLUSD",1730446276969,10.89628221,166.16,166.11,34.06287291]
["bitfinex","SOLUSD",1730446277649,0.6102933,166.16,166.13,10.28598891]
["bitfinex","SOLUSD",1730446277850,0.6102933,166.16,166.12,10.41147891]
["bitfinex","SOLUSD",1730446278060,0.6102933,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730446278437,10.89628221,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730446278845,10.89628221,166.16,166.12,23.902374]
["bitfinex","SOLUSD",1730446279241,10.28598891,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1730446279567,0.6102933,166.16,166.08,10.28598891]
["bitfinex","SOLUSD",1730446279568,10.28598891,166.13,166.08,10.28598891]
["bitfinex","SOLUSD",1730446279892,10.28598891,166.12,166.08,10.28598891]
["bitfinex","SOLUSD",1730446280167,10.28598891,166.13,166.08,10.28598891]
["bitfinex","SOLUSD",1730446280763,10.28598891,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730446281347,10.28598891,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730446282378,10.28598891,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730446283279,10.28598891,166.11,166.05,16.30798891]
["bitfinex","SOLUSD",1730446283575,10.28598891,166.08,166.03,10.28598891]
["bitfinex","SOLUSD",1730446283776,10.28598891,166.07,166.02,10.28598891]
["bitfinex","SOLUSD",1730446283966,10.28598891,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730446284556,10.28598891,166.07,166.02,10.28598891]
["bitfinex","SOLUSD",1730446285782,10.28598891,166.07,166.03,23.902374]
["bitfinex","SOLUSD",1730446286985,10.28598891,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730446287187,16.2274,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1730446287188,10.28598891,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446287360,10.28598891,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446287566,10.28598891,166.09,166.04,34.06287291]
["bitfinex","SOLUSD",1730446287973,10.28598891,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446288286,10.28598891,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730446289380,10.28598891,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446289680,10.28598891,166.07,166.04,0.12549]
["bitfinex","SOLUSD",1730446291185,10.28598891,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446291397,10.28598891,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730446291555,10.28598891,166.04,165.98,10.28598891]
["bitfinex","SOLUSD",1730446291901,10.28598891,166.02,165.97,31.37308891]
["bitfinex","SOLUSD",1730446292178,10.28598891,166.02,165.97,37.66290139]
["bitfinex","SOLUSD",1730446292395,10.28598891,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730446292582,10.28598891,166.04,165.99,10.28598891]
["bitfinex","SOLUSD",1730446292954,10.28598891,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730446293587,10.28598891,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730446293958,10.28598891,166.02,165.98,23.902374]
["bitfinex","SOLUSD",1730446294167,10.28598891,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730446297077,10.28598891,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730446297278,10.28598891,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730446297586,10.28598891,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730446297754,10.28598891,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446298770,10.28598891,166.0,165.98,0.12549]
["bitfinex","SOLUSD",1730446299469,10.28598891,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446299703,10.28598891,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730446299878,25.89738891,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730446300080,10.28598891,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730446300392,20.0,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730446301091,30.28598891,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730446301272,30.28598891,166.04,166.0,23.902374]
["bitfinex","SOLUSD",1730446301676,10.28598891,166.04,166.0,23.902374]
["bitfinex","SOLUSD",1730446302196,10.28598891,166.03,166.0,23.902374]
["bitfinex","SOLUSD",1730446302367,10.28598891,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730446303493,10.28598891,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730446304484,10.28598891,166.04,166.0,0.25098]
["bitfinex","SOLUSD",1730446306187,10.28598891,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730446312305,10.28598891,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730446314777,10.28598891,166.05,166.0,10.53696891]
["bitfinex","SOLUSD",1730446315105,26.47938891,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446315682,10.28598891,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446316302,20.0,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446316802,10.28598891,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730446316982,20.0,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730446317184,10.28598891,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730446318789,10.28598891,166.11,166.06,34.06287291]
["bitfinex","SOLUSD",1730446318987,10.28598891,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730446319406,10.28598891,166.14,166.09,10.41147891]
["bitfinex","SOLUSD",1730446319597,10.28598891,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446319986,10.28598891,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730446320982,10.28598891,166.13,166.09,24.027864]
["bitfinex","SOLUSD",1730446321590,20.0,166.13,166.09,34.31385291]
["bitfinex","SOLUSD",1730446322582,10.28598891,166.14,166.09,34.31385291]
["bitfinex","SOLUSD",1730446323190,20.0,166.14,166.09,34.31385291]
["bitfinex","SOLUSD",1730446323398,10.28598891,166.13,166.09,24.027864]
["bitfinex","SOLUSD",1730446323895,10.28598891,166.11,166.07,23.902374]
["bitfinex","SOLUSD",1730446324099,10.28598891,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730446324823,30.28598891,166.14,166.09,34.06287291]
["bitfinex","SOLUSD",1730446325112,30.28598891,166.14,166.09,10.28598891]
["bitfinex","SOLUSD",1730446325289,30.28598891,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730446325490,10.28598891,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730446325700,26.47168221,166.16,166.11,0.12549]
["bitfinex","SOLUSD",1730446325906,10.28598891,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730446326078,10.28598891,166.14,166.11,0.12549]
["bitfinex","SOLUSD",1730446326987,10.28598891,166.13,166.11,0.12549]
["bitfinex","SOLUSD",1730446327385,10.28598891,166.14,166.11,0.12549]
["bitfinex","SOLUSD",1730446328111,10.89628221,166.16,166.11,10.66245891]
["bitfinex","SOLUSD",1730446328316,10.89628221,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730446329109,10.28598891,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730446329309,10.28598891,166.15,166.11,24.153354]
["bitfinex","SOLUSD",1730446329887,10.28598891,166.14,166.11,24.153354]
["bitfinex","SOLUSD",1730446330586,10.28598891,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730446330790,10.28598891,166.1,166.07,15.0538]
["bitfinex","SOLUSD",1730446331306,10.28598891,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730446331809,10.28598891,166.12,166.08,23.902374]
["bitfinex","SOLUSD",1730446332489,10.28598891,166.11,166.08,0.12549]
["bitfinex","SOLUSD",1730446332713,10.28598891,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730446337818,30.28598891,166.13,166.08,0.12549]
["bitfinex","SOLUSD",1730446338497,10.28598891,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730446338898,30.28598891,166.13,166.08,10.41147891]
["bitfinex","SOLUSD",1730446339098,30.28598891,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730446339717,20.0,166.13,166.1,0.12549]
["bitfinex","SOLUSD",1730446339945,20.0,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446340219,20.0,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730446340607,10.89628221,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730446342214,20.6102933,166.16,166.12,49.11197291]
["bitfinex","SOLUSD",1730446342396,30.89628221,166.16,166.12,38.825984]
["bitfinex","SOLUSD",1730446343295,30.89628221,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730446346423,0.6102933,166.16,166.14,34.06287291]
["bitfinex","SOLUSD",1730446346622,0.6102933,166.16,166.15,0.12549]
["bitfinex","SOLUSD",1730446350424,0.6102933,166.16,166.13,23.902374]
["bitfinex","SOLUSD",1730446350603,0.6102933,166.16,166.14,0.12549]
["bitfinex","SOLUSD",1730446351718,10.28598891,166.15,166.1,40.55828891]
["bitfinex","SOLUSD",1730446351905,10.28598891,166.15,166.1,31.35738891]
["bitfinex","SOLUSD",1730446352101,10.28598891,166.14,166.09,10.28598891]
["bitfinex","SOLUSD",1730446352434,10.28598891,166.12,166.07,31.36118891]
["bitfinex","SOLUSD",1730446352734,10.28598891,166.13,166.09,0.12549]
["bitfinex","SOLUSD",1730446353424,10.28598891,166.13,166.1,23.902374]
["bitfinex","SOLUSD",1730446353932,10.28598891,166.14,166.1,34.18836291]
["bitfinex","SOLUSD",1730446354108,10.28598891,166.14,166.1,23.902374]
["bitfinex","SOLUSD",1730446354307,10.28598891,166.13,166.1,23.902374]
["bitfinex","SOLUSD",1730446354507,10.28598891,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730446354722,10.28598891,166.13,166.09,0.12549]
["bitfinex","SOLUSD",1730446356210,10.28598891,166.12,166.09,0.12549]
["bitfinex","SOLUSD",1730446356417,0.6102933,166.16,166.05,6.28597794]
["bitfinex","SOLUSD",1730446356418,10.28598891,166.1,166.05,6.28597794]
["bitfinex","SOLUSD",1730446356732,10.28598891,166.09,166.04,25.34248891]
["bitfinex","SOLUSD",1730446356934,10.28598891,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730446357519,10.28598891,166.1,166.05,16.43367891]
["bitfinex","SOLUSD",1730446357724,10.28598891,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730446359347,10.28598891,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730446359914,10.28598891,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730446360117,10.28598891,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446360318,10.28598891,166.06,166.02,6.023]
["bitfinex","SOLUSD",1730446361541,10.28598891,166.08,166.03,24.153354]
["bitfinex","SOLUSD",1730446363617,10.28598891,166.08,166.03,40.46224291]
["bitfinex","SOLUSD",1730446363853,10.28598891,166.09,166.04,10.28598891]
["bitfinex","SOLUSD",1730446364018,20.0,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730446364419,30.28598891,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730446364633,30.28598891,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730446365244,10.28598891,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446368354,10.28598891,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730446368732,10.28598891,166.04,166.01,23.902374]
["bitfinex","SOLUSD",1730446369141,10.28598891,166.05,166.01,23.902374]
["bitfinex","SOLUSD",1730446369327,10.28598891,166.06,166.01,34.18836291]
["bitfinex","SOLUSD",1730446370528,10.28598891,166.07,166.02,10.28598891]
["bitfinex","SOLUSD",1730446370849,10.28598891,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730446371446,8.22179208,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1730446371447,10.28598891,166.06,166.03,0.12549]
["bitfinex","SOLUSD",1730446371748,10.28598891,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1730446371948,10.28598891,166.03,166.02,23.776884]
["bitfinex","SOLUSD",1730446372257,10.18598891,166.03,166.02,23.776884]
["bitfinex","SOLUSD",1730446372854,10.28598891,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730446373230,10.28598891,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730446373231,10.28598891,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446373543,10.28598891,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730446373850,10.28598891,166.03,165.99,6.0243]
["bitfinex","SOLUSD",1730446373851,10.28598891,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446374444,6.4001,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1730446374445,10.28598891,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730446374750,10.28598891,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446375136,10.28598891,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730446376053,10.28598891,166.01,165.96,10.28598891]
["bitfinex","SOLUSD",1730446376054,10.28598891,166.0,165.95,31.37618891]
["bitfinex","SOLUSD",1730446377160,10.28598891,166.01,165.96,10.28598891]
["bitfinex","SOLUSD",1730446378056,10.28598891,166.01,165.97,23.902374]
["bitfinex","SOLUSD",1730446378432,10.28598891,166.02,165.97,34.18836291]
["bitfinex","SOLUSD",1730446379060,10.28598891,166.01,165.97,23.902374]
["bitfinex","SOLUSD",1730446379251,10.28598891,166.0,165.97,23.902374]
["bitfinex","SOLUSD",1730446379758,15.6546,166.03,165.97,23.902374]
["bitfinex","SOLUSD",1730446379759,10.28598891,165.99,165.97,23.776884]
["bitfinex","SOLUSD",1730446379957,10.28598891,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730446380948,10.28598891,166.01,165.96,34.06287291]
["bitfinex","SOLUSD",1730446381160,20.0,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446381670,30.28598891,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446381845,10.28598891,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730446382051,10.28598891,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446383243,10.28598891,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730446383439,10.28598891,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730446383645,10.28598891,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730446384458,10.28598891,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730446384647,10.28598891,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730446385057,10.28598891,165.99,165.96,23.902374]
["bitfinex","SOLUSD",1730446385239,10.28598891,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446385856,10.28598891,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446386170,20.0,166.02,165.99,0.12549]
["bitfinex","SOLUSD",1730446386460,10.28598891,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730446386660,10.28598891,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730446387461,10.28598891,166.03,165.99,23.902374]
["bitfinex","SOLUSD",1730446391666,10.28598891,166.04,165.99,55.27366291]
["bitfinex","SOLUSD",1730446391964,6.4001,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730446391965,10.28598891,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730446392166,20.0,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730446392669,20.0,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446393167,22.39943098,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1730446393168,20.0,166.08,166.03,40.08547291]
["bitfinex","SOLUSD",1730446393362,10.28598891,166.08,166.03,40.08547291]
["bitfinex","SOLUSD",1730446393548,30.28598891,166.07,166.04,0.12549]
["bitfinex","SOLUSD",1730446393864,10.28598891,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730446394068,20.0,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730446394069,10.28598891,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1730446394554,10.28598891,166.04,166.01,23.902374]
["bitfinex","SOLUSD",1730446394757,10.28598891,166.04,166.02,0.12549]
["bitfinex","SOLUSD",1730446395365,20.0,166.07,165.99,15.061]
["bitfinex","SOLUSD",1730446395366,10.28598891,166.03,165.99,15.061]
["bitfinex","SOLUSD",1730446395662,20.0,166.07,165.98,6.0246]
["bitfinex","SOLUSD",1730446395663,10.28598891,166.01,165.98,6.0246]
["bitfinex","SOLUSD",1730446396745,10.28598891,166.01,165.97,30.178454]
["bitfinex","SOLUSD",1730446396953,10.28598891,165.99,165.96,6.27196029]
["bitfinex","SOLUSD",1730446397168,10.28598891,165.99,165.95,6.0258]
["bitfinex","SOLUSD",1730446397351,10.28598891,165.97,165.93,6.0264]
["bitfinex","SOLUSD",1730446397865,10.28598891,165.96,165.93,6.0264]
["bitfinex","SOLUSD",1730446398549,10.28598891,165.96,165.92,15.0666]
["bitfinex","SOLUSD",1730446399158,10.28598891,165.97,165.92,25.35258891]
["bitfinex","SOLUSD",1730446399357,10.28598891,165.98,165.93,10.41147891]
["bitfinex","SOLUSD",1730446399568,10.28598891,165.99,165.94,10.28598891]
["bitfinex","SOLUSD",1730446399752,10.28598891,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730446400347,10.28598891,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730446400549,16.06030535,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730446400880,16.06030535,165.99,165.94,39.96267935]
["bitfinex","SOLUSD",1730446401052,31.71700535,166.05,165.94,39.96267935]
["bitfinex","SOLUSD",1730446401053,36.06030535,166.0,165.95,16.06030535]
["bitfinex","SOLUSD",1730446401256,16.06030535,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730446401650,16.06030535,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446402166,16.06030535,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446404868,16.06030535,165.99,165.97,0.12549]
["bitfinex","SOLUSD",1730446405954,16.06030535,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446409487,16.06030535,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446409771,31.71700535,166.05,166.0,16.06030535]
["bitfinex","SOLUSD",1730446409954,16.06030535,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446410150,15.6567,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730446410151,16.06030535,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730446410351,16.06030535,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730446412576,16.06030535,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446412877,16.06030535,166.02,165.98,39.83718935]
["bitfinex","SOLUSD",1730446413259,16.06030535,166.03,165.98,39.83718935]
["bitfinex","SOLUSD",1730446413955,16.06030535,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446414883,16.06030535,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730446415079,16.06030535,166.03,165.98,39.83718935]
["bitfinex","SOLUSD",1730446415860,16.06030535,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730446416175,36.06030535,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446416977,16.06030535,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446420596,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446422985,10.27138518,166.04,166.01,0.12549]
["bitfinex","SOLUSD",1730446440496,10.27138518,166.03,166.0,0.12549]
["bitfinex","SOLUSD",1730446440900,21.8788,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1730446441091,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446442302,28.83063098,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1730446442303,10.27138518,166.0,165.99,23.776884]
["bitfinex","SOLUSD",1730446442685,10.27138518,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446442883,10.27138518,166.0,165.96,0.25098]
["bitfinex","SOLUSD",1730446443102,10.27138518,166.01,165.96,10.52236518]
["bitfinex","SOLUSD",1730446443699,10.27138518,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730446443895,20.0,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446445400,30.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446445591,10.27138518,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446448111,10.27138518,166.01,165.96,23.902374]
["bitfinex","SOLUSD",1730446448287,10.27138518,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446448486,30.27138518,166.02,165.97,0.12549]
["bitfinex","SOLUSD",1730446448814,28.73063098,166.09,165.97,0.12549]
["bitfinex","SOLUSD",1730446448815,10.27138518,166.04,165.99,34.17375918]
["bitfinex","SOLUSD",1730446449808,10.27138518,166.03,165.99,23.902374]
["bitfinex","SOLUSD",1730446450010,10.27138518,166.0,165.99,23.776884]
["bitfinex","SOLUSD",1730446450319,10.27138518,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730446450493,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446450814,10.27138518,166.03,165.98,34.04826918]
["bitfinex","SOLUSD",1730446451192,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446451807,10.27138518,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446453220,10.27138518,166.03,165.98,0.12549]
["bitfinex","SOLUSD",1730446453514,10.27138518,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730446453723,10.27138518,166.03,165.98,0.12549]
["bitfinex","SOLUSD",1730446453913,10.27138518,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730446455099,10.27138518,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446462013,10.27138518,166.01,165.98,0.12549]
["bitfinex","SOLUSD",1730446462209,10.27138518,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446462409,10.27138518,165.98,165.94,6.26800796]
["bitfinex","SOLUSD",1730446462602,10.27138518,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730446462800,10.27138518,165.96,165.94,0.12549]
["bitfinex","SOLUSD",1730446463116,10.27138518,165.97,165.94,0.12549]
["bitfinex","SOLUSD",1730446463795,10.27138518,165.97,165.94,24.027864]
["bitfinex","SOLUSD",1730446463996,10.27138518,165.97,165.92,31.60659556]
["bitfinex","SOLUSD",1730446464209,10.27138518,165.97,165.92,37.63349556]
["bitfinex","SOLUSD",1730446464923,10.27138518,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730446465312,10.27138518,165.97,165.93,24.027864]
["bitfinex","SOLUSD",1730446466316,10.27138518,165.96,165.91,10.27138518]
["bitfinex","SOLUSD",1730446466523,10.27138518,165.98,165.92,10.27138518]
["bitfinex","SOLUSD",1730446466822,10.27138518,165.98,165.93,0.12549]
["bitfinex","SOLUSD",1730446467414,10.27138518,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730446467623,10.27138518,165.96,165.93,0.25098]
["bitfinex","SOLUSD",1730446468016,10.27138518,165.96,165.91,16.5414521]
["bitfinex","SOLUSD",1730446468223,10.27138518,165.96,165.91,10.27138518]
["bitfinex","SOLUSD",1730446468426,10.27138518,165.95,165.9,31.36828518]
["bitfinex","SOLUSD",1730446468932,10.27138518,165.96,165.91,10.27138518]
["bitfinex","SOLUSD",1730446469424,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446472632,10.27138518,165.97,165.92,34.04826918]
["bitfinex","SOLUSD",1730446474023,10.27138518,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730446474236,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446477609,10.27138518,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730446477934,10.27138518,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730446480935,10.27138518,165.99,165.94,34.04826918]
["bitfinex","SOLUSD",1730446481118,20.0,165.98,165.94,34.04826918]
["bitfinex","SOLUSD",1730446481735,10.27138518,165.99,165.94,34.04826918]
["bitfinex","SOLUSD",1730446482818,10.27138518,166.01,165.96,10.27138518]
["bitfinex","SOLUSD",1730446483029,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730446483938,10.27138518,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730446484119,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730446484718,10.27138518,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730446488537,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730446488737,10.27138518,166.01,165.96,34.04826918]
["bitfinex","SOLUSD",1730446489129,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730446492041,10.27138518,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730446492246,20.0,166.05,166.01,10.27138518]
["bitfinex","SOLUSD",1730446492436,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730446492437,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730446492743,10.27138518,166.09,166.04,34.04826918]
["bitfinex","SOLUSD",1730446492950,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446494142,10.27138518,166.08,166.05,0.12549]
["bitfinex","SOLUSD",1730446494348,10.27138518,166.1,166.05,10.39687518]
["bitfinex","SOLUSD",1730446494546,20.0,166.09,166.05,10.39687518]
["bitfinex","SOLUSD",1730446494724,10.27138518,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730446495648,10.27138518,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730446496354,10.27138518,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730446497647,30.27138518,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730446497837,10.27138518,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730446498338,10.27138518,166.1,166.07,23.902374]
["bitfinex","SOLUSD",1730446499548,10.27138518,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730446500638,30.27138518,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730446500850,15.8421,166.15,166.09,10.39687518]
["bitfinex","SOLUSD",1730446500851,10.27138518,166.14,166.09,10.39687518]
["bitfinex","SOLUSD",1730446501050,10.27138518,166.15,166.1,34.04826918]
["bitfinex","SOLUSD",1730446501263,10.88167848,166.16,166.1,34.04826918]
["bitfinex","SOLUSD",1730446501849,10.88167848,166.16,166.11,0.12549]
["bitfinex","SOLUSD",1730446502048,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730446502749,10.88167848,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730446504446,20.6102933,166.16,166.12,34.04826918]
["bitfinex","SOLUSD",1730446505261,0.6102933,166.16,166.13,10.39687518]
["bitfinex","SOLUSD",1730446505453,0.6102933,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1730446506551,0.6102933,166.16,166.15,10.64785518]
["bitfinex","SOLUSD",1730446506751,0.6102933,166.16,166.15,24.153354]
["bitfinex","SOLUSD",1730446507453,0.6102933,166.16,166.15,34.42473918]
["bitfinex","SOLUSD",1730446509762,0.6102933,166.16,166.15,24.153354]
["bitfinex","SOLUSD",1730446510298,0.6102933,166.16,166.15,40.44333918]
["bitfinex","SOLUSD",1730446512981,0.6102933,166.16,166.15,24.153354]
["bitfinex","SOLUSD",1730446513574,0.6102933,166.16,166.15,34.42473918]
["bitfinex","SOLUSD",1730446513769,0.6102933,166.16,166.15,40.44333918]
["bitfinex","SOLUSD",1730446514988,0.6102933,166.16,166.15,34.42473918]
["bitfinex","SOLUSD",1730446515182,0.6102933,166.16,166.15,40.44333918]
["bitfinex","SOLUSD",1730446515977,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730446516167,10.47074218,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730446516896,10.27138518,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730446517187,10.27138518,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730446517584,10.27138518,166.2,166.16,0.25098]
["bitfinex","SOLUSD",1730446517766,10.47074218,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730446517967,10.27138518,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1730446518173,10.27138518,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1730446519304,0.199357,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730446519305,10.27138518,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730446519594,10.27138518,166.18,166.15,0.12549]
["bitfinex","SOLUSD",1730446520091,0.199357,166.21,166.12,10.27138518]
["bitfinex","SOLUSD",1730446520092,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730446520281,10.27138518,166.17,166.1,36.1443]
["bitfinex","SOLUSD",1730446520282,10.27138518,166.16,166.1,25.32188518]
["bitfinex","SOLUSD",1730446520489,10.27138518,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1730446520686,10.27138518,166.13,166.08,16.29248518]
["bitfinex","SOLUSD",1730446520887,10.27138518,166.11,166.06,25.32538518]
["bitfinex","SOLUSD",1730446521068,10.27138518,166.1,166.06,15.054]
["bitfinex","SOLUSD",1730446521268,10.27138518,166.09,166.05,6.2628355]
["bitfinex","SOLUSD",1730446521670,10.27138518,166.07,166.02,31.35238518]
["bitfinex","SOLUSD",1730446522190,10.27138518,166.06,166.02,15.0577]
["bitfinex","SOLUSD",1730446522487,41.28554072,166.14,166.01,6.26546533]
["bitfinex","SOLUSD",1730446522488,10.27138518,166.05,166.01,6.26546533]
["bitfinex","SOLUSD",1730446522694,10.27138518,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730446523177,10.27138518,166.07,166.02,10.39687518]
["bitfinex","SOLUSD",1730446523591,10.27138518,166.08,166.04,23.902374]
["bitfinex","SOLUSD",1730446523821,10.27138518,166.09,166.04,34.17375918]
["bitfinex","SOLUSD",1730446524494,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730446524875,10.27138518,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730446525700,10.27138518,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730446525867,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730446527285,10.27138518,166.12,166.07,34.17375918]
["bitfinex","SOLUSD",1730446527494,10.27138518,166.11,166.07,23.902374]
["bitfinex","SOLUSD",1730446527700,22.8123,166.15,166.07,23.902374]
["bitfinex","SOLUSD",1730446527701,10.27138518,166.1,166.07,23.902374]
["bitfinex","SOLUSD",1730446528004,10.27138518,166.08,166.03,16.29428518]
["bitfinex","SOLUSD",1730446528786,10.27138518,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730446529207,10.27138518,166.08,166.04,24.153354]
["bitfinex","SOLUSD",1730446530394,10.27138518,166.09,166.04,34.42473918]
["bitfinex","SOLUSD",1730446530707,10.27138518,166.07,166.04,24.153354]
["bitfinex","SOLUSD",1730446530896,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446531087,10.47074218,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446531800,0.199357,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446532196,0.199357,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446532502,0.199357,166.06,166.03,23.902374]
["bitfinex","SOLUSD",1730446532812,0.199357,166.06,166.05,23.776884]
["bitfinex","SOLUSD",1730446533111,0.199357,166.06,166.05,23.902374]
["bitfinex","SOLUSD",1730446533311,0.199357,166.06,166.05,0.12549]
["bitfinex","SOLUSD",1730446534804,0.199357,166.06,166.05,40.44693918]
["bitfinex","SOLUSD",1730446538097,0.199357,166.06,166.05,0.12549]
["bitfinex","SOLUSD",1730446538423,10.47074218,166.06,166.0,16.29518518]
["bitfinex","SOLUSD",1730446538708,10.27138518,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730446539505,0.199357,166.06,166.02,34.17375918]
["bitfinex","SOLUSD",1730446540703,10.47074218,166.06,166.02,23.902374]
["bitfinex","SOLUSD",1730446540907,10.27138518,166.05,166.02,23.902374]
["bitfinex","SOLUSD",1730446541115,10.27138518,166.03,166.0,15.0593]
["bitfinex","SOLUSD",1730446541292,10.27138518,166.02,165.99,6.26790349]
["bitfinex","SOLUSD",1730446541492,10.27138518,166.01,165.96,21.0888]
["bitfinex","SOLUSD",1730446541696,10.27138518,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1730446541922,10.27138518,166.01,165.97,0.12549]
["bitfinex","SOLUSD",1730446542298,10.27138518,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730446542501,10.27138518,166.03,165.99,6.14989]
["bitfinex","SOLUSD",1730446542707,10.27138518,166.04,166.0,23.902374]
["bitfinex","SOLUSD",1730446543320,10.27138518,166.03,166.0,23.902374]
["bitfinex","SOLUSD",1730446544423,0.199357,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730446544734,10.47074218,166.06,166.02,24.027864]
["bitfinex","SOLUSD",1730446545421,0.199357,166.06,166.02,10.52236518]
["bitfinex","SOLUSD",1730446545612,0.199357,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446545806,10.47074218,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446546206,0.199357,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446548404,0.199357,166.06,166.04,0.37647]
["bitfinex","SOLUSD",1730446548930,0.199357,166.06,166.05,23.902374]
["bitfinex","SOLUSD",1730446549110,0.199357,166.06,166.05,24.153354]
["bitfinex","SOLUSD",1730446549624,0.199357,166.06,166.05,40.44693918]
["bitfinex","SOLUSD",1730446550127,0.199357,166.06,166.05,30.175554]
["bitfinex","SOLUSD",1730446550632,10.47074218,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446551218,0.199357,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446552623,0.199357,166.06,166.05,0.12549]
["bitfinex","SOLUSD",1730446552825,0.199357,166.06,166.05,34.17375918]
["bitfinex","SOLUSD",1730446553341,0.199357,166.06,166.05,34.42473918]
["bitfinex","SOLUSD",1730446553940,0.199357,166.06,166.05,40.44693918]
["bitfinex","SOLUSD",1730446563129,0.199357,166.06,166.05,117.0122799]
["bitfinex","SOLUSD",1730446563458,0.199357,166.06,166.05,116.9122799]
["bitfinex","SOLUSD",1730446565046,0.199357,166.06,166.05,117.0122799]
["bitfinex","SOLUSD",1730446565344,0.199357,166.06,166.05,116.9122799]
["bitfinex","SOLUSD",1730446566220,0.199357,166.06,166.05,117.0122799]
["bitfinex","SOLUSD",1730446566420,0.199357,166.06,166.05,116.9122799]
["bitfinex","SOLUSD",1730446566749,0.199357,166.06,166.05,16.29358518]
["bitfinex","SOLUSD",1730446567625,0.199357,166.06,166.05,16.41907518]
["bitfinex","SOLUSD",1730446568033,0.199357,166.06,166.05,40.44693918]
["bitfinex","SOLUSD",1730446569634,20.0,166.15,166.12,0.12549]
["bitfinex","SOLUSD",1730446569831,30.27138518,166.15,166.12,0.12549]
["bitfinex","SOLUSD",1730446570027,10.27138518,166.14,166.1,0.25098]
["bitfinex","SOLUSD",1730446570229,10.27138518,166.13,166.11,0.12549]
["bitfinex","SOLUSD",1730446570446,10.27138518,166.14,166.11,0.12549]
["bitfinex","SOLUSD",1730446570740,10.27138518,166.14,166.1,0.12549]
["bitfinex","SOLUSD",1730446571141,10.27138518,166.15,166.1,10.39687518]
["bitfinex","SOLUSD",1730446571827,20.0,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446572430,30.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446573554,30.27138518,166.15,166.1,24.027864]
["bitfinex","SOLUSD",1730446574441,30.27138518,166.15,166.1,34.29924918]
["bitfinex","SOLUSD",1730446574943,30.27138518,166.15,166.1,24.027864]
["bitfinex","SOLUSD",1730446575333,31.80508518,166.16,166.12,23.902374]
["bitfinex","SOLUSD",1730446575726,15.0488,166.16,166.13,0.12549]
["bitfinex","SOLUSD",1730446575931,10.27138518,166.17,166.14,0.12549]
["bitfinex","SOLUSD",1730446576247,10.27138518,166.18,166.14,23.902374]
["bitfinex","SOLUSD",1730446576437,10.27138518,166.17,166.14,23.902374]
["bitfinex","SOLUSD",1730446576629,10.27138518,166.17,166.14,0.12549]
["bitfinex","SOLUSD",1730446576944,10.27138518,166.15,166.13,0.12549]
["bitfinex","SOLUSD",1730446577647,10.27138518,166.16,166.13,0.12549]
["bitfinex","SOLUSD",1730446578029,10.27138518,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1730446578854,10.27138518,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730446579348,10.27138518,166.15,166.11,23.902374]
["bitfinex","SOLUSD",1730446580150,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730446582245,10.27138518,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730446582832,20.0,166.16,166.13,0.37647]
["bitfinex","SOLUSD",1730446583249,10.27138518,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1730446583748,10.27138518,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730446585755,10.27138518,166.18,166.15,0.12549]
["bitfinex","SOLUSD",1730446592972,30.27138518,166.19,166.15,0.12549]
["bitfinex","SOLUSD",1730446593667,10.27138518,166.18,166.15,0.12549]
["bitfinex","SOLUSD",1730446594461,10.27138518,166.16,166.11,31.34128518]
["bitfinex","SOLUSD",1730446595577,10.27138518,166.17,166.12,0.12549]
["bitfinex","SOLUSD",1730446595869,10.27138518,166.17,166.12,24.027864]
["bitfinex","SOLUSD",1730446596854,10.27138518,166.17,166.12,40.31884918]
["bitfinex","SOLUSD",1730446597556,25.66088518,166.2,166.15,23.902374]
["bitfinex","SOLUSD",1730446597755,10.27138518,166.19,166.15,23.902374]
["bitfinex","SOLUSD",1730446598349,10.27138518,166.19,166.14,24.027864]
["bitfinex","SOLUSD",1730446599745,10.27138518,166.19,166.15,0.12549]
["bitfinex","SOLUSD",1730446600183,10.89277658,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1730446600352,10.89277658,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730446600548,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730446601670,10.27138518,166.21,166.17,24.027864]
["bitfinex","SOLUSD",1730446601869,10.89277658,166.22,166.17,24.027864]
["bitfinex","SOLUSD",1730446602179,10.27138518,166.21,166.17,24.027864]
["bitfinex","SOLUSD",1730446602375,10.89277658,166.22,166.17,24.027864]
["bitfinex","SOLUSD",1730446602685,0.6213914,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446602887,0.6213914,166.22,166.19,23.902374]
["bitfinex","SOLUSD",1730446604489,10.89277658,166.22,166.19,23.902374]
["bitfinex","SOLUSD",1730446604876,0.6213914,166.22,166.19,23.902374]
["bitfinex","SOLUSD",1730446605989,10.89277658,166.22,166.19,23.902374]
["bitfinex","SOLUSD",1730446606580,0.6213914,166.22,166.21,0.12549]
["bitfinex","SOLUSD",1730446607377,10.89277658,166.22,166.21,0.12549]
["bitfinex","SOLUSD",1730446607787,10.89277658,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730446608092,10.89277658,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730446608391,10.89277658,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446608583,0.6213914,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446608890,10.89277658,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446610583,10.89277658,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730446610782,10.89277658,166.22,166.14,10.27138518]
["bitfinex","SOLUSD",1730446610783,10.27138518,166.19,166.14,10.27138518]
["bitfinex","SOLUSD",1730446610977,10.27138518,166.19,166.15,0.12549]
["bitfinex","SOLUSD",1730446611178,10.89277658,166.22,166.17,10.27138518]
["bitfinex","SOLUSD",1730446611495,10.89277658,166.22,166.16,16.28958518]
["bitfinex","SOLUSD",1730446612195,10.89277658,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1730446612405,10.89277658,166.22,166.17,23.902374]
["bitfinex","SOLUSD",1730446614777,10.89277658,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446614778,0.6213914,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730446614972,10.89277658,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730446615176,10.27138518,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1730446615378,0.6213914,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730446615598,10.89277658,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730446618783,10.27138518,166.2,166.14,21.0657]
["bitfinex","SOLUSD",1730446619001,10.27138518,166.19,166.14,31.33708518]
["bitfinex","SOLUSD",1730446619203,10.27138518,166.2,166.15,0.12549]
["bitfinex","SOLUSD",1730446619489,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730446619689,10.27138518,166.2,166.17,0.12549]
["bitfinex","SOLUSD",1730446619905,10.27138518,166.2,166.16,24.153354]
["bitfinex","SOLUSD",1730446620605,10.27138518,166.2,166.16,30.171554]
["bitfinex","SOLUSD",1730446620809,10.27138518,166.2,166.15,10.27138518]
["bitfinex","SOLUSD",1730446621422,10.27138518,166.21,166.16,0.12549]
["bitfinex","SOLUSD",1730446622013,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730446622420,10.89277658,166.22,166.17,0.25098]
["bitfinex","SOLUSD",1730446622709,0.6213914,166.22,166.19,23.902374]
["bitfinex","SOLUSD",1730446623995,0.6213914,166.22,166.21,23.902374]
["bitfinex","SOLUSD",1730446624197,0.6213914,166.22,166.21,0.12549]
["bitfinex","SOLUSD",1730446626694,0.6213914,166.22,166.21,24.153354]
["bitfinex","SOLUSD",1730446630019,0.6213914,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730446630199,0.6213914,166.22,166.21,24.153354]
["bitfinex","SOLUSD",1730446635922,0.6213914,166.22,166.21,0.37647]
["bitfinex","SOLUSD",1730446640536,0.6213914,166.22,166.21,30.169754]
["bitfinex","SOLUSD",1730446643433,0.6213914,166.22,166.21,0.37647]
["bitfinex","SOLUSD",1730446644640,10.89277658,166.22,166.15,25.31708518]
["bitfinex","SOLUSD",1730446644935,10.27138518,166.2,166.15,15.0457]
["bitfinex","SOLUSD",1730446645129,10.27138518,166.2,166.16,12.27689483]
["bitfinex","SOLUSD",1730446645327,10.27138518,166.2,166.17,0.12549]
["bitfinex","SOLUSD",1730446646144,10.89277658,166.22,166.17,30.171254]
["bitfinex","SOLUSD",1730446646512,10.27138518,166.21,166.17,30.045764]
["bitfinex","SOLUSD",1730446646933,10.89277658,166.22,166.17,30.045764]
["bitfinex","SOLUSD",1730446647136,10.89277658,166.22,166.17,40.31714918]
["bitfinex","SOLUSD",1730446647531,10.89277658,166.22,166.17,30.045764]
["bitfinex","SOLUSD",1730446648652,10.89277658,166.22,166.18,0.37647]
["bitfinex","SOLUSD",1730446649748,10.89277658,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730446650551,0.6213914,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730446651140,10.89277658,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730446651655,0.6213914,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730446655935,0.6213914,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730446656151,0.6213914,166.22,166.21,23.902374]
["bitfinex","SOLUSD",1730446656368,0.6213914,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730446656536,10.27138518,166.33,166.27,0.12549]
["bitfinex","SOLUSD",1730446656860,10.27138518,166.33,166.27,10.39687518]
["bitfinex","SOLUSD",1730446657060,10.27138518,166.32,166.27,0.12549]
["bitfinex","SOLUSD",1730446657431,10.27138518,166.3,166.25,0.25098]
["bitfinex","SOLUSD",1730446657940,10.27138518,166.3,166.25,10.52236518]
["bitfinex","SOLUSD",1730446658143,10.27138518,166.3,166.25,16.53726518]
["bitfinex","SOLUSD",1730446658555,10.27138518,166.3,166.27,0.12549]
["bitfinex","SOLUSD",1730446658744,10.27138518,166.32,166.27,0.12549]
["bitfinex","SOLUSD",1730446659556,10.27138518,166.3,166.27,0.12549]
["bitfinex","SOLUSD",1730446660937,10.27138518,166.29,166.27,0.12549]
["bitfinex","SOLUSD",1730446661136,10.27138518,166.3,166.27,0.12549]
["bitfinex","SOLUSD",1730446662761,10.27138518,166.29,166.26,0.12549]
["bitfinex","SOLUSD",1730446662949,10.27138518,166.29,166.26,0.25098]
["bitfinex","SOLUSD",1730446663538,10.27138518,166.3,166.26,0.25098]
["bitfinex","SOLUSD",1730446664538,10.27138518,166.29,166.26,0.25098]
["bitfinex","SOLUSD",1730446665841,10.27138518,166.3,166.26,0.25098]
["bitfinex","SOLUSD",1730446669063,10.27138518,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730446669246,10.27138518,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730446670558,41.08554072,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1730446670762,10.27138518,166.26,166.21,25.31258518]
["bitfinex","SOLUSD",1730446671063,10.27138518,166.26,166.21,31.32898518]
["bitfinex","SOLUSD",1730446671951,10.27138518,166.26,166.22,24.027864]
["bitfinex","SOLUSD",1730446672670,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730446672849,22.1844,166.29,166.18,31.33268518]
["bitfinex","SOLUSD",1730446672850,10.27138518,166.23,166.18,31.33268518]
["bitfinex","SOLUSD",1730446673166,10.27138518,166.22,166.18,21.0613]
["bitfinex","SOLUSD",1730446674070,10.27138518,166.22,166.19,24.027864]
["bitfinex","SOLUSD",1730446676772,10.27138518,166.22,166.16,31.51958518]
["bitfinex","SOLUSD",1730446678059,10.27138518,166.22,166.17,24.027864]
["bitfinex","SOLUSD",1730446679151,10.27138518,166.21,166.17,24.027864]
["bitfinex","SOLUSD",1730446683241,10.27138518,166.2,166.17,24.027864]
["bitfinex","SOLUSD",1730446683548,10.27138518,166.19,166.17,24.027864]
["bitfinex","SOLUSD",1730446684846,10.27138518,166.2,166.17,24.027864]
["bitfinex","SOLUSD",1730446685469,10.27138518,166.19,166.17,24.027864]
["bitfinex","SOLUSD",1730446686067,10.27138518,166.2,166.17,24.027864]
["bitfinex","SOLUSD",1730446687171,10.27138518,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1730446687374,10.27138518,166.25,166.2,34.04826918]
["bitfinex","SOLUSD",1730446687761,10.27138518,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1730446687956,10.27138518,166.25,166.21,0.25098]
["bitfinex","SOLUSD",1730446688179,10.27138518,166.26,166.21,0.25098]
["bitfinex","SOLUSD",1730446688368,10.27138518,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730446688558,10.27138518,166.27,166.23,0.25098]
["bitfinex","SOLUSD",1730446689469,10.27138518,166.26,166.23,0.25098]
["bitfinex","SOLUSD",1730446690755,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730446690970,10.27138518,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1730446694183,10.27138518,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730446694575,10.27138518,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730446698107,10.27138518,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730446699491,10.27138518,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730446699789,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730446700293,10.27138518,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730446700789,10.27138518,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1730446700969,10.27138518,166.23,166.18,34.04826918]
["bitfinex","SOLUSD",1730446701493,10.27138518,166.23,166.19,0.12549]
["bitfinex","SOLUSD",1730446701698,10.27138518,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730446701993,10.27138518,166.27,166.22,0.25098]
["bitfinex","SOLUSD",1730446702167,10.27138518,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730446702584,10.27138518,166.28,166.23,34.04826918]
["bitfinex","SOLUSD",1730446702787,10.27138518,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730446703767,10.27138518,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730446704470,10.27138518,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730446704685,10.27138518,166.24,166.2,15.8985]
["bitfinex","SOLUSD",1730446704686,10.27138518,166.23,166.19,0.12549]
["bitfinex","SOLUSD",1730446705203,10.27138518,166.23,166.19,6.14259]
["bitfinex","SOLUSD",1730446706073,10.27138518,166.23,166.2,24.027864]
["bitfinex","SOLUSD",1730446706492,10.27138518,166.25,166.2,16.53916518]
["bitfinex","SOLUSD",1730446706681,10.27138518,166.26,166.21,34.04826918]
["bitfinex","SOLUSD",1730446707308,10.27138518,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730446709608,10.27138518,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730446709920,10.27138518,166.23,166.2,0.25098]
["bitfinex","SOLUSD",1730446710126,10.27138518,166.22,166.17,15.0439]
["bitfinex","SOLUSD",1730446710414,10.27138518,166.22,166.17,31.33318518]
["bitfinex","SOLUSD",1730446711615,10.27138518,166.22,166.18,24.027864]
["bitfinex","SOLUSD",1730446712915,10.27138518,166.23,166.18,24.027864]
["bitfinex","SOLUSD",1730446713286,10.27138518,166.23,166.18,34.29924918]
["bitfinex","SOLUSD",1730446714319,10.27138518,166.23,166.18,24.027864]
["bitfinex","SOLUSD",1730446714799,10.27138518,166.22,166.18,24.027864]
["bitfinex","SOLUSD",1730446715708,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730446716606,20.0,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730446716607,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730446717190,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730446717387,10.27138518,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1730446717615,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730446718218,10.27138518,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1730446719522,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730446720221,10.27138518,166.19,166.12,16.5232]
["bitfinex","SOLUSD",1730446720394,10.27138518,166.16,166.12,16.5232]
["bitfinex","SOLUSD",1730446721218,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730446721515,10.27138518,166.12,166.08,15.6723]
["bitfinex","SOLUSD",1730446722017,10.27138518,166.13,166.08,15.6723]
["bitfinex","SOLUSD",1730446722220,10.27138518,166.13,166.08,47.01768518]
["bitfinex","SOLUSD",1730446722810,10.27138518,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730446723321,10.27138518,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1730446723524,10.27138518,166.15,166.1,0.25098]
["bitfinex","SOLUSD",1730446724025,10.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446724315,10.27138518,166.17,166.12,0.25098]
["bitfinex","SOLUSD",1730446724519,10.27138518,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730446726202,10.27138518,166.14,166.11,23.776884]
["bitfinex","SOLUSD",1730446727500,20.0,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1730446727501,10.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446727912,10.27138518,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1730446728110,10.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730446728310,10.27138518,166.16,166.11,29.796884]
["bitfinex","SOLUSD",1730446728516,10.27138518,166.16,166.12,0.25098]
["bitfinex","SOLUSD",1730446729414,10.27138518,166.14,166.12,0.25098]
["bitfinex","SOLUSD",1730446729723,10.27138518,166.13,166.11,38.827084]
["bitfinex","SOLUSD",1730446730315,10.27138518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730446730524,10.27138518,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730446731601,10.27138518,166.12,166.08,6.14649]
["bitfinex","SOLUSD",1730446731826,10.27138518,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730446732605,20.1,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1730446732606,10.27138518,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730446735907,10.27138518,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730446737339,10.27138518,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730446737833,10.27138518,166.1,166.05,16.29358518]
["bitfinex","SOLUSD",1730446738043,16.1847,166.14,166.05,6.0222]
["bitfinex","SOLUSD",1730446738044,10.27138518,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730446738427,10.27138518,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730446739232,10.27138518,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730446739540,20.0,166.11,166.06,55.12466918]
["bitfinex","SOLUSD",1730446740121,10.27138518,166.11,166.06,55.12466918]
["bitfinex","SOLUSD",1730446741036,10.27138518,166.08,166.06,38.831584]
["bitfinex","SOLUSD",1730446741410,10.27138518,166.09,166.06,38.831584]
["bitfinex","SOLUSD",1730446742934,10.27138518,166.1,166.06,38.831584]
["bitfinex","SOLUSD",1730446743237,10.27138518,166.12,166.06,55.12486918]
["bitfinex","SOLUSD",1730446743536,20.0,166.11,166.06,55.12486918]
["bitfinex","SOLUSD",1730446744643,10.27138518,166.11,166.06,55.12486918]
["bitfinex","SOLUSD",1730446746936,10.27138518,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730446748947,10.27138518,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730446749122,10.27138518,166.14,166.09,30.048264]
["bitfinex","SOLUSD",1730446749445,15.6755,166.18,166.09,30.048264]
["bitfinex","SOLUSD",1730446749446,10.27138518,166.13,166.09,30.048264]
["bitfinex","SOLUSD",1730446749645,10.27138518,166.14,166.1,0.12549]
["bitfinex","SOLUSD",1730446749943,10.27138518,166.15,166.1,10.39687518]
["bitfinex","SOLUSD",1730446750136,10.27138518,166.15,166.11,24.027864]
["bitfinex","SOLUSD",1730446750932,10.27138518,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730446753939,10.27138518,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1730446754434,10.27138518,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730446756143,15.6755,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730446756144,10.27138518,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730446756455,10.27138518,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730446759755,10.27138518,166.14,166.09,15.052]
["bitfinex","SOLUSD",1730446759956,10.27138518,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730446760160,10.27138518,166.1,166.05,25.32648518]
["bitfinex","SOLUSD",1730446760455,10.27138518,166.1,166.05,15.0551]
["bitfinex","SOLUSD",1730446760834,10.27138518,166.1,166.05,25.32648518]
["bitfinex","SOLUSD",1730446761162,10.27138518,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1730446762042,10.27138518,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730446762232,0.32549,166.17,166.03,6.0229]
["bitfinex","SOLUSD",1730446762233,41.08554072,166.14,166.03,6.0229]
["bitfinex","SOLUSD",1730446762444,10.27138518,166.08,166.03,16.29428518]
["bitfinex","SOLUSD",1730446762649,10.27138518,166.07,166.03,6.0229]
["bitfinex","SOLUSD",1730446762854,10.27138518,166.08,166.03,15.0575]
["bitfinex","SOLUSD",1730446763037,10.27138518,166.08,166.03,25.32888518]
["bitfinex","SOLUSD",1730446763447,10.27138518,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730446763634,10.27138518,166.09,166.03,31.35188518]
["bitfinex","SOLUSD",1730446764133,10.27138518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730446764754,10.27138518,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730446765768,10.27138518,166.09,166.05,29.799084]
["bitfinex","SOLUSD",1730446770253,10.27138518,166.08,166.05,29.799084]
["bitfinex","SOLUSD",1730446770453,10.27138518,166.1,166.05,40.07046918]
["bitfinex","SOLUSD",1730446770641,10.27138518,166.1,166.05,29.799084]
["bitfinex","SOLUSD",1730446771761,10.27138518,166.09,166.05,29.799084]
["bitfinex","SOLUSD",1730446774959,10.27138518,166.08,166.05,29.799084]
["bitfinex","SOLUSD",1730446775753,10.27138518,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1730446775949,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446776748,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446776948,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446777245,10.27138518,166.08,166.04,29.799484]
["bitfinex","SOLUSD",1730446778446,10.27138518,166.07,166.04,29.799484]
["bitfinex","SOLUSD",1730446778648,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446778863,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446779751,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730446779943,10.27138518,166.05,166.04,23.776884]
["bitfinex","SOLUSD",1730446780350,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730446780558,10.27138518,166.05,166.0,31.35548518]
["bitfinex","SOLUSD",1730446781456,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730446781658,10.27138518,166.07,166.01,34.29924918]
["bitfinex","SOLUSD",1730446782152,10.27138518,166.06,166.01,34.29924918]
["bitfinex","SOLUSD",1730446782873,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446784172,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730446784375,10.27138518,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1730446785073,10.27138518,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730446785778,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730446794359,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730446794767,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730446797664,15.2947,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1730446797665,10.27138518,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730446797861,6.0266,166.13,166.05,34.04826918]
["bitfinex","SOLUSD",1730446797862,10.27138518,166.11,166.05,34.04826918]
["bitfinex","SOLUSD",1730446798364,10.27138518,166.1,166.05,34.04826918]
["bitfinex","SOLUSD",1730446798982,10.27138518,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730446800573,10.27138518,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1730446800779,10.27138518,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1730446801187,10.27138518,166.08,166.04,6.0224]
["bitfinex","SOLUSD",1730446801482,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446804285,10.27138518,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1730446805176,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446805793,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730446806269,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730446806690,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730446807184,10.27138518,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730446807392,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730446807891,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730446808384,10.27138518,166.04,165.99,31.35578518]
["bitfinex","SOLUSD",1730446808592,10.27138518,166.05,165.99,31.35578518]
["bitfinex","SOLUSD",1730446809894,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730446810386,10.27138518,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730446810591,0.1,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1730446810592,10.27138518,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730446810793,10.27138518,166.02,165.99,15.0603]
["bitfinex","SOLUSD",1730446811892,10.27138518,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730446812091,16.5254,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1730446812284,16.5254,166.06,165.97,6.0251]
["bitfinex","SOLUSD",1730446812285,10.27138518,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730446813888,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446814477,10.27138518,166.03,165.98,29.801584]
["bitfinex","SOLUSD",1730446814680,30.27138518,166.05,166.0,34.04826918]
["bitfinex","SOLUSD",1730446814996,10.27138518,166.05,166.0,34.04826918]
["bitfinex","SOLUSD",1730446815192,10.27138518,166.05,165.99,34.04826918]
["bitfinex","SOLUSD",1730446815388,10.27138518,166.05,165.99,40.07256918]
["bitfinex","SOLUSD",1730446816099,10.27138518,166.04,165.99,40.07256918]
["bitfinex","SOLUSD",1730446818676,16.5254,166.06,165.99,29.801184]
["bitfinex","SOLUSD",1730446818677,10.27138518,166.03,165.99,29.801184]
["bitfinex","SOLUSD",1730446823305,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446823511,10.27138518,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730446824895,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730446825094,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730446826499,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730446827619,10.27138518,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730446827902,10.27138518,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730446829307,10.27138518,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730446829796,0.32549,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1730446829797,10.27138518,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730446830311,10.27138518,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730446830493,10.27138518,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1730446831496,10.27138518,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730446831990,10.27138518,165.95,165.94,23.776884]
["bitfinex","SOLUSD",1730446832193,10.27138518,165.95,165.91,15.0683]
["bitfinex","SOLUSD",1730446832194,10.27138518,165.95,165.91,21.0955]
["bitfinex","SOLUSD",1730446833791,10.27138518,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730446834891,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446835088,20.0,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446835713,20.0,165.96,165.92,34.04826918]
["bitfinex","SOLUSD",1730446836199,30.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446837104,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446837591,20.0,165.96,165.92,34.04826918]
["bitfinex","SOLUSD",1730446838128,20.0,165.96,165.92,40.07516918]
["bitfinex","SOLUSD",1730446838419,30.27138518,165.97,165.92,40.07516918]
["bitfinex","SOLUSD",1730446838593,30.27138518,165.97,165.92,34.04826918]
["bitfinex","SOLUSD",1730446840405,10.27138518,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730446840699,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730446841698,10.27138518,165.96,165.91,10.27138518]
["bitfinex","SOLUSD",1730446842397,10.27138518,165.95,165.91,23.902374]
["bitfinex","SOLUSD",1730446842598,10.27138518,165.96,165.91,23.902374]
["bitfinex","SOLUSD",1730446843027,10.27138518,165.94,165.89,10.27138518]
["bitfinex","SOLUSD",1730446843199,10.27138518,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730446844520,10.27138518,165.92,165.87,16.30008518]
["bitfinex","SOLUSD",1730446846108,10.27138518,165.91,165.86,10.27138518]
["bitfinex","SOLUSD",1730446846314,10.27138518,165.9,165.85,47.73338518]
["bitfinex","SOLUSD",1730446848435,10.27138518,165.9,165.85,31.37468518]
["bitfinex","SOLUSD",1730446848925,10.27138518,165.9,165.85,10.27138518]
["bitfinex","SOLUSD",1730446849222,10.27138518,165.9,165.84,25.34598518]
["bitfinex","SOLUSD",1730446849426,10.27138518,165.9,165.85,16.30078518]
["bitfinex","SOLUSD",1730446849804,10.27138518,165.91,165.85,16.30078518]
["bitfinex","SOLUSD",1730446850323,10.27138518,165.9,165.85,16.30078518]
["bitfinex","SOLUSD",1730446851121,10.27138518,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1730446851503,10.27138518,165.9,165.85,16.30078518]
["bitfinex","SOLUSD",1730446851923,10.27138518,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1730446852615,10.27138518,165.91,165.86,23.902374]
["bitfinex","SOLUSD",1730446852822,25.76978518,165.92,165.86,34.17375918]
["bitfinex","SOLUSD",1730446853016,30.27138518,165.91,165.86,34.17375918]
["bitfinex","SOLUSD",1730446853221,20.0,165.91,165.86,34.17375918]
["bitfinex","SOLUSD",1730446854321,20.0,165.91,165.86,40.20285918]
["bitfinex","SOLUSD",1730446854501,30.27138518,165.91,165.86,40.20285918]
["bitfinex","SOLUSD",1730446854702,30.27138518,165.91,165.86,29.931474]
["bitfinex","SOLUSD",1730446855914,30.27138518,165.91,165.86,40.20285918]
["bitfinex","SOLUSD",1730446859534,30.27138518,165.91,165.86,29.931474]
["bitfinex","SOLUSD",1730446860233,10.27138518,165.92,165.87,10.27138518]
["bitfinex","SOLUSD",1730446861116,10.27138518,165.92,165.86,55.27575918]
["bitfinex","SOLUSD",1730446866419,10.27138518,165.91,165.86,55.27575918]
["bitfinex","SOLUSD",1730446867017,10.27138518,165.91,165.86,45.004374]
["bitfinex","SOLUSD",1730446867214,57.68984072,165.96,165.85,10.27138518]
["bitfinex","SOLUSD",1730446867215,10.27138518,165.9,165.85,10.27138518]
["bitfinex","SOLUSD",1730446867519,10.27138518,165.9,165.84,16.30108518]
["bitfinex","SOLUSD",1730446867936,10.27138518,165.89,165.84,6.0297]
["bitfinex","SOLUSD",1730446868140,10.27138518,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1730446868644,10.27138518,165.88,165.85,23.902374]
["bitfinex","SOLUSD",1730446868948,10.27138518,165.88,165.83,15.0755]
["bitfinex","SOLUSD",1730446869121,10.27138518,165.87,165.83,15.0755]
["bitfinex","SOLUSD",1730446870234,10.27138518,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730446871639,10.27138518,165.86,165.82,23.902374]
["bitfinex","SOLUSD",1730446871839,10.27138518,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730446872438,10.27138518,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730446872625,10.27138518,165.89,165.83,34.04826918]
["bitfinex","SOLUSD",1730446873028,10.27138518,165.88,165.83,34.04826918]
["bitfinex","SOLUSD",1730446873432,10.27138518,165.89,165.83,34.04826918]
["bitfinex","SOLUSD",1730446873639,10.27138518,165.88,165.83,40.07846918]
["bitfinex","SOLUSD",1730446874337,30.27138518,165.87,165.82,31.50397518]
["bitfinex","SOLUSD",1730446874920,10.27138518,165.86,165.82,21.23259]
["bitfinex","SOLUSD",1730446875118,30.27138518,165.87,165.82,31.50397518]
["bitfinex","SOLUSD",1730446878030,10.27138518,165.88,165.83,10.27138518]
["bitfinex","SOLUSD",1730446878447,10.27138518,165.88,165.82,31.50397518]
["bitfinex","SOLUSD",1730446879142,10.27138518,165.87,165.82,31.50397518]
["bitfinex","SOLUSD",1730446880243,10.27138518,165.87,165.82,21.23259]
["bitfinex","SOLUSD",1730446881147,10.27138518,165.87,165.82,31.50397518]
["bitfinex","SOLUSD",1730446881951,10.27138518,165.87,165.82,21.23259]
["bitfinex","SOLUSD",1730446882826,10.27138518,165.87,165.82,31.50397518]
["bitfinex","SOLUSD",1730446883351,10.27138518,165.85,165.8,6.6525914]
["bitfinex","SOLUSD",1730446883547,10.27138518,165.84,165.8,6.6525914]
["bitfinex","SOLUSD",1730446883730,10.27138518,165.85,165.8,16.92397658]
["bitfinex","SOLUSD",1730446885037,30.27138518,165.84,165.8,0.6213914]
["bitfinex","SOLUSD",1730446886157,10.27138518,165.84,165.8,0.6213914]
["bitfinex","SOLUSD",1730446886439,30.27138518,165.86,165.81,10.27138518]
["bitfinex","SOLUSD",1730446886645,20.0,165.86,165.81,10.27138518]
["bitfinex","SOLUSD",1730446886841,10.27138518,165.87,165.81,10.27138518]
["bitfinex","SOLUSD",1730446887540,10.27138518,165.87,165.81,16.30208518]
["bitfinex","SOLUSD",1730446890031,10.27138518,165.86,165.81,16.30208518]
["bitfinex","SOLUSD",1730446890447,10.27138518,165.87,165.82,23.902374]
["bitfinex","SOLUSD",1730446890743,30.27138518,165.87,165.82,34.17375918]
["bitfinex","SOLUSD",1730446891833,30.27138518,165.87,165.82,40.20435918]
["bitfinex","SOLUSD",1730446892654,26.27168518,165.91,165.85,10.27138518]
["bitfinex","SOLUSD",1730446893150,26.27168518,165.91,165.86,10.27138518]
["bitfinex","SOLUSD",1730446893542,26.27168518,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730446893746,10.27138518,165.9,165.87,23.776884]
["bitfinex","SOLUSD",1730446894053,10.27138518,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446894425,26.27168518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446894833,10.27138518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446895441,10.27138518,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446896668,10.27138518,165.91,165.86,40.07736918]
["bitfinex","SOLUSD",1730446898140,10.27138518,165.92,165.86,40.07736918]
["bitfinex","SOLUSD",1730446898542,20.0,165.91,165.86,40.07736918]
["bitfinex","SOLUSD",1730446899045,30.27138518,165.91,165.86,29.805984]
["bitfinex","SOLUSD",1730446902135,30.27138518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446902565,10.27138518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446905053,10.27138518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446906568,10.27138518,165.92,165.86,34.04826918]
["bitfinex","SOLUSD",1730446906858,10.27138518,165.92,165.87,0.12549]
["bitfinex","SOLUSD",1730446907269,10.27138518,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730446907448,20.0,165.92,165.89,0.12549]
["bitfinex","SOLUSD",1730446907659,10.27138518,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730446916265,10.27138518,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730446916748,10.27138518,165.92,165.87,23.776884]
["bitfinex","SOLUSD",1730446916952,10.27138518,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730446917360,10.27138518,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730446918468,10.27138518,165.89,165.85,23.902374]
["bitfinex","SOLUSD",1730446918653,10.27138518,165.9,165.85,23.902374]
["bitfinex","SOLUSD",1730446919245,10.27138518,165.9,165.85,10.39687518]
["bitfinex","SOLUSD",1730446919460,10.27138518,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446920568,10.27138518,165.91,165.86,34.04826918]
["bitfinex","SOLUSD",1730446920952,10.27138518,165.92,165.87,10.27138518]
["bitfinex","SOLUSD",1730446921274,10.27138518,165.92,165.86,34.04826918]
["bitfinex","SOLUSD",1730446921703,10.27138518,165.94,165.88,34.04826918]
["bitfinex","SOLUSD",1730446922053,20.0,165.93,165.88,34.04826918]
["bitfinex","SOLUSD",1730446922375,30.27138518,165.93,165.88,23.776884]
["bitfinex","SOLUSD",1730446922745,30.27138518,165.93,165.88,23.69892836]
["bitfinex","SOLUSD",1730446923061,10.27138518,165.92,165.88,23.69892836]
["bitfinex","SOLUSD",1730446923779,10.27138518,165.92,165.87,0.12549]
["bitfinex","SOLUSD",1730446924380,10.27138518,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730446924881,10.27138518,165.92,165.88,23.902374]
["bitfinex","SOLUSD",1730446926865,10.27138518,165.93,165.88,23.902374]
["bitfinex","SOLUSD",1730446927380,10.27138518,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730446927570,10.27138518,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730446927878,10.27138518,165.89,165.86,0.12549]
["bitfinex","SOLUSD",1730446928050,10.27138518,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730446928256,10.27138518,165.91,165.86,0.12549]
["bitfinex","SOLUSD",1730446930174,20.0,165.92,165.88,23.902374]
["bitfinex","SOLUSD",1730446930556,10.27138518,165.92,165.88,23.902374]
["bitfinex","SOLUSD",1730446931361,10.27138518,165.92,165.87,23.902374]
["bitfinex","SOLUSD",1730446932279,10.27138518,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730446932496,10.27138518,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1730446935588,10.27138518,165.92,165.87,23.902374]
["bitfinex","SOLUSD",1730446938188,10.27138518,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730446940390,10.27138518,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1730446942589,10.27138518,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730446942770,15.2087,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1730446942771,10.27138518,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730446942972,10.27138518,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730446945271,10.27138518,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730446945579,10.27138518,165.87,165.81,21.1082]
["bitfinex","SOLUSD",1730446945580,10.27138518,165.86,165.81,31.37958518]
["bitfinex","SOLUSD",1730446946799,10.27138518,165.86,165.83,0.12549]
["bitfinex","SOLUSD",1730446948384,10.27138518,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730446949180,10.27138518,165.86,165.8,10.89277658]
["bitfinex","SOLUSD",1730446949380,10.27138518,165.85,165.8,10.89277658]
["bitfinex","SOLUSD",1730446950884,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446951286,10.27138518,165.86,165.81,34.04826918]
["bitfinex","SOLUSD",1730446952596,10.27138518,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730446955705,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446957681,2.08098518,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1730446957882,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446959190,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730446960503,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446962616,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730446963114,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446966809,10.27138518,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730446967011,10.27138518,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730446967698,10.27138518,165.87,165.82,0.12549]
["bitfinex","SOLUSD",1730446969489,10.27138518,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730446974616,10.27138518,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730446977419,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730446981011,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730446982702,10.27138518,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730446985224,10.27138518,165.89,165.84,10.27138518]
["bitfinex","SOLUSD",1730446985401,10.27138518,165.89,165.85,23.902374]
["bitfinex","SOLUSD",1730446987110,10.27138518,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730446989738,10.27138518,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730446995149,10.27138518,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730447004022,10.27138518,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730447004723,10.27138518,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730447005538,10.27138518,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730447005925,10.27138518,165.92,165.87,0.12549]
["bitfinex","SOLUSD",1730447006446,10.27138518,165.92,165.87,10.39687518]
["bitfinex","SOLUSD",1730447006626,10.27138518,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730447007732,10.27138518,165.91,165.87,23.902374]
["bitfinex","SOLUSD",1730447012851,10.27138518,165.92,165.87,40.20245918]
["bitfinex","SOLUSD",1730447013655,10.27138518,165.91,165.87,29.931074]
["bitfinex","SOLUSD",1730447014561,22.7826,165.95,165.84,26.33938518]
["bitfinex","SOLUSD",1730447014562,10.27138518,165.89,165.84,26.33938518]
["bitfinex","SOLUSD",1730447014850,10.27138518,165.87,165.83,21.1057]
["bitfinex","SOLUSD",1730447015833,10.27138518,165.87,165.84,23.902374]
["bitfinex","SOLUSD",1730447016653,10.27138518,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730447017549,10.27138518,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730447020157,10.27138518,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730447022163,10.27138518,165.85,165.82,23.776884]
["bitfinex","SOLUSD",1730447022456,10.27138518,165.85,165.83,0.12549]
["bitfinex","SOLUSD",1730447022847,10.27138518,165.86,165.83,0.12549]
["bitfinex","SOLUSD",1730447023055,10.27138518,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1730447025352,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730447025554,6.2108,165.89,165.8,0.6213914]
["bitfinex","SOLUSD",1730447025555,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447025756,10.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447025937,30.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447028243,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447028860,15.4866,165.86,165.8,0.6213914]
["bitfinex","SOLUSD",1730447028861,10.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447030473,10.27138518,165.83,165.8,0.6213914]
["bitfinex","SOLUSD",1730447030954,15.4866,165.86,165.8,0.6213914]
["bitfinex","SOLUSD",1730447030955,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447032444,10.27138518,165.83,165.8,0.6213914]
["bitfinex","SOLUSD",1730447033357,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447035775,10.27138518,165.83,165.8,0.6213914]
["bitfinex","SOLUSD",1730447036369,10.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447037968,10.27138518,165.83,165.8,24.3982754]
["bitfinex","SOLUSD",1730447043860,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730447047578,10.27138518,165.86,165.82,0.12549]
["bitfinex","SOLUSD",1730447049958,10.27138518,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730447051852,10.27138518,165.88,165.83,29.806984]
["bitfinex","SOLUSD",1730447052487,10.27138518,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730447052686,10.27138518,165.89,165.84,0.12549]
["bitfinex","SOLUSD",1730447052980,10.27138518,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730447054677,10.27138518,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1730447055270,10.27138518,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730447057670,10.27138518,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1730447058978,10.27138518,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730447059164,10.27138518,165.91,165.86,10.39687518]
["bitfinex","SOLUSD",1730447059364,10.27138518,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730447060779,10.27138518,165.92,165.87,23.776884]
["bitfinex","SOLUSD",1730447060977,10.27138518,165.93,165.88,10.39687518]
["bitfinex","SOLUSD",1730447061171,10.27138518,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730447061666,10.27138518,165.94,165.88,34.17375918]
["bitfinex","SOLUSD",1730447062499,10.27138518,165.93,165.88,23.902374]
["bitfinex","SOLUSD",1730447062669,10.27138518,165.93,165.88,29.930774]
["bitfinex","SOLUSD",1730447062877,10.27138518,165.94,165.88,40.20215918]
["bitfinex","SOLUSD",1730447064672,10.27138518,165.93,165.88,40.20215918]
["bitfinex","SOLUSD",1730447064869,10.27138518,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1730447065667,10.27138518,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730447068692,10.27138518,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1730447068895,10.27138518,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730447074000,10.27138518,165.93,165.9,0.12549]
["bitfinex","SOLUSD",1730447074197,10.27138518,165.95,165.9,0.37647]
["bitfinex","SOLUSD",1730447074708,10.27138518,165.94,165.9,0.37647]
["bitfinex","SOLUSD",1730447076493,10.27138518,165.93,165.9,0.37647]
["bitfinex","SOLUSD",1730447077596,10.27138518,165.92,165.9,0.12549]
["bitfinex","SOLUSD",1730447078198,10.27138518,165.93,165.9,0.12549]
["bitfinex","SOLUSD",1730447082299,10.27138518,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730447082498,10.27138518,165.95,165.9,0.37647]
["bitfinex","SOLUSD",1730447082890,10.27138518,165.94,165.9,0.37647]
["bitfinex","SOLUSD",1730447085000,10.27138518,165.95,165.9,0.37647]
["bitfinex","SOLUSD",1730447085608,10.27138518,165.94,165.9,0.37647]
["bitfinex","SOLUSD",1730447095020,10.27138518,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730447095196,10.27138518,165.92,165.88,15.0704]
["bitfinex","SOLUSD",1730447095519,10.27138518,165.92,165.87,16.29988518]
["bitfinex","SOLUSD",1730447096014,10.27138518,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730447096202,41.08554072,165.96,165.85,37.3824]
["bitfinex","SOLUSD",1730447096403,10.27138518,165.9,165.85,37.3824]
["bitfinex","SOLUSD",1730447096615,10.27138518,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730447097196,10.27138518,165.91,165.86,0.12549]
["bitfinex","SOLUSD",1730447097414,10.27138518,165.91,165.86,24.153354]
["bitfinex","SOLUSD",1730447097612,10.27138518,165.91,165.86,30.182454]
["bitfinex","SOLUSD",1730447098920,10.27138518,165.91,165.86,40.45383918]
["bitfinex","SOLUSD",1730447100419,10.27138518,165.92,165.86,40.45383918]
["bitfinex","SOLUSD",1730447102302,10.27138518,165.91,165.86,30.182454]
["bitfinex","SOLUSD",1730447102731,10.27138518,165.87,165.83,6.3179]
["bitfinex","SOLUSD",1730447102897,10.27138518,165.87,165.81,41.92718518]
["bitfinex","SOLUSD",1730447103101,10.27138518,165.86,165.81,41.92718518]
["bitfinex","SOLUSD",1730447103428,10.27138518,165.87,165.81,41.92718518]
["bitfinex","SOLUSD",1730447103627,10.27138518,165.87,165.82,0.12549]
["bitfinex","SOLUSD",1730447103806,10.27138518,165.87,165.82,10.39687518]
["bitfinex","SOLUSD",1730447104127,10.27138518,165.88,165.83,23.902374]
["bitfinex","SOLUSD",1730447104420,10.27138518,165.87,165.83,23.902374]
["bitfinex","SOLUSD",1730447107099,10.27138518,165.86,165.83,0.12549]
["bitfinex","SOLUSD",1730447107307,15.3315,165.93,165.8,0.6213914]
["bitfinex","SOLUSD",1730447107308,10.27138518,165.84,165.8,0.6213914]
["bitfinex","SOLUSD",1730447107610,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447107813,10.27138518,165.83,165.8,0.6213914]
["bitfinex","SOLUSD",1730447108211,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447109309,10.27138518,165.81,165.8,0.7468814]
["bitfinex","SOLUSD",1730447109515,10.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447110704,10.27138518,165.81,165.8,24.3982754]
["bitfinex","SOLUSD",1730447116721,10.27138518,165.82,165.8,24.3982754]
["bitfinex","SOLUSD",1730447117031,56.61554072,165.87,165.81,23.776884]
["bitfinex","SOLUSD",1730447117210,10.27138518,165.82,165.81,23.776884]
["bitfinex","SOLUSD",1730447124243,10.27138518,165.82,165.8,0.6213914]
["bitfinex","SOLUSD",1730447124447,30.27138518,165.81,165.8,0.6213914]
["bitfinex","SOLUSD",1730447131335,30.27138518,165.81,165.71,6.4207]
["bitfinex","SOLUSD",1730447131547,10.27138518,165.74,165.71,6.4207]
["bitfinex","SOLUSD",1730447132042,20.1,165.81,165.7,15.0866]
["bitfinex","SOLUSD",1730447132043,10.27138518,165.72,165.7,15.0866]
["bitfinex","SOLUSD",1730447132230,10.27138518,165.71,165.69,15.0306]
["bitfinex","SOLUSD",1730447132541,10.27138518,165.7,165.66,21.6014]
["bitfinex","SOLUSD",1730447132749,10.27138518,165.7,165.66,6.5107]
["bitfinex","SOLUSD",1730447134041,16.3252,165.76,165.64,32.16088518]
["bitfinex","SOLUSD",1730447134042,10.27138518,165.69,165.64,32.16088518]
["bitfinex","SOLUSD",1730447134347,10.27138518,165.67,165.64,15.8524]
["bitfinex","SOLUSD",1730447134546,10.27138518,165.68,165.65,23.902374]
["bitfinex","SOLUSD",1730447134735,10.27138518,165.68,165.64,15.8524]
["bitfinex","SOLUSD",1730447134929,10.27138518,165.67,165.63,6.6588914]
["bitfinex","SOLUSD",1730447135439,10.27138518,165.66,165.63,6.6588914]
["bitfinex","SOLUSD",1730447136035,10.27138518,165.67,165.64,24.027864]
["bitfinex","SOLUSD",1730447136635,10.27138518,165.66,165.64,23.902374]
["bitfinex","SOLUSD",1730447136839,10.27138518,165.65,165.64,23.902374]
["bitfinex","SOLUSD",1730447137237,10.27138518,165.65,165.63,0.6213914]
["bitfinex","SOLUSD",1730447138346,10.27138518,165.66,165.63,0.6213914]
["bitfinex","SOLUSD",1730447138753,10.27138518,165.66,165.64,23.776884]
["bitfinex","SOLUSD",1730447139154,10.27138518,165.65,165.64,23.776884]
["bitfinex","SOLUSD",1730447139744,30.27138518,165.65,165.63,0.6213914]
["bitfinex","SOLUSD",1730447140045,10.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447140355,10.27138518,165.64,165.63,24.3982754]
["bitfinex","SOLUSD",1730447140753,10.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447141662,30.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447143251,10.27138518,165.66,165.63,0.6213914]
["bitfinex","SOLUSD",1730447143443,20.0,165.65,165.63,0.6213914]
["bitfinex","SOLUSD",1730447143643,20.0,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447143843,20.0,165.64,165.63,24.3982754]
["bitfinex","SOLUSD",1730447144158,30.27138518,165.64,165.63,24.3982754]
["bitfinex","SOLUSD",1730447146242,30.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447149556,20.0,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447150250,30.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447150949,10.27138518,165.66,165.63,0.6213914]
["bitfinex","SOLUSD",1730447151159,20.0,165.65,165.63,0.6213914]
["bitfinex","SOLUSD",1730447151865,10.27138518,165.68,165.64,23.776884]
["bitfinex","SOLUSD",1730447152164,7.29391985,165.72,165.64,23.776884]
["bitfinex","SOLUSD",1730447152165,30.27138518,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1730447152368,10.27138518,165.7,165.65,0.12549]
["bitfinex","SOLUSD",1730447152568,10.27138518,165.7,165.65,10.39687518]
["bitfinex","SOLUSD",1730447152875,10.27138518,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730447153171,10.27138518,165.69,165.65,23.902374]
["bitfinex","SOLUSD",1730447153471,10.27138518,165.68,165.65,0.12549]
["bitfinex","SOLUSD",1730447153642,10.27138518,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730447156873,10.27138518,165.7,165.65,0.12549]
["bitfinex","SOLUSD",1730447157172,30.27138518,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730447157667,10.27138518,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730447160172,10.27138518,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1730447160381,20.0,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730447160983,30.27138518,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730447161151,30.27138518,165.7,165.65,23.902374]
["bitfinex","SOLUSD",1730447161556,20.0,165.7,165.65,34.17375918]
["bitfinex","SOLUSD",1730447162070,15.7809,165.73,165.68,10.27138518]
["bitfinex","SOLUSD",1730447162071,20.0,165.72,165.68,10.27138518]
["bitfinex","SOLUSD",1730447162372,20.0,165.72,165.69,23.776884]
["bitfinex","SOLUSD",1730447162673,20.0,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447163769,20.0,165.72,165.68,34.04826918]
["bitfinex","SOLUSD",1730447164167,20.0,165.72,165.67,34.17375918]
["bitfinex","SOLUSD",1730447164859,30.27138518,165.72,165.67,34.17375918]
["bitfinex","SOLUSD",1730447165679,10.27138518,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1730447165884,10.27138518,165.67,165.63,0.6213914]
["bitfinex","SOLUSD",1730447166172,10.27138518,165.68,165.63,0.6213914]
["bitfinex","SOLUSD",1730447167172,10.27138518,165.68,165.64,23.776884]
["bitfinex","SOLUSD",1730447167882,10.27138518,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730447168057,10.27138518,165.68,165.64,23.776884]
["bitfinex","SOLUSD",1730447168675,30.27138518,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1730447169360,20.0,165.72,165.67,34.04826918]
["bitfinex","SOLUSD",1730447169561,20.0,165.72,165.68,10.27138518]
["bitfinex","SOLUSD",1730447169863,20.0,165.72,165.69,23.776884]
["bitfinex","SOLUSD",1730447170381,10.27138518,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730447171963,20.0,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730447172279,10.27138518,165.78,165.73,23.776884]
["bitfinex","SOLUSD",1730447172777,10.27138518,165.78,165.74,0.12549]
["bitfinex","SOLUSD",1730447173198,10.27138518,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730447174579,10.27138518,165.77,165.73,23.902374]
["bitfinex","SOLUSD",1730447175562,30.27138518,165.79,165.73,34.17375918]
["bitfinex","SOLUSD",1730447175797,20.0,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730447177487,10.27138518,165.79,165.74,23.776884]
["bitfinex","SOLUSD",1730447177684,10.27138518,165.79,165.74,10.27138518]
["bitfinex","SOLUSD",1730447177981,10.27138518,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730447178381,10.27138518,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730447178693,20.0,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730447180270,30.27138518,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730447183676,10.27138518,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1730447184296,10.27138518,165.77,165.71,10.27138518]
["bitfinex","SOLUSD",1730447184596,20.0,165.79,165.69,10.27138518]
["bitfinex","SOLUSD",1730447184597,10.27138518,165.74,165.69,10.27138518]
["bitfinex","SOLUSD",1730447185384,10.27138518,165.74,165.68,21.124]
["bitfinex","SOLUSD",1730447185385,10.27138518,165.74,165.68,25.35978518]
["bitfinex","SOLUSD",1730447185967,20.0,165.74,165.69,10.27138518]
["bitfinex","SOLUSD",1730447186580,20.0,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730447187375,10.27138518,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730447188677,10.27138518,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447188878,10.27138518,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730447189068,10.27138518,165.72,165.69,0.12549]
["bitfinex","SOLUSD",1730447189890,10.27138518,165.73,165.69,0.12549]
["bitfinex","SOLUSD",1730447190097,20.0,165.72,165.69,0.12549]
["bitfinex","SOLUSD",1730447190870,10.27138518,165.74,165.69,0.12549]
["bitfinex","SOLUSD",1730447191096,20.0,165.73,165.69,0.12549]
["bitfinex","SOLUSD",1730447191272,30.27138518,165.73,165.69,0.12549]
["bitfinex","SOLUSD",1730447195603,10.27138518,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447195902,10.27138518,165.71,165.65,25.36328518]
["bitfinex","SOLUSD",1730447196074,10.27138518,165.7,165.65,25.36328518]
["bitfinex","SOLUSD",1730447196275,10.27138518,165.71,165.65,25.36328518]
["bitfinex","SOLUSD",1730447196496,20.0,165.72,165.68,10.27138518]
["bitfinex","SOLUSD",1730447196803,20.0,165.72,165.67,10.27138518]
["bitfinex","SOLUSD",1730447197300,30.27138518,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1730447197679,10.27138518,165.71,165.67,23.776884]
["bitfinex","SOLUSD",1730447198090,10.27138518,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1730447198299,10.27138518,165.71,165.67,0.12549]
["bitfinex","SOLUSD",1730447200490,10.27138518,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1730447200996,20.0,165.72,165.66,23.776884]
["bitfinex","SOLUSD",1730447200997,10.27138518,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730447202796,10.27138518,165.71,165.66,34.04826918]
["bitfinex","SOLUSD",1730447203182,20.0,165.72,165.67,10.39687518]
["bitfinex","SOLUSD",1730447203385,20.0,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447203582,10.27138518,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730447203786,10.27138518,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447204386,10.27138518,165.71,165.67,23.902374]
["bitfinex","SOLUSD",1730447207402,10.27138518,165.72,165.67,23.902374]
["bitfinex","SOLUSD",1730447209294,10.27138518,165.72,165.67,10.39687518]
["bitfinex","SOLUSD",1730447209810,10.27138518,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447210108,10.27138518,165.72,165.67,0.12549]
["bitfinex","SOLUSD",1730447214496,47.35014072,165.78,165.71,0.12549]
["bitfinex","SOLUSD",1730447214497,10.27138518,165.76,165.71,0.12549]
["bitfinex","SOLUSD",1730447214788,10.27138518,165.76,165.71,23.902374]
["bitfinex","SOLUSD",1730447215414,10.27138518,165.77,165.71,34.17375918]
["bitfinex","SOLUSD",1730447215718,10.27138518,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730447216013,10.27138518,165.74,165.7,0.12549]
["bitfinex","SOLUSD",1730447216700,10.27138518,165.75,165.7,0.12549]
["bitfinex","SOLUSD",1730447220043,10.27138518,165.74,165.7,0.12549]
["bitfinex","SOLUSD",1730447221036,10.27138518,165.76,165.72,0.12549]
["bitfinex","SOLUSD",1730447221412,10.27138518,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447221826,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447222135,10.27138518,165.75,165.7,34.04826918]
["bitfinex","SOLUSD",1730447222637,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447224040,10.27138518,165.75,165.7,34.04826918]
["bitfinex","SOLUSD",1730447225038,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447225915,10.27138518,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447226839,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447227223,10.27138518,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447227543,10.27138518,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730447227737,10.27138518,165.73,165.68,16.3926]
["bitfinex","SOLUSD",1730447227738,10.27138518,165.72,165.66,10.27138518]
["bitfinex","SOLUSD",1730447227921,10.27138518,165.7,165.64,31.98318518]
["bitfinex","SOLUSD",1730447228328,10.27138518,165.7,165.64,25.94638518]
["bitfinex","SOLUSD",1730447228828,10.27138518,165.7,165.64,31.98348518]
["bitfinex","SOLUSD",1730447229246,10.27138518,165.7,165.63,21.7649914]
["bitfinex","SOLUSD",1730447229247,15.7715,165.75,165.63,15.7147914]
["bitfinex","SOLUSD",1730447229437,15.7715,165.75,165.63,0.6213914]
["bitfinex","SOLUSD",1730447229438,10.27138518,165.67,165.63,0.6213914]
["bitfinex","SOLUSD",1730447229920,10.27138518,165.66,165.63,0.6213914]
["bitfinex","SOLUSD",1730447230321,10.27138518,165.65,165.63,0.6213914]
["bitfinex","SOLUSD",1730447230948,20.0,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447231450,30.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447232548,60.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447235633,82.04468518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447235832,89.33842094,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447239634,82.91372094,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447242839,67.56512094,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447244644,60.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447248450,67.56512094,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447249558,60.27138518,165.64,165.63,0.6213914]
["bitfinex","SOLUSD",1730447252342,67.69061094,165.64,165.63,0.2240914]
["bitfinex","SOLUSD",1730447253343,67.91610094,165.64,165.63,0.1445914]
["bitfinex","SOLUSD",1730447253542,67.91610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447254568,68.01610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447255059,67.91610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447255243,68.01610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447256672,67.91610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447257174,67.69061094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447258572,67.56512094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447259661,67.91610094,165.64,165.63,0.12470659]
["bitfinex","SOLUSD",1730447261086,0.12549,165.63,165.54,23.776884]
["bitfinex","SOLUSD",1730447261383,10.27138518,165.57,165.54,23.776884]
["bitfinex","SOLUSD",1730447261759,10.27138518,165.56,165.53,16.2901]
["bitfinex","SOLUSD",1730447267892,10.27138518,165.55,165.53,16.2901]
["bitfinex","SOLUSD",1730447270267,10.27138518,165.55,165.5,10.27138518]
["bitfinex","SOLUSD",1730447272191,10.27138518,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730447275168,10.27138518,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730447275995,10.27138518,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730447276995,10.27138518,165.56,165.51,40.21555918]
["bitfinex","SOLUSD",1730447277179,10.27138518,165.55,165.51,29.944174]
["bitfinex","SOLUSD",1730447278672,10.27138518,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730447280287,10.27138518,165.57,165.52,10.27138518]
["bitfinex","SOLUSD",1730447280485,30.27138518,165.56,165.51,55.32035918]
["bitfinex","SOLUSD",1730447280815,10.27138518,165.55,165.51,45.048974]
["bitfinex","SOLUSD",1730447281501,10.27138518,165.55,165.51,39.007174]
["bitfinex","SOLUSD",1730447281797,30.27138518,165.56,165.51,49.27855918]
["bitfinex","SOLUSD",1730447282382,10.27138518,165.58,165.54,25.35768518]
["bitfinex","SOLUSD",1730447282585,10.27138518,165.6,165.55,10.27138518]
["bitfinex","SOLUSD",1730447282788,10.27138518,165.61,165.56,34.04826918]
["bitfinex","SOLUSD",1730447282993,10.27138518,165.62,165.57,10.27138518]
["bitfinex","SOLUSD",1730447283879,10.27138518,165.61,165.56,0.12549]
["bitfinex","SOLUSD",1730447284175,10.27138518,165.61,165.56,10.39687518]
["bitfinex","SOLUSD",1730447284383,10.27138518,165.61,165.56,0.12549]
["bitfinex","SOLUSD",1730447284579,10.27138518,165.59,165.55,23.776884]
["bitfinex","SOLUSD",1730447284780,10.27138518,165.58,165.55,23.776884]
["bitfinex","SOLUSD",1730447285283,10.27138518,165.56,165.51,10.27138518]
["bitfinex","SOLUSD",1730447285491,41.08554072,165.6,165.5,16.4128]
["bitfinex","SOLUSD",1730447285492,10.27138518,165.55,165.5,16.4128]
["bitfinex","SOLUSD",1730447286092,10.27138518,165.55,165.5,26.68418518]
["bitfinex","SOLUSD",1730447286485,10.27138518,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730447286782,10.27138518,165.56,165.51,23.902374]
["bitfinex","SOLUSD",1730447287695,10.27138518,165.56,165.51,34.17375918]
["bitfinex","SOLUSD",1730447287906,10.27138518,165.57,165.51,34.17375918]
["bitfinex","SOLUSD",1730447288099,20.0,165.56,165.51,34.17375918]
["bitfinex","SOLUSD",1730447288294,20.0,165.56,165.52,10.27138518]
["bitfinex","SOLUSD",1730447288810,10.27138518,165.58,165.52,10.27138518]
["bitfinex","SOLUSD",1730447288999,7.29373576,165.62,165.51,23.902374]
["bitfinex","SOLUSD",1730447289000,20.0,165.57,165.54,10.27138518]
["bitfinex","SOLUSD",1730447289183,20.0,165.59,165.54,10.27138518]
["bitfinex","SOLUSD",1730447289384,20.0,165.59,165.55,10.27138518]
["bitfinex","SOLUSD",1730447289584,20.0,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730447290089,20.0,165.59,165.55,23.776884]
["bitfinex","SOLUSD",1730447291088,20.0,165.6,165.55,34.04826918]
["bitfinex","SOLUSD",1730447292992,20.0,165.61,165.57,10.27138518]
["bitfinex","SOLUSD",1730447295029,30.0,165.64,165.6,34.04826918]
["bitfinex","SOLUSD",1730447295320,10.27138518,165.62,165.58,23.776884]
["bitfinex","SOLUSD",1730447296024,40.27138518,165.64,165.58,34.04826918]
["bitfinex","SOLUSD",1730447296201,30.0,165.64,165.6,23.776884]
["bitfinex","SOLUSD",1730447302528,30.0,165.64,165.61,10.27138518]
["bitfinex","SOLUSD",1730447302726,30.0,165.64,165.6,34.04826918]
["bitfinex","SOLUSD",1730447303226,30.0,165.64,165.61,0.12549]
["bitfinex","SOLUSD",1730447303422,10.27138518,165.69,165.63,10.27138518]
["bitfinex","SOLUSD",1730447303628,10.27138518,165.7,165.65,10.27138518]
["bitfinex","SOLUSD",1730447303920,10.27138518,165.7,165.64,34.04826918]
["bitfinex","SOLUSD",1730447304911,20.0,165.69,165.64,34.04826918]
["bitfinex","SOLUSD",1730447305434,30.27138518,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1730447306412,20.0,165.69,165.64,34.04826918]
["bitfinex","SOLUSD",1730447307021,20.0,165.69,165.65,10.27138518]
["bitfinex","SOLUSD",1730447307930,10.27138518,165.7,165.65,10.27138518]
["bitfinex","SOLUSD",1730447308130,20.0,165.71,165.66,34.17375918]
["bitfinex","SOLUSD",1730447309126,20.0,165.72,165.67,10.27138518]
["bitfinex","SOLUSD",1730447309717,20.0,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447310027,10.27138518,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730447311439,20.0,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730447312310,20.0,165.73,165.68,34.04826918]
["bitfinex","SOLUSD",1730447313416,20.0,165.73,165.69,10.27138518]
["bitfinex","SOLUSD",1730447313618,20.0,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447314124,20.0,165.74,165.7,34.04826918]
["bitfinex","SOLUSD",1730447315628,20.0,165.75,165.71,10.27138518]
["bitfinex","SOLUSD",1730447315818,10.27138518,165.77,165.71,10.27138518]
["bitfinex","SOLUSD",1730447316019,10.27138518,165.77,165.72,34.17375918]
["bitfinex","SOLUSD",1730447316521,10.27138518,165.79,165.74,23.776884]
["bitfinex","SOLUSD",1730447317827,5.67303488,165.81,165.73,26.77928518]
["bitfinex","SOLUSD",1730447317828,10.27138518,165.77,165.73,16.5079]
["bitfinex","SOLUSD",1730447318034,10.27138518,165.76,165.72,23.902374]
["bitfinex","SOLUSD",1730447318332,10.27138518,165.77,165.72,23.902374]
["bitfinex","SOLUSD",1730447318714,20.0,165.76,165.72,23.902374]
["bitfinex","SOLUSD",1730447318914,30.27138518,165.76,165.7,10.27138518]
["bitfinex","SOLUSD",1730447319131,10.27138518,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730447319327,10.27138518,165.74,165.69,16.5079]
["bitfinex","SOLUSD",1730447319639,10.27138518,165.71,165.66,10.27138518]
["bitfinex","SOLUSD",1730447320136,20.0,165.72,165.67,10.27138518]
["bitfinex","SOLUSD",1730447322311,20.0,165.74,165.69,10.27138518]
["bitfinex","SOLUSD",1730447322844,20.0,165.74,165.7,23.902374]
["bitfinex","SOLUSD",1730447324139,10.27138518,165.76,165.7,40.20855918]
["bitfinex","SOLUSD",1730447324634,20.0,165.75,165.7,40.20855918]
["bitfinex","SOLUSD",1730447325040,20.0,165.75,165.71,10.27138518]
["bitfinex","SOLUSD",1730447325258,20.0,165.75,165.72,23.776884]
["bitfinex","SOLUSD",1730447325949,20.0,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1730447327445,20.0,165.75,165.71,34.04826918]
["bitfinex","SOLUSD",1730447329125,10.27138518,165.78,165.72,10.27138518]
["bitfinex","SOLUSD",1730447329339,20.0,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1730447331521,20.0,165.76,165.73,23.776884]
["bitfinex","SOLUSD",1730447333348,20.0,165.76,165.72,23.776884]
["bitfinex","SOLUSD",1730447333567,30.27138518,165.76,165.72,23.776884]
["bitfinex","SOLUSD",1730447334550,20.0,165.76,165.72,23.776884]
["bitfinex","SOLUSD",1730447335553,10.27138518,165.76,165.72,0.12549]
["bitfinex","SOLUSD",1730447336470,10.27138518,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1730447336959,10.27138518,165.76,165.71,34.04826918]
["bitfinex","SOLUSD",1730447338031,20.0,165.76,165.71,34.04826918]
["bitfinex","SOLUSD",1730447340030,20.0,165.76,165.72,10.27138518]
["bitfinex","SOLUSD",1730447340233,10.27138518,165.78,165.73,34.04826918]
["bitfinex","SOLUSD",1730447340563,20.0,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1730447343357,30.27138518,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1730447343739,30.27138518,165.77,165.72,23.902374]
["bitfinex","SOLUSD",1730447344154,10.27138518,165.76,165.72,23.902374]
["bitfinex","SOLUSD",1730447344458,10.27138518,165.77,165.72,23.902374]
["bitfinex","SOLUSD",1730447345364,10.27138518,165.77,165.72,34.17375918]
["bitfinex","SOLUSD",1730447345659,10.27138518,165.78,165.73,10.27138518]
["bitfinex","SOLUSD",1730447346951,10.27138518,165.78,165.74,23.776884]
["bitfinex","SOLUSD",1730447347559,10.27138518,165.76,165.7,47.20508518]
["bitfinex","SOLUSD",1730447347763,10.27138518,165.76,165.71,23.902374]
["bitfinex","SOLUSD",1730447347946,10.27138518,165.76,165.71,34.17375918]
["bitfinex","SOLUSD",1730447349455,10.27138518,165.76,165.71,23.902374]
["bitfinex","SOLUSD",1730447349762,10.27138518,165.75,165.71,23.902374]
["bitfinex","SOLUSD",1730447350452,10.27138518,165.74,165.71,23.776884]
["bitfinex","SOLUSD",1730447350943,10.27138518,165.73,165.67,25.36148518]
["bitfinex","SOLUSD",1730447351143,10.27138518,165.72,165.67,31.39748518]
["bitfinex","SOLUSD",1730447351865,10.27138518,165.73,165.68,10.27138518]
["bitfinex","SOLUSD",1730447352072,10.27138518,165.74,165.68,10.27138518]
["bitfinex","SOLUSD",1730447352239,10.27138518,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1730447353569,10.27138518,165.74,165.69,10.27138518]
["bitfinex","SOLUSD",1730447354050,20.0,165.74,165.69,10.27138518]
["bitfinex","SOLUSD",1730447354557,10.27138518,165.73,165.68,34.04826918]
["bitfinex","SOLUSD",1730447355860,10.27138518,165.74,165.68,34.04826918]
["bitfinex","SOLUSD",1730447357674,10.27138518,165.73,165.68,34.04826918]
["bitfinex","SOLUSD",1730447359470,10.27138518,165.73,165.68,40.08396918]
["bitfinex","SOLUSD",1730447359677,20.0,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447360165,30.27138518,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730447364779,10.27138518,165.75,165.7,34.04826918]
["bitfinex","SOLUSD",1730447367276,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447373390,10.27138518,165.74,165.69,23.902374]
["bitfinex","SOLUSD",1730447373591,10.27138518,165.74,165.69,34.17375918]
["bitfinex","SOLUSD",1730447375476,10.27138518,165.74,165.69,40.20905918]
["bitfinex","SOLUSD",1730447377879,10.27138518,165.75,165.69,40.20905918]
["bitfinex","SOLUSD",1730447378075,10.27138518,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1730447378468,10.27138518,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1730447382587,10.27138518,165.75,165.7,34.04826918]
["bitfinex","SOLUSD",1730447383391,20.0,165.77,165.73,10.27138518]
["bitfinex","SOLUSD",1730447384089,30.0,165.74,165.73,34.04826918]
["bitfinex","SOLUSD",1730447384988,30.27138518,165.78,165.73,34.04826918]
["bitfinex","SOLUSD",1730447385191,30.27138518,165.78,165.74,10.27138518]
["bitfinex","SOLUSD",1730447385394,20.0,165.78,165.74,10.27138518]
["bitfinex","SOLUSD",1730447385583,20.0,165.78,165.73,34.04826918]
["bitfinex","SOLUSD",1730447386486,20.0,165.78,165.74,34.04826918]
["bitfinex","SOLUSD",1730447386998,20.0,165.8,165.76,34.04826918]
["bitfinex","SOLUSD",1730447387692,10.27138518,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1730447387893,10.27138518,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1730447389177,20.0,165.81,165.78,23.776884]
["bitfinex","SOLUSD",1730447389804,10.27138518,165.84,165.79,0.12549]
["bitfinex","SOLUSD",1730447390589,10.27138518,165.83,165.78,34.04826918]
["bitfinex","SOLUSD",1730447391486,20.0,165.83,165.8,23.776884]
["bitfinex","SOLUSD",1730447391677,10.27138518,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730447392188,20.0,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1730447393008,20.0,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730447393212,20.0,165.85,165.81,34.04826918]
["bitfinex","SOLUSD",1730447393507,20.0,165.86,165.81,34.04826918]
["bitfinex","SOLUSD",1730447393874,10.27138518,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730447394074,16.4821,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1730447394075,10.27138518,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730447394475,10.27138518,165.89,165.83,34.04826918]
["bitfinex","SOLUSD",1730447395076,20.0,165.88,165.84,10.27138518]
["bitfinex","SOLUSD",1730447395280,20.0,165.89,165.85,34.04826918]
["bitfinex","SOLUSD",1730447395476,30.27138518,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730447395682,30.27138518,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730447396075,10.27138518,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730447397594,10.27138518,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730447402479,10.27138518,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730447402691,20.0,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730447403699,20.0,165.87,165.83,34.04826918]
["bitfinex","SOLUSD",1730447404197,20.0,165.9,165.85,10.27138518]
["bitfinex","SOLUSD",1730447404984,10.27138518,165.9,165.85,10.27138518]
["bitfinex","SOLUSD",1730447405180,20.0,165.89,165.85,10.27138518]
["bitfinex","SOLUSD",1730447405981,20.0,165.89,165.84,10.39687518]
["bitfinex","SOLUSD",1730447406295,20.0,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730447409101,20.0,165.9,165.86,0.12549]
["bitfinex","SOLUSD",1730447409620,20.0,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730447411095,10.27138518,165.93,165.88,0.12549]
["bitfinex","SOLUSD",1730447411289,10.27138518,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1730447411498,10.27138518,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730447411691,10.27138518,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1730447412403,20.0,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730447413006,17.1606765,165.96,165.9,32.52477518]
["bitfinex","SOLUSD",1730447413189,5.67303488,165.99,165.9,32.52477518]
["bitfinex","SOLUSD",1730447413190,10.27138518,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730447413609,10.27138518,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730447413903,10.27138518,165.97,165.93,0.12549]
["bitfinex","SOLUSD",1730447414316,10.27138518,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730447414503,20.0,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730447415012,20.0,165.98,165.94,10.27138518]
["bitfinex","SOLUSD",1730447415197,20.0,165.98,165.93,34.04826918]
["bitfinex","SOLUSD",1730447416415,20.0,165.98,165.94,10.27138518]
["bitfinex","SOLUSD",1730447416613,10.27138518,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730447416912,20.0,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730447417136,13.43255539,166.02,165.97,10.39687518]
["bitfinex","SOLUSD",1730447417289,23.70394057,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447417693,23.70394057,166.02,165.97,23.902374]
["bitfinex","SOLUSD",1730447418106,23.70394057,166.02,165.97,34.17375918]
["bitfinex","SOLUSD",1730447418709,10.27138518,166.02,165.97,23.902374]
["bitfinex","SOLUSD",1730447420411,20.0,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730447421830,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730447422131,20.0,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730447422833,20.0,166.03,165.99,10.27138518]
["bitfinex","SOLUSD",1730447423004,10.89277658,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730447423198,20.0,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447423904,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447424428,10.89277658,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730447424652,30.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447424833,20.0,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447425207,20.0,166.04,166.0,34.04826918]
["bitfinex","SOLUSD",1730447426135,20.6213914,166.05,166.03,10.27138518]
["bitfinex","SOLUSD",1730447426436,0.6213914,166.05,166.02,10.27138518]
["bitfinex","SOLUSD",1730447426632,0.6213914,166.05,166.03,10.27138518]
["bitfinex","SOLUSD",1730447428547,0.6213914,166.05,166.02,34.17375918]
["bitfinex","SOLUSD",1730447429047,0.6213914,166.05,166.0,10.27138518]
["bitfinex","SOLUSD",1730447429345,10.27138518,166.03,165.97,41.81368518]
["bitfinex","SOLUSD",1730447429545,10.27138518,166.02,165.97,26.75078518]
["bitfinex","SOLUSD",1730447430645,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447431225,10.27138518,166.0,165.95,16.69408518]
["bitfinex","SOLUSD",1730447431421,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730447432229,10.27138518,165.99,165.93,41.22988518]
["bitfinex","SOLUSD",1730447432435,10.27138518,165.98,165.93,41.22988518]
["bitfinex","SOLUSD",1730447432940,10.27138518,165.99,165.94,10.27138518]
["bitfinex","SOLUSD",1730447433249,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730447433815,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730447434130,20.0,166.03,165.99,10.27138518]
["bitfinex","SOLUSD",1730447434328,20.0,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730447435421,10.27138518,166.04,165.99,34.04826918]
["bitfinex","SOLUSD",1730447436540,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730447437015,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730447437425,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447437843,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730447438044,10.27138518,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730447438340,10.27138518,166.0,165.96,23.902374]
["bitfinex","SOLUSD",1730447438544,10.27138518,166.01,165.96,23.902374]
["bitfinex","SOLUSD",1730447438721,10.27138518,166.03,165.97,10.27138518]
["bitfinex","SOLUSD",1730447439025,0.6213914,166.05,165.97,0.25098]
["bitfinex","SOLUSD",1730447439026,10.27138518,166.02,165.97,0.25098]
["bitfinex","SOLUSD",1730447439223,0.6213914,166.05,165.97,0.25098]
["bitfinex","SOLUSD",1730447439224,0.6213914,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730447439423,20.6213914,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730447440236,20.6213914,166.05,166.0,10.27138518]
["bitfinex","SOLUSD",1730447440237,30.89277658,166.05,166.0,23.902374]
["bitfinex","SOLUSD",1730447440621,20.6213914,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447442548,30.89277658,166.05,166.0,23.902374]
["bitfinex","SOLUSD",1730447443037,20.6213914,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447445171,30.89277658,166.05,166.0,23.902374]
["bitfinex","SOLUSD",1730447448045,30.89277658,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447448046,20.6213914,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447449560,0.6213914,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447449945,0.6213914,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730447450150,0.6213914,166.05,166.02,10.27138518]
["bitfinex","SOLUSD",1730447450469,0.6213914,166.05,166.01,10.27138518]
["bitfinex","SOLUSD",1730447450769,0.6213914,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730447454067,0.6213914,166.05,166.02,10.27138518]
["bitfinex","SOLUSD",1730447454369,0.6213914,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730447456277,0.6213914,166.05,166.03,34.04826918]
["bitfinex","SOLUSD",1730447457065,0.6213914,166.05,166.04,34.04826918]
["bitfinex","SOLUSD",1730447457272,0.6213914,166.05,166.04,23.776884]
["bitfinex","SOLUSD",1730447458754,0.6213914,166.05,166.02,16.29448518]
["bitfinex","SOLUSD",1730447458956,0.6213914,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730447460278,0.6213914,166.05,166.03,34.04826918]
["bitfinex","SOLUSD",1730447462061,0.6213914,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730447465162,0.6213914,166.05,166.03,34.04826918]
["bitfinex","SOLUSD",1730447466463,0.6213914,166.05,166.04,0.12549]
["bitfinex","SOLUSD",1730447469964,0.6213914,166.05,166.04,6.14809]
["bitfinex","SOLUSD",1730447470170,0.6213914,166.05,166.04,23.902374]
["bitfinex","SOLUSD",1730447470581,0.6213914,166.05,166.03,29.799884]
["bitfinex","SOLUSD",1730447470789,0.6213914,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730447475077,0.6213914,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730447477492,0.6213914,166.05,166.03,10.39687518]
["bitfinex","SOLUSD",1730447477798,0.6213914,166.05,166.04,23.776884]
["bitfinex","SOLUSD",1730447478001,0.6213914,166.05,166.04,10.39687518]
["bitfinex","SOLUSD",1730447478187,0.6213914,166.05,166.04,34.17375918]
["bitfinex","SOLUSD",1730447480490,0.6213914,166.05,166.04,40.19635918]
["bitfinex","SOLUSD",1730447485604,0.6213914,166.05,166.04,29.924974]
["bitfinex","SOLUSD",1730447487604,0.6213914,166.05,166.04,40.44733918]
["bitfinex","SOLUSD",1730447490590,0.6213914,166.05,166.04,34.42473918]
["bitfinex","SOLUSD",1730447490801,0.6213914,166.05,166.04,40.44733918]
["bitfinex","SOLUSD",1730447498593,0.6213914,166.05,166.04,55.87063918]
["bitfinex","SOLUSD",1730447499104,0.6213914,166.05,166.04,55.97063918]
["bitfinex","SOLUSD",1730447500811,0.6213914,166.05,166.04,55.87063918]
["bitfinex","SOLUSD",1730447501108,0.6213914,166.05,166.04,55.97063918]
["bitfinex","SOLUSD",1730447504517,0.6213914,166.05,166.04,97.0561799]
["bitfinex","SOLUSD",1730447508399,30.27138518,166.16,166.12,0.12549]
["bitfinex","SOLUSD",1730447509211,30.27138518,166.16,166.05,41.28554072]
["bitfinex","SOLUSD",1730447509416,20.0,166.16,166.12,10.27138518]
["bitfinex","SOLUSD",1730447509721,20.0,166.16,166.11,10.39687518]
["bitfinex","SOLUSD",1730447509722,30.27138518,166.16,166.11,10.39687518]
["bitfinex","SOLUSD",1730447510018,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730447510394,30.27138518,166.16,166.11,34.17375918]
["bitfinex","SOLUSD",1730447510815,10.27138518,166.15,166.11,23.902374]
["bitfinex","SOLUSD",1730447513200,30.27138518,166.16,166.11,34.17375918]
["bitfinex","SOLUSD",1730447514626,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730447514920,30.27138518,166.16,166.11,0.12549]
["bitfinex","SOLUSD",1730447515529,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730447518910,20.0,166.16,166.12,34.04826918]
["bitfinex","SOLUSD",1730447519136,26.67968518,166.17,166.12,34.04826918]
["bitfinex","SOLUSD",1730447519321,10.27138518,166.15,166.11,24.153354]
["bitfinex","SOLUSD",1730447520133,10.27138518,166.16,166.11,34.17375918]
["bitfinex","SOLUSD",1730447520505,10.27138518,166.15,166.11,23.902374]
["bitfinex","SOLUSD",1730447521412,16.4083,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1730447521731,10.27138518,166.12,166.06,16.29288518]
["bitfinex","SOLUSD",1730447521939,10.27138518,166.13,166.07,10.27138518]
["bitfinex","SOLUSD",1730447522731,10.27138518,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730447523723,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730447525130,10.27138518,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730447525639,10.27138518,166.15,166.09,10.39687518]
["bitfinex","SOLUSD",1730447525853,30.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730447526354,10.27138518,166.16,166.11,23.902374]
["bitfinex","SOLUSD",1730447528745,10.27138518,166.15,166.11,23.902374]
["bitfinex","SOLUSD",1730447530026,10.27138518,166.14,166.11,23.902374]
["bitfinex","SOLUSD",1730447531148,10.27138518,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730447533137,10.27138518,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730447533745,10.27138518,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730447534132,10.27138518,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730447538646,10.27138518,166.17,166.12,29.922074]
["bitfinex","SOLUSD",1730447538834,10.27138518,166.18,166.13,0.12549]
["bitfinex","SOLUSD",1730447539854,0.6213914,166.22,166.18,24.253354]
["bitfinex","SOLUSD",1730447540161,0.6213914,166.22,166.21,24.153354]
["bitfinex","SOLUSD",1730447541343,0.6213914,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730447541554,0.6213914,166.22,166.21,6.39287]
["bitfinex","SOLUSD",1730447541732,0.6213914,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730447544868,0.6213914,166.22,166.21,30.169754]
["bitfinex","SOLUSD",1730447545658,0.6213914,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730447549956,0.6213914,166.22,166.19,15.0423]
["bitfinex","SOLUSD",1730447550652,0.6213914,166.22,166.19,21.0595]
["bitfinex","SOLUSD",1730447551158,0.6213914,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730447551355,0.6213914,166.22,166.21,0.12549]
["bitfinex","SOLUSD",1730447551966,0.6213914,166.22,166.2,40.06486918]
["bitfinex","SOLUSD",1730447552153,0.6213914,166.22,166.2,29.793484]
["bitfinex","SOLUSD",1730447552353,0.6213914,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730447553463,0.6213914,166.22,166.2,29.793684]
["bitfinex","SOLUSD",1730447554866,0.6213914,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730447557663,0.6213914,166.22,166.2,29.793684]
["bitfinex","SOLUSD",1730447558654,0.6213914,166.22,166.2,44.835784]
["bitfinex","SOLUSD",1730447561278,0.6213914,166.22,166.2,55.10716918]
["bitfinex","SOLUSD",1730447561479,0.6213914,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730447563080,0.6213914,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730447566463,0.6213914,166.22,166.21,40.31564918]
["bitfinex","SOLUSD",1730447566662,0.6213914,166.22,166.2,15.0421]
["bitfinex","SOLUSD",1730447567073,0.6213914,166.22,166.2,21.0589]
["bitfinex","SOLUSD",1730447568271,0.6213914,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1730447572189,0.6213914,166.22,166.21,29.793284]
["bitfinex","SOLUSD",1730447573475,0.6213914,166.22,166.21,40.06466918]
["bitfinex","SOLUSD",1730447573981,0.6213914,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730447576889,0.6213914,166.22,166.21,30.169754]
["bitfinex","SOLUSD",1730447577393,0.6213914,166.22,166.21,29.918774]
["bitfinex","SOLUSD",1730447580489,0.6213914,166.22,166.21,31.42453878]
["bitfinex","SOLUSD",1730447581275,0.6213914,166.22,166.21,41.82141396]
["bitfinex","SOLUSD",1730447581575,0.6213914,166.22,166.21,41.94690396]
["bitfinex","SOLUSD",1730447582591,0.6213914,166.22,166.21,31.67551878]
["bitfinex","SOLUSD",1730447583403,0.6213914,166.22,166.21,31.67551878]
["bitfinex","SOLUSD",1730447584588,0.6213914,166.22,166.21,1.50576478]
["bitfinex","SOLUSD",1730447585282,0.6213914,166.22,166.2,15.0421]
["bitfinex","SOLUSD",1730447585984,0.6213914,166.22,166.19,10.27138518]
["bitfinex","SOLUSD",1730447586200,0.6213914,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730447586574,0.6213914,166.22,166.19,10.27138518]
["bitfinex","SOLUSD",1730447586883,0.6213914,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730447588286,0.6213914,166.22,166.19,29.793784]
["bitfinex","SOLUSD",1730447591276,0.6213914,166.22,166.19,55.10816918]
["bitfinex","SOLUSD",1730447591501,0.6213914,166.22,166.2,10.64785518]
["bitfinex","SOLUSD",1730447591685,0.6213914,166.22,166.21,23.902374]
["bitfinex","SOLUSD",1730447592497,0.6213914,166.22,166.21,0.12549]
["bitfinex","SOLUSD",1730447594323,0.6213914,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730447595716,0.6213914,166.22,166.17,10.27138518]
["bitfinex","SOLUSD",1730447596014,10.27138518,166.19,166.15,15.0458]
["bitfinex","SOLUSD",1730447596215,10.27138518,166.17,166.12,32.25178518]
["bitfinex","SOLUSD",1730447597414,10.27138518,166.17,166.12,47.30108518]
["bitfinex","SOLUSD",1730447598114,10.27138518,166.17,166.13,23.902374]
["bitfinex","SOLUSD",1730447598504,10.27138518,166.17,166.13,29.921474]
["bitfinex","SOLUSD",1730447600403,10.27138518,166.16,166.13,29.921474]
["bitfinex","SOLUSD",1730447601089,10.27138518,166.17,166.13,29.921474]
["bitfinex","SOLUSD",1730447601500,10.27138518,166.18,166.13,29.921474]
["bitfinex","SOLUSD",1730447601709,10.27138518,166.17,166.13,29.921474]
["bitfinex","SOLUSD",1730447604510,6.3319,166.21,166.12,21.0688]
["bitfinex","SOLUSD",1730447604511,10.27138518,166.16,166.12,21.0688]
["bitfinex","SOLUSD",1730447604809,10.27138518,166.15,166.12,21.0688]
["bitfinex","SOLUSD",1730447605212,10.27138518,166.14,166.12,21.0688]
["bitfinex","SOLUSD",1730447605511,10.27138518,166.14,166.12,15.0493]
["bitfinex","SOLUSD",1730447606109,10.27138518,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1730447606415,10.27138518,166.12,166.08,15.0525]
["bitfinex","SOLUSD",1730447607614,10.27138518,166.09,166.05,6.0219]
["bitfinex","SOLUSD",1730447607813,10.27138518,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730447608799,10.27138518,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1730447609422,10.27138518,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730447615525,10.27138518,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730447615718,10.27138518,166.1,166.04,41.30788518]
["bitfinex","SOLUSD",1730447616028,10.27138518,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730447616233,10.27138518,166.08,166.05,6.0222]
["bitfinex","SOLUSD",1730447616408,10.27138518,166.08,166.04,21.0783]
["bitfinex","SOLUSD",1730447616927,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730447617319,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730447628233,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730447628534,10.27138518,166.08,166.02,10.27138518]
["bitfinex","SOLUSD",1730447628738,10.27138518,166.06,166.03,23.902374]
["bitfinex","SOLUSD",1730447629526,10.27138518,166.07,166.03,6.14839]
["bitfinex","SOLUSD",1730447629734,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730447629948,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447630919,10.27138518,166.08,166.03,0.12549]
["bitfinex","SOLUSD",1730447631120,10.27138518,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730447633243,10.27138518,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1730447633430,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730447633822,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730447634921,10.27138518,166.07,166.03,29.799784]
["bitfinex","SOLUSD",1730447635647,10.27138518,166.07,166.03,44.857284]
["bitfinex","SOLUSD",1730447636847,10.27138518,166.08,166.03,44.857284]
["bitfinex","SOLUSD",1730447637867,10.27138518,166.08,166.03,55.12866918]
["bitfinex","SOLUSD",1730447638141,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730447638325,10.27138518,166.09,166.03,55.12866918]
["bitfinex","SOLUSD",1730447640140,10.27138518,166.09,166.03,55.12866918]
["bitfinex","SOLUSD",1730447648951,10.27138518,166.08,166.03,55.12866918]
["bitfinex","SOLUSD",1730447651049,57.25774072,166.14,166.03,55.12866918]
["bitfinex","SOLUSD",1730447651050,10.27138518,166.06,166.03,15.0575]
["bitfinex","SOLUSD",1730447651362,10.27138518,166.05,166.03,15.0575]
["bitfinex","SOLUSD",1730447651655,10.27138518,166.06,166.03,15.0575]
["bitfinex","SOLUSD",1730447653958,0.22549,166.13,166.03,15.0575]
["bitfinex","SOLUSD",1730447653959,10.27138518,166.08,166.03,15.0575]
["bitfinex","SOLUSD",1730447654146,10.27138518,166.1,166.04,34.04826918]
["bitfinex","SOLUSD",1730447654539,10.27138518,166.09,166.04,34.04826918]
["bitfinex","SOLUSD",1730447654740,10.27138518,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730447655141,10.27138518,166.09,166.04,29.799284]
["bitfinex","SOLUSD",1730447656065,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730447657265,10.27138518,166.1,166.05,16.29338518]
["bitfinex","SOLUSD",1730447657769,10.27138518,166.1,166.05,6.022]
["bitfinex","SOLUSD",1730447657946,16.1722,166.14,166.05,6.022]
["bitfinex","SOLUSD",1730447657947,10.27138518,166.09,166.05,6.022]
["bitfinex","SOLUSD",1730447662954,10.27138518,166.1,166.05,6.022]
["bitfinex","SOLUSD",1730447664880,10.27138518,166.08,166.02,10.27138518]
["bitfinex","SOLUSD",1730447665062,10.27138518,166.09,166.03,10.27138518]
["bitfinex","SOLUSD",1730447665762,10.27138518,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1730447666149,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730447668788,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730447668969,10.27138518,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730447669160,10.27138518,166.07,166.04,21.0792]
["bitfinex","SOLUSD",1730447669360,10.27138518,166.07,166.04,15.0566]
["bitfinex","SOLUSD",1730447670582,10.27138518,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730447672283,10.27138518,166.09,166.04,15.0566]
["bitfinex","SOLUSD",1730447672587,10.27138518,166.08,166.04,15.0566]
["bitfinex","SOLUSD",1730447673363,57.35774072,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1730447673364,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730447675083,10.27138518,166.04,165.99,15.0503]
["bitfinex","SOLUSD",1730447675274,10.27138518,166.03,165.99,15.0503]
["bitfinex","SOLUSD",1730447675873,10.27138518,166.01,165.97,15.0621]
["bitfinex","SOLUSD",1730447676205,10.27138518,165.99,165.97,15.0621]
["bitfinex","SOLUSD",1730447676487,10.27138518,165.99,165.95,21.2743]
["bitfinex","SOLUSD",1730447677073,10.27138518,166.0,165.95,31.54568518]
["bitfinex","SOLUSD",1730447677272,10.27138518,166.02,165.97,10.27138518]
["bitfinex","SOLUSD",1730447677983,28.97163586,166.07,165.95,36.339]
["bitfinex","SOLUSD",1730447677984,10.27138518,166.06,166.01,23.902374]
["bitfinex","SOLUSD",1730447678488,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730447678780,10.27138518,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1730447679158,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447680089,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730447680586,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447681991,10.27138518,166.06,166.0,40.07206918]
["bitfinex","SOLUSD",1730447682193,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730447682491,29.1108095,166.11,166.02,34.04826918]
["bitfinex","SOLUSD",1730447682492,10.27138518,166.08,166.02,34.04826918]
["bitfinex","SOLUSD",1730447682987,10.27138518,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730447683978,10.27138518,166.07,166.03,6.023]
["bitfinex","SOLUSD",1730447690488,10.27138518,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1730447690892,10.27138518,166.07,166.01,16.29508518]
["bitfinex","SOLUSD",1730447691389,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730447691579,10.27138518,166.07,166.01,16.29508518]
["bitfinex","SOLUSD",1730447691786,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730447694592,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730447697405,15.2064,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1730447697571,10.27138518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730447698271,0.32549,166.1,165.96,27.39814412]
["bitfinex","SOLUSD",1730447698272,10.27138518,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1730447699086,10.27138518,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730447699685,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730447700314,10.27138518,166.02,165.97,34.04826918]
["bitfinex","SOLUSD",1730447700696,10.27138518,166.03,165.98,10.39687518]
["bitfinex","SOLUSD",1730447700903,10.27138518,166.05,165.99,10.27138518]
["bitfinex","SOLUSD",1730447701411,10.27138518,166.05,165.99,16.29558518]
["bitfinex","SOLUSD",1730447701784,10.27138518,166.04,165.99,16.29558518]
["bitfinex","SOLUSD",1730447702591,10.27138518,166.03,165.99,6.0242]
["bitfinex","SOLUSD",1730447703184,10.27138518,166.05,166.0,34.17375918]
["bitfinex","SOLUSD",1730447703788,10.27138518,166.05,166.0,23.902374]
["bitfinex","SOLUSD",1730447704515,10.27138518,166.05,166.0,29.926274]
["bitfinex","SOLUSD",1730447705507,10.27138518,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730447705684,10.27138518,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730447706697,10.27138518,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730447707515,10.27138518,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730447708211,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447711192,10.27138518,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730447711397,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447713100,10.27138518,166.07,166.01,10.39687518]
["bitfinex","SOLUSD",1730447713319,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730447714221,10.27138518,166.07,166.02,29.799884]
["bitfinex","SOLUSD",1730447715624,10.27138518,166.06,166.02,29.799884]
["bitfinex","SOLUSD",1730447716619,10.27138518,166.03,166.01,23.902374]
["bitfinex","SOLUSD",1730447716828,10.27138518,166.04,166.01,23.902374]
["bitfinex","SOLUSD",1730447717233,10.27138518,166.05,166.01,23.902374]
["bitfinex","SOLUSD",1730447718222,10.27138518,166.06,166.01,29.925974]
["bitfinex","SOLUSD",1730447719606,10.27138518,166.05,166.01,29.925974]
["bitfinex","SOLUSD",1730447724022,10.27138518,166.06,166.01,29.925974]
["bitfinex","SOLUSD",1730447724414,10.27138518,166.07,166.01,55.25665918]
["bitfinex","SOLUSD",1730447724620,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730447724821,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730447725227,10.27138518,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730447725416,10.27138518,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730447725906,10.27138518,166.08,166.04,6.14789]
["bitfinex","SOLUSD",1730447726108,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730447727329,10.27138518,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1730447730145,10.27138518,166.07,166.04,23.902374]
["bitfinex","SOLUSD",1730447731021,10.27138518,166.1,166.04,40.19625918]
["bitfinex","SOLUSD",1730447731215,10.27138518,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730447731419,10.27138518,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730447732233,10.27138518,166.09,166.06,23.902374]
["bitfinex","SOLUSD",1730447735526,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730447735729,10.27138518,166.07,166.04,0.12549]
["bitfinex","SOLUSD",1730447735928,10.27138518,166.07,166.02,16.29468518]
["bitfinex","SOLUSD",1730447736127,10.27138518,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730447737238,10.27138518,166.07,166.03,24.153354]
["bitfinex","SOLUSD",1730447740126,10.27138518,166.08,166.03,24.153354]
["bitfinex","SOLUSD",1730447742624,10.27138518,166.08,166.03,34.42473918]
["bitfinex","SOLUSD",1730447744073,10.27138518,166.08,166.03,24.153354]
["bitfinex","SOLUSD",1730447745765,10.27138518,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730447759280,10.27138518,166.1,166.05,0.12549]
["bitfinex","SOLUSD",1730447760061,10.27138518,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730447760480,10.27138518,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730447760777,10.27138518,166.11,166.08,0.12549]
["bitfinex","SOLUSD",1730447761463,10.27138518,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730447762380,10.27138518,166.12,166.07,30.049364]
["bitfinex","SOLUSD",1730447762558,10.27138518,166.12,166.07,40.32074918]
["bitfinex","SOLUSD",1730447762961,10.27138518,166.13,166.07,40.32074918]
["bitfinex","SOLUSD",1730447764178,10.27138518,166.12,166.07,40.32074918]
["bitfinex","SOLUSD",1730447766090,10.27138518,166.12,166.07,40.19525918]
["bitfinex","SOLUSD",1730447766269,10.27138518,166.12,166.07,40.06976918]
["bitfinex","SOLUSD",1730447769566,10.27138518,166.13,166.07,40.06976918]
["bitfinex","SOLUSD",1730447769962,10.27138518,166.12,166.07,40.06976918]
["bitfinex","SOLUSD",1730447770889,10.27138518,166.12,166.07,29.798384]
["bitfinex","SOLUSD",1730447772876,10.27138518,166.12,166.07,40.06976918]
["bitfinex","SOLUSD",1730447773782,10.27138518,166.13,166.07,40.06976918]
["bitfinex","SOLUSD",1730447774087,10.27138518,166.12,166.07,29.798384]
["bitfinex","SOLUSD",1730447776792,10.27138518,166.14,166.08,10.52236518]
["bitfinex","SOLUSD",1730447777089,20.0,166.15,166.11,10.27138518]
["bitfinex","SOLUSD",1730447777264,10.27138518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730447778065,10.27138518,166.16,166.11,16.29138518]
["bitfinex","SOLUSD",1730447779999,10.27138518,166.18,166.12,34.04826918]
["bitfinex","SOLUSD",1730447780175,10.27138518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730447780792,10.27138518,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1730447781802,10.27138518,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730447782985,0.1,166.21,166.11,15.0502]
["bitfinex","SOLUSD",1730447782986,10.27138518,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730447788808,10.27138518,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730447790302,10.27138518,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730447790507,10.27138518,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730447791693,10.27138518,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730447794608,10.27138518,166.16,166.1,40.06836918]
["bitfinex","SOLUSD",1730447798618,10.27138518,166.15,166.1,55.11946918]
["bitfinex","SOLUSD",1730447803501,10.27138518,166.16,166.1,55.11946918]
["bitfinex","SOLUSD",1730447805229,10.27138518,166.15,166.1,55.11946918]
["bitfinex","SOLUSD",1730447811322,10.27138518,166.16,166.1,55.11946918]
["bitfinex","SOLUSD",1730447811629,20.0,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730447811829,10.27138518,166.18,166.12,34.04826918]
["bitfinex","SOLUSD",1730447814237,10.27138518,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1730447815319,10.27138518,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730447816532,10.89277658,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730447816936,10.89277658,166.22,166.16,23.902374]
["bitfinex","SOLUSD",1730447816937,10.27138518,166.21,166.16,23.902374]
["bitfinex","SOLUSD",1730447817541,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730447817722,10.89277658,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730447818342,0.6213914,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730447818938,0.6213914,166.22,166.18,29.794184]
["bitfinex","SOLUSD",1730447819128,0.6213914,166.22,166.18,40.06556918]
["bitfinex","SOLUSD",1730447819953,0.6213914,166.22,166.18,34.04826918]
["bitfinex","SOLUSD",1730447820340,0.6213914,166.22,166.17,34.04826918]
["bitfinex","SOLUSD",1730447820652,10.89277658,166.22,166.17,34.04826918]
["bitfinex","SOLUSD",1730447821535,10.27138518,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730447822260,10.27138518,166.2,166.16,23.902374]
["bitfinex","SOLUSD",1730447822437,10.27138518,166.21,166.16,34.17375918]
["bitfinex","SOLUSD",1730447825350,10.89277658,166.22,166.16,34.17375918]
["bitfinex","SOLUSD",1730447825959,10.89277658,166.22,166.17,10.27138518]
["bitfinex","SOLUSD",1730447826338,10.89277658,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730447827459,10.89277658,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730447827668,10.85301555,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730447829354,10.85301555,166.22,166.18,0.12549]
["bitfinex","SOLUSD",1730447829671,10.85301555,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730447830043,10.85301555,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730447830764,10.27138518,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730447830939,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730447831259,10.27138518,166.21,166.16,34.04826918]
["bitfinex","SOLUSD",1730447832348,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730447834465,10.27138518,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730447834769,10.27138518,166.2,166.15,23.902374]
["bitfinex","SOLUSD",1730447835845,10.27138518,166.2,166.15,34.17375918]
["bitfinex","SOLUSD",1730447836051,10.27138518,166.2,166.15,40.19235918]
["bitfinex","SOLUSD",1730447838865,10.27138518,166.2,166.15,29.920974]
["bitfinex","SOLUSD",1730447839865,10.27138518,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730447842550,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730447842957,10.27138518,166.16,166.11,22.91598518]
["bitfinex","SOLUSD",1730447843154,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730447843857,10.27138518,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730447844872,16.88703037,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1730447844873,10.27138518,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730447846556,10.27138518,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730447849164,10.27138518,166.15,166.09,15.7137]
["bitfinex","SOLUSD",1730447849165,10.27138518,166.13,166.09,15.7137]
["bitfinex","SOLUSD",1730447849366,10.27138518,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1730447849776,10.27138518,166.13,166.08,16.29248518]
["bitfinex","SOLUSD",1730447850263,10.27138518,166.13,166.08,31.34538518]
["bitfinex","SOLUSD",1730447850777,10.27138518,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730447853485,10.27138518,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730447853874,10.27138518,166.1,166.05,26.30188518]
["bitfinex","SOLUSD",1730447854078,10.27138518,166.09,166.05,16.0305]
["bitfinex","SOLUSD",1730447854273,10.27138518,166.09,166.05,37.1084]
["bitfinex","SOLUSD",1730447854487,10.27138518,166.08,166.05,15.0557]
["bitfinex","SOLUSD",1730447854656,10.27138518,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1730447854863,16.3297,166.12,166.02,6.0233]
["bitfinex","SOLUSD",1730447854864,10.27138518,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1730447855556,10.27138518,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1730447856570,10.27138518,166.05,166.01,30.2806]
["bitfinex","SOLUSD",1730447856777,10.27138518,166.05,166.01,15.0588]
["bitfinex","SOLUSD",1730447857097,10.27138518,166.04,166.01,15.0588]
["bitfinex","SOLUSD",1730447858896,10.27138518,166.05,166.01,15.0588]
["bitfinex","SOLUSD",1730447859093,10.27138518,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730447859400,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730447859899,10.27138518,166.07,166.02,29.800184]
["bitfinex","SOLUSD",1730447862501,10.27138518,166.08,166.03,16.67075518]
["bitfinex","SOLUSD",1730447862797,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447864378,16.3297,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1730447864607,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730447867399,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447867596,10.27138518,166.09,166.04,29.799284]
["bitfinex","SOLUSD",1730447867791,10.27138518,166.08,166.04,29.799284]
["bitfinex","SOLUSD",1730447868487,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447875600,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730447876896,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447878995,10.27138518,166.11,166.06,34.04826918]
["bitfinex","SOLUSD",1730447880716,10.27138518,166.1,166.05,34.29924918]
["bitfinex","SOLUSD",1730447881213,10.27138518,166.09,166.05,24.027864]
["bitfinex","SOLUSD",1730447881886,10.27138518,166.1,166.05,34.29924918]
["bitfinex","SOLUSD",1730447884899,10.27138518,166.09,166.05,24.027864]
["bitfinex","SOLUSD",1730447885614,10.27138518,166.1,166.05,24.027864]
["bitfinex","SOLUSD",1730447888184,10.27138518,166.09,166.03,25.43028518]
["bitfinex","SOLUSD",1730447888407,10.27138518,166.08,166.03,15.1589]
["bitfinex","SOLUSD",1730447889303,10.27138518,166.08,166.03,25.43028518]
["bitfinex","SOLUSD",1730447889818,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730447890513,10.27138518,166.09,166.04,34.04826918]
["bitfinex","SOLUSD",1730447891416,10.27138518,166.09,166.04,30.95126398]
["bitfinex","SOLUSD",1730447891615,10.27138518,166.09,166.04,20.6798788]
["bitfinex","SOLUSD",1730447898528,10.27138518,166.08,166.04,20.6798788]
["bitfinex","SOLUSD",1730447902639,10.27138518,166.09,166.04,20.6798788]
["bitfinex","SOLUSD",1730447903127,10.27138518,166.09,166.04,30.95126398]
["bitfinex","SOLUSD",1730447903333,10.27138518,166.1,166.04,30.95126398]
["bitfinex","SOLUSD",1730447903904,41.08554072,166.14,166.04,30.95126398]
["bitfinex","SOLUSD",1730447903905,10.27138518,166.09,166.04,20.6798788]
["bitfinex","SOLUSD",1730447910212,10.27138518,166.08,166.04,20.6798788]
["bitfinex","SOLUSD",1730447910529,10.27138518,166.07,166.04,20.6798788]
["bitfinex","SOLUSD",1730447910835,10.27138518,166.05,166.01,24.027864]
["bitfinex","SOLUSD",1730447911031,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730447911418,10.27138518,166.06,166.01,30.051464]
["bitfinex","SOLUSD",1730447911618,10.27138518,166.06,166.01,40.32284918]
["bitfinex","SOLUSD",1730447913530,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730447913730,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730447914522,10.27138518,166.06,166.02,23.902374]
["bitfinex","SOLUSD",1730447915444,10.27138518,166.05,166.01,24.027864]
["bitfinex","SOLUSD",1730447918538,10.27138518,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730447918725,10.27138518,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730447920247,10.27138518,166.04,166.0,23.902374]
["bitfinex","SOLUSD",1730447920453,10.27138518,166.02,165.97,22.49838518]
["bitfinex","SOLUSD",1730447920635,10.27138518,166.02,165.98,0.12549]
["bitfinex","SOLUSD",1730447921337,10.27138518,166.03,165.98,10.39687518]
["bitfinex","SOLUSD",1730447921726,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730447921943,10.27138518,166.04,165.99,34.04826918]
["bitfinex","SOLUSD",1730447922840,22.3203,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1730447922841,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730447923046,10.27138518,166.06,166.01,34.04826918]
["bitfinex","SOLUSD",1730447924441,10.27138518,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730447925363,10.27138518,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730447926038,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730447926445,10.27138518,166.06,166.01,34.04826918]
["bitfinex","SOLUSD",1730447929871,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730447931649,10.27138518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730447931846,22.4203,166.1,165.98,10.27138518]
["bitfinex","SOLUSD",1730447931847,10.27138518,166.04,165.98,10.27138518]
["bitfinex","SOLUSD",1730447932045,10.27138518,166.04,165.99,10.39687518]
["bitfinex","SOLUSD",1730447932956,10.27138518,166.04,166.0,24.027864]
["bitfinex","SOLUSD",1730447933944,10.27138518,166.06,166.0,10.52236518]
["bitfinex","SOLUSD",1730447934466,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730447937557,10.27138518,166.05,166.0,24.027864]
["bitfinex","SOLUSD",1730447938860,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730447939165,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730447939564,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730447940061,10.27138518,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730447940270,10.27138518,166.03,166.0,24.027864]
["bitfinex","SOLUSD",1730447940444,10.27138518,166.04,166.0,24.027864]
["bitfinex","SOLUSD",1730447940648,10.27138518,166.05,166.0,24.027864]
["bitfinex","SOLUSD",1730447941350,10.27138518,166.07,166.01,10.27138518]
["bitfinex","SOLUSD",1730447942056,10.27138518,166.07,166.02,34.04826918]
["bitfinex","SOLUSD",1730447942756,10.27138518,166.08,166.02,34.04826918]
["bitfinex","SOLUSD",1730447945667,10.27138518,166.07,166.02,34.04826918]
["bitfinex","SOLUSD",1730447946972,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730447947173,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730447947373,10.27138518,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730447948854,10.27138518,166.04,166.0,23.902374]
["bitfinex","SOLUSD",1730447949069,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447949369,10.27138518,166.02,165.97,25.33418518]
["bitfinex","SOLUSD",1730447950867,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447955872,10.27138518,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730447958074,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447960974,10.27138518,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730447963077,10.27138518,166.03,165.98,34.04826918]
["bitfinex","SOLUSD",1730447964468,10.27138518,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730447965197,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447965356,10.27138518,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730447967973,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730447969269,16.1296,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1730447969469,10.27138518,165.99,165.94,10.27138518]
["bitfinex","SOLUSD",1730447969862,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730447970785,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730447973184,10.27138518,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730447975888,10.27138518,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730447976278,10.27138518,166.0,165.95,29.802684]
["bitfinex","SOLUSD",1730447976472,6.2365,166.04,165.96,0.37647]
["bitfinex","SOLUSD",1730447976473,10.27138518,166.01,165.96,0.37647]
["bitfinex","SOLUSD",1730447976675,10.27138518,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730447978183,10.27138518,166.02,165.97,40.07336918]
["bitfinex","SOLUSD",1730447978369,10.27138518,166.03,165.97,40.07336918]
["bitfinex","SOLUSD",1730447979369,10.27138518,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730447980875,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730447982298,10.27138518,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730447984900,10.27138518,166.02,165.97,34.04826918]
["bitfinex","SOLUSD",1730447986296,10.27138518,166.04,165.98,10.64785518]
["bitfinex","SOLUSD",1730447986504,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730447987494,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730447988474,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730447988906,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730447990503,10.27138518,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730447990706,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730447991509,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730447991678,10.27138518,166.02,165.98,24.153354]
["bitfinex","SOLUSD",1730447993505,10.27138518,166.04,165.98,34.42473918]
["bitfinex","SOLUSD",1730447993711,10.27138518,166.03,165.98,34.42473918]
["bitfinex","SOLUSD",1730447995294,10.27138518,166.02,165.98,24.153354]
["bitfinex","SOLUSD",1730447998805,10.27138518,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730447998982,10.27138518,165.99,165.94,10.27138518]
["bitfinex","SOLUSD",1730447999189,10.27138518,165.99,165.93,10.27138518]
["bitfinex","SOLUSD",1730447999387,10.27138518,165.99,165.94,10.27138518]
["bitfinex","SOLUSD",1730447999689,10.27138518,166.0,165.94,10.27138518]
["bitfinex","SOLUSD",1730448000203,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730448000708,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730448001520,10.27138518,166.01,165.96,34.04826918]
["bitfinex","SOLUSD",1730448001813,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730448002308,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730448002719,6.613,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1730448002720,10.27138518,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730448003104,10.27138518,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730448003810,10.27138518,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730448004391,10.27138518,166.0,165.95,34.04826918]
["bitfinex","SOLUSD",1730448004599,10.27138518,166.01,165.95,34.04826918]
["bitfinex","SOLUSD",1730448004792,10.27138518,166.02,165.96,10.52236518]
["bitfinex","SOLUSD",1730448004993,10.27138518,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730448005210,10.27138518,166.06,166.0,34.04826918]
["bitfinex","SOLUSD",1730448005393,20.0,166.05,166.0,34.04826918]
["bitfinex","SOLUSD",1730448005592,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730448006710,10.27138518,166.05,166.0,34.04826918]
["bitfinex","SOLUSD",1730448007009,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730448008096,15.6856,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1730448008097,10.27138518,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730448008298,10.27138518,166.05,166.01,24.027864]
["bitfinex","SOLUSD",1730448008611,10.27138518,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730448008916,10.27138518,166.08,166.04,24.153354]
["bitfinex","SOLUSD",1730448010194,10.27138518,166.08,166.04,0.37647]
["bitfinex","SOLUSD",1730448010400,10.27138518,166.06,166.03,0.25098]
["bitfinex","SOLUSD",1730448010901,10.27138518,166.07,166.03,0.25098]
["bitfinex","SOLUSD",1730448012119,10.27138518,166.06,166.03,0.25098]
["bitfinex","SOLUSD",1730448012306,10.27138518,166.07,166.03,0.25098]
["bitfinex","SOLUSD",1730448012508,10.27138518,166.08,166.03,0.25098]
["bitfinex","SOLUSD",1730448012827,10.27138518,166.07,166.03,0.25098]
["bitfinex","SOLUSD",1730448013315,6.3106,166.12,166.03,0.25098]
["bitfinex","SOLUSD",1730448013316,10.27138518,166.06,166.03,0.25098]
["bitfinex","SOLUSD",1730448013895,10.27138518,166.07,166.03,0.25098]
["bitfinex","SOLUSD",1730448014404,10.27138518,166.06,166.03,0.25098]
["bitfinex","SOLUSD",1730448014813,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730448015005,10.27138518,166.02,165.97,15.0624]
["bitfinex","SOLUSD",1730448015206,10.27138518,166.01,165.96,10.27138518]
["bitfinex","SOLUSD",1730448015519,10.27138518,166.0,165.94,16.29728518]
["bitfinex","SOLUSD",1730448015697,56.51744072,166.05,165.95,10.39687518]
["bitfinex","SOLUSD",1730448015698,10.27138518,166.01,165.95,10.39687518]
["bitfinex","SOLUSD",1730448015898,15.4319,166.05,165.94,21.0915]
["bitfinex","SOLUSD",1730448016098,10.27138518,166.03,165.97,10.27138518]
["bitfinex","SOLUSD",1730448016311,10.27138518,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730448016719,10.27138518,166.03,165.98,0.25098]
["bitfinex","SOLUSD",1730448016900,10.27138518,166.0,165.94,31.36288518]
["bitfinex","SOLUSD",1730448017597,10.27138518,165.99,165.94,15.0656]
["bitfinex","SOLUSD",1730448017795,10.27138518,165.99,165.93,10.27138518]
["bitfinex","SOLUSD",1730448018197,10.27138518,166.0,165.94,10.27138518]
["bitfinex","SOLUSD",1730448018407,10.27138518,165.99,165.93,10.39687518]
["bitfinex","SOLUSD",1730448018616,10.27138518,165.99,165.93,10.27138518]
["bitfinex","SOLUSD",1730448019118,10.27138518,165.99,165.94,24.153354]
["bitfinex","SOLUSD",1730448019321,10.27138518,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730448019499,10.27138518,165.98,165.93,23.902374]
["bitfinex","SOLUSD",1730448019695,10.27138518,165.99,165.94,0.12549]
["bitfinex","SOLUSD",1730448019899,10.27138518,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730448020125,10.27138518,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730448020327,10.27138518,165.99,165.94,24.027864]
["bitfinex","SOLUSD",1730448021425,20.0,166.04,165.94,24.027864]
["bitfinex","SOLUSD",1730448021426,10.27138518,166.0,165.94,10.52236518]
["bitfinex","SOLUSD",1730448021820,10.27138518,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730448022319,10.27138518,165.99,165.94,24.027864]
["bitfinex","SOLUSD",1730448023229,10.27138518,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730448025908,10.27138518,166.03,165.98,34.29924918]
["bitfinex","SOLUSD",1730448026098,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448026813,10.27138518,166.03,165.98,24.027864]
["bitfinex","SOLUSD",1730448029718,10.27138518,166.05,165.99,0.12549]
["bitfinex","SOLUSD",1730448030227,10.27138518,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730448030933,10.27138518,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730448032229,10.27138518,166.04,165.99,0.12549]
["bitfinex","SOLUSD",1730448034437,10.27138518,166.06,166.0,24.027864]
["bitfinex","SOLUSD",1730448034633,10.27138518,166.06,166.01,0.12549]
["bitfinex","SOLUSD",1730448035116,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448035527,10.27138518,166.05,166.01,23.902374]
["bitfinex","SOLUSD",1730448035725,10.27138518,166.05,166.0,24.027864]
["bitfinex","SOLUSD",1730448037527,10.27138518,166.06,166.01,0.12549]
["bitfinex","SOLUSD",1730448039532,10.27138518,166.05,166.01,0.12549]
["bitfinex","SOLUSD",1730448040233,10.27138518,166.05,165.99,10.27138518]
["bitfinex","SOLUSD",1730448040440,10.27138518,166.03,165.97,16.29648518]
["bitfinex","SOLUSD",1730448040737,10.27138518,166.04,165.98,10.27138518]
["bitfinex","SOLUSD",1730448041731,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730448041937,10.27138518,166.06,166.0,10.64785518]
["bitfinex","SOLUSD",1730448042140,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448047049,10.27138518,166.09,166.03,10.27138518]
["bitfinex","SOLUSD",1730448047340,10.27138518,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730448049330,10.27138518,166.1,166.05,0.12549]
["bitfinex","SOLUSD",1730448049632,10.27138518,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730448050033,10.27138518,166.09,166.05,0.37647]
["bitfinex","SOLUSD",1730448053764,10.27138518,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730448054054,10.27138518,166.09,166.05,0.37647]
["bitfinex","SOLUSD",1730448054235,10.27138518,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730448054652,10.27138518,166.09,166.05,0.37647]
["bitfinex","SOLUSD",1730448056743,10.27138518,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730448056953,10.27138518,166.08,166.04,0.25098]
["bitfinex","SOLUSD",1730448059262,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730448059440,10.27138518,166.05,166.01,15.7864]
["bitfinex","SOLUSD",1730448059637,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730448059931,10.27138518,166.05,165.99,10.27138518]
["bitfinex","SOLUSD",1730448060130,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730448060451,10.27138518,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730448060757,10.27138518,166.03,165.97,40.42088518]
["bitfinex","SOLUSD",1730448060934,10.27138518,166.0,165.95,10.27138518]
["bitfinex","SOLUSD",1730448061140,10.27138518,166.01,165.95,10.27138518]
["bitfinex","SOLUSD",1730448061935,10.27138518,166.01,165.96,0.12549]
["bitfinex","SOLUSD",1730448062135,10.27138518,166.05,165.99,10.27138518]
["bitfinex","SOLUSD",1730448062352,10.27138518,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730448062659,10.27138518,166.03,165.99,24.153354]
["bitfinex","SOLUSD",1730448063455,10.27138518,166.04,165.99,34.42473918]
["bitfinex","SOLUSD",1730448063640,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448063831,10.27138518,166.06,166.0,10.27138518]
["bitfinex","SOLUSD",1730448064038,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448065458,42.33014958,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1730448065459,10.27138518,166.07,166.01,34.04826918]
["bitfinex","SOLUSD",1730448065659,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448066362,10.27138518,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730448066760,10.27138518,166.07,166.02,0.37647]
["bitfinex","SOLUSD",1730448066963,10.27138518,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730448067541,10.27138518,166.08,166.04,0.37647]
["bitfinex","SOLUSD",1730448067843,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730448068050,10.27138518,166.09,166.04,0.37647]
["bitfinex","SOLUSD",1730448069159,10.27138518,166.09,166.04,6.39887]
["bitfinex","SOLUSD",1730448069339,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730448070965,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730448073146,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730448073458,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730448074249,64.79303236,166.14,166.01,25.33068518]
["bitfinex","SOLUSD",1730448074250,10.27138518,166.06,166.01,25.33068518]
["bitfinex","SOLUSD",1730448074445,10.27138518,166.07,166.01,25.33068518]
["bitfinex","SOLUSD",1730448074655,10.27138518,166.07,166.02,0.12549]
["bitfinex","SOLUSD",1730448075662,10.27138518,166.07,166.02,24.027864]
["bitfinex","SOLUSD",1730448075965,10.27138518,166.07,166.02,34.29924918]
["bitfinex","SOLUSD",1730448076553,10.27138518,166.09,166.04,34.17375918]
["bitfinex","SOLUSD",1730448076871,10.27138518,166.07,166.04,0.25098]
["bitfinex","SOLUSD",1730448078555,10.27138518,166.08,166.04,0.25098]
["bitfinex","SOLUSD",1730448080972,10.27138518,166.07,166.04,0.25098]
["bitfinex","SOLUSD",1730448081678,10.27138518,166.07,166.03,23.902374]
["bitfinex","SOLUSD",1730448082669,10.27138518,166.06,166.03,23.902374]
["bitfinex","SOLUSD",1730448084175,10.27138518,166.07,166.04,0.25098]
["bitfinex","SOLUSD",1730448084360,10.27138518,166.08,166.04,0.25098]
["bitfinex","SOLUSD",1730448089177,10.27138518,166.09,166.05,0.25098]
["bitfinex","SOLUSD",1730448089376,10.27138518,166.1,166.06,0.25098]
["bitfinex","SOLUSD",1730448091860,10.27138518,166.09,166.06,0.25098]
["bitfinex","SOLUSD",1730448093677,10.27138518,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730448093881,10.27138518,166.1,166.07,0.25098]
["bitfinex","SOLUSD",1730448094265,10.27138518,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730448094580,10.27138518,166.09,166.06,23.902374]
["bitfinex","SOLUSD",1730448096169,10.27138518,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730448101368,10.27138518,166.1,166.07,24.027864]
["bitfinex","SOLUSD",1730448102793,10.27138518,166.11,166.07,24.027864]
["bitfinex","SOLUSD",1730448104175,10.27138518,166.1,166.07,24.027864]
["bitfinex","SOLUSD",1730448105194,10.27138518,166.1,166.08,0.12549]
["bitfinex","SOLUSD",1730448106487,10.27138518,166.11,166.08,0.12549]
["bitfinex","SOLUSD",1730448106690,10.27138518,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730448109796,10.27138518,166.12,166.09,24.027864]
["bitfinex","SOLUSD",1730448112493,10.27138518,166.13,166.09,24.027864]
["bitfinex","SOLUSD",1730448114988,24.74008389,166.14,166.11,24.027864]
["bitfinex","SOLUSD",1730448115492,10.27138518,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730448115795,10.27138518,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730448117295,10.27138518,166.12,166.08,24.027864]
["bitfinex","SOLUSD",1730448117668,10.27138518,166.12,166.09,0.12549]
["bitfinex","SOLUSD",1730448121294,10.27138518,166.13,166.09,0.12549]
["bitfinex","SOLUSD",1730448122079,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730448122297,39.64471392,166.18,166.11,0.12549]
["bitfinex","SOLUSD",1730448122298,10.27138518,166.16,166.11,0.12549]
["bitfinex","SOLUSD",1730448122508,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730448125197,10.27138518,166.15,166.12,0.12549]
["bitfinex","SOLUSD",1730448125604,10.27138518,166.15,166.12,0.25098]
["bitfinex","SOLUSD",1730448130212,10.27138518,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730448130415,10.27138518,166.14,166.09,25.32338518]
["bitfinex","SOLUSD",1730448130710,10.27138518,166.13,166.1,0.12549]
["bitfinex","SOLUSD",1730448131590,10.27138518,166.13,166.1,24.027864]
["bitfinex","SOLUSD",1730448131801,10.27138518,166.14,166.11,0.25098]
["bitfinex","SOLUSD",1730448137700,10.27138518,166.15,166.12,0.25098]
["bitfinex","SOLUSD",1730448137903,10.27138518,166.14,166.12,0.25098]
["bitfinex","SOLUSD",1730448138720,10.27138518,166.15,166.12,0.25098]
["bitfinex","SOLUSD",1730448140718,10.27138518,166.19,166.14,10.52236518]
["bitfinex","SOLUSD",1730448140923,10.27138518,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730448141110,10.27138518,166.18,166.15,0.25098]
["bitfinex","SOLUSD",1730448141306,10.27138518,166.18,166.16,0.12549]
["bitfinex","SOLUSD",1730448141525,10.27138518,166.18,166.16,0.25098]
["bitfinex","SOLUSD",1730448141926,10.27138518,166.17,166.15,0.37647]
["bitfinex","SOLUSD",1730448142223,10.27138518,166.18,166.15,0.37647]
["bitfinex","SOLUSD",1730448142429,10.27138518,166.17,166.15,0.37647]
["bitfinex","SOLUSD",1730448142724,10.27138518,166.18,166.15,0.37647]
["bitfinex","SOLUSD",1730448143213,10.27138518,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1730448144409,10.27138518,166.18,166.15,24.153354]
["bitfinex","SOLUSD",1730448144606,15.71073037,166.22,166.15,0.37647]
["bitfinex","SOLUSD",1730448144607,10.27138518,166.16,166.15,0.37647]
["bitfinex","SOLUSD",1730448145929,10.27138518,166.17,166.15,0.37647]
["bitfinex","SOLUSD",1730448148229,10.27138518,166.18,166.15,0.37647]
["bitfinex","SOLUSD",1730448148927,15.71073037,166.22,166.15,0.37647]
["bitfinex","SOLUSD",1730448148928,10.27138518,166.17,166.15,0.37647]
["bitfinex","SOLUSD",1730448149514,10.27138518,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730448150131,10.27138518,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730448150340,10.27138518,166.18,166.15,0.37647]
["bitfinex","SOLUSD",1730448150629,10.27138518,166.19,166.15,0.37647]
["bitfinex","SOLUSD",1730448151618,10.27138518,166.21,166.17,0.37647]
["bitfinex","SOLUSD",1730448152726,10.85301555,166.22,166.17,0.37647]
["bitfinex","SOLUSD",1730448155327,10.27138518,166.21,166.17,0.37647]
["bitfinex","SOLUSD",1730448155530,0.58163037,166.22,166.17,0.37647]
["bitfinex","SOLUSD",1730448155531,10.27138518,166.19,166.17,0.37647]
["bitfinex","SOLUSD",1730448155740,10.27138518,166.2,166.17,0.37647]
["bitfinex","SOLUSD",1730448156938,10.27138518,166.21,166.17,0.37647]
["bitfinex","SOLUSD",1730448159022,10.27138518,166.2,166.17,0.37647]
["bitfinex","SOLUSD",1730448159426,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730448159642,10.27138518,166.21,166.16,29.795084]
["bitfinex","SOLUSD",1730448159941,10.27138518,166.2,166.16,29.795084]
["bitfinex","SOLUSD",1730448160237,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730448163137,10.27138518,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730448163535,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730448168344,10.27138518,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730448168746,10.27138518,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730448170752,10.27138518,166.2,166.15,15.0466]
["bitfinex","SOLUSD",1730448171056,10.27138518,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730448172451,10.27138518,166.2,166.16,0.12549]
["bitfinex","SOLUSD",1730448172655,10.85301555,166.22,166.17,0.25098]
["bitfinex","SOLUSD",1730448173040,10.27138518,166.21,166.17,0.25098]
["bitfinex","SOLUSD",1730448175066,0.58163037,166.22,166.17,0.25098]
["bitfinex","SOLUSD",1730448175067,10.85301555,166.22,166.17,10.52236518]
["bitfinex","SOLUSD",1730448175241,10.85301555,166.22,166.17,0.25098]
["bitfinex","SOLUSD",1730448175453,10.27138518,166.21,166.17,0.25098]
["bitfinex","SOLUSD",1730448176664,10.27138518,166.2,166.16,23.902374]
["bitfinex","SOLUSD",1730448176880,10.27138518,166.18,166.12,10.27138518]
["bitfinex","SOLUSD",1730448177175,10.27138518,166.16,166.11,31.34078518]
["bitfinex","SOLUSD",1730448177363,10.27138518,166.16,166.12,0.12549]
["bitfinex","SOLUSD",1730448177951,10.27138518,166.17,166.12,0.12549]
["bitfinex","SOLUSD",1730448178249,10.27138518,166.17,166.13,0.25098]
["bitfinex","SOLUSD",1730448180166,10.27138518,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730448180380,10.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730448181472,10.27138518,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1730448181645,10.27138518,166.17,166.12,10.52236518]
["bitfinex","SOLUSD",1730448183165,10.27138518,166.18,166.13,34.17375918]
["bitfinex","SOLUSD",1730448183347,10.27138518,166.18,166.13,23.902374]
["bitfinex","SOLUSD",1730448183548,10.27138518,166.19,166.15,0.12549]
["bitfinex","SOLUSD",1730448183848,10.27138518,166.19,166.15,23.902374]
["bitfinex","SOLUSD",1730448184054,10.27138518,166.19,166.15,29.920974]
["bitfinex","SOLUSD",1730448184263,10.27138518,166.2,166.15,29.920974]
["bitfinex","SOLUSD",1730448184754,10.27138518,166.21,166.15,55.23895918]
["bitfinex","SOLUSD",1730448185075,10.27138518,166.2,166.16,0.25098]
["bitfinex","SOLUSD",1730448185372,10.27138518,166.21,166.17,0.25098]
["bitfinex","SOLUSD",1730448185846,0.58163037,166.22,166.18,10.52236518]
["bitfinex","SOLUSD",1730448186051,0.58163037,166.22,166.19,24.027864]
["bitfinex","SOLUSD",1730448186265,0.58163037,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730448186460,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448196685,0.58163037,166.22,166.2,25.56446518]
["bitfinex","SOLUSD",1730448196881,0.58163037,166.22,166.2,15.29308]
["bitfinex","SOLUSD",1730448197074,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448203990,0.58163037,166.22,166.2,10.52236518]
["bitfinex","SOLUSD",1730448204190,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448207475,0.58163037,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730448208692,0.58163037,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730448209890,0.58163037,166.22,166.21,0.37647]
["bitfinex","SOLUSD",1730448210089,0.58163037,166.22,166.19,10.27138518]
["bitfinex","SOLUSD",1730448210267,0.58163037,166.22,166.2,0.12549]
["bitfinex","SOLUSD",1730448211194,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448211378,0.58163037,166.22,166.2,24.027864]
["bitfinex","SOLUSD",1730448215481,10.27138518,166.21,166.15,21.82525258]
["bitfinex","SOLUSD",1730448215688,10.27138518,166.18,166.15,6.28315258]
["bitfinex","SOLUSD",1730448216008,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730448216179,20.0,166.19,166.09,16.55743522]
["bitfinex","SOLUSD",1730448216376,20.0,166.19,166.07,37.2526]
["bitfinex","SOLUSD",1730448216577,10.27138518,166.16,166.09,6.28669353]
["bitfinex","SOLUSD",1730448216775,10.27138518,166.15,166.11,0.12549]
["bitfinex","SOLUSD",1730448217004,10.27138518,166.15,166.09,16.55807871]
["bitfinex","SOLUSD",1730448217202,10.27138518,166.13,166.09,6.28669353]
["bitfinex","SOLUSD",1730448217378,10.27138518,166.12,166.07,26.44868518]
["bitfinex","SOLUSD",1730448217579,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730448218716,10.27138518,166.14,166.08,34.42473918]
["bitfinex","SOLUSD",1730448219000,10.27138518,166.13,166.08,34.42473918]
["bitfinex","SOLUSD",1730448219901,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730448220325,10.27138518,166.08,166.04,6.28832337]
["bitfinex","SOLUSD",1730448220489,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730448220684,10.27138518,166.05,166.0,10.27138518]
["bitfinex","SOLUSD",1730448221312,10.27138518,166.05,165.99,54.19729206]
["bitfinex","SOLUSD",1730448221808,10.27138518,166.03,165.99,37.90150688]
["bitfinex","SOLUSD",1730448222017,10.27138518,166.04,165.99,31.6117]
["bitfinex","SOLUSD",1730448222693,10.27138518,166.06,166.0,10.39687518]
["bitfinex","SOLUSD",1730448222894,10.27138518,166.05,166.0,10.39687518]
["bitfinex","SOLUSD",1730448223101,10.27138518,166.04,166.0,24.153354]
["bitfinex","SOLUSD",1730448223304,10.27138518,166.05,166.0,24.153354]
["bitfinex","SOLUSD",1730448223503,10.27138518,166.06,166.0,40.44873918]
["bitfinex","SOLUSD",1730448223710,10.27138518,166.06,166.0,55.50893918]
["bitfinex","SOLUSD",1730448224012,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730448224213,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448224509,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448224709,10.27138518,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730448224925,10.27138518,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730448225215,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730448226208,10.27138518,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730448226413,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730448226907,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448227111,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730448229815,10.27138518,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730448231196,10.27138518,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730448231827,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448232211,10.27138518,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1730448233599,10.27138518,166.0,165.96,21.0885]
["bitfinex","SOLUSD",1730448234015,10.27138518,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730448234896,10.27138518,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730448235091,10.27138518,166.03,165.98,0.12549]
["bitfinex","SOLUSD",1730448235298,10.27138518,166.03,165.98,0.37647]
["bitfinex","SOLUSD",1730448236517,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448241495,26.19268518,166.06,166.0,10.27138518]
["bitfinex","SOLUSD",1730448241699,26.19268518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448242003,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730448242203,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448243600,10.27138518,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730448244200,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448244598,10.27138518,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730448244803,10.27138518,166.11,166.06,0.12549]
["bitfinex","SOLUSD",1730448244999,10.27138518,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1730448245617,10.27138518,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730448245937,10.27138518,166.11,166.06,23.902374]
["bitfinex","SOLUSD",1730448246727,10.27138518,166.12,166.06,34.17375918]
["bitfinex","SOLUSD",1730448248121,10.27138518,166.11,166.06,23.902374]
["bitfinex","SOLUSD",1730448248326,10.27138518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730448248527,10.27138518,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730448248719,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730448251223,10.27138518,166.1,166.04,34.04826918]
["bitfinex","SOLUSD",1730448251527,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730448253107,10.27138518,166.1,166.04,34.04826918]
["bitfinex","SOLUSD",1730448254730,10.27138518,166.11,166.04,40.07076918]
["bitfinex","SOLUSD",1730448255607,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730448255809,10.27138518,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730448257206,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730448257400,10.27138518,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730448258729,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448259109,10.27138518,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730448260015,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448262710,10.27138518,166.04,165.98,16.56028512]
["bitfinex","SOLUSD",1730448262915,10.27138518,166.03,165.99,24.027864]
["bitfinex","SOLUSD",1730448263115,10.27138518,166.03,165.99,0.25098]
["bitfinex","SOLUSD",1730448263525,10.27138518,166.05,165.99,10.52236518]
["bitfinex","SOLUSD",1730448263827,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730448265214,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730448268527,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730448268731,10.27138518,166.04,165.99,24.027864]
["bitfinex","SOLUSD",1730448268936,10.27138518,166.04,165.99,30.052264]
["bitfinex","SOLUSD",1730448269134,10.27138518,166.05,165.99,40.32364918]
["bitfinex","SOLUSD",1730448271846,10.27138518,166.06,165.99,40.32364918]
["bitfinex","SOLUSD",1730448274239,10.27138518,166.07,166.01,24.027864]
["bitfinex","SOLUSD",1730448274452,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730448276333,10.27138518,166.05,166.01,24.027864]
["bitfinex","SOLUSD",1730448276748,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730448279147,10.27138518,166.07,166.01,24.027864]
["bitfinex","SOLUSD",1730448279344,10.27138518,166.07,166.01,34.29924918]
["bitfinex","SOLUSD",1730448279729,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730448281641,10.27138518,166.05,166.01,24.027864]
["bitfinex","SOLUSD",1730448282027,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730448283532,10.27138518,166.07,166.01,24.027864]
["bitfinex","SOLUSD",1730448284154,10.27138518,166.07,166.01,30.051564]
["bitfinex","SOLUSD",1730448284359,10.27138518,166.07,166.01,24.027864]
["bitfinex","SOLUSD",1730448284523,10.27138518,166.06,166.01,24.027864]
["bitfinex","SOLUSD",1730448287252,10.27138518,166.07,166.01,24.027864]
["bitfinex","SOLUSD",1730448288355,10.27138518,166.09,166.02,0.12549]
["bitfinex","SOLUSD",1730448288559,10.27138518,166.08,166.03,24.027864]
["bitfinex","SOLUSD",1730448289149,10.27138518,166.08,166.03,0.25098]
["bitfinex","SOLUSD",1730448290731,10.27138518,166.07,166.03,0.25098]
["bitfinex","SOLUSD",1730448291534,10.27138518,166.07,166.02,34.17375918]
["bitfinex","SOLUSD",1730448291734,10.27138518,166.06,166.02,23.902374]
["bitfinex","SOLUSD",1730448292058,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730448292248,10.27138518,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730448293232,10.27138518,166.04,166.0,24.027864]
["bitfinex","SOLUSD",1730448293450,10.27138518,166.04,166.0,0.12549]
["bitfinex","SOLUSD",1730448293755,10.27138518,166.04,166.0,0.25098]
["bitfinex","SOLUSD",1730448294453,10.27138518,166.05,166.0,0.25098]
["bitfinex","SOLUSD",1730448296657,10.27138518,166.02,165.98,6.2899353]
["bitfinex","SOLUSD",1730448296835,10.27138518,166.03,165.98,6.2899353]
["bitfinex","SOLUSD",1730448297146,10.27138518,166.03,165.98,16.56132048]
["bitfinex","SOLUSD",1730448298160,10.27138518,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730448298660,10.27138518,166.04,165.99,34.04826918]
["bitfinex","SOLUSD",1730448299341,10.27138518,166.05,166.0,0.12549]
["bitfinex","SOLUSD",1730448299542,10.27138518,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730448300555,10.27138518,166.05,166.0,24.153354]
["bitfinex","SOLUSD",1730448301859,10.27138518,166.06,166.0,34.42473918]
["bitfinex","SOLUSD",1730448304138,23.85119924,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1730448304139,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730448305150,10.27138518,166.07,166.02,23.902374]
["bitfinex","SOLUSD",1730448307564,10.27138518,166.06,166.02,23.902374]
["bitfinex","SOLUSD",1730448308169,10.27138518,166.07,166.02,23.902374]
["bitfinex","SOLUSD",1730448308843,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730448314164,10.27138518,166.08,166.04,34.04826918]
["bitfinex","SOLUSD",1730448314371,10.27138518,166.08,166.04,10.27138518]
["bitfinex","SOLUSD",1730448314747,10.27138518,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730448314944,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730448315163,10.27138518,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730448315759,10.27138518,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730448316069,10.27138518,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730448318174,6.2873,166.13,166.08,34.04826918]
["bitfinex","SOLUSD",1730448318175,10.27138518,166.13,166.08,34.04826918]
["bitfinex","SOLUSD",1730448318475,10.27138518,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730448321051,10.27138518,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730448321365,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730448321955,10.27138518,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730448323664,10.27138518,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1730448323972,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730448324270,10.27138518,166.07,166.04,0.12549]
["bitfinex","SOLUSD",1730448324662,10.27138518,166.07,166.02,53.00718518]
["bitfinex","SOLUSD",1730448324856,10.27138518,166.06,166.02,30.3217]
["bitfinex","SOLUSD",1730448326250,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730448327059,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730448327459,20.0,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1730448327460,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730448329058,10.27138518,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730448329366,10.27138518,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730448331681,10.27138518,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1730448331855,10.27138518,166.04,166.03,23.776884]
["bitfinex","SOLUSD",1730448335060,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730448335265,10.27138518,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730448336481,20.0,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1730448336482,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730448336780,10.27138518,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730448341584,10.27138518,166.03,166.01,0.37647]
["bitfinex","SOLUSD",1730448341888,10.27138518,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1730448343567,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448343768,10.27138518,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730448343982,10.27138518,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1730448345268,10.27138518,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730448346499,10.27138518,166.05,166.01,24.153354]
["bitfinex","SOLUSD",1730448352400,10.27138518,166.06,166.01,30.176954]
["bitfinex","SOLUSD",1730448352895,10.27138518,166.05,166.01,30.176954]
["bitfinex","SOLUSD",1730448356086,10.27138518,166.04,166.01,0.37647]
["bitfinex","SOLUSD",1730448356286,10.27138518,166.05,166.01,0.37647]
["bitfinex","SOLUSD",1730448357102,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730448357398,10.27138518,166.03,165.99,21.34039604]
["bitfinex","SOLUSD",1730448358786,10.27138518,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730448359693,10.27138518,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730448360583,10.27138518,166.06,166.01,0.37647]
["bitfinex","SOLUSD",1730448360785,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448361101,10.27138518,166.05,166.01,0.37647]
["bitfinex","SOLUSD",1730448362302,10.27138518,166.04,166.0,38.837084]
["bitfinex","SOLUSD",1730448364192,10.27138518,166.05,166.0,38.837084]
["bitfinex","SOLUSD",1730448364599,10.27138518,166.05,166.0,39.837084]
["bitfinex","SOLUSD",1730448365286,10.27138518,166.05,166.0,50.10846918]
["bitfinex","SOLUSD",1730448366091,10.27138518,166.05,166.0,39.837084]
["bitfinex","SOLUSD",1730448367806,10.27138518,166.06,166.0,39.837084]
["bitfinex","SOLUSD",1730448370823,10.27138518,166.06,166.0,50.10846918]
["bitfinex","SOLUSD",1730448371717,10.27138518,166.06,166.0,56.13246918]
["bitfinex","SOLUSD",1730448372600,10.27138518,166.06,166.0,45.861084]
["bitfinex","SOLUSD",1730448372805,10.27138518,166.05,166.0,45.861084]
["bitfinex","SOLUSD",1730448374116,10.27138518,166.02,166.0,24.776884]
["bitfinex","SOLUSD",1730448374323,10.27138518,166.03,166.0,24.776884]
["bitfinex","SOLUSD",1730448374631,10.27138518,166.02,166.0,1.0]
["bitfinex","SOLUSD",1730448375610,10.27138518,166.01,166.0,1.0]
["bitfinex","SOLUSD",1730448376911,10.27138518,166.01,166.0,24.776884]
["bitfinex","SOLUSD",1730448378900,10.27138518,166.01,166.0,1.0]
["bitfinex","SOLUSD",1730448379595,30.27138518,166.01,166.0,1.0]
["bitfinex","SOLUSD",1730448383226,30.27138518,166.01,165.9,47.60208518]
["bitfinex","SOLUSD",1730448383227,42.0428,166.0,165.9,30.7021]
["bitfinex","SOLUSD",1730448383427,10.27138518,165.92,165.9,15.0691]
["bitfinex","SOLUSD",1730448384324,10.27138518,165.91,165.86,22.8588]
["bitfinex","SOLUSD",1730448384530,10.27138518,165.91,165.86,54.23208518]
["bitfinex","SOLUSD",1730448385411,10.27138518,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730448386410,41.9428,166.0,165.88,0.37647]
["bitfinex","SOLUSD",1730448386411,10.27138518,165.93,165.88,0.37647]
["bitfinex","SOLUSD",1730448386614,10.27138518,165.94,165.89,10.27138518]
["bitfinex","SOLUSD",1730448386943,10.27138518,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730448388032,10.27138518,165.95,165.9,34.04826918]
["bitfinex","SOLUSD",1730448388537,10.27138518,165.95,165.9,40.07566918]
["bitfinex","SOLUSD",1730448388704,10.27138518,165.95,165.9,29.804284]
["bitfinex","SOLUSD",1730448389330,10.27138518,165.94,165.9,29.804284]
["bitfinex","SOLUSD",1730448390321,41.9428,166.0,165.9,29.804284]
["bitfinex","SOLUSD",1730448390322,10.27138518,165.95,165.9,29.804284]
["bitfinex","SOLUSD",1730448392007,10.27138518,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730448393716,10.27138518,165.94,165.93,23.776884]
["bitfinex","SOLUSD",1730448394426,10.27138518,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1730448395813,10.27138518,165.97,165.92,23.902374]
["bitfinex","SOLUSD",1730448396034,10.27138518,165.97,165.92,29.929274]
["bitfinex","SOLUSD",1730448396235,10.27138518,165.96,165.92,29.929274]
["bitfinex","SOLUSD",1730448397727,10.27138518,165.97,165.92,29.929274]
["bitfinex","SOLUSD",1730448398833,10.27138518,165.96,165.92,29.929274]
["bitfinex","SOLUSD",1730448403147,10.27138518,165.95,165.91,29.804184]
["bitfinex","SOLUSD",1730448403347,10.27138518,165.95,165.92,0.25098]
["bitfinex","SOLUSD",1730448403940,35.6465,166.0,165.92,0.37647]
["bitfinex","SOLUSD",1730448403941,10.27138518,165.96,165.92,0.37647]
["bitfinex","SOLUSD",1730448404152,10.27138518,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730448404525,10.27138518,165.96,165.92,24.153354]
["bitfinex","SOLUSD",1730448406333,10.27138518,165.96,165.92,30.180254]
["bitfinex","SOLUSD",1730448408926,10.27138518,165.94,165.89,10.27138518]
["bitfinex","SOLUSD",1730448409150,10.27138518,165.93,165.88,16.29978518]
["bitfinex","SOLUSD",1730448409451,10.27138518,165.94,165.89,10.39687518]
["bitfinex","SOLUSD",1730448410249,10.27138518,165.94,165.9,24.027864]
["bitfinex","SOLUSD",1730448410546,10.27138518,165.95,165.9,24.027864]
["bitfinex","SOLUSD",1730448411646,10.27138518,165.95,165.9,34.29924918]
["bitfinex","SOLUSD",1730448412648,10.27138518,165.95,165.9,24.027864]
["bitfinex","SOLUSD",1730448416645,10.27138518,165.94,165.9,24.027864]
["bitfinex","SOLUSD",1730448418250,10.27138518,165.95,165.9,24.027864]
["bitfinex","SOLUSD",1730448420561,10.27138518,165.95,165.91,0.12549]
["bitfinex","SOLUSD",1730448420744,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730448421862,10.27138518,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730448432262,10.27138518,165.94,165.92,23.776884]
["bitfinex","SOLUSD",1730448432657,10.27138518,165.93,165.85,10.27138518]
["bitfinex","SOLUSD",1730448432957,10.27138518,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1730448433147,10.27138518,165.9,165.86,22.81237069]
["bitfinex","SOLUSD",1730448433352,10.27138518,165.89,165.86,6.28667069]
["bitfinex","SOLUSD",1730448433576,10.27138518,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730448434349,10.27138518,165.89,165.85,0.25098]
["bitfinex","SOLUSD",1730448434556,10.27138518,165.89,165.85,24.153354]
["bitfinex","SOLUSD",1730448436048,10.27138518,165.88,165.85,30.182854]
["bitfinex","SOLUSD",1730448436259,10.27138518,165.88,165.85,24.153354]
["bitfinex","SOLUSD",1730448439658,10.27138518,165.87,165.85,23.776884]
["bitfinex","SOLUSD",1730448444682,10.27138518,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730448445976,10.27138518,165.86,165.84,23.776884]
["bitfinex","SOLUSD",1730448446868,6.5191,165.92,165.84,23.776884]
["bitfinex","SOLUSD",1730448446869,10.27138518,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730448447068,10.27138518,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730448447965,10.27138518,165.86,165.84,23.776884]
["bitfinex","SOLUSD",1730448449275,10.27138518,165.85,165.83,23.776884]
["bitfinex","SOLUSD",1730448449586,10.27138518,165.84,165.83,23.776884]
["bitfinex","SOLUSD",1730448449888,10.27138518,165.85,165.83,23.776884]
["bitfinex","SOLUSD",1730448454291,10.27138518,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730448454965,10.27138518,165.85,165.8,37.66488298]
["bitfinex","SOLUSD",1730448455164,10.27138518,165.85,165.8,27.3934978]
["bitfinex","SOLUSD",1730448456172,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730448456386,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730448457769,10.27138518,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730448458090,10.27138518,165.84,165.8,27.3934978]
["bitfinex","SOLUSD",1730448459491,10.27138518,165.84,165.81,23.776884]
["bitfinex","SOLUSD",1730448463174,10.27138518,165.83,165.81,23.776884]
["bitfinex","SOLUSD",1730448465771,10.27138518,165.83,165.8,6.2849978]
["bitfinex","SOLUSD",1730448465992,10.27138518,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730448466300,10.27138518,165.83,165.77,38.72043395]
["bitfinex","SOLUSD",1730448467579,10.27138518,165.83,165.78,24.153354]
["bitfinex","SOLUSD",1730448468120,10.27138518,165.83,165.78,30.185254]
["bitfinex","SOLUSD",1730448468873,10.27138518,165.83,165.78,45.265454]
["bitfinex","SOLUSD",1730448469099,10.27138518,165.84,165.78,55.53683918]
["bitfinex","SOLUSD",1730448472700,10.27138518,165.84,165.78,45.265454]
["bitfinex","SOLUSD",1730448473284,10.27138518,165.83,165.78,45.265454]
["bitfinex","SOLUSD",1730448473714,10.27138518,165.82,165.78,45.265454]
["bitfinex","SOLUSD",1730448475012,10.27138518,165.81,165.78,45.265454]
["bitfinex","SOLUSD",1730448476111,10.27138518,165.79,165.78,38.857084]
["bitfinex","SOLUSD",1730448476316,10.27138518,165.8,165.78,38.857084]
["bitfinex","SOLUSD",1730448476499,10.27138518,165.8,165.77,23.776884]
["bitfinex","SOLUSD",1730448481515,10.27138518,165.8,165.77,29.809084]
["bitfinex","SOLUSD",1730448481810,10.27138518,165.81,165.77,29.809084]
["bitfinex","SOLUSD",1730448483909,10.27138518,165.82,165.77,29.809084]
["bitfinex","SOLUSD",1730448484114,10.27138518,165.83,165.78,0.37647]
["bitfinex","SOLUSD",1730448484293,10.27138518,165.81,165.77,38.857984]
["bitfinex","SOLUSD",1730448484489,10.27138518,165.82,165.77,38.857984]
["bitfinex","SOLUSD",1730448484708,10.27138518,165.82,165.77,44.890384]
["bitfinex","SOLUSD",1730448484912,10.27138518,165.82,165.77,55.16176918]
["bitfinex","SOLUSD",1730448485404,10.27138518,165.83,165.78,0.25098]
["bitfinex","SOLUSD",1730448485610,10.27138518,165.85,165.8,24.027864]
["bitfinex","SOLUSD",1730448485816,10.27138518,165.84,165.8,24.027864]
["bitfinex","SOLUSD",1730448486003,10.27138518,165.85,165.82,0.25098]
["bitfinex","SOLUSD",1730448486205,10.27138518,165.86,165.82,0.25098]
["bitfinex","SOLUSD",1730448487908,10.27138518,165.85,165.82,0.25098]
["bitfinex","SOLUSD",1730448488814,10.27138518,165.85,165.81,29.933074]
["bitfinex","SOLUSD",1730448489608,10.27138518,165.84,165.81,29.933074]
["bitfinex","SOLUSD",1730448490231,10.27138518,165.85,165.81,29.933074]
["bitfinex","SOLUSD",1730448490907,10.27138518,165.84,165.81,29.933074]
["bitfinex","SOLUSD",1730448496111,10.27138518,165.82,165.75,22.5336]
["bitfinex","SOLUSD",1730448496331,10.27138518,165.79,165.75,22.5336]
["bitfinex","SOLUSD",1730448496622,10.27138518,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730448497206,10.27138518,165.81,165.76,0.12549]
["bitfinex","SOLUSD",1730448497406,10.27138518,165.83,165.79,24.027864]
["bitfinex","SOLUSD",1730448497625,10.27138518,165.82,165.79,0.25098]
["bitfinex","SOLUSD",1730448498013,10.27138518,165.83,165.79,0.25098]
["bitfinex","SOLUSD",1730448501708,10.27138518,165.84,165.8,24.027864]
["bitfinex","SOLUSD",1730448503021,10.27138518,165.84,165.81,0.25098]
["bitfinex","SOLUSD",1730448503199,10.27138518,165.87,165.83,0.25098]
["bitfinex","SOLUSD",1730448503823,10.27138518,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730448504004,10.27138518,165.89,165.85,0.25098]
["bitfinex","SOLUSD",1730448505210,10.27138518,165.88,165.85,0.25098]
["bitfinex","SOLUSD",1730448507227,10.27138518,165.89,165.85,0.25098]
["bitfinex","SOLUSD",1730448507522,10.27138518,165.88,165.85,0.25098]
["bitfinex","SOLUSD",1730448507712,10.27138518,165.89,165.85,0.25098]
["bitfinex","SOLUSD",1730448509220,10.27138518,165.9,165.85,0.25098]
["bitfinex","SOLUSD",1730448509427,10.27138518,165.9,165.85,6.28048]
["bitfinex","SOLUSD",1730448509920,10.27138518,165.91,165.87,0.37647]
["bitfinex","SOLUSD",1730448510429,10.27138518,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730448510610,10.27138518,165.92,165.88,29.805284]
["bitfinex","SOLUSD",1730448510807,6.5741,165.98,165.88,29.805284]
["bitfinex","SOLUSD",1730448510808,10.27138518,165.93,165.89,0.37647]
["bitfinex","SOLUSD",1730448511006,10.27138518,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1730448511208,10.27138518,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730448511513,10.27138518,165.93,165.9,24.153354]
["bitfinex","SOLUSD",1730448512114,10.27138518,165.93,165.9,0.37647]
["bitfinex","SOLUSD",1730448512811,10.27138518,165.94,165.9,0.37647]
["bitfinex","SOLUSD",1730448513020,10.27138518,165.95,165.9,0.37647]
["bitfinex","SOLUSD",1730448514938,10.27138518,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730448515635,10.27138518,165.97,165.92,34.04826918]
["bitfinex","SOLUSD",1730448516322,10.27138518,165.98,165.93,10.64785518]
["bitfinex","SOLUSD",1730448516531,10.27138518,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730448516905,10.27138518,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730448517111,16.3742,166.03,165.96,0.12549]
["bitfinex","SOLUSD",1730448517112,10.27138518,166.01,165.96,24.027864]
["bitfinex","SOLUSD",1730448518639,10.27138518,166.01,165.96,34.29924918]
["bitfinex","SOLUSD",1730448520649,10.27138518,166.01,165.97,0.25098]
["bitfinex","SOLUSD",1730448520842,10.27138518,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730448521042,6.6292,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1730448521043,10.27138518,166.04,165.99,10.64785518]
["bitfinex","SOLUSD",1730448521221,10.27138518,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730448521420,10.27138518,166.05,166.0,34.04826918]
["bitfinex","SOLUSD",1730448521927,10.27138518,166.06,166.01,0.37647]
["bitfinex","SOLUSD",1730448522124,10.27138518,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730448522830,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730448523023,10.27138518,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730448524036,10.27138518,166.07,166.04,0.37647]
["bitfinex","SOLUSD",1730448524241,10.27138518,166.08,166.04,0.37647]
["bitfinex","SOLUSD",1730448524724,10.27138518,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730448524927,10.27138518,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730448525128,10.27138518,166.11,166.05,34.04826918]
["bitfinex","SOLUSD",1730448525322,10.27138518,166.11,166.06,0.37647]
["bitfinex","SOLUSD",1730448525521,10.27138518,166.12,166.06,10.64785518]
["bitfinex","SOLUSD",1730448525840,10.27138518,166.13,166.08,0.37647]
["bitfinex","SOLUSD",1730448526219,10.27138518,166.12,166.08,0.37647]
["bitfinex","SOLUSD",1730448527241,10.27138518,166.13,166.08,0.37647]
["bitfinex","SOLUSD",1730448528335,10.27138518,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730448529223,10.27138518,166.13,166.08,24.153354]
["bitfinex","SOLUSD",1730448529421,10.27138518,166.12,166.08,24.153354]
["bitfinex","SOLUSD",1730448536050,10.27138518,166.12,166.08,34.42473918]
["bitfinex","SOLUSD",1730448537247,10.27138518,166.12,166.08,24.153354]
["bitfinex","SOLUSD",1730448537743,10.27138518,166.12,166.08,34.42473918]
["bitfinex","SOLUSD",1730448537946,10.27138518,166.15,166.1,10.39687518]
["bitfinex","SOLUSD",1730448538247,10.27138518,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730448539839,10.27138518,166.16,166.12,0.37647]
["bitfinex","SOLUSD",1730448540034,10.27138518,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730448541240,10.27138518,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730448541441,10.27138518,166.16,166.12,24.153354]
["bitfinex","SOLUSD",1730448548559,10.27138518,166.13,166.08,16.31198518]
["bitfinex","SOLUSD",1730448548737,16.3436,166.19,166.09,6.0205]
["bitfinex","SOLUSD",1730448548738,10.27138518,166.12,166.09,6.0205]
["bitfinex","SOLUSD",1730448548942,10.27138518,166.1,166.06,6.0215]
["bitfinex","SOLUSD",1730448549142,10.27138518,166.09,166.04,31.90308518]
["bitfinex","SOLUSD",1730448549347,10.27138518,166.09,166.04,37.92548518]
["bitfinex","SOLUSD",1730448549548,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730448549758,10.27138518,166.1,166.05,10.39687518]
["bitfinex","SOLUSD",1730448549953,10.27138518,166.09,166.04,37.92548518]
["bitfinex","SOLUSD",1730448550561,10.27138518,166.1,166.05,24.027864]
["bitfinex","SOLUSD",1730448550764,10.27138518,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730448551065,10.27138518,166.12,166.09,0.12549]
["bitfinex","SOLUSD",1730448551359,10.27138518,166.12,166.09,0.25098]
["bitfinex","SOLUSD",1730448552838,10.27138518,166.12,166.09,24.027864]
["bitfinex","SOLUSD",1730448560657,10.27138518,166.11,166.05,16.55670047]
["bitfinex","SOLUSD",1730448560849,6.1898,166.18,166.05,16.55670047]
["bitfinex","SOLUSD",1730448560850,10.27138518,166.08,166.05,6.28531529]
["bitfinex","SOLUSD",1730448561050,10.27138518,166.07,166.05,6.28531529]
["bitfinex","SOLUSD",1730448561251,10.27138518,166.07,166.03,15.689]
["bitfinex","SOLUSD",1730448561558,10.27138518,166.08,166.03,27.99759311]
["bitfinex","SOLUSD",1730448561764,16.1809,166.13,166.04,10.27138518]
["bitfinex","SOLUSD",1730448561765,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730448561955,10.27138518,166.1,166.05,0.12549]
["bitfinex","SOLUSD",1730448562156,10.27138518,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730448562774,10.27138518,166.08,166.05,24.153354]
["bitfinex","SOLUSD",1730448567678,10.27138518,166.09,166.05,24.153354]
["bitfinex","SOLUSD",1730448569573,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448570671,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730448573694,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448573898,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730448575981,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448576695,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730448578895,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448585509,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730448588909,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448599623,10.27138518,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730448600128,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730448600308,10.27138518,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730448604305,10.27138518,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730448607519,10.27138518,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730448607826,10.27138518,166.09,166.05,0.37647]
["bitfinex","SOLUSD",1730448608206,10.27138518,166.08,166.05,0.37647]
["bitfinex","SOLUSD",1730448608428,10.27138518,166.1,166.05,0.37647]
["bitfinex","SOLUSD",1730448608636,10.27138518,166.11,166.07,0.37647]
["bitfinex","SOLUSD",1730448609631,10.27138518,166.14,166.09,0.37647]
["bitfinex","SOLUSD",1730448609829,10.27138518,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730448610035,10.27138518,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730448610326,10.27138518,166.14,166.09,24.153354]
["bitfinex","SOLUSD",1730448611034,10.27138518,166.14,166.09,10.64785518]
["bitfinex","SOLUSD",1730448611228,10.27138518,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730448612332,10.27138518,166.15,166.11,0.37647]
["bitfinex","SOLUSD",1730448612539,10.27138518,166.16,166.11,10.64785518]
["bitfinex","SOLUSD",1730448612831,10.27138518,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730448613339,10.27138518,166.16,166.13,0.37647]
["bitfinex","SOLUSD",1730448614138,10.27138518,166.15,166.13,0.37647]
["bitfinex","SOLUSD",1730448614712,10.27138518,166.16,166.13,0.37647]
["bitfinex","SOLUSD",1730448615011,10.27138518,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730448615334,10.27138518,166.14,166.12,0.25098]
["bitfinex","SOLUSD",1730448616011,10.27138518,166.15,166.12,0.25098]
["bitfinex","SOLUSD",1730448617230,10.27138518,166.16,166.12,0.25098]
["bitfinex","SOLUSD",1730448617608,10.27138518,166.17,166.13,0.12549]
["bitfinex","SOLUSD",1730448617835,10.27138518,166.17,166.13,23.902374]
["bitfinex","SOLUSD",1730448618022,10.27138518,166.18,166.14,0.25098]
["bitfinex","SOLUSD",1730448618330,10.27138518,166.17,166.14,0.25098]
["bitfinex","SOLUSD",1730448619825,10.27138518,166.18,166.14,0.25098]
["bitfinex","SOLUSD",1730448620020,15.9828,166.21,166.14,0.25098]
["bitfinex","SOLUSD",1730448620021,10.27138518,166.17,166.14,0.25098]
["bitfinex","SOLUSD",1730448622343,10.27138518,166.16,166.14,0.25098]
["bitfinex","SOLUSD",1730448622644,10.27138518,166.17,166.14,0.25098]
["bitfinex","SOLUSD",1730448631652,10.27138518,166.19,166.14,0.25098]
["bitfinex","SOLUSD",1730448631846,10.27138518,166.18,166.14,0.25098]
["bitfinex","SOLUSD",1730448635657,10.27138518,166.17,166.14,0.25098]
["bitfinex","SOLUSD",1730448638256,10.27138518,166.17,166.13,23.902374]
["bitfinex","SOLUSD",1730448638453,10.27138518,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730448639657,10.27138518,166.17,166.14,0.37647]
["bitfinex","SOLUSD",1730448640065,10.27138518,166.18,166.14,0.37647]
["bitfinex","SOLUSD",1730448642045,10.27138518,166.16,166.13,23.776884]
["bitfinex","SOLUSD",1730448642760,10.27138518,166.16,166.12,24.153354]
["bitfinex","SOLUSD",1730448643338,10.27138518,166.17,166.12,24.153354]
["bitfinex","SOLUSD",1730448645346,10.27138518,166.18,166.14,0.12549]
["bitfinex","SOLUSD",1730448645547,10.27138518,166.2,166.16,0.12549]
["bitfinex","SOLUSD",1730448646242,10.27138518,166.19,166.16,0.12549]
["bitfinex","SOLUSD",1730448652747,10.27138518,166.2,166.16,0.12549]
["bitfinex","SOLUSD",1730448653066,10.27138518,166.2,166.17,24.027864]
["bitfinex","SOLUSD",1730448654069,10.27138518,166.2,166.17,0.25098]
["bitfinex","SOLUSD",1730448655359,10.27138518,166.21,166.17,0.25098]
["bitfinex","SOLUSD",1730448655568,10.85301555,166.22,166.19,0.25098]
["bitfinex","SOLUSD",1730448655761,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448656663,10.85301555,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448660774,0.58163037,166.22,166.2,0.25098]
["bitfinex","SOLUSD",1730448676096,0.58163037,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730448676682,0.58163037,166.22,166.21,24.153354]
["bitfinex","SOLUSD",1730448677976,0.58163037,166.22,166.21,34.42473918]
["bitfinex","SOLUSD",1730448679196,0.58163037,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730448681700,0.58163037,166.22,166.21,40.44113918]
["bitfinex","SOLUSD",1730448696728,0.58163037,166.22,166.2,15.0421]
["bitfinex","SOLUSD",1730448696945,10.85301555,166.22,166.19,6.28147405]
["bitfinex","SOLUSD",1730448697235,10.27138518,166.21,166.16,25.31628518]
["bitfinex","SOLUSD",1730448697416,10.27138518,166.21,166.16,37.6129032]
["bitfinex","SOLUSD",1730448697931,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730448698432,10.27138518,166.21,166.16,37.6129032]
["bitfinex","SOLUSD",1730448698721,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730448699524,10.27138518,166.21,166.17,24.027864]
["bitfinex","SOLUSD",1730448700735,10.27138518,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1730448702417,10.27138518,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730448703614,10.27138518,166.18,166.16,6.27841802]
["bitfinex","SOLUSD",1730448703826,10.27138518,166.17,166.16,6.27841802]
["bitfinex","SOLUSD",1730448704104,10.27138518,166.17,166.12,15.0484]
["bitfinex","SOLUSD",1730448704339,10.27138518,166.15,166.12,21.32763777]
["bitfinex","SOLUSD",1730448704505,10.27138518,166.14,166.12,21.32763777]
["bitfinex","SOLUSD",1730448704701,10.27138518,166.15,166.13,0.12549]
["bitfinex","SOLUSD",1730448705132,10.27138518,166.15,166.13,24.027864]
["bitfinex","SOLUSD",1730448706240,10.27138518,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1730448706704,10.27138518,166.14,166.1,6.0201]
["bitfinex","SOLUSD",1730448706905,10.27138518,166.13,166.1,6.0201]
["bitfinex","SOLUSD",1730448707108,10.27138518,166.13,166.11,0.12549]
["bitfinex","SOLUSD",1730448708003,10.27138518,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1730448709007,10.27138518,166.12,166.05,6.0222]
["bitfinex","SOLUSD",1730448709236,10.27138518,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730448709530,10.27138518,166.08,166.07,0.12549]
["bitfinex","SOLUSD",1730448709916,10.27138518,166.09,166.07,0.12549]
["bitfinex","SOLUSD",1730448710238,10.27138518,166.09,166.07,24.027864]
["bitfinex","SOLUSD",1730448711327,10.27138518,166.11,166.07,30.049264]
["bitfinex","SOLUSD",1730448712330,10.27138518,166.09,166.07,30.049264]
["bitfinex","SOLUSD",1730448713311,10.27138518,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730448713525,10.27138518,166.07,166.06,24.027864]
["bitfinex","SOLUSD",1730448713729,10.27138518,166.07,166.06,23.776884]
["bitfinex","SOLUSD",1730448714030,10.27138518,166.07,166.05,21.33807619]
["bitfinex","SOLUSD",1730448714237,10.27138518,166.08,166.05,21.33807619]
["bitfinex","SOLUSD",1730448715313,10.27138518,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730448715513,10.27138518,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730448717129,10.27138518,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730448718327,10.27138518,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730448719243,10.27138518,166.11,166.07,0.37647]
["bitfinex","SOLUSD",1730448720442,10.27138518,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730448722449,10.27138518,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730448727328,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730448728841,10.27138518,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730448729954,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730448731239,10.27138518,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730448735362,10.27138518,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730448735657,10.27138518,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1730448740245,10.27138518,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730448741358,10.27138518,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730448741565,10.27138518,166.12,166.09,0.37647]
["bitfinex","SOLUSD",1730448742146,10.27138518,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1730448742952,10.27138518,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1730448743772,10.27138518,166.11,166.09,24.153354]
["bitfinex","SOLUSD",1730448748577,10.27138518,166.12,166.09,24.153354]
["bitfinex","SOLUSD",1730448749157,10.27138518,166.11,166.09,24.153354]
["bitfinex","SOLUSD",1730448750864,10.27138518,166.12,166.09,24.153354]
["bitfinex","SOLUSD",1730448751873,10.27138518,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730448752475,10.27138518,166.15,166.11,0.37647]
["bitfinex","SOLUSD",1730448753176,10.27138518,166.14,166.11,0.37647]
["bitfinex","SOLUSD",1730448753369,10.27138518,166.14,166.11,6.39657]
["bitfinex","SOLUSD",1730448753569,10.27138518,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1730448754287,10.27138518,166.15,166.13,0.12549]
["bitfinex","SOLUSD",1730448754593,10.27138518,166.16,166.13,0.37647]
["bitfinex","SOLUSD",1730448754964,10.27138518,166.15,166.13,0.37647]
["bitfinex","SOLUSD",1730448756367,10.27138518,166.16,166.13,0.37647]
["bitfinex","SOLUSD",1730448757570,10.27138518,166.15,166.13,0.37647]
["bitfinex","SOLUSD",1730448758081,10.27138518,166.16,166.13,0.12549]
["bitfinex","SOLUSD",1730448759879,10.27138518,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730448761189,10.27138518,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730448762990,10.27138518,166.19,166.15,0.12549]
["bitfinex","SOLUSD",1730448763304,10.27138518,166.19,166.15,0.37647]
["bitfinex","SOLUSD",1730448763476,10.27138518,166.2,166.15,0.37647]
["bitfinex","SOLUSD",1730448763682,10.27138518,166.2,166.17,0.12549]
["bitfinex","SOLUSD",1730448764308,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730448764594,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730448764803,10.27138518,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1730448766190,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730448766701,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730448767605,10.85301555,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730448768113,10.27138518,166.21,166.19,0.12549]
["bitfinex","SOLUSD",1730448769080,10.27138518,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730448769512,10.27138518,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730448770003,10.85301555,166.22,166.19,0.12549]
["bitfinex","SOLUSD",1730448771002,0.58163037,166.22,166.19,6.14249]
["bitfinex","SOLUSD",1730448771306,0.58163037,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730448771810,10.27138518,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1730448772587,10.27138518,166.21,166.2,23.902374]
["bitfinex","SOLUSD",1730448776112,10.85301555,166.22,166.2,23.902374]
["bitfinex","SOLUSD",1730448779200,0.58163037,166.22,166.2,23.902374]
["bitfinex","SOLUSD",1730448783289,6.26006292,166.23,166.2,23.902374]
["bitfinex","SOLUSD",1730448783513,20.0,166.27,166.2,23.902374]
["bitfinex","SOLUSD",1730448783706,10.27138518,166.23,166.2,23.902374]
["bitfinex","SOLUSD",1730448785014,10.27138518,166.22,166.2,23.902374]
["bitfinex","SOLUSD",1730448785712,10.27138518,166.21,166.15,15.0457]
["bitfinex","SOLUSD",1730448785893,10.27138518,166.19,166.16,6.018]
["bitfinex","SOLUSD",1730448786094,10.27138518,166.19,166.17,0.12549]
["bitfinex","SOLUSD",1730448786315,10.27138518,166.2,166.17,0.12549]
["bitfinex","SOLUSD",1730448786506,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730448787018,10.27138518,166.21,166.17,23.902374]
["bitfinex","SOLUSD",1730448788322,10.27138518,166.21,166.17,0.12549]
["bitfinex","SOLUSD",1730448788493,10.27138518,166.22,166.18,23.902374]
["bitfinex","SOLUSD",1730448791500,10.27138518,166.21,166.18,23.902374]
["bitfinex","SOLUSD",1730448791900,10.27138518,166.23,166.2,0.12549]
["bitfinex","SOLUSD",1730448792300,10.27138518,166.24,166.2,0.12549]
["bitfinex","SOLUSD",1730448793411,10.27138518,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1730448793604,10.27138518,166.25,166.22,23.902374]
["bitfinex","SOLUSD",1730448793809,10.27138518,166.24,166.22,23.902374]
["bitfinex","SOLUSD",1730448794218,10.27138518,166.26,166.22,23.902374]
["bitfinex","SOLUSD",1730448794516,10.27138518,166.25,166.22,23.902374]
["bitfinex","SOLUSD",1730448796728,10.27138518,166.26,166.22,29.918474]
["bitfinex","SOLUSD",1730448796932,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448797234,10.27138518,166.27,166.24,0.12549]
["bitfinex","SOLUSD",1730448797910,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448798314,10.27138518,166.25,166.22,38.817184]
["bitfinex","SOLUSD",1730448798526,10.27138518,166.24,166.22,38.817184]
["bitfinex","SOLUSD",1730448799711,10.27138518,166.25,166.22,38.817184]
["bitfinex","SOLUSD",1730448801114,10.27138518,166.26,166.22,38.817184]
["bitfinex","SOLUSD",1730448801311,10.27138518,166.25,166.22,38.817184]
["bitfinex","SOLUSD",1730448802119,10.27138518,166.26,166.22,38.817184]
["bitfinex","SOLUSD",1730448803606,10.27138518,166.26,166.22,44.833284]
["bitfinex","SOLUSD",1730448805131,10.27138518,166.26,166.23,0.12549]
["bitfinex","SOLUSD",1730448807026,10.27138518,166.26,166.25,23.902374]
["bitfinex","SOLUSD",1730448807432,10.27138518,166.27,166.25,23.902374]
["bitfinex","SOLUSD",1730448809421,10.27138518,166.26,166.25,23.902374]
["bitfinex","SOLUSD",1730448810223,10.27138518,166.26,166.25,30.168354]
["bitfinex","SOLUSD",1730448810428,10.27138518,166.27,166.26,0.12549]
["bitfinex","SOLUSD",1730448811609,10.27138518,166.27,166.25,24.027864]
["bitfinex","SOLUSD",1730448811814,10.27138518,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1730448812421,10.27138518,166.26,166.25,23.902374]
["bitfinex","SOLUSD",1730448813124,10.27138518,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1730448813727,10.27138518,166.26,166.24,23.902374]
["bitfinex","SOLUSD",1730448817642,10.27138518,166.25,166.22,15.0403]
["bitfinex","SOLUSD",1730448817828,10.27138518,166.24,166.22,15.0403]
["bitfinex","SOLUSD",1730448818028,10.27138518,166.24,166.22,0.12549]
["bitfinex","SOLUSD",1730448818337,10.27138518,166.23,166.19,27.33853794]
["bitfinex","SOLUSD",1730448818544,10.27138518,166.24,166.19,37.60992312]
["bitfinex","SOLUSD",1730448818834,10.27138518,166.25,166.21,0.12549]
["bitfinex","SOLUSD",1730448819223,10.27138518,166.24,166.21,0.12549]
["bitfinex","SOLUSD",1730448819835,10.27138518,166.24,166.2,6.14199]
["bitfinex","SOLUSD",1730448819836,10.27138518,166.24,166.2,23.902374]
["bitfinex","SOLUSD",1730448820041,10.27138518,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730448822826,10.27138518,166.24,166.2,29.793584]
["bitfinex","SOLUSD",1730448827227,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730448828219,10.27138518,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730448828419,10.27138518,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1730448828635,10.27138518,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1730448835066,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448837268,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730448837761,10.27138518,166.26,166.23,0.12549]
["bitfinex","SOLUSD",1730448837972,10.27138518,166.27,166.23,0.37647]
["bitfinex","SOLUSD",1730448838265,63.08074072,166.32,166.23,0.37647]
["bitfinex","SOLUSD",1730448838266,10.27138518,166.26,166.23,0.37647]
["bitfinex","SOLUSD",1730448838938,10.27138518,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1730448839571,10.27138518,166.25,166.24,23.902374]
["bitfinex","SOLUSD",1730448840468,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448840670,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448841179,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730448841479,10.27138518,166.24,166.22,23.776884]
["bitfinex","SOLUSD",1730448842388,63.18074072,166.32,166.21,27.33712471]
["bitfinex","SOLUSD",1730448842389,10.27138518,166.23,166.21,6.27962471]
["bitfinex","SOLUSD",1730448842573,10.27138518,166.22,166.21,6.27962471]
["bitfinex","SOLUSD",1730448843074,10.27138518,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1730448843274,10.27138518,166.21,166.17,6.0176]
["bitfinex","SOLUSD",1730448843511,10.27138518,166.21,166.17,12.29187441]
["bitfinex","SOLUSD",1730448843796,10.27138518,166.21,166.18,23.902374]
["bitfinex","SOLUSD",1730448844093,10.27138518,166.22,166.18,23.902374]
["bitfinex","SOLUSD",1730448844271,10.27138518,166.21,166.18,23.902374]
["bitfinex","SOLUSD",1730448844459,10.27138518,166.21,166.18,29.919874]
["bitfinex","SOLUSD",1730448844971,10.27138518,166.23,166.2,0.12549]
["bitfinex","SOLUSD",1730448846077,10.27138518,166.25,166.22,0.12549]
["bitfinex","SOLUSD",1730448848003,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448850300,10.27138518,166.25,166.23,29.792584]
["bitfinex","SOLUSD",1730448850673,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448850873,10.27138518,166.27,166.24,0.37647]
["bitfinex","SOLUSD",1730448851199,6.1199,166.31,166.24,0.37647]
["bitfinex","SOLUSD",1730448851200,10.27138518,166.25,166.24,0.12549]
["bitfinex","SOLUSD",1730448851394,10.27138518,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730448851701,10.27138518,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1730448851875,10.27138518,166.24,166.22,0.12549]
["bitfinex","SOLUSD",1730448852276,10.27138518,166.25,166.22,0.12549]
["bitfinex","SOLUSD",1730448852799,6.1199,166.31,166.22,0.12549]
["bitfinex","SOLUSD",1730448852800,10.27138518,166.24,166.22,0.12549]
["bitfinex","SOLUSD",1730448853795,10.27138518,166.23,166.22,0.12549]
["bitfinex","SOLUSD",1730448854310,10.27138518,166.24,166.22,29.918474]
["bitfinex","SOLUSD",1730448854479,10.27138518,166.23,166.22,21.18189]
["bitfinex","SOLUSD",1730448854787,10.27138518,166.23,166.22,44.958774]
["bitfinex","SOLUSD",1730448855292,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448863408,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448863609,10.27138518,166.24,166.23,23.902374]
["bitfinex","SOLUSD",1730448864411,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448866029,6.1199,166.31,166.24,0.12549]
["bitfinex","SOLUSD",1730448866030,10.27138518,166.25,166.24,0.12549]
["bitfinex","SOLUSD",1730448870025,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448870929,10.27138518,166.25,166.24,0.12549]
["bitfinex","SOLUSD",1730448878901,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448879107,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448880026,10.27138518,166.24,166.23,23.902374]
["bitfinex","SOLUSD",1730448883930,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448884231,10.27138518,166.24,166.22,23.776884]
["bitfinex","SOLUSD",1730448884425,10.27138518,166.23,166.22,23.902374]
["bitfinex","SOLUSD",1730448884611,10.27138518,166.24,166.22,23.902374]
["bitfinex","SOLUSD",1730448886440,10.27138518,166.24,166.22,23.902374]
["bitfinex","SOLUSD",1730448888035,10.27138518,166.23,166.22,0.12549]
["bitfinex","SOLUSD",1730448888228,10.27138518,166.24,166.22,0.12549]
["bitfinex","SOLUSD",1730448891624,10.27138518,166.25,166.22,0.12549]
["bitfinex","SOLUSD",1730448893241,6.2199,166.31,166.22,0.12549]
["bitfinex","SOLUSD",1730448893242,10.27138518,166.24,166.22,0.12549]
["bitfinex","SOLUSD",1730448896018,10.27138518,166.23,166.22,0.12549]
["bitfinex","SOLUSD",1730448897044,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448899851,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448900028,10.27138518,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1730448900649,10.27138518,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730448900949,10.27138518,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730448901133,10.27138518,166.26,166.23,29.792584]
["bitfinex","SOLUSD",1730448902323,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448904857,10.27138518,166.25,166.24,0.12549]
["bitfinex","SOLUSD",1730448905457,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448907471,10.27138518,166.25,166.24,0.12549]
["bitfinex","SOLUSD",1730448908957,10.27138518,166.26,166.24,0.12549]
["bitfinex","SOLUSD",1730448911540,10.27138518,166.26,166.23,44.831984]
["bitfinex","SOLUSD",1730448911541,10.27138518,166.25,166.23,38.816284]
["bitfinex","SOLUSD",1730448911766,10.27138518,166.24,166.23,38.816284]
["bitfinex","SOLUSD",1730448912261,10.27138518,166.24,166.23,38.941774]
["bitfinex","SOLUSD",1730448912645,10.27138518,166.25,166.23,38.941774]
["bitfinex","SOLUSD",1730448914269,10.27138518,166.28,166.24,0.37647]
["bitfinex","SOLUSD",1730448914453,41.08554072,166.32,166.24,0.37647]
["bitfinex","SOLUSD",1730448914454,10.27138518,166.27,166.24,0.37647]
["bitfinex","SOLUSD",1730448914639,10.27138518,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1730448915150,10.27138518,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1730448916140,10.27138518,166.27,166.26,23.902374]
["bitfinex","SOLUSD",1730448916366,10.27138518,166.28,166.26,23.902374]
["bitfinex","SOLUSD",1730448916770,10.27138518,166.28,166.27,0.12549]
["bitfinex","SOLUSD",1730448918268,10.27138518,166.3,166.27,0.37647]
["bitfinex","SOLUSD",1730448918479,6.0217,166.35,166.27,0.37647]
["bitfinex","SOLUSD",1730448918480,10.27138518,166.31,166.29,0.12549]
["bitfinex","SOLUSD",1730448920172,10.27138518,166.32,166.29,0.37647]
["bitfinex","SOLUSD",1730448920547,10.27138518,166.34,166.29,31.69525518]
["bitfinex","SOLUSD",1730448920765,10.27138518,166.34,166.31,0.37647]
["bitfinex","SOLUSD",1730448921065,10.27138518,166.36,166.31,10.64785518]
["bitfinex","SOLUSD",1730448921269,10.27138518,166.36,166.33,0.37647]
["bitfinex","SOLUSD",1730448921647,10.27138518,166.36,166.35,0.12549]
["bitfinex","SOLUSD",1730448922067,10.27138518,166.37,166.35,0.12549]
["bitfinex","SOLUSD",1730448922267,10.89277658,166.39,166.35,0.37647]
["bitfinex","SOLUSD",1730448922744,0.6213914,166.39,166.35,10.64785518]
["bitfinex","SOLUSD",1730448922949,0.6213914,166.39,166.37,10.64785518]
["bitfinex","SOLUSD",1730448923162,0.6213914,166.39,166.38,23.902374]
["bitfinex","SOLUSD",1730448923667,0.6213914,166.39,166.38,0.12549]
["bitfinex","SOLUSD",1730448924372,0.6213914,166.39,166.38,0.37647]
["bitfinex","SOLUSD",1730448924950,0.6213914,166.39,166.38,0.12549]
["bitfinex","SOLUSD",1730448928049,0.6213914,166.39,166.38,6.38677]
["bitfinex","SOLUSD",1730448928354,0.6213914,166.39,166.38,40.43503918]
["bitfinex","SOLUSD",1730448934661,0.6213914,166.39,166.38,57.02813918]
["bitfinex","SOLUSD",1730448935374,10.27138518,166.53,166.42,0.1]
["bitfinex","SOLUSD",1730448935583,10.27138518,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1730448935872,22.5815914,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1730448935873,10.27138518,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1730448936077,10.27138518,166.53,166.48,23.902374]
["bitfinex","SOLUSD",1730448936249,10.27138518,166.53,166.48,34.17375918]
["bitfinex","SOLUSD",1730448936448,10.27138518,166.55,166.5,10.39687518]
["bitfinex","SOLUSD",1730448936657,10.27138518,166.54,166.5,0.12549]
["bitfinex","SOLUSD",1730448936859,10.27138518,166.54,166.48,34.04826918]
["bitfinex","SOLUSD",1730448937061,10.27138518,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1730448937457,10.27138518,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1730448937877,10.27138518,166.55,166.5,10.27138518]
["bitfinex","SOLUSD",1730448938067,10.27138518,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1730448938883,10.27138518,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1730448939086,10.27138518,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1730448939380,10.27138518,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730448939858,10.27138518,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730448940593,10.27138518,166.5,166.45,10.39687518]
["bitfinex","SOLUSD",1730448940760,10.27138518,166.49,166.44,15.02]
["bitfinex","SOLUSD",1730448940963,10.27138518,166.48,166.42,10.27138518]
["bitfinex","SOLUSD",1730448941286,10.27138518,166.49,166.44,10.27138518]
["bitfinex","SOLUSD",1730448941480,10.27138518,166.47,166.42,10.27138518]
["bitfinex","SOLUSD",1730448941664,10.27138518,166.47,166.43,0.12549]
["bitfinex","SOLUSD",1730448942475,10.27138518,166.47,166.42,40.05706918]
["bitfinex","SOLUSD",1730448942672,10.27138518,166.48,166.42,40.05706918]
["bitfinex","SOLUSD",1730448942866,10.27138518,166.48,166.43,10.27138518]
["bitfinex","SOLUSD",1730448943283,10.27138518,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730448943669,26.48208518,166.5,166.44,34.04826918]
["bitfinex","SOLUSD",1730448943876,26.48208518,166.5,166.44,55.07676918]
["bitfinex","SOLUSD",1730448944389,10.27138518,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730448945283,6.2251,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1730448945284,10.27138518,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730448945679,10.27138518,166.51,166.46,29.784284]
["bitfinex","SOLUSD",1730448946478,10.27138518,166.52,166.47,0.12549]
["bitfinex","SOLUSD",1730448946675,10.27138518,166.53,166.47,10.39687518]
["bitfinex","SOLUSD",1730448946882,10.27138518,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730448947090,10.27138518,166.53,166.48,10.27138518]
["bitfinex","SOLUSD",1730448947302,10.27138518,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1730448947478,10.27138518,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730448947682,10.27138518,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730448947987,10.27138518,166.51,166.47,23.902374]
["bitfinex","SOLUSD",1730448948677,10.27138518,166.52,166.47,23.902374]
["bitfinex","SOLUSD",1730448948876,10.27138518,166.53,166.48,10.27138518]
["bitfinex","SOLUSD",1730448949196,10.27138518,166.51,166.47,23.902374]
["bitfinex","SOLUSD",1730448949379,10.27138518,166.5,166.47,23.902374]
["bitfinex","SOLUSD",1730448950086,10.27138518,166.5,166.47,23.776884]
["bitfinex","SOLUSD",1730448950590,10.27138518,166.5,166.46,23.902374]
["bitfinex","SOLUSD",1730448952200,10.27138518,166.5,166.46,29.909774]
["bitfinex","SOLUSD",1730448952699,10.27138518,166.52,166.47,0.25098]
["bitfinex","SOLUSD",1730448953069,10.27138518,166.51,166.47,0.25098]
["bitfinex","SOLUSD",1730448953680,10.27138518,166.51,166.48,23.902374]
["bitfinex","SOLUSD",1730448954275,0.6213914,166.56,166.48,23.902374]
["bitfinex","SOLUSD",1730448954276,10.27138518,166.52,166.48,23.902374]
["bitfinex","SOLUSD",1730448954785,10.27138518,166.51,166.48,23.902374]
["bitfinex","SOLUSD",1730448956489,10.27138518,166.5,166.48,23.902374]
["bitfinex","SOLUSD",1730448956696,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730448957085,10.27138518,166.48,166.45,6.0075]
["bitfinex","SOLUSD",1730448957399,10.27138518,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1730448957899,10.27138518,166.48,166.46,23.902374]
["bitfinex","SOLUSD",1730448959006,10.27138518,166.47,166.4,6.26823956]
["bitfinex","SOLUSD",1730448959181,10.27138518,166.42,166.4,6.26823956]
["bitfinex","SOLUSD",1730448959595,10.27138518,166.41,166.38,21.0351]
["bitfinex","SOLUSD",1730448959976,10.27138518,166.41,166.39,0.12549]
["bitfinex","SOLUSD",1730448960216,10.27138518,166.41,166.39,23.902374]
["bitfinex","SOLUSD",1730448961002,10.27138518,166.42,166.39,29.912274]
["bitfinex","SOLUSD",1730448961203,10.27138518,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1730448962504,10.27138518,166.41,166.4,23.776884]
["bitfinex","SOLUSD",1730448962723,10.27138518,166.41,166.36,6.0108]
["bitfinex","SOLUSD",1730448963003,10.27138518,166.39,166.36,6.0108]
["bitfinex","SOLUSD",1730448963177,10.27138518,166.39,166.37,0.12549]
["bitfinex","SOLUSD",1730448963980,10.27138518,166.39,166.37,23.902374]
["bitfinex","SOLUSD",1730448964405,10.27138518,166.38,166.37,23.902374]
["bitfinex","SOLUSD",1730448964588,10.27138518,166.39,166.37,23.902374]
["bitfinex","SOLUSD",1730448964903,10.27138518,166.39,166.37,29.912974]
["bitfinex","SOLUSD",1730448965305,10.27138518,166.41,166.39,0.12549]
["bitfinex","SOLUSD",1730448965486,10.27138518,166.43,166.39,0.12549]
["bitfinex","SOLUSD",1730448965808,10.27138518,166.42,166.39,0.12549]
["bitfinex","SOLUSD",1730448966180,10.27138518,166.42,166.41,0.12549]
["bitfinex","SOLUSD",1730448966383,10.27138518,166.43,166.41,0.12549]
["bitfinex","SOLUSD",1730448967513,10.27138518,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1730448968506,10.27138518,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730448968807,10.27138518,166.42,166.4,23.776884]
["bitfinex","SOLUSD",1730448969308,10.27138518,166.43,166.41,0.12549]
["bitfinex","SOLUSD",1730448970495,10.27138518,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1730448971487,10.27138518,166.43,166.42,29.785684]
["bitfinex","SOLUSD",1730448971688,10.27138518,166.44,166.42,29.785684]
["bitfinex","SOLUSD",1730448971883,10.27138518,166.43,166.42,29.785684]
["bitfinex","SOLUSD",1730448972284,10.27138518,166.45,166.43,0.12549]
["bitfinex","SOLUSD",1730448973190,10.27138518,166.48,166.43,0.37647]
["bitfinex","SOLUSD",1730448973402,10.27138518,166.49,166.45,0.37647]
["bitfinex","SOLUSD",1730448974309,10.27138518,166.5,166.47,0.12549]
["bitfinex","SOLUSD",1730448975317,10.27138518,166.5,166.49,23.902374]
["bitfinex","SOLUSD",1730448978008,10.27138518,166.51,166.49,23.902374]
["bitfinex","SOLUSD",1730448980303,10.27138518,166.5,166.49,23.902374]
["bitfinex","SOLUSD",1730448980902,10.27138518,166.51,166.49,23.902374]
["bitfinex","SOLUSD",1730448981322,15.3381,166.54,166.49,23.902374]
["bitfinex","SOLUSD",1730448981323,10.27138518,166.52,166.5,23.902374]
["bitfinex","SOLUSD",1730448982721,10.27138518,166.53,166.5,23.902374]
["bitfinex","SOLUSD",1730448982894,10.27138518,166.53,166.51,23.902374]
["bitfinex","SOLUSD",1730448984222,10.27138518,166.54,166.51,29.907974]
["bitfinex","SOLUSD",1730448984999,10.27138518,166.54,166.51,23.902374]
["bitfinex","SOLUSD",1730448985717,0.6213914,166.56,166.53,23.902374]
["bitfinex","SOLUSD",1730448985921,10.89277658,166.56,166.53,0.12549]
["bitfinex","SOLUSD",1730448986099,10.27138518,166.55,166.53,0.12549]
["bitfinex","SOLUSD",1730448986306,0.6213914,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448987123,10.89277658,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448987424,10.89277658,166.56,166.53,38.789184]
["bitfinex","SOLUSD",1730448987720,10.27138518,166.54,166.53,23.902374]
["bitfinex","SOLUSD",1730448987926,10.27138518,166.55,166.53,23.902374]
["bitfinex","SOLUSD",1730448990621,10.89277658,166.56,166.53,23.902374]
["bitfinex","SOLUSD",1730448991031,10.89277658,166.56,166.53,6.13019]
["bitfinex","SOLUSD",1730448991231,10.89277658,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730448992007,10.89277658,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448992424,0.6213914,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448993642,10.89277658,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730448993827,10.89277658,166.56,166.54,0.25098]
["bitfinex","SOLUSD",1730448994118,10.89277658,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448994331,0.6213914,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1730448994716,10.89277658,166.56,166.55,23.902374]
["bitfinex","SOLUSD",1730448995020,0.6213914,166.56,166.55,23.902374]
["bitfinex","SOLUSD",1730448998327,10.89277658,166.56,166.55,23.776884]
["bitfinex","SOLUSD",1730448998531,10.89277658,166.56,166.47,15.0737]
["bitfinex","SOLUSD",1730448998731,10.27138518,166.5,166.47,15.0737]
["bitfinex","SOLUSD",1730448999038,0.6213914,166.56,166.47,15.0737]
["bitfinex","SOLUSD",1730448999039,10.27138518,166.51,166.47,15.0737]
["bitfinex","SOLUSD",1730448999205,10.27138518,166.51,166.48,0.12549]
["bitfinex","SOLUSD",1730448999610,10.27138518,166.52,166.48,0.12549]
["bitfinex","SOLUSD",1730448999937,10.27138518,166.51,166.48,24.153354]
["bitfinex","SOLUSD",1730449000111,10.27138518,166.5,166.48,24.153354]
["bitfinex","SOLUSD",1730449000433,10.27138518,166.49,166.47,15.0177]
["bitfinex","SOLUSD",1730449001641,10.27138518,166.48,166.46,6.26947492]
["bitfinex","SOLUSD",1730449001822,10.27138518,166.49,166.47,0.12549]
["bitfinex","SOLUSD",1730449002740,10.27138518,166.49,166.47,23.902374]
["bitfinex","SOLUSD",1730449003632,10.27138518,166.48,166.47,23.902374]
["bitfinex","SOLUSD",1730449004238,10.27138518,166.49,166.47,23.902374]
["bitfinex","SOLUSD",1730449004618,10.27138518,166.48,166.47,23.902374]
["bitfinex","SOLUSD",1730449004934,10.27138518,166.49,166.47,23.902374]
["bitfinex","SOLUSD",1730449005331,10.27138518,166.5,166.47,23.902374]
["bitfinex","SOLUSD",1730449006435,10.27138518,166.51,166.47,29.909374]
["bitfinex","SOLUSD",1730449006814,10.27138518,166.51,166.48,0.25098]
["bitfinex","SOLUSD",1730449007321,10.27138518,166.52,166.49,23.902374]
["bitfinex","SOLUSD",1730449007641,10.27138518,166.53,166.49,23.902374]
["bitfinex","SOLUSD",1730449008417,10.27138518,166.53,166.49,29.908574]
["bitfinex","SOLUSD",1730449008624,10.27138518,166.52,166.49,29.908574]
["bitfinex","SOLUSD",1730449008946,0.6213914,166.56,166.5,15.27978]
["bitfinex","SOLUSD",1730449008947,10.27138518,166.53,166.5,15.27978]
["bitfinex","SOLUSD",1730449009250,10.27138518,166.55,166.53,0.12549]
["bitfinex","SOLUSD",1730449009718,10.27138518,166.54,166.53,0.12549]
["bitfinex","SOLUSD",1730449010538,10.27138518,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730449010745,10.27138518,166.5,166.49,38.918274]
["bitfinex","SOLUSD",1730449010921,10.27138518,166.5,166.49,39.043764]
["bitfinex","SOLUSD",1730449011423,10.27138518,166.5,166.49,45.050064]
["bitfinex","SOLUSD",1730449011621,10.27138518,166.5,166.49,39.043764]
["bitfinex","SOLUSD",1730449011929,10.27138518,166.5,166.47,6.007]
["bitfinex","SOLUSD",1730449012119,10.27138518,166.5,166.48,0.12549]
["bitfinex","SOLUSD",1730449012540,10.27138518,166.5,166.47,6.007]
["bitfinex","SOLUSD",1730449012846,10.27138518,166.49,166.47,6.007]
["bitfinex","SOLUSD",1730449013141,10.27138518,166.5,166.48,23.902374]
["bitfinex","SOLUSD",1730449013531,10.27138518,166.49,166.48,23.902374]
["bitfinex","SOLUSD",1730449014037,0.6213914,166.56,166.48,23.902374]
["bitfinex","SOLUSD",1730449014038,10.27138518,166.5,166.48,23.902374]
["bitfinex","SOLUSD",1730449015737,10.27138518,166.49,166.48,23.902374]
["bitfinex","SOLUSD",1730449017737,10.27138518,166.5,166.49,23.902374]
["bitfinex","SOLUSD",1730449019241,10.27138518,166.5,166.49,24.153354]
["bitfinex","SOLUSD",1730449019420,10.27138518,166.51,166.5,0.12549]
["bitfinex","SOLUSD",1730449020028,10.27138518,166.52,166.5,0.12549]
["bitfinex","SOLUSD",1730449020225,10.27138518,166.51,166.5,0.12549]
["bitfinex","SOLUSD",1730449021223,10.27138518,166.51,166.5,6.13149]
["bitfinex","SOLUSD",1730449021429,10.27138518,166.51,166.5,23.776884]
["bitfinex","SOLUSD",1730449021626,10.27138518,166.51,166.46,6.27240345]
["bitfinex","SOLUSD",1730449021853,10.27138518,166.47,166.46,6.27240345]
["bitfinex","SOLUSD",1730449022030,10.27138518,166.48,166.46,9.29901215]
["bitfinex","SOLUSD",1730449023544,10.27138518,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730449024146,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730449024549,10.27138518,166.5,166.48,0.37647]
["bitfinex","SOLUSD",1730449024728,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730449024934,10.27138518,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730449026050,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730449026348,10.27138518,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730449027447,10.27138518,166.48,166.46,3.0266087]
["bitfinex","SOLUSD",1730449027664,10.27138518,166.47,166.46,3.0266087]
["bitfinex","SOLUSD",1730449033357,10.27138518,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730449033663,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730449034669,10.27138518,166.51,166.48,0.37647]
["bitfinex","SOLUSD",1730449034963,10.27138518,166.5,166.48,0.37647]
["bitfinex","SOLUSD",1730449035170,10.27138518,166.51,166.48,0.37647]
["bitfinex","SOLUSD",1730449035664,10.27138518,166.5,166.49,23.902374]
["bitfinex","SOLUSD",1730449035867,10.27138518,166.51,166.49,23.902374]
["bitfinex","SOLUSD",1730449036574,0.6213914,166.56,166.5,0.12549]
["bitfinex","SOLUSD",1730449037065,10.27138518,166.51,166.5,0.12549]
["bitfinex","SOLUSD",1730449037974,10.27138518,166.52,166.5,0.12549]
["bitfinex","SOLUSD",1730449039170,10.27138518,166.51,166.44,21.0279]
["bitfinex","SOLUSD",1730449039480,10.27138518,166.47,166.44,21.0279]
["bitfinex","SOLUSD",1730449039852,10.27138518,166.47,166.45,0.12549]
["bitfinex","SOLUSD",1730449040654,10.27138518,166.47,166.45,23.902374]
["bitfinex","SOLUSD",1730449041876,10.27138518,166.46,166.45,23.776884]
["bitfinex","SOLUSD",1730449042082,10.27138518,166.46,166.44,23.776884]
["bitfinex","SOLUSD",1730449042375,10.27138518,166.45,166.44,23.776884]
["bitfinex","SOLUSD",1730449043978,10.27138518,166.45,166.43,6.25613102]
["bitfinex","SOLUSD",1730449044160,10.27138518,166.44,166.43,6.25613102]
["bitfinex","SOLUSD",1730449044359,10.27138518,166.44,166.43,30.03301502]
["bitfinex","SOLUSD",1730449044555,10.27138518,166.44,166.43,6.25613102]
["bitfinex","SOLUSD",1730449044857,10.27138518,166.44,166.43,30.03301502]
["bitfinex","SOLUSD",1730449046052,10.27138518,166.44,166.41,23.776884]
["bitfinex","SOLUSD",1730449046258,10.27138518,166.42,166.36,21.4824]
["bitfinex","SOLUSD",1730449046451,10.27138518,166.4,166.37,3.03285203]
["bitfinex","SOLUSD",1730449046654,0.1,166.48,166.37,6.25938084]
["bitfinex","SOLUSD",1730449046869,10.27138518,166.38,166.34,21.0351]
["bitfinex","SOLUSD",1730449047053,10.27138518,166.37,166.35,3.16002476]
["bitfinex","SOLUSD",1730449047263,10.27138518,166.37,166.36,3.03453476]
["bitfinex","SOLUSD",1730449047572,10.27138518,166.38,166.36,3.03453476]
["bitfinex","SOLUSD",1730449047780,10.27138518,166.38,166.37,3.03453476]
["bitfinex","SOLUSD",1730449047987,10.27138518,166.38,166.36,3.03453476]
["bitfinex","SOLUSD",1730449048478,10.27138518,166.37,166.36,3.03453476]
["bitfinex","SOLUSD",1730449048689,10.27138518,166.37,166.35,12.27169199]
["bitfinex","SOLUSD",1730449048690,10.27138518,166.37,166.35,15.30622675]
["bitfinex","SOLUSD",1730449049063,10.27138518,166.37,166.35,12.27169199]
["bitfinex","SOLUSD",1730449049278,10.27138518,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1730449050491,10.27138518,166.37,166.35,6.26059199]
["bitfinex","SOLUSD",1730449050702,10.27138518,166.36,166.35,6.26059199]
["bitfinex","SOLUSD",1730449050991,10.27138518,166.36,166.35,30.03747599]
["bitfinex","SOLUSD",1730449054384,10.27138518,166.36,166.32,6.0122]
["bitfinex","SOLUSD",1730449054694,10.27138518,166.33,166.31,6.26344849]
["bitfinex","SOLUSD",1730449054903,10.27138518,166.32,166.31,6.38893849]
["bitfinex","SOLUSD",1730449055598,10.27138518,166.33,166.32,23.776884]
["bitfinex","SOLUSD",1730449056295,10.27138518,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730449056469,10.27138518,166.35,166.33,0.12549]
["bitfinex","SOLUSD",1730449056673,10.27138518,166.36,166.33,0.12549]
["bitfinex","SOLUSD",1730449057876,10.27138518,166.35,166.34,23.776884]
["bitfinex","SOLUSD",1730449058370,10.27138518,166.35,166.33,23.902374]
["bitfinex","SOLUSD",1730449058573,10.27138518,166.36,166.34,23.776884]
["bitfinex","SOLUSD",1730449059893,10.27138518,166.37,166.34,29.788484]
["bitfinex","SOLUSD",1730449061395,10.27138518,166.39,166.35,0.37647]
["bitfinex","SOLUSD",1730449062192,10.27138518,166.38,166.35,0.37647]
["bitfinex","SOLUSD",1730449062502,10.27138518,166.38,166.35,6.38757]
["bitfinex","SOLUSD",1730449062688,10.27138518,166.38,166.36,23.776884]
["bitfinex","SOLUSD",1730449064102,10.27138518,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730449065484,16.3235,166.44,166.36,29.787784]
["bitfinex","SOLUSD",1730449065485,10.27138518,166.4,166.36,29.787784]
["bitfinex","SOLUSD",1730449066388,10.27138518,166.42,166.37,0.37647]
["bitfinex","SOLUSD",1730449066600,10.27138518,166.42,166.38,23.776884]
["bitfinex","SOLUSD",1730449066895,10.27138518,166.42,166.38,29.786884]
["bitfinex","SOLUSD",1730449068303,10.27138518,166.44,166.39,0.12549]
["bitfinex","SOLUSD",1730449069484,10.27138518,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1730449069687,10.27138518,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1730449069891,10.27138518,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1730449070692,10.27138518,166.44,166.4,29.786184]
["bitfinex","SOLUSD",1730449071302,10.27138518,166.45,166.41,0.37647]
["bitfinex","SOLUSD",1730449071606,0.1,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1730449071607,10.27138518,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730449071802,10.27138518,166.47,166.43,0.12549]
["bitfinex","SOLUSD",1730449071995,16.1365,166.52,166.43,0.12549]
["bitfinex","SOLUSD",1730449071996,10.27138518,166.48,166.43,10.64785518]
["bitfinex","SOLUSD",1730449072305,10.27138518,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730449072501,10.27138518,166.49,166.45,0.37647]
["bitfinex","SOLUSD",1730449072703,16.1365,166.52,166.45,6.38387]
["bitfinex","SOLUSD",1730449072704,10.27138518,166.5,166.45,6.38387]
["bitfinex","SOLUSD",1730449072923,10.27138518,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730449073684,10.27138518,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1730449073991,10.27138518,166.5,166.47,23.776884]
["bitfinex","SOLUSD",1730449074811,10.27138518,166.49,166.47,23.776884]
["bitfinex","SOLUSD",1730449075108,0.8213914,166.56,166.48,10.64785518]
["bitfinex","SOLUSD",1730449075109,10.27138518,166.54,166.48,10.64785518]
["bitfinex","SOLUSD",1730449075295,10.27138518,166.53,166.5,0.12549]
["bitfinex","SOLUSD",1730449075991,10.27138518,166.54,166.5,0.12549]
["bitfinex","SOLUSD",1730449076317,10.27138518,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1730449079602,10.27138518,166.52,166.48,0.25098]
["bitfinex","SOLUSD",1730449079801,10.27138518,166.5,166.46,30.8521]
["bitfinex","SOLUSD",1730449080008,10.27138518,166.5,166.47,0.12549]
["bitfinex","SOLUSD",1730449080397,10.27138518,166.5,166.46,15.0178]
["bitfinex","SOLUSD",1730449080797,10.27138518,166.52,166.46,31.29658518]
["bitfinex","SOLUSD",1730449081101,10.27138518,166.51,166.47,23.902374]
["bitfinex","SOLUSD",1730449081305,10.27138518,166.53,166.48,0.12549]
["bitfinex","SOLUSD",1730449081501,10.27138518,166.52,166.49,0.12549]
["bitfinex","SOLUSD",1730449082111,10.27138518,166.52,166.47,34.04826918]
["bitfinex","SOLUSD",1730449082321,10.27138518,166.49,166.43,16.27988518]
["bitfinex","SOLUSD",1730449082512,10.27138518,166.49,166.44,0.12549]
["bitfinex","SOLUSD",1730449082812,10.27138518,166.49,166.43,16.27988518]
["bitfinex","SOLUSD",1730449083222,10.27138518,166.49,166.44,0.12549]
["bitfinex","SOLUSD",1730449083391,10.27138518,166.49,166.44,10.27138518]
["bitfinex","SOLUSD",1730449083594,10.27138518,166.49,166.44,24.153354]
["bitfinex","SOLUSD",1730449083894,10.27138518,166.49,166.44,34.42473918]
["bitfinex","SOLUSD",1730449084296,6.0397,166.54,166.44,34.42473918]
["bitfinex","SOLUSD",1730449084297,10.27138518,166.5,166.44,34.42473918]
["bitfinex","SOLUSD",1730449084498,10.27138518,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730449085411,10.27138518,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1730449085600,10.27138518,166.5,166.46,29.783984]
["bitfinex","SOLUSD",1730449087120,10.27138518,166.51,166.46,44.802584]
["bitfinex","SOLUSD",1730449087494,10.27138518,166.52,166.47,0.37647]
["bitfinex","SOLUSD",1730449087718,10.27138518,166.52,166.49,0.12549]
["bitfinex","SOLUSD",1730449088596,10.27138518,166.52,166.5,6.006]
["bitfinex","SOLUSD",1730449089215,10.27138518,166.51,166.5,29.782884]
["bitfinex","SOLUSD",1730449089627,10.27138518,166.51,166.5,23.776884]
["bitfinex","SOLUSD",1730449090303,10.27138518,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730449091609,10.27138518,166.53,166.5,23.776884]
["bitfinex","SOLUSD",1730449092917,0.6213914,166.56,166.53,24.153354]
["bitfinex","SOLUSD",1730449093715,0.6213914,166.56,166.53,0.37647]
["bitfinex","SOLUSD",1730449094416,0.6213914,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730449095402,10.27138518,166.55,166.47,31.29548518]
["bitfinex","SOLUSD",1730449095602,10.27138518,166.5,166.46,16.4912]
["bitfinex","SOLUSD",1730449095815,10.27138518,166.48,166.45,6.0077]
["bitfinex","SOLUSD",1730449096019,10.27138518,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1730449096220,10.27138518,166.47,166.43,21.27616045]
["bitfinex","SOLUSD",1730449096608,0.6213914,166.56,166.43,57.32726045]
["bitfinex","SOLUSD",1730449096815,10.27138518,166.53,166.47,10.27138518]
["bitfinex","SOLUSD",1730449097220,10.27138518,166.52,166.47,10.27138518]
["bitfinex","SOLUSD",1730449097418,10.27138518,166.51,166.45,10.27138518]
["bitfinex","SOLUSD",1730449097823,10.27138518,166.51,166.46,0.12549]
["bitfinex","SOLUSD",1730449098633,10.27138518,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1730449099010,10.27138518,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730449099615,10.27138518,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1730449100123,10.27138518,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730449100311,10.27138518,166.53,166.49,6.38277]
["bitfinex","SOLUSD",1730449100512,10.27138518,166.53,166.5,23.776884]
["bitfinex","SOLUSD",1730449100712,10.27138518,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1730449101216,10.27138518,166.53,166.5,23.776884]
["bitfinex","SOLUSD",1730449101524,10.27138518,166.55,166.5,44.797584]
["bitfinex","SOLUSD",1730449101735,10.27138518,166.55,166.5,55.06896918]
["bitfinex","SOLUSD",1730449101913,10.27138518,166.55,166.5,44.797584]
["bitfinex","SOLUSD",1730449103544,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449105235,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449105826,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449106030,10.27138518,166.55,166.5,44.797584]
["bitfinex","SOLUSD",1730449106721,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449106935,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449107936,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449108140,10.27138518,166.55,166.5,44.797584]
["bitfinex","SOLUSD",1730449108444,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449108942,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449110442,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449111215,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449112718,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449113846,10.27138518,166.54,166.5,44.797584]
["bitfinex","SOLUSD",1730449115928,10.27138518,166.53,166.5,44.797584]
["bitfinex","SOLUSD",1730449116638,10.27138518,166.53,166.5,45.99788047]
["bitfinex","SOLUSD",1730449117143,10.27138518,166.52,166.5,45.99788047]
["bitfinex","SOLUSD",1730449118624,10.27138518,166.51,166.48,29.783284]
["bitfinex","SOLUSD",1730449118823,0.6213914,166.56,166.48,29.783284]
["bitfinex","SOLUSD",1730449118824,10.27138518,166.5,166.48,29.783284]
["bitfinex","SOLUSD",1730449119852,10.27138518,166.49,166.47,12.26262638]
["bitfinex","SOLUSD",1730449120054,10.27138518,166.48,166.47,12.26262638]
["bitfinex","SOLUSD",1730449120751,10.27138518,166.49,166.47,12.26262638]
["bitfinex","SOLUSD",1730449123453,0.8213914,166.56,166.47,12.26262638]
["bitfinex","SOLUSD",1730449123454,10.27138518,166.5,166.47,12.26262638]
["bitfinex","SOLUSD",1730449123949,10.27138518,166.5,166.47,13.4631379]
["bitfinex","SOLUSD",1730449124461,10.27138518,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1730449124751,10.27138518,166.52,166.49,1.20045303]
["bitfinex","SOLUSD",1730449124930,10.27138518,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730449125635,10.27138518,166.52,166.5,29.782784]
["bitfinex","SOLUSD",1730449126534,10.27138518,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730449126856,10.27138518,166.51,166.5,23.776884]
["bitfinex","SOLUSD",1730449127036,10.27138518,166.52,166.5,23.776884]
["bitfinex","SOLUSD",1730449127632,10.27138518,166.52,166.47,6.25941593]
["bitfinex","SOLUSD",1730449127633,10.27138518,166.51,166.47,6.25941593]
["bitfinex","SOLUSD",1730449127853,10.27138518,166.48,166.46,3.02851035]
["bitfinex","SOLUSD",1730449128159,10.27138518,166.5,166.48,0.12549]
["bitfinex","SOLUSD",1730449128338,10.27138518,166.5,166.47,7.45879425]
["bitfinex","SOLUSD",1730449128734,10.27138518,166.49,166.47,7.45879425]
["bitfinex","SOLUSD",1730449129355,10.27138518,166.48,166.47,7.45879425]
["bitfinex","SOLUSD",1730449129543,10.27138518,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1730449129747,0.6213914,166.56,166.43,6.2605607]
["bitfinex","SOLUSD",1730449129748,10.27138518,166.46,166.43,6.2605607]
["bitfinex","SOLUSD",1730449129946,10.27138518,166.45,166.43,6.2605607]
["bitfinex","SOLUSD",1730449130454,10.27138518,166.45,166.41,1.20084462]
["bitfinex","SOLUSD",1730449130635,10.27138518,166.44,166.4,1.20090994]
["bitfinex","SOLUSD",1730449130836,10.27138518,166.45,166.41,6.26082545]
["bitfinex","SOLUSD",1730449131358,10.27138518,166.44,166.41,6.26082545]
["bitfinex","SOLUSD",1730449131736,10.27138518,166.45,166.41,6.26082545]
["bitfinex","SOLUSD",1730449132050,10.27138518,166.44,166.41,6.26082545]
["bitfinex","SOLUSD",1730449132255,10.27138518,166.44,166.42,23.776884]
["bitfinex","SOLUSD",1730449132457,10.27138518,166.45,166.42,23.776884]
["bitfinex","SOLUSD",1730449133760,10.27138518,166.44,166.42,23.776884]
["bitfinex","SOLUSD",1730449134457,10.27138518,166.43,166.41,6.26082545]
["bitfinex","SOLUSD",1730449134674,0.1,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1730449134675,10.27138518,166.42,166.39,23.776884]
["bitfinex","SOLUSD",1730449134956,10.27138518,166.42,166.39,30.04098878]
["bitfinex","SOLUSD",1730449135735,10.27138518,166.41,166.39,6.26410478]
["bitfinex","SOLUSD",1730449135945,10.27138518,166.41,166.38,1.20102898]
["bitfinex","SOLUSD",1730449136277,10.27138518,166.4,166.38,1.20102898]
["bitfinex","SOLUSD",1730449137338,0.1,166.46,166.38,1.20102898]
["bitfinex","SOLUSD",1730449137339,10.27138518,166.42,166.38,1.20102898]
["bitfinex","SOLUSD",1730449137846,10.27138518,166.41,166.38,1.20102898]
["bitfinex","SOLUSD",1730449138048,10.27138518,166.41,166.37,6.26429437]
["bitfinex","SOLUSD",1730449139154,10.27138518,166.4,166.37,6.26429437]
["bitfinex","SOLUSD",1730449139357,10.27138518,166.41,166.37,6.26429437]
["bitfinex","SOLUSD",1730449141056,10.27138518,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730449141260,10.27138518,166.38,166.34,6.26886275]
["bitfinex","SOLUSD",1730449142069,10.27138518,166.37,166.34,6.26886275]
["bitfinex","SOLUSD",1730449142273,10.27138518,166.35,166.34,6.26886275]
["bitfinex","SOLUSD",1730449142556,10.27138518,166.35,166.31,7.47139835]
["bitfinex","SOLUSD",1730449143165,10.27138518,166.36,166.31,17.74278353]
["bitfinex","SOLUSD",1730449143463,15.2416,166.39,166.35,10.27138518]
["bitfinex","SOLUSD",1730449143666,10.27138518,166.41,166.36,10.27138518]
["bitfinex","SOLUSD",1730449143971,20.0,166.4,166.36,10.27138518]
["bitfinex","SOLUSD",1730449145250,20.0,166.4,166.32,1.32694899]
["bitfinex","SOLUSD",1730449145251,20.0,166.4,166.37,10.27138518]
["bitfinex","SOLUSD",1730449145439,15.5233,166.43,166.39,10.27138518]
["bitfinex","SOLUSD",1730449145643,15.5233,166.43,166.38,10.27138518]
["bitfinex","SOLUSD",1730449146057,25.79468518,166.43,166.38,10.27138518]
["bitfinex","SOLUSD",1730449146671,20.0,166.42,166.38,10.27138518]
["bitfinex","SOLUSD",1730449146969,20.0,166.42,166.39,10.27138518]
["bitfinex","SOLUSD",1730449147664,20.0,166.42,166.4,10.27138518]
["bitfinex","SOLUSD",1730449148270,20.0,166.42,166.39,10.27138518]
["bitfinex","SOLUSD",1730449149253,20.0,166.42,166.38,10.27138518]
["bitfinex","SOLUSD",1730449149456,30.27138518,166.42,166.37,10.27138518]
["bitfinex","SOLUSD",1730449149848,20.1,166.42,166.35,11.47266773]
["bitfinex","SOLUSD",1730449150149,20.1,166.42,166.34,10.27138518]
["bitfinex","SOLUSD",1730449150150,10.27138518,166.39,166.34,10.27138518]
["bitfinex","SOLUSD",1730449150345,10.27138518,166.4,166.34,10.27138518]
["bitfinex","SOLUSD",1730449150571,20.0,166.39,166.34,10.27138518]
["bitfinex","SOLUSD",1730449150772,10.27138518,166.39,166.34,10.27138518]
["bitfinex","SOLUSD",1730449151067,30.27138518,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449151570,30.37138518,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449152275,20.1,166.37,166.33,10.27138518]
["bitfinex","SOLUSD",1730449152659,20.0,166.37,166.33,10.27138518]
["bitfinex","SOLUSD",1730449152853,20.0,166.37,166.35,10.27138518]
["bitfinex","SOLUSD",1730449153670,20.0,166.37,166.33,10.27138518]
["bitfinex","SOLUSD",1730449154164,30.37138518,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449154472,30.27138518,166.35,166.3,10.27138518]
["bitfinex","SOLUSD",1730449154976,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449155156,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449156472,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449156473,30.37138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449156777,20.1,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449157578,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449157757,30.47138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449157958,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449158259,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449158461,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449159354,10.27138518,166.29,166.24,11.47352991]
["bitfinex","SOLUSD",1730449160062,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449160273,20.0,166.3,166.25,11.47358202]
["bitfinex","SOLUSD",1730449160662,30.27138518,166.3,166.25,1.20219684]
["bitfinex","SOLUSD",1730449161362,10.27138518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449164375,10.27138518,166.24,166.19,10.27138518]
["bitfinex","SOLUSD",1730449165786,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449167565,30.27138518,166.25,166.2,11.47395496]
["bitfinex","SOLUSD",1730449168581,10.27138518,166.24,166.2,11.47395496]
["bitfinex","SOLUSD",1730449168784,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449168967,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449170090,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449170392,0.1,166.3,166.23,10.27138518]
["bitfinex","SOLUSD",1730449170393,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449170886,10.27138518,166.27,166.22,34.04826918]
["bitfinex","SOLUSD",1730449171091,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449171470,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449171983,20.0,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449172288,20.0,166.25,166.22,10.27138518]
["bitfinex","SOLUSD",1730449172490,20.0,166.26,166.22,10.27138518]
["bitfinex","SOLUSD",1730449175193,20.0,166.26,166.21,34.04826918]
["bitfinex","SOLUSD",1730449175375,30.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449175878,10.27138518,166.25,166.2,34.04826918]
["bitfinex","SOLUSD",1730449176289,10.27138518,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449176593,10.27138518,166.24,166.19,10.27138518]
["bitfinex","SOLUSD",1730449177695,20.0,166.24,166.2,10.27138518]
["bitfinex","SOLUSD",1730449178191,20.0,166.24,166.21,10.27138518]
["bitfinex","SOLUSD",1730449178494,20.0,166.26,166.22,10.27138518]
["bitfinex","SOLUSD",1730449178681,20.0,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449178995,20.0,166.26,166.21,11.47391634]
["bitfinex","SOLUSD",1730449179983,10.27138518,166.26,166.21,11.47391634]
["bitfinex","SOLUSD",1730449180190,20.0,166.25,166.21,11.47391634]
["bitfinex","SOLUSD",1730449181687,30.27138518,166.25,166.21,1.20253116]
["bitfinex","SOLUSD",1730449181876,30.27138518,166.25,166.2,34.04826918]
["bitfinex","SOLUSD",1730449182887,30.27138518,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449183198,10.27138518,166.23,166.18,11.47393753]
["bitfinex","SOLUSD",1730449183377,10.27138518,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1730449184489,10.27138518,166.23,166.18,34.04826918]
["bitfinex","SOLUSD",1730449188507,10.27138518,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730449189592,10.27138518,166.23,166.18,34.04826918]
["bitfinex","SOLUSD",1730449190502,10.27138518,166.22,166.17,10.27138518]
["bitfinex","SOLUSD",1730449191898,10.27138518,166.22,166.16,10.27138518]
["bitfinex","SOLUSD",1730449192091,10.27138518,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730449192897,10.27138518,166.23,166.17,34.04826918]
["bitfinex","SOLUSD",1730449193107,20.0,166.22,166.18,10.27138518]
["bitfinex","SOLUSD",1730449193702,20.0,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449194484,20.0,166.24,166.19,11.47407837]
["bitfinex","SOLUSD",1730449194789,10.27138518,166.24,166.19,11.47407837]
["bitfinex","SOLUSD",1730449194989,20.0,166.23,166.19,1.20269319]
["bitfinex","SOLUSD",1730449195394,20.0,166.23,166.19,11.47407837]
["bitfinex","SOLUSD",1730449196208,30.27138518,166.23,166.19,1.20269319]
["bitfinex","SOLUSD",1730449196986,30.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449198407,10.27138518,166.22,166.16,11.47406507]
["bitfinex","SOLUSD",1730449198592,10.27138518,166.21,166.16,1.20267989]
["bitfinex","SOLUSD",1730449199383,10.27138518,166.21,166.16,11.47406507]
["bitfinex","SOLUSD",1730449199604,10.27138518,166.22,166.17,10.27138518]
["bitfinex","SOLUSD",1730449199805,20.0,166.22,166.18,10.27138518]
["bitfinex","SOLUSD",1730449200107,20.0,166.22,166.19,10.27138518]
["bitfinex","SOLUSD",1730449200408,20.0,166.22,166.18,10.27138518]
["bitfinex","SOLUSD",1730449200584,20.0,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449201687,20.0,166.23,166.19,10.27138518]
["bitfinex","SOLUSD",1730449202190,20.0,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449202412,30.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449203313,20.0,166.23,166.19,10.27138518]
["bitfinex","SOLUSD",1730449203510,0.1,166.25,166.19,10.27138518]
["bitfinex","SOLUSD",1730449203511,10.27138518,166.26,166.2,10.27138518]
["bitfinex","SOLUSD",1730449204094,10.27138518,166.25,166.21,1.20251097]
["bitfinex","SOLUSD",1730449204293,10.27138518,166.24,166.21,1.20251097]
["bitfinex","SOLUSD",1730449204815,10.27138518,166.25,166.21,1.20251097]
["bitfinex","SOLUSD",1730449205013,20.0,166.24,166.21,1.20251097]
["bitfinex","SOLUSD",1730449205599,30.27138518,166.24,166.21,1.20251097]
["bitfinex","SOLUSD",1730449205908,30.27138518,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730449206310,10.27138518,166.23,166.19,1.20255318]
["bitfinex","SOLUSD",1730449206514,10.27138518,166.23,166.18,34.04826918]
["bitfinex","SOLUSD",1730449207916,30.27138518,166.24,166.19,11.47404212]
["bitfinex","SOLUSD",1730449208512,20.0,166.23,166.19,11.47404212]
["bitfinex","SOLUSD",1730449208712,20.0,166.23,166.19,1.20265694]
["bitfinex","SOLUSD",1730449209996,20.0,166.23,166.19,11.47404212]
["bitfinex","SOLUSD",1730449210311,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449211520,20.0,166.25,166.2,34.04826918]
["bitfinex","SOLUSD",1730449211747,30.27138518,166.25,166.2,24.97942861]
["bitfinex","SOLUSD",1730449212198,20.0,166.25,166.2,35.25081379]
["bitfinex","SOLUSD",1730449212398,10.27138518,166.25,166.2,35.25081379]
["bitfinex","SOLUSD",1730449212802,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449213200,20.0,166.25,166.2,35.25081379]
["bitfinex","SOLUSD",1730449214120,10.27138518,166.24,166.2,24.97942861]
["bitfinex","SOLUSD",1730449214323,10.27138518,166.25,166.2,24.97942861]
["bitfinex","SOLUSD",1730449214694,10.27138518,166.25,166.2,35.25081379]
["bitfinex","SOLUSD",1730449215710,20.0,166.25,166.21,10.27138518]
["bitfinex","SOLUSD",1730449216334,20.0,166.25,166.21,31.32898518]
["bitfinex","SOLUSD",1730449216634,10.27138518,166.27,166.22,11.47388611]
["bitfinex","SOLUSD",1730449217714,10.27138518,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730449217916,20.0,166.28,166.24,11.47373806]
["bitfinex","SOLUSD",1730449218136,26.57158518,166.3,166.24,11.47373806]
["bitfinex","SOLUSD",1730449218511,6.3874,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449218512,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449218718,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449218927,10.27138518,166.29,166.24,11.4736029]
["bitfinex","SOLUSD",1730449219128,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449219438,10.27138518,166.31,166.27,1.20217226]
["bitfinex","SOLUSD",1730449219940,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449220236,10.27138518,166.34,166.29,1.2019823]
["bitfinex","SOLUSD",1730449220534,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449220912,10.27138518,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449221130,10.27138518,166.35,166.31,1.20186659]
["bitfinex","SOLUSD",1730449222223,20.0,166.34,166.31,1.20186659]
["bitfinex","SOLUSD",1730449223214,21.713117,166.38,166.32,10.27138518]
["bitfinex","SOLUSD",1730449223522,10.27138518,166.38,166.32,10.27138518]
["bitfinex","SOLUSD",1730449223718,10.27138518,166.38,166.33,1.20161086]
["bitfinex","SOLUSD",1730449223935,10.27138518,166.38,166.33,11.47299604]
["bitfinex","SOLUSD",1730449224234,17.0595,166.42,166.33,11.47299604]
["bitfinex","SOLUSD",1730449224235,10.27138518,166.39,166.34,10.27138518]
["bitfinex","SOLUSD",1730449224446,11.37138518,166.41,166.35,11.47288158]
["bitfinex","SOLUSD",1730449224617,11.37138518,166.41,166.36,10.27138518]
["bitfinex","SOLUSD",1730449224820,11.37138518,166.41,166.37,1.20143769]
["bitfinex","SOLUSD",1730449225549,20.0,166.4,166.37,1.20143769]
["bitfinex","SOLUSD",1730449227024,11.37138518,166.41,166.37,1.20143769]
["bitfinex","SOLUSD",1730449227025,1.1,166.41,166.37,1.20143769]
["bitfinex","SOLUSD",1730449227344,11.37138518,166.41,166.37,1.20143769]
["bitfinex","SOLUSD",1730449227531,11.37138518,166.41,166.36,34.04826918]
["bitfinex","SOLUSD",1730449228138,10.27138518,166.42,166.36,34.04826918]
["bitfinex","SOLUSD",1730449228322,21.1,166.41,166.37,1.2013313]
["bitfinex","SOLUSD",1730449229041,10.27138518,166.4,166.34,32.30818518]
["bitfinex","SOLUSD",1730449229223,10.27138518,166.38,166.34,23.776884]
["bitfinex","SOLUSD",1730449229425,10.27138518,166.4,166.34,35.2497421]
["bitfinex","SOLUSD",1730449229851,10.27138518,166.4,166.35,10.27138518]
["bitfinex","SOLUSD",1730449230026,10.27138518,166.4,166.36,1.20145404]
["bitfinex","SOLUSD",1730449230438,1.1,166.41,166.36,1.20145404]
["bitfinex","SOLUSD",1730449230629,10.27138518,166.39,166.36,1.20145404]
["bitfinex","SOLUSD",1730449232147,10.27138518,166.37,166.33,1.20148178]
["bitfinex","SOLUSD",1730449232317,10.27138518,166.37,166.31,10.27138518]
["bitfinex","SOLUSD",1730449232318,10.27138518,166.35,166.3,32.15178518]
["bitfinex","SOLUSD",1730449232713,10.27138518,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449233419,10.27138518,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730449233723,10.27138518,166.38,166.32,34.04826918]
["bitfinex","SOLUSD",1730449233923,20.0,166.37,166.33,1.20158314]
["bitfinex","SOLUSD",1730449235143,10.27138518,166.36,166.33,1.20158314]
["bitfinex","SOLUSD",1730449236025,10.27138518,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730449236429,10.27138518,166.36,166.32,24.97855571]
["bitfinex","SOLUSD",1730449237748,30.27138518,166.37,166.32,35.24994089]
["bitfinex","SOLUSD",1730449238826,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449239029,10.27138518,166.34,166.28,37.87058518]
["bitfinex","SOLUSD",1730449239233,10.27138518,166.34,166.28,39.0724587]
["bitfinex","SOLUSD",1730449241253,10.27138518,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1730449241436,10.27138518,166.32,166.28,1.20187352]
["bitfinex","SOLUSD",1730449241630,20.0,166.38,166.26,32.42798518]
["bitfinex","SOLUSD",1730449241631,10.27138518,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730449242025,10.27138518,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730449242221,10.27138518,166.31,166.26,16.1423]
["bitfinex","SOLUSD",1730449242455,10.27138518,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730449242626,10.27138518,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730449242952,10.27138518,166.3,166.25,34.04826918]
["bitfinex","SOLUSD",1730449244041,10.27138518,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730449244246,10.27138518,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730449245555,10.27138518,166.3,166.25,34.04826918]
["bitfinex","SOLUSD",1730449246237,10.27138518,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730449247859,10.27138518,166.26,166.22,15.443]
["bitfinex","SOLUSD",1730449248043,10.27138518,166.27,166.22,25.71438518]
["bitfinex","SOLUSD",1730449249256,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449249440,20.0,166.28,166.24,11.47372027]
["bitfinex","SOLUSD",1730449249946,10.27138518,166.29,166.24,11.47372027]
["bitfinex","SOLUSD",1730449250136,20.0,166.28,166.24,11.47372027]
["bitfinex","SOLUSD",1730449250338,10.27138518,166.29,166.24,11.47372027]
["bitfinex","SOLUSD",1730449250339,20.0,166.29,166.24,11.47372027]
["bitfinex","SOLUSD",1730449251257,10.27138518,166.29,166.24,11.47372027]
["bitfinex","SOLUSD",1730449253156,10.27138518,166.28,166.23,40.06386918]
["bitfinex","SOLUSD",1730449253334,10.27138518,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730449254965,10.27138518,166.28,166.23,34.04826918]
["bitfinex","SOLUSD",1730449255856,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449256151,10.27138518,166.31,166.26,11.47354803]
["bitfinex","SOLUSD",1730449256371,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449256536,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449256949,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449257155,30.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449257558,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449257761,10.27138518,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730449258241,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449258556,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449259755,10.27138518,166.29,166.23,10.27138518]
["bitfinex","SOLUSD",1730449260542,10.27138518,166.29,166.23,11.47363611]
["bitfinex","SOLUSD",1730449261145,10.27138518,166.28,166.23,11.47363611]
["bitfinex","SOLUSD",1730449261344,10.27138518,166.27,166.23,1.20225093]
["bitfinex","SOLUSD",1730449261846,10.27138518,166.29,166.23,11.47363611]
["bitfinex","SOLUSD",1730449262053,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449262253,10.27138518,166.29,166.25,1.20231732]
["bitfinex","SOLUSD",1730449262457,30.27138518,166.3,166.25,11.4737025]
["bitfinex","SOLUSD",1730449262859,20.0,166.3,166.25,11.4737025]
["bitfinex","SOLUSD",1730449263542,10.27138518,166.29,166.25,1.20231732]
["bitfinex","SOLUSD",1730449264354,10.27138518,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730449264559,10.27138518,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730449264744,10.27138518,166.26,166.21,25.31198518]
["bitfinex","SOLUSD",1730449264943,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449266047,0.1,166.31,166.22,11.47380081]
["bitfinex","SOLUSD",1730449266048,10.27138518,166.27,166.22,11.47380081]
["bitfinex","SOLUSD",1730449266771,6.1805,166.33,166.24,10.27138518]
["bitfinex","SOLUSD",1730449266772,20.0,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449266957,20.0,166.29,166.24,11.47361558]
["bitfinex","SOLUSD",1730449267583,17.5,166.29,166.24,11.47361558]
["bitfinex","SOLUSD",1730449267948,27.77138518,166.29,166.24,11.47361558]
["bitfinex","SOLUSD",1730449270971,10.27138518,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730449271171,10.27138518,166.28,166.23,34.04826918]
["bitfinex","SOLUSD",1730449271411,27.77138518,166.29,166.23,34.04826918]
["bitfinex","SOLUSD",1730449272975,10.27138518,166.28,166.23,34.04826918]
["bitfinex","SOLUSD",1730449273955,10.27138518,166.29,166.23,34.04826918]
["bitfinex","SOLUSD",1730449274151,20.0,166.28,166.23,34.04826918]
["bitfinex","SOLUSD",1730449274347,20.0,166.28,166.23,35.2505373]
["bitfinex","SOLUSD",1730449274772,10.27138518,166.28,166.23,35.2505373]
["bitfinex","SOLUSD",1730449275071,10.27138518,166.29,166.23,35.2505373]
["bitfinex","SOLUSD",1730449275279,20.0,166.28,166.23,35.2505373]
["bitfinex","SOLUSD",1730449275480,20.0,166.28,166.24,10.27138518]
["bitfinex","SOLUSD",1730449275959,20.0,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449276151,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449276681,20.0,166.28,166.24,10.27138518]
["bitfinex","SOLUSD",1730449277673,20.0,166.28,166.25,1.20221812]
["bitfinex","SOLUSD",1730449278478,10.27138518,166.28,166.25,1.20221812]
["bitfinex","SOLUSD",1730449278964,10.27138518,166.28,166.23,40.06376918]
["bitfinex","SOLUSD",1730449278965,10.27138518,166.28,166.23,29.792384]
["bitfinex","SOLUSD",1730449279159,10.27138518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449279372,10.27138518,166.26,166.2,11.4737611]
["bitfinex","SOLUSD",1730449279559,10.27138518,166.26,166.2,20.53322547]
["bitfinex","SOLUSD",1730449279783,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449279980,10.27138518,166.26,166.22,1.20240337]
["bitfinex","SOLUSD",1730449281578,10.27138518,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449281780,10.27138518,166.24,166.21,1.20252659]
["bitfinex","SOLUSD",1730449281980,10.27138518,166.25,166.21,1.20252659]
["bitfinex","SOLUSD",1730449284583,10.27138518,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449284789,13.51138518,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449285989,23.24,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449286583,33.51138518,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449286790,13.51138518,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449287974,3.24,166.26,166.21,11.47391177]
["bitfinex","SOLUSD",1730449289964,3.24,166.26,166.22,10.27138518]
["bitfinex","SOLUSD",1730449290177,3.24,166.26,166.23,1.20247197]
["bitfinex","SOLUSD",1730449291470,3.24,166.26,166.24,34.04826918]
["bitfinex","SOLUSD",1730449292067,20.0,166.28,166.24,34.04826918]
["bitfinex","SOLUSD",1730449292497,10.27138518,166.29,166.24,34.04826918]
["bitfinex","SOLUSD",1730449292684,30.27138518,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1730449294578,10.27138518,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730449294989,10.27138518,166.27,166.21,25.31258518]
["bitfinex","SOLUSD",1730449295167,10.27138518,166.26,166.2,10.27138518]
["bitfinex","SOLUSD",1730449295592,10.27138518,166.26,166.21,3.05100832]
["bitfinex","SOLUSD",1730449295791,10.27138518,166.26,166.2,10.27138518]
["bitfinex","SOLUSD",1730449296098,10.27138518,166.27,166.21,13.32239265]
["bitfinex","SOLUSD",1730449296394,10.27138518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449296395,20.0,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449296692,20.0,166.27,166.22,11.47387849]
["bitfinex","SOLUSD",1730449297078,10.27138518,166.26,166.22,1.20249331]
["bitfinex","SOLUSD",1730449298188,10.27138518,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730449301391,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449303675,10.27138518,166.26,166.2,34.04826918]
["bitfinex","SOLUSD",1730449304101,10.27138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449304281,10.27138518,166.32,166.25,10.27138518]
["bitfinex","SOLUSD",1730449304485,10.27138518,166.32,166.26,11.47357493]
["bitfinex","SOLUSD",1730449305196,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449305399,10.27138518,166.33,166.29,1.2020363]
["bitfinex","SOLUSD",1730449305604,20.0,166.32,166.29,1.2020363]
["bitfinex","SOLUSD",1730449305778,23.65524507,166.34,166.29,1.2020363]
["bitfinex","SOLUSD",1730449305985,23.65524507,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449306798,23.65524507,166.34,166.29,1.20196731]
["bitfinex","SOLUSD",1730449307401,23.65524507,166.34,166.29,11.47335249]
["bitfinex","SOLUSD",1730449308104,20.0,166.33,166.29,11.47335249]
["bitfinex","SOLUSD",1730449308992,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449309501,30.27138518,166.33,166.28,34.04826918]
["bitfinex","SOLUSD",1730449310703,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449311803,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449312805,10.27138518,166.32,166.26,25.30788518]
["bitfinex","SOLUSD",1730449313695,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449314211,10.27138518,166.32,166.26,34.04826918]
["bitfinex","SOLUSD",1730449314407,20.0,166.31,166.26,34.04826918]
["bitfinex","SOLUSD",1730449314607,30.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449314788,30.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449314984,0.1,166.33,166.24,16.5806]
["bitfinex","SOLUSD",1730449314985,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449315201,10.27138518,166.29,166.24,34.04826918]
["bitfinex","SOLUSD",1730449315404,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449317996,20.0,166.3,166.26,10.27138518]
["bitfinex","SOLUSD",1730449318690,30.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449319120,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449319493,30.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449321012,10.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449321211,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449322517,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449322732,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449323030,30.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449323192,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449323516,20.0,166.32,166.28,10.27138518]
["bitfinex","SOLUSD",1730449323722,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449324016,20.0,166.33,166.26,1.20220384]
["bitfinex","SOLUSD",1730449324214,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449325615,20.0,166.33,166.3,10.27138518]
["bitfinex","SOLUSD",1730449327214,13.38385989,166.34,166.26,31.24600733]
["bitfinex","SOLUSD",1730449327215,13.38385989,166.34,166.31,10.27138518]
["bitfinex","SOLUSD",1730449328818,13.38385989,166.34,166.3,10.27138518]
["bitfinex","SOLUSD",1730449331322,13.38385989,166.34,166.31,10.27138518]
["bitfinex","SOLUSD",1730449332025,10.27138518,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449332321,20.0,166.36,166.32,10.27138518]
["bitfinex","SOLUSD",1730449332498,20.0,166.36,166.33,10.27138518]
["bitfinex","SOLUSD",1730449332703,20.0,166.38,166.33,10.27138518]
["bitfinex","SOLUSD",1730449333101,20.0,166.38,166.34,10.27138518]
["bitfinex","SOLUSD",1730449333313,10.27138518,166.4,166.35,10.27138518]
["bitfinex","SOLUSD",1730449333921,10.27138518,166.39,166.34,10.27138518]
["bitfinex","SOLUSD",1730449334304,10.27138518,166.39,166.33,11.47310824]
["bitfinex","SOLUSD",1730449334510,20.0,166.38,166.33,10.27138518]
["bitfinex","SOLUSD",1730449335209,30.27138518,166.38,166.33,10.27138518]
["bitfinex","SOLUSD",1730449337122,10.27138518,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449337323,10.27138518,166.35,166.3,10.27138518]
["bitfinex","SOLUSD",1730449337698,20.0,166.38,166.31,10.27138518]
["bitfinex","SOLUSD",1730449337699,10.27138518,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449337899,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449338103,20.0,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449339299,10.27138518,166.41,166.33,10.27138518]
["bitfinex","SOLUSD",1730449339503,10.27138518,166.39,166.33,10.27138518]
["bitfinex","SOLUSD",1730449339724,10.27138518,166.37,166.31,10.27138518]
["bitfinex","SOLUSD",1730449339931,16.6714,166.4,166.32,10.27138518]
["bitfinex","SOLUSD",1730449340708,16.5714,166.4,166.32,10.27138518]
["bitfinex","SOLUSD",1730449341009,20.0,166.39,166.32,10.27138518]
["bitfinex","SOLUSD",1730449341209,10.27138518,166.38,166.32,10.27138518]
["bitfinex","SOLUSD",1730449341424,20.0,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449343514,10.27138518,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449343715,10.27138518,166.37,166.31,10.27138518]
["bitfinex","SOLUSD",1730449344431,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449344931,10.27138518,166.33,166.28,16.66038518]
["bitfinex","SOLUSD",1730449345115,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449345323,0.22549,166.36,166.26,15.0073]
["bitfinex","SOLUSD",1730449345528,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449346814,10.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449347015,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449347621,20.0,166.32,166.28,10.27138518]
["bitfinex","SOLUSD",1730449348334,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449348535,30.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449348746,30.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449350843,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449351141,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449351330,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449351534,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449352049,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449352645,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449353138,30.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449353348,30.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449354730,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449354935,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449355242,16.10931698,166.38,166.3,10.27138518]
["bitfinex","SOLUSD",1730449355243,20.0,166.34,166.3,10.27138518]
["bitfinex","SOLUSD",1730449355431,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449355432,20.0,166.35,166.3,10.27138518]
["bitfinex","SOLUSD",1730449356038,10.27138518,166.35,166.29,10.27138518]
["bitfinex","SOLUSD",1730449356332,10.27138518,166.33,166.28,26.28298518]
["bitfinex","SOLUSD",1730449356535,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449356740,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449358952,20.0,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449359536,20.0,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449359943,10.27138518,166.37,166.31,10.27138518]
["bitfinex","SOLUSD",1730449361663,20.0,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449361861,20.0,166.37,166.32,10.27138518]
["bitfinex","SOLUSD",1730449362452,10.27138518,166.36,166.31,10.27138518]
["bitfinex","SOLUSD",1730449362647,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449363154,10.27138518,166.33,166.27,55.09816918]
["bitfinex","SOLUSD",1730449363352,10.27138518,166.32,166.27,55.09816918]
["bitfinex","SOLUSD",1730449363532,10.27138518,166.33,166.27,55.09816918]
["bitfinex","SOLUSD",1730449363735,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449364657,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449365357,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449365561,20.1,166.38,166.26,31.64218518]
["bitfinex","SOLUSD",1730449365562,10.27138518,166.31,166.26,31.64218518]
["bitfinex","SOLUSD",1730449365747,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449366153,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449366760,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449366962,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449367147,15.1875,166.36,166.24,27.6745]
["bitfinex","SOLUSD",1730449367148,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449367346,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449367961,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449368347,30.27138518,166.35,166.29,10.27138518]
["bitfinex","SOLUSD",1730449368749,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449368977,20.0,166.33,166.29,10.27138518]
["bitfinex","SOLUSD",1730449369842,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449370872,10.27138518,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730449371056,10.27138518,166.29,166.24,6.6208]
["bitfinex","SOLUSD",1730449371454,10.27138518,166.29,166.24,16.89218518]
["bitfinex","SOLUSD",1730449372271,10.27138518,166.3,166.24,16.89218518]
["bitfinex","SOLUSD",1730449372573,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449373453,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449374269,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449375551,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449376668,20.0,166.3,166.26,10.27138518]
["bitfinex","SOLUSD",1730449377666,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449377869,30.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449378454,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449378668,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449378867,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449379069,30.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449379372,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449382979,30.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449383181,30.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449383350,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449383551,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449383779,30.27138518,166.32,166.26,34.04826918]
["bitfinex","SOLUSD",1730449385671,30.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449386872,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449387180,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449387478,30.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449387876,20.0,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449388861,20.0,166.32,166.28,10.27138518]
["bitfinex","SOLUSD",1730449389175,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449389878,10.27138518,166.35,166.29,34.04826918]
["bitfinex","SOLUSD",1730449390175,10.27138518,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1730449390375,10.27138518,166.33,166.28,16.0839]
["bitfinex","SOLUSD",1730449390584,10.27138518,166.32,166.28,16.0839]
["bitfinex","SOLUSD",1730449390771,10.27138518,166.3,166.25,40.06306918]
["bitfinex","SOLUSD",1730449391376,10.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449393570,10.27138518,166.31,166.25,40.06306918]
["bitfinex","SOLUSD",1730449393772,10.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449395080,10.27138518,166.32,166.26,16.28598518]
["bitfinex","SOLUSD",1730449395996,0.1,166.37,166.26,16.28598518]
["bitfinex","SOLUSD",1730449395997,10.27138518,166.33,166.27,34.04826918]
["bitfinex","SOLUSD",1730449396182,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449396379,30.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449396881,30.27138518,166.33,166.27,34.04826918]
["bitfinex","SOLUSD",1730449397692,30.27138518,166.33,166.27,40.06246918]
["bitfinex","SOLUSD",1730449401195,30.27138518,166.33,166.28,0.25098]
["bitfinex","SOLUSD",1730449401509,10.27138518,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730449401678,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449401885,10.27138518,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730449402702,10.27138518,166.31,166.26,25.30798518]
["bitfinex","SOLUSD",1730449403008,10.27138518,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730449404492,10.27138518,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730449406112,10.27138518,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730449407200,10.27138518,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730449408298,10.27138518,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730449409185,10.27138518,166.32,166.26,31.32258518]
["bitfinex","SOLUSD",1730449411012,10.27138518,166.33,166.27,34.04826918]
["bitfinex","SOLUSD",1730449411589,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449412610,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449414207,10.27138518,166.36,166.31,34.04826918]
["bitfinex","SOLUSD",1730449414415,10.27138518,166.37,166.31,34.04826918]
["bitfinex","SOLUSD",1730449414791,10.27138518,166.38,166.32,10.27138518]
["bitfinex","SOLUSD",1730449414990,10.27138518,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730449416007,10.27138518,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730449416808,10.27138518,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730449417215,10.27138518,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730449418216,10.27138518,166.38,166.33,49.07856918]
["bitfinex","SOLUSD",1730449418435,10.27138518,166.35,166.31,6.0126]
["bitfinex","SOLUSD",1730449418714,10.27138518,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730449419495,10.27138518,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730449420011,10.27138518,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730449421219,10.27138518,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730449421406,10.27138518,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730449421997,10.27138518,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730449422609,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449422817,10.27138518,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730449423330,10.27138518,166.31,166.27,23.902374]
["bitfinex","SOLUSD",1730449423916,10.27138518,166.31,166.27,29.791184]
["bitfinex","SOLUSD",1730449424096,10.27138518,166.3,166.26,31.0856]
["bitfinex","SOLUSD",1730449424292,10.27138518,166.29,166.26,37.1002]
["bitfinex","SOLUSD",1730449426520,30.27138518,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730449426697,10.27138518,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730449426896,30.27138518,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730449427308,30.27138518,166.35,166.3,29.790084]
["bitfinex","SOLUSD",1730449428106,10.27138518,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730449428315,10.27138518,166.33,166.27,31.32138518]
["bitfinex","SOLUSD",1730449428520,10.27138518,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730449428828,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449429399,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449432002,20.1,166.39,166.29,10.27138518]
["bitfinex","SOLUSD",1730449432003,10.27138518,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449432325,20.0,166.34,166.3,10.27138518]
["bitfinex","SOLUSD",1730449432629,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449433035,10.27138518,166.35,166.3,10.27138518]
["bitfinex","SOLUSD",1730449433514,10.27138518,166.35,166.3,16.28438518]
["bitfinex","SOLUSD",1730449437133,10.27138518,166.35,166.3,6.013]
["bitfinex","SOLUSD",1730449437344,10.27138518,166.34,166.3,6.013]
["bitfinex","SOLUSD",1730449437845,20.83953839,166.4,166.28,25.30618518]
["bitfinex","SOLUSD",1730449437846,10.27138518,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730449438015,10.27138518,166.31,166.26,22.0641]
["bitfinex","SOLUSD",1730449438216,10.27138518,166.31,166.26,32.33548518]
["bitfinex","SOLUSD",1730449438830,10.27138518,166.32,166.26,32.33548518]
["bitfinex","SOLUSD",1730449440233,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449441735,10.27138518,166.32,166.26,32.33548518]
["bitfinex","SOLUSD",1730449441924,10.27138518,166.31,166.26,32.33548518]
["bitfinex","SOLUSD",1730449442125,10.27138518,166.31,166.26,16.28568518]
["bitfinex","SOLUSD",1730449442315,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449442517,10.27138518,166.29,166.24,15.0378]
["bitfinex","SOLUSD",1730449443144,10.27138518,166.29,166.24,25.30918518]
["bitfinex","SOLUSD",1730449443643,10.27138518,166.29,166.24,31.32448518]
["bitfinex","SOLUSD",1730449446143,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449447233,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449447931,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449449439,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449449951,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449451626,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449451854,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449452148,10.27138518,166.32,166.26,10.27138518]
["bitfinex","SOLUSD",1730449452554,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449453052,30.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449453435,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449454443,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449454636,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449457051,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449457256,10.27138518,166.35,166.29,10.27138518]
["bitfinex","SOLUSD",1730449457432,10.27138518,166.34,166.28,10.27138518]
["bitfinex","SOLUSD",1730449459836,10.27138518,166.31,166.27,6.0142]
["bitfinex","SOLUSD",1730449460236,10.27138518,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1730449462262,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449462755,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449465062,10.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449465932,10.27138518,166.33,166.27,16.28558518]
["bitfinex","SOLUSD",1730449469855,20.0,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449470441,15.0,166.34,166.29,10.27138518]
["bitfinex","SOLUSD",1730449470643,10.27138518,166.36,166.3,10.27138518]
["bitfinex","SOLUSD",1730449475866,10.27138518,166.35,166.29,16.28458518]
["bitfinex","SOLUSD",1730449476163,10.27138518,166.34,166.29,16.28458518]
["bitfinex","SOLUSD",1730449476360,10.27138518,166.35,166.29,16.28458518]
["bitfinex","SOLUSD",1730449478348,10.27138518,166.35,166.29,31.31848518]
["bitfinex","SOLUSD",1730449480260,10.27138518,166.35,166.3,10.27138518]
["bitfinex","SOLUSD",1730449480647,10.27138518,166.35,166.3,16.28448518]
["bitfinex","SOLUSD",1730449481863,10.27138518,166.34,166.29,31.31878518]
["bitfinex","SOLUSD",1730449485044,10.27138518,166.35,166.29,31.31878518]
["bitfinex","SOLUSD",1730449487968,10.27138518,166.37,166.31,10.27138518]
["bitfinex","SOLUSD",1730449489151,10.27138518,166.34,166.29,21.0472]
["bitfinex","SOLUSD",1730449489854,10.27138518,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730449490061,10.27138518,166.32,166.27,21.4081]
["bitfinex","SOLUSD",1730449490254,10.27138518,166.31,166.27,15.3939]
["bitfinex","SOLUSD",1730449490458,10.27138518,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730449490675,10.27138518,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730449490872,10.27138518,166.29,166.25,6.0149]
["bitfinex","SOLUSD",1730449491375,10.27138518,166.29,166.24,16.28668518]
["bitfinex","SOLUSD",1730449493098,0.1,166.36,166.24,16.28668518]
["bitfinex","SOLUSD",1730449493377,10.27138518,166.3,166.24,16.28668518]
["bitfinex","SOLUSD",1730449494272,10.27138518,166.31,166.25,10.27138518]
["bitfinex","SOLUSD",1730449495450,10.27138518,166.31,166.25,16.28638518]
["bitfinex","SOLUSD",1730449496666,10.27138518,166.3,166.25,16.28638518]
["bitfinex","SOLUSD",1730449497379,10.27138518,166.31,166.25,16.28638518]
["bitfinex","SOLUSD",1730449498264,10.27138518,166.3,166.25,16.28638518]
["bitfinex","SOLUSD",1730449499059,10.27138518,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449499970,20.0,166.31,166.26,10.27138518]
["bitfinex","SOLUSD",1730449500280,20.0,166.31,166.27,10.27138518]
["bitfinex","SOLUSD",1730449500482,20.0,166.31,166.26,6.0145]
["bitfinex","SOLUSD",1730449500483,10.27138518,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449500780,20.0,166.33,166.28,10.27138518]
["bitfinex","SOLUSD",1730449500975,30.27138518,166.33,166.27,10.27138518]
["bitfinex","SOLUSD",1730449502557,30.27138518,166.33,166.27,16.28558518]
["bitfinex","SOLUSD",1730449503180,10.27138518,166.32,166.27,16.28558518]
["bitfinex","SOLUSD",1730449503779,10.27138518,166.31,166.26,25.30798518]
["bitfinex","SOLUSD",1730449506491,10.27138518,166.32,166.26,25.30798518]
["bitfinex","SOLUSD",1730449506679,10.27138518,166.32,166.26,31.32258518]
["bitfinex","SOLUSD",1730449506895,10.27138518,166.32,166.27,10.27138518]
["bitfinex","SOLUSD",1730449508588,10.27138518,166.28,166.23,6.26949187]
["bitfinex","SOLUSD",1730449508887,10.27138518,166.26,166.21,31.32808518]
["bitfinex","SOLUSD",1730449509067,10.27138518,166.26,166.22,3.04456863]
["bitfinex","SOLUSD",1730449509380,10.27138518,166.26,166.21,31.32808518]
["bitfinex","SOLUSD",1730449509770,10.27138518,166.27,166.21,31.32808518]
["bitfinex","SOLUSD",1730449509975,10.27138518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449512684,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449512861,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449513065,10.27138518,166.3,166.24,10.27138518]
["bitfinex","SOLUSD",1730449513261,10.27138518,166.3,166.25,10.27138518]
["bitfinex","SOLUSD",1730449514369,10.27138518,166.29,166.24,10.27138518]
["bitfinex","SOLUSD",1730449514569,10.27138518,166.28,166.23,10.27138518]
["bitfinex","SOLUSD",1730449515590,10.27138518,166.27,166.23,6.0155]
["bitfinex","SOLUSD",1730449517688,10.27138518,166.27,166.22,15.0397]
["bitfinex","SOLUSD",1730449518284,10.27138518,166.26,166.22,15.0397]
["bitfinex","SOLUSD",1730449519196,10.27138518,166.27,166.22,15.0397]
["bitfinex","SOLUSD",1730449519889,10.27138518,166.27,166.19,30.086]
["bitfinex","SOLUSD",1730449519890,10.27138518,166.24,166.19,16.28828518]
["bitfinex","SOLUSD",1730449520790,10.27138518,166.24,166.19,31.33128518]
["bitfinex","SOLUSD",1730449521294,10.27138518,166.22,166.19,15.043]
["bitfinex","SOLUSD",1730449521594,10.27138518,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730449521770,10.27138518,166.22,166.17,16.28928518]
["bitfinex","SOLUSD",1730449524098,10.27138518,166.18,166.15,15.0458]
["bitfinex","SOLUSD",1730449524598,10.27138518,166.19,166.15,15.0458]
["bitfinex","SOLUSD",1730449524774,10.27138518,166.18,166.15,15.0458]
["bitfinex","SOLUSD",1730449525492,10.27138518,166.18,166.13,16.73608518]
["bitfinex","SOLUSD",1730449525687,10.27138518,166.18,166.13,22.75538518]
["bitfinex","SOLUSD",1730449525992,10.27138518,166.18,166.13,16.29068518]
["bitfinex","SOLUSD",1730449526382,10.27138518,166.18,166.13,31.33908518]
["bitfinex","SOLUSD",1730449527692,10.27138518,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730449527885,10.27138518,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730449529708,10.27138518,166.16,166.13,21.0677]
["bitfinex","SOLUSD",1730449529891,10.27138518,166.16,166.13,15.0484]
["bitfinex","SOLUSD",1730449531305,10.27138518,166.15,166.11,6.02]
["bitfinex","SOLUSD",1730449532003,10.27138518,166.14,166.09,16.73328518]
["bitfinex","SOLUSD",1730449532208,10.27138518,166.14,166.1,21.0715]
["bitfinex","SOLUSD",1730449532711,10.27138518,166.13,166.1,21.0715]
["bitfinex","SOLUSD",1730449533010,10.27138518,166.14,166.1,21.0715]
["bitfinex","SOLUSD",1730449533893,10.27138518,166.13,166.1,21.0715]
["bitfinex","SOLUSD",1730449534898,10.27138518,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730449535304,10.27138518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449535606,10.27138518,166.12,166.08,6.0209]
["bitfinex","SOLUSD",1730449538016,10.27138518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449538517,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449538912,10.27138518,166.15,166.09,16.29188518]
["bitfinex","SOLUSD",1730449539718,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449541023,10.27138518,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1730449550103,10.27138518,166.15,166.09,25.32338518]
["bitfinex","SOLUSD",1730449550515,10.27138518,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730449550820,10.27138518,166.13,166.07,6.0215]
["bitfinex","SOLUSD",1730449550821,10.27138518,166.12,166.07,16.29288518]
["bitfinex","SOLUSD",1730449551400,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730449551603,10.27138518,166.12,166.06,10.27138518]
["bitfinex","SOLUSD",1730449551806,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730449552208,10.27138518,166.11,166.05,31.34918518]
["bitfinex","SOLUSD",1730449553210,10.27138518,166.1,166.05,31.34918518]
["bitfinex","SOLUSD",1730449554216,10.27138518,166.11,166.05,31.34918518]
["bitfinex","SOLUSD",1730449556024,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730449557108,10.27138518,166.12,166.06,10.27138518]
["bitfinex","SOLUSD",1730449557421,10.27138518,166.12,166.06,16.29328518]
["bitfinex","SOLUSD",1730449559029,10.27138518,166.11,166.06,16.29328518]
["bitfinex","SOLUSD",1730449559602,10.27138518,166.12,166.06,16.29328518]
["bitfinex","SOLUSD",1730449560227,10.27138518,166.11,166.05,25.32708518]
["bitfinex","SOLUSD",1730449561105,10.27138518,166.12,166.06,10.27138518]
["bitfinex","SOLUSD",1730449561307,10.27138518,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730449561603,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449561932,10.27138518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449562102,10.27138518,166.16,166.11,6.0199]
["bitfinex","SOLUSD",1730449562305,10.27138518,166.15,166.11,6.0199]
["bitfinex","SOLUSD",1730449562911,10.27138518,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1730449563228,10.27138518,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730449563628,10.27138518,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730449563829,10.27138518,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730449564708,10.27138518,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730449564919,10.27138518,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1730449566027,10.27138518,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730449566808,10.27138518,166.1,166.05,16.29358518]
["bitfinex","SOLUSD",1730449567629,10.27138518,166.11,166.05,16.29358518]
["bitfinex","SOLUSD",1730449567927,10.27138518,166.1,166.04,32.48948518]
["bitfinex","SOLUSD",1730449568132,10.27138518,166.1,166.04,16.29398518]
["bitfinex","SOLUSD",1730449568334,10.27138518,166.09,166.04,16.29398518]
["bitfinex","SOLUSD",1730449569038,10.27138518,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730449569217,10.27138518,166.08,166.03,25.32798518]
["bitfinex","SOLUSD",1730449569218,10.27138518,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1730449569420,10.27138518,166.07,166.03,15.0566]
["bitfinex","SOLUSD",1730449570616,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449571430,10.27138518,166.08,166.03,31.35098518]
["bitfinex","SOLUSD",1730449572343,10.27138518,166.08,166.03,21.0796]
["bitfinex","SOLUSD",1730449572842,10.27138518,166.08,166.03,31.35098518]
["bitfinex","SOLUSD",1730449573838,10.27138518,166.09,166.03,31.35098518]
["bitfinex","SOLUSD",1730449574338,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449575114,10.27138518,166.09,166.03,31.35098518]
["bitfinex","SOLUSD",1730449575541,10.27138518,166.07,166.01,16.29468518]
["bitfinex","SOLUSD",1730449576224,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730449576934,10.27138518,166.07,166.01,16.29468518]
["bitfinex","SOLUSD",1730449577138,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730449577319,10.27138518,166.06,166.0,16.29508518]
["bitfinex","SOLUSD",1730449578052,10.27138518,166.05,166.0,6.0237]
["bitfinex","SOLUSD",1730449578333,10.27138518,166.04,166.01,3.04151542]
["bitfinex","SOLUSD",1730449578535,10.27138518,166.04,166.0,3.04151542]
["bitfinex","SOLUSD",1730449579240,10.27138518,166.05,166.0,13.3129006]
["bitfinex","SOLUSD",1730449582041,10.27138518,166.05,166.0,10.27138518]
["bitfinex","SOLUSD",1730449582238,10.27138518,166.05,166.0,16.29538518]
["bitfinex","SOLUSD",1730449584338,10.27138518,166.05,166.0,31.35558518]
["bitfinex","SOLUSD",1730449586061,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730449586652,10.27138518,166.06,166.0,21.0842]
["bitfinex","SOLUSD",1730449586653,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730449587155,10.27138518,166.08,166.02,10.27138518]
["bitfinex","SOLUSD",1730449587549,10.27138518,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730449588132,13.9563693,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449588654,10.27138518,166.12,166.06,10.27138518]
["bitfinex","SOLUSD",1730449588840,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730449589249,10.27138518,166.09,166.03,31.35188518]
["bitfinex","SOLUSD",1730449589437,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449590735,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730449590934,10.27138518,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730449591254,10.27138518,166.14,166.08,10.27138518]
["bitfinex","SOLUSD",1730449591439,10.27138518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449592736,10.27138518,166.13,166.08,16.29238518]
["bitfinex","SOLUSD",1730449592945,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449593139,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449593464,10.27138518,166.18,166.12,10.27138518]
["bitfinex","SOLUSD",1730449594241,10.27138518,166.19,166.13,10.27138518]
["bitfinex","SOLUSD",1730449594462,10.27138518,166.2,166.14,10.27138518]
["bitfinex","SOLUSD",1730449595062,10.27138518,166.2,166.14,16.29028518]
["bitfinex","SOLUSD",1730449598158,15.4486,166.21,166.14,10.27138518]
["bitfinex","SOLUSD",1730449598356,10.27138518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449598564,10.27138518,166.18,166.12,31.33928518]
["bitfinex","SOLUSD",1730449601570,10.27138518,166.19,166.13,10.27138518]
["bitfinex","SOLUSD",1730449602156,10.27138518,166.17,166.12,15.0485]
["bitfinex","SOLUSD",1730449602355,10.27138518,166.16,166.12,15.0485]
["bitfinex","SOLUSD",1730449602953,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449603149,10.27138518,166.15,166.09,22.85938518]
["bitfinex","SOLUSD",1730449604465,10.27138518,166.15,166.09,16.29208518]
["bitfinex","SOLUSD",1730449604773,5.72314218,166.15,166.09,16.29208518]
["bitfinex","SOLUSD",1730449605970,10.27138518,166.13,166.08,25.32348518]
["bitfinex","SOLUSD",1730449606271,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730449607486,10.27138518,166.14,166.08,25.32348518]
["bitfinex","SOLUSD",1730449608270,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449608595,10.27138518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449608870,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449609254,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449612772,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730449613080,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449613777,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449615861,15.4486,166.21,166.12,10.27138518]
["bitfinex","SOLUSD",1730449615862,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449616061,10.27138518,166.18,166.12,10.27138518]
["bitfinex","SOLUSD",1730449616474,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449616798,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730449617282,10.27138518,166.11,166.06,15.0547]
["bitfinex","SOLUSD",1730449617472,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730449617661,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449618291,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730449620384,10.27138518,166.11,166.06,10.27138518]
["bitfinex","SOLUSD",1730449621988,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449623264,10.27138518,166.1,166.04,31.45968518]
["bitfinex","SOLUSD",1730449625488,10.27138518,166.09,166.04,21.1883]
["bitfinex","SOLUSD",1730449625668,10.27138518,166.09,166.04,6.0224]
["bitfinex","SOLUSD",1730449625872,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449627086,10.27138518,166.1,166.04,6.0224]
["bitfinex","SOLUSD",1730449627277,10.27138518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730449627869,10.27138518,166.08,166.03,15.0574]
["bitfinex","SOLUSD",1730449628073,10.27138518,166.06,166.03,15.0574]
["bitfinex","SOLUSD",1730449628486,10.27138518,166.05,166.01,6.0236]
["bitfinex","SOLUSD",1730449628689,10.27138518,166.05,166.0,25.85358518]
["bitfinex","SOLUSD",1730449628690,10.27138518,166.05,166.0,15.5822]
["bitfinex","SOLUSD",1730449629295,10.27138518,166.05,166.0,21.6062]
["bitfinex","SOLUSD",1730449629783,10.27138518,166.05,166.0,31.87758518]
["bitfinex","SOLUSD",1730449630196,10.27138518,166.05,166.0,15.5822]
["bitfinex","SOLUSD",1730449630593,10.27138518,166.05,166.0,21.6062]
["bitfinex","SOLUSD",1730449630793,10.27138518,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730449631905,10.27138518,166.07,166.01,10.27138518]
["bitfinex","SOLUSD",1730449632106,10.27138518,166.08,166.02,10.27138518]
["bitfinex","SOLUSD",1730449632783,10.27138518,166.07,166.02,10.27138518]
["bitfinex","SOLUSD",1730449632984,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730449633480,16.1521,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449633481,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449633709,10.27138518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449634483,10.27138518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730449635392,10.27138518,166.1,166.04,16.29378518]
["bitfinex","SOLUSD",1730449636299,10.27138518,166.1,166.04,31.35038518]
["bitfinex","SOLUSD",1730449637915,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730449638811,16.3911,166.14,166.04,15.0566]
["bitfinex","SOLUSD",1730449638812,26.66248518,166.14,166.08,10.27138518]
["bitfinex","SOLUSD",1730449638987,10.27138518,166.14,166.08,10.27138518]
["bitfinex","SOLUSD",1730449639902,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730449640611,24.55561949,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449640813,14.28423431,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449641113,14.28423431,166.16,166.12,10.27138518]
["bitfinex","SOLUSD",1730449641414,24.55561949,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449643815,14.28423431,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449644389,14.28423431,166.16,166.13,10.27138518]
["bitfinex","SOLUSD",1730449644703,10.27138518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449647910,10.27138518,166.2,166.14,10.27138518]
["bitfinex","SOLUSD",1730449648297,10.27138518,166.2,166.15,10.27138518]
["bitfinex","SOLUSD",1730449648512,10.27138518,166.21,166.15,10.27138518]
["bitfinex","SOLUSD",1730449648815,10.27138518,166.21,166.16,10.27138518]
["bitfinex","SOLUSD",1730449649297,10.27138518,166.22,166.16,10.27138518]
["bitfinex","SOLUSD",1730449649498,10.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449649818,14.55179634,166.24,166.18,10.27138518]
["bitfinex","SOLUSD",1730449649819,24.82318152,166.24,166.18,10.27138518]
["bitfinex","SOLUSD",1730449650325,10.27138518,166.24,166.19,10.27138518]
["bitfinex","SOLUSD",1730449650519,10.27138518,166.24,166.18,10.27138518]
["bitfinex","SOLUSD",1730449650898,10.27138518,166.24,166.19,10.27138518]
["bitfinex","SOLUSD",1730449651303,11.37138518,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449651507,1.1,166.26,166.23,10.27138518]
["bitfinex","SOLUSD",1730449651812,1.1,166.27,166.23,10.27138518]
["bitfinex","SOLUSD",1730449652217,11.37138518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449652614,11.37138518,166.27,166.22,16.28748518]
["bitfinex","SOLUSD",1730449653209,1.1,166.27,166.22,16.28748518]
["bitfinex","SOLUSD",1730449653707,1.1,166.26,166.22,16.28748518]
["bitfinex","SOLUSD",1730449655122,10.27138518,166.25,166.19,10.27138518]
["bitfinex","SOLUSD",1730449656009,10.27138518,166.25,166.19,16.28858518]
["bitfinex","SOLUSD",1730449656328,10.27138518,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449658327,10.27138518,166.24,166.19,10.27138518]
["bitfinex","SOLUSD",1730449659028,10.27138518,166.24,166.18,25.31528518]
["bitfinex","SOLUSD",1730449659927,10.27138518,166.23,166.18,25.31528518]
["bitfinex","SOLUSD",1730449661530,10.27138518,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730449662115,10.27138518,166.22,166.16,31.68278518]
["bitfinex","SOLUSD",1730449662313,0.35098,166.29,166.16,31.68278518]
["bitfinex","SOLUSD",1730449662314,10.27138518,166.2,166.16,15.3932]
["bitfinex","SOLUSD",1730449662735,10.27138518,166.21,166.16,15.3932]
["bitfinex","SOLUSD",1730449664721,10.27138518,166.21,166.16,31.68278518]
["bitfinex","SOLUSD",1730449665222,10.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449665430,30.27138518,166.24,166.18,10.27138518]
["bitfinex","SOLUSD",1730449667329,30.27138518,166.24,166.18,16.28888518]
["bitfinex","SOLUSD",1730449668437,10.27138518,166.23,166.18,16.28888518]
["bitfinex","SOLUSD",1730449668624,10.27138518,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1730449669334,10.27138518,166.23,166.18,16.28888518]
["bitfinex","SOLUSD",1730449669916,10.27138518,166.23,166.17,10.27138518]
["bitfinex","SOLUSD",1730449670145,10.27138518,166.23,166.17,16.28928518]
["bitfinex","SOLUSD",1730449671220,10.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449671426,10.27138518,166.23,166.18,16.28888518]
["bitfinex","SOLUSD",1730449673823,10.27138518,166.23,166.16,30.4389]
["bitfinex","SOLUSD",1730449673824,10.27138518,166.23,166.17,10.27138518]
["bitfinex","SOLUSD",1730449674019,10.27138518,166.23,166.17,16.28928518]
["bitfinex","SOLUSD",1730449674240,10.27138518,166.21,166.16,36.4571]
["bitfinex","SOLUSD",1730449675324,10.27138518,166.19,166.13,10.27138518]
["bitfinex","SOLUSD",1730449675555,10.27138518,166.15,166.11,15.0497]
["bitfinex","SOLUSD",1730449675850,10.27138518,166.15,166.09,16.29218518]
["bitfinex","SOLUSD",1730449676039,0.25098,166.2,166.09,6.0208]
["bitfinex","SOLUSD",1730449676040,10.27138518,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1730449676930,10.27138518,166.14,166.09,16.29218518]
["bitfinex","SOLUSD",1730449677526,0.25098,166.2,166.09,16.29218518]
["bitfinex","SOLUSD",1730449677527,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449678537,10.27138518,166.16,166.1,16.29178518]
["bitfinex","SOLUSD",1730449678931,10.27138518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449680231,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449680431,10.27138518,166.15,166.09,31.34418518]
["bitfinex","SOLUSD",1730449680729,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449681635,10.27138518,166.15,166.1,16.29178518]
["bitfinex","SOLUSD",1730449681957,10.27138518,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730449682133,10.27138518,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1730449682328,10.27138518,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730449683531,10.27138518,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730449685656,10.27138518,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730449685840,10.27138518,166.15,166.09,31.34418518]
["bitfinex","SOLUSD",1730449686045,20.0,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449686250,10.27138518,166.17,166.11,10.27138518]
["bitfinex","SOLUSD",1730449686642,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449686958,10.27138518,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1730449687356,10.27138518,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1730449688449,10.27138518,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730449690847,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449691151,10.27138518,166.18,166.12,10.27138518]
["bitfinex","SOLUSD",1730449692444,10.27138518,166.17,166.12,6.0194]
["bitfinex","SOLUSD",1730449693866,10.27138518,166.17,166.12,21.0687]
["bitfinex","SOLUSD",1730449695878,10.27138518,166.17,166.12,25.32068518]
["bitfinex","SOLUSD",1730449696245,10.27138518,166.19,166.13,10.27138518]
["bitfinex","SOLUSD",1730449696470,26.05268518,166.22,166.16,10.27138518]
["bitfinex","SOLUSD",1730449696673,20.0,166.21,166.16,10.27138518]
["bitfinex","SOLUSD",1730449697579,20.0,166.21,166.16,16.28938518]
["bitfinex","SOLUSD",1730449697870,10.27138518,166.22,166.16,31.33508518]
["bitfinex","SOLUSD",1730449698063,10.27138518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449698578,15.367,166.26,166.16,21.0637]
["bitfinex","SOLUSD",1730449698579,10.27138518,166.21,166.16,21.0637]
["bitfinex","SOLUSD",1730449698751,10.27138518,166.21,166.1,36.5578]
["bitfinex","SOLUSD",1730449698752,10.27138518,166.19,166.14,6.0186]
["bitfinex","SOLUSD",1730449699168,10.27138518,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730449700392,10.27138518,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730449700751,10.27138518,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730449703158,10.27138518,166.18,166.13,25.31978518]
["bitfinex","SOLUSD",1730449704463,10.27138518,166.19,166.13,25.31978518]
["bitfinex","SOLUSD",1730449705076,10.27138518,166.19,166.12,6.0197]
["bitfinex","SOLUSD",1730449705077,10.27138518,166.14,166.09,15.0516]
["bitfinex","SOLUSD",1730449705283,10.27138518,166.13,166.09,15.0516]
["bitfinex","SOLUSD",1730449705754,10.27138518,166.14,166.09,15.0516]
["bitfinex","SOLUSD",1730449706678,10.27138518,166.14,166.09,21.0724]
["bitfinex","SOLUSD",1730449707066,10.27138518,166.14,166.09,31.34378518]
["bitfinex","SOLUSD",1730449708179,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449709061,10.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449709579,10.27138518,166.14,166.09,16.29198518]
["bitfinex","SOLUSD",1730449709759,10.27138518,166.14,166.09,6.0206]
["bitfinex","SOLUSD",1730449710765,10.27138518,166.14,166.09,16.29198518]
["bitfinex","SOLUSD",1730449711065,10.27138518,166.15,166.09,16.29198518]
["bitfinex","SOLUSD",1730449714187,30.27138518,166.15,166.09,16.29198518]
["bitfinex","SOLUSD",1730449714682,10.27138518,166.14,166.09,6.0206]
["bitfinex","SOLUSD",1730449715664,10.27138518,166.13,166.09,6.0206]
["bitfinex","SOLUSD",1730449716494,10.27138518,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730449716881,10.27138518,166.14,166.08,19.33215006]
["bitfinex","SOLUSD",1730449717079,10.27138518,166.14,166.08,16.29248518]
["bitfinex","SOLUSD",1730449717585,10.27138518,166.14,166.08,19.33316324]
["bitfinex","SOLUSD",1730449717789,10.27138518,166.14,166.08,16.29248518]
["bitfinex","SOLUSD",1730449717969,30.27138518,166.15,166.09,10.27138518]
["bitfinex","SOLUSD",1730449718378,30.27138518,166.15,166.09,13.31264208]
["bitfinex","SOLUSD",1730449718567,10.27138518,166.15,166.09,13.31264208]
["bitfinex","SOLUSD",1730449719273,10.27138518,166.15,166.09,19.33324208]
["bitfinex","SOLUSD",1730449719574,10.27138518,166.15,166.09,16.29198518]
["bitfinex","SOLUSD",1730449722491,10.27138518,166.14,166.08,25.32428518]
["bitfinex","SOLUSD",1730449722696,10.27138518,166.14,166.09,3.04354731]
["bitfinex","SOLUSD",1730449722986,10.27138518,166.14,166.08,25.32428518]
["bitfinex","SOLUSD",1730449723365,10.27138518,166.14,166.09,3.04354157]
["bitfinex","SOLUSD",1730449723562,10.27138518,166.14,166.09,6.0206]
["bitfinex","SOLUSD",1730449724087,10.27138518,166.14,166.08,31.34538518]
["bitfinex","SOLUSD",1730449724294,10.27138518,166.13,166.09,3.04355547]
["bitfinex","SOLUSD",1730449724493,10.27138518,166.13,166.08,21.074]
["bitfinex","SOLUSD",1730449725565,10.27138518,166.13,166.08,15.0529]
["bitfinex","SOLUSD",1730449725765,10.27138518,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1730449726197,10.27138518,166.13,166.08,15.0529]
["bitfinex","SOLUSD",1730449727796,10.27138518,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1730449728384,10.27138518,166.12,166.08,18.09439358]
["bitfinex","SOLUSD",1730449729322,10.27138518,166.13,166.08,18.09439358]
["bitfinex","SOLUSD",1730449729483,10.27138518,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1730449729788,10.27138518,166.1,166.05,47.93378518]
["bitfinex","SOLUSD",1730449730103,10.27138518,166.1,166.06,3.04221748]
["bitfinex","SOLUSD",1730449730281,10.27138518,166.09,166.07,3.04221748]
["bitfinex","SOLUSD",1730449730598,10.27138518,166.09,166.06,3.04221748]
["bitfinex","SOLUSD",1730449730785,10.27138518,166.09,166.05,21.0778]
["bitfinex","SOLUSD",1730449731099,10.27138518,166.09,166.06,3.04285268]
["bitfinex","SOLUSD",1730449731585,16.4642,166.13,166.06,3.04285268]
["bitfinex","SOLUSD",1730449731795,10.27138518,166.1,166.06,3.04285268]
["bitfinex","SOLUSD",1730449732295,10.27138518,166.1,166.06,3.04198679]
["bitfinex","SOLUSD",1730449732682,10.27138518,166.08,166.06,3.04198679]
["bitfinex","SOLUSD",1730449732875,10.27138518,166.08,166.04,3.04265029]
["bitfinex","SOLUSD",1730449733078,10.27138518,166.07,166.04,3.04329304]
["bitfinex","SOLUSD",1730449733280,10.27138518,166.07,166.02,21.0814]
["bitfinex","SOLUSD",1730449733580,10.27138518,166.07,166.02,31.35278518]
["bitfinex","SOLUSD",1730449734081,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730449735686,10.27138518,166.07,166.02,31.35278518]
["bitfinex","SOLUSD",1730449738406,10.27138518,166.08,166.02,31.35278518]
["bitfinex","SOLUSD",1730449740005,10.27138518,166.09,166.03,10.27138518]
["bitfinex","SOLUSD",1730449740308,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730449740493,10.27138518,166.09,166.03,10.27138518]
["bitfinex","SOLUSD",1730449741314,10.27138518,166.09,166.03,16.29418518]
["bitfinex","SOLUSD",1730449742722,10.27138518,166.08,166.03,16.29418518]
["bitfinex","SOLUSD",1730449743098,10.27138518,166.08,166.03,6.0228]
["bitfinex","SOLUSD",1730449743300,10.27138518,166.08,166.03,16.29418518]
["bitfinex","SOLUSD",1730449744326,10.27138518,166.09,166.03,16.29418518]
["bitfinex","SOLUSD",1730449745305,10.27138518,166.08,166.03,16.29418518]
["bitfinex","SOLUSD",1730449747120,10.27138518,166.09,166.03,16.29418518]
["bitfinex","SOLUSD",1730449749724,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449750709,10.27138518,166.05,165.99,15.0602]
["bitfinex","SOLUSD",1730449750915,10.27138518,166.02,165.97,0.6213914]
["bitfinex","SOLUSD",1730449751214,0.12549,166.06,165.97,0.6213914]
["bitfinex","SOLUSD",1730449751215,10.27138518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449753209,0.12549,166.06,165.97,0.6213914]
["bitfinex","SOLUSD",1730449753210,10.27138518,166.02,165.97,0.6213914]
["bitfinex","SOLUSD",1730449753824,10.27138518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449756610,10.27138518,166.02,165.97,0.6213914]
["bitfinex","SOLUSD",1730449756811,10.27138518,166.03,165.97,16.91787658]
["bitfinex","SOLUSD",1730449758238,10.27138518,166.03,165.97,31.98077658]
["bitfinex","SOLUSD",1730449758410,20.0,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449758923,30.27138518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449759714,36.29448518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449760934,36.29448518,166.03,165.98,16.29608518]
["bitfinex","SOLUSD",1730449762616,16.29398518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730449762815,6.0226,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730449763840,16.29398518,166.04,165.99,16.29578518]
["bitfinex","SOLUSD",1730449764018,16.29398518,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1730449764720,10.27138518,166.03,165.98,25.33338518]
["bitfinex","SOLUSD",1730449764912,10.27138518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449765114,10.27138518,166.02,165.97,16.91757658]
["bitfinex","SOLUSD",1730449765314,10.27138518,166.03,165.97,31.98047658]
["bitfinex","SOLUSD",1730449765527,10.27138518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449766855,16.29438518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449768139,10.27138518,166.04,165.98,10.27138518]
["bitfinex","SOLUSD",1730449768740,16.29358518,166.05,165.99,10.27138518]
["bitfinex","SOLUSD",1730449769030,16.29358518,166.05,165.97,0.6213914]
["bitfinex","SOLUSD",1730449769031,16.29358518,166.05,166.0,10.27138518]
["bitfinex","SOLUSD",1730449769431,10.27138518,166.04,165.99,10.27138518]
["bitfinex","SOLUSD",1730449769818,10.27138518,166.04,165.99,16.29568518]
["bitfinex","SOLUSD",1730449770421,10.27138518,166.03,165.98,15.062]
["bitfinex","SOLUSD",1730449771936,16.29448518,166.03,165.98,15.062]
["bitfinex","SOLUSD",1730449776854,16.29448518,166.03,165.98,25.33338518]
["bitfinex","SOLUSD",1730449777050,6.0231,166.03,165.98,25.33338518]
["bitfinex","SOLUSD",1730449777349,6.0231,166.03,165.98,31.35818518]
["bitfinex","SOLUSD",1730449777555,6.0231,166.03,165.99,10.27138518]
["bitfinex","SOLUSD",1730449779132,6.0231,166.03,165.98,31.35818518]
["bitfinex","SOLUSD",1730449779534,10.27138518,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730449780441,10.27138518,166.03,165.98,15.062]
["bitfinex","SOLUSD",1730449780643,10.27138518,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730449781341,10.27138518,166.02,165.97,6.6464914]
["bitfinex","SOLUSD",1730449781548,6.14739,166.06,165.97,0.6213914]
["bitfinex","SOLUSD",1730449781549,10.27138518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449782435,16.29538518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449783741,10.27138518,166.04,165.98,10.27138518]
["bitfinex","SOLUSD",1730449784138,10.27138518,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449784349,10.27138518,166.03,165.97,31.98067658]
["bitfinex","SOLUSD",1730449784656,10.27138518,166.02,165.97,31.98067658]
["bitfinex","SOLUSD",1730449785953,6.0232,166.03,165.97,31.98067658]
["bitfinex","SOLUSD",1730449785954,16.29458518,166.03,165.97,31.98067658]
["bitfinex","SOLUSD",1730449789658,6.0232,166.03,165.98,10.27138518]
["bitfinex","SOLUSD",1730449789863,16.29458518,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1730449792549,20.0,166.03,165.98,16.29608518]
["bitfinex","SOLUSD",1730449793868,26.0232,166.03,165.98,16.29608518]
["bitfinex","SOLUSD",1730449794577,26.0232,166.03,165.99,3.05439493]
["bitfinex","SOLUSD",1730449794745,26.0232,166.03,165.98,16.29608518]
["bitfinex","SOLUSD",1730449795071,26.0232,166.03,165.99,3.05448777]
["bitfinex","SOLUSD",1730449795253,26.0232,166.03,165.98,16.29608518]
["bitfinex","SOLUSD",1730449795457,26.0232,166.03,165.99,3.055717]
["bitfinex","SOLUSD",1730449795671,26.0232,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1730449797978,10.27138518,166.01,165.99,3.0570833]
["bitfinex","SOLUSD",1730449798164,10.27138518,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449798362,10.27138518,166.0,165.98,3.05751652]
["bitfinex","SOLUSD",1730449798681,10.27138518,166.0,165.99,3.05751652]
["bitfinex","SOLUSD",1730449799471,16.29538518,166.0,165.99,3.05751652]
["bitfinex","SOLUSD",1730449799880,6.024,166.0,165.99,3.05751652]
["bitfinex","SOLUSD",1730449800059,16.29538518,166.0,165.99,3.05751652]
["bitfinex","SOLUSD",1730449800385,36.29538518,166.0,165.97,0.6213914]
["bitfinex","SOLUSD",1730449800562,10.27138518,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449800751,26.024,166.0,165.97,0.6213914]
["bitfinex","SOLUSD",1730449800752,10.27138518,165.99,165.97,3.68022264]
["bitfinex","SOLUSD",1730449800967,10.27138518,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449801469,16.29598518,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449803360,10.27138518,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449803568,16.29618518,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449803764,6.0248,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449804463,16.29578518,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449806754,10.27138518,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449807158,10.27138518,166.02,165.97,10.89277658]
["bitfinex","SOLUSD",1730449807371,16.29478518,166.02,165.97,16.91777658]
["bitfinex","SOLUSD",1730449808791,16.29478518,166.02,165.97,6.6463914]
["bitfinex","SOLUSD",1730449808970,15.31684538,166.04,166.0,10.27138518]
["bitfinex","SOLUSD",1730449809170,15.31684538,166.04,166.01,10.27138518]
["bitfinex","SOLUSD",1730449809373,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730449810173,10.27138518,166.06,166.0,10.27138518]
["bitfinex","SOLUSD",1730449810497,10.27138518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730449813179,16.29328518,166.06,166.01,10.27138518]
["bitfinex","SOLUSD",1730449815005,16.29328518,166.06,166.01,16.29508518]
["bitfinex","SOLUSD",1730449815991,10.27138518,166.08,166.03,10.27138518]
["bitfinex","SOLUSD",1730449816293,16.29178518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449816492,16.29178518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730449816493,10.27138518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449817073,16.29228518,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449817803,6.0209,166.09,166.04,10.27138518]
["bitfinex","SOLUSD",1730449818091,20.0,166.09,166.05,10.27138518]
["bitfinex","SOLUSD",1730449819793,20.0,166.09,166.04,31.35028518]
["bitfinex","SOLUSD",1730449820173,30.27138518,166.09,166.04,31.35028518]
["bitfinex","SOLUSD",1730449820690,20.0,166.09,166.05,10.27138518]
["bitfinex","SOLUSD",1730449821501,20.0,166.09,166.04,31.35028518]
["bitfinex","SOLUSD",1730449822698,20.0,166.09,166.05,10.27138518]
["bitfinex","SOLUSD",1730449822995,10.27138518,166.11,166.05,10.27138518]
["bitfinex","SOLUSD",1730449823197,14.92830427,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449823388,14.92830427,166.13,166.1,10.27138518]
["bitfinex","SOLUSD",1730449825496,16.28938518,166.17,166.11,10.27138518]
["bitfinex","SOLUSD",1730449825708,16.28898518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449825903,6.0176,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449826407,6.0176,166.18,166.14,10.27138518]
["bitfinex","SOLUSD",1730449826776,10.27138518,166.21,166.15,10.27138518]
["bitfinex","SOLUSD",1730449827683,16.28748518,166.22,166.16,10.27138518]
["bitfinex","SOLUSD",1730449828003,20.0,166.21,166.16,10.27138518]
["bitfinex","SOLUSD",1730449828876,30.27138518,166.21,166.15,10.27138518]
["bitfinex","SOLUSD",1730449829099,36.28788518,166.21,166.15,10.27138518]
["bitfinex","SOLUSD",1730449829394,30.27138518,166.21,166.16,10.27138518]
["bitfinex","SOLUSD",1730449829582,36.28758518,166.22,166.16,10.27138518]
["bitfinex","SOLUSD",1730449830580,10.27138518,166.21,166.16,16.28948518]
["bitfinex","SOLUSD",1730449831087,10.27138518,166.21,166.16,6.0181]
["bitfinex","SOLUSD",1730449831706,10.27138518,166.21,166.16,10.27138518]
["bitfinex","SOLUSD",1730449832600,10.27138518,166.2,166.14,10.27138518]
["bitfinex","SOLUSD",1730449833384,10.27138518,166.19,166.13,31.33908518]
["bitfinex","SOLUSD",1730449833889,10.27138518,166.2,166.14,16.29008518]
["bitfinex","SOLUSD",1730449834802,10.27138518,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730449837101,16.28928518,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730449837500,10.27138518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449837806,10.27138518,166.16,166.1,16.29158518]
["bitfinex","SOLUSD",1730449838011,6.0183,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449840108,6.0183,166.16,166.12,10.27138518]
["bitfinex","SOLUSD",1730449840681,6.0183,166.16,166.13,10.27138518]
["bitfinex","SOLUSD",1730449840891,6.0183,166.16,166.12,10.27138518]
["bitfinex","SOLUSD",1730449841510,20.0,166.17,166.13,10.27138518]
["bitfinex","SOLUSD",1730449841692,20.0,166.17,166.14,10.27138518]
["bitfinex","SOLUSD",1730449842099,20.0,166.18,166.14,16.29028518]
["bitfinex","SOLUSD",1730449842305,20.0,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1730449842904,20.0,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449843110,30.27138518,166.18,166.13,16.29068518]
["bitfinex","SOLUSD",1730449843403,30.27138518,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1730449844313,10.27138518,166.17,166.12,15.0485]
["bitfinex","SOLUSD",1730449844495,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449844809,10.27138518,166.15,166.09,31.34368518]
["bitfinex","SOLUSD",1730449845733,16.28988518,166.16,166.11,10.27138518]
["bitfinex","SOLUSD",1730449847718,16.28988518,166.16,166.1,16.29178518]
["bitfinex","SOLUSD",1730449848830,10.27138518,166.13,166.09,15.0519]
["bitfinex","SOLUSD",1730449849122,10.27138518,166.12,166.09,15.0519]
["bitfinex","SOLUSD",1730449849321,10.27138518,166.12,166.08,21.3596]
["bitfinex","SOLUSD",1730449849525,10.27138518,166.11,166.06,15.0546]
["bitfinex","SOLUSD",1730449850331,10.27138518,166.13,166.07,10.27138518]
["bitfinex","SOLUSD",1730449851010,6.0197,166.12,166.07,10.27138518]
["bitfinex","SOLUSD",1730449851210,16.29108518,166.12,166.06,31.34788518]
["bitfinex","SOLUSD",1730449851728,10.27138518,166.11,166.06,31.34788518]
["bitfinex","SOLUSD",1730449853442,10.27138518,166.09,166.04,33.03008518]
["bitfinex","SOLUSD",1730449853620,10.27138518,166.1,166.04,32.76728518]
["bitfinex","SOLUSD",1730449854441,10.27138518,166.09,166.04,32.76728518]
["bitfinex","SOLUSD",1730449855013,16.29218518,166.09,166.04,32.76728518]
["bitfinex","SOLUSD",1730449856117,6.0208,166.09,166.04,32.76728518]
["bitfinex","SOLUSD",1730449856324,16.29188518,166.1,166.04,32.76728518]
["bitfinex","SOLUSD",1730449857336,10.27138518,166.09,166.04,32.76728518]
["bitfinex","SOLUSD",1730449857517,10.27138518,166.09,166.04,22.4959]
["bitfinex","SOLUSD",1730449858439,16.29188518,166.1,166.04,31.35058518]
["bitfinex","SOLUSD",1730449860029,10.27138518,166.09,166.04,31.35058518]
["bitfinex","SOLUSD",1730449860533,10.27138518,166.1,166.04,31.35058518]
["bitfinex","SOLUSD",1730449860935,10.27138518,166.09,166.04,31.35058518]
["bitfinex","SOLUSD",1730449862442,10.27138518,166.1,166.04,31.35058518]
["bitfinex","SOLUSD",1730449864647,16.29188518,166.1,166.04,31.35058518]
["bitfinex","SOLUSD",1730449865028,10.27138518,166.09,166.04,31.35058518]
["bitfinex","SOLUSD",1730449865434,10.27138518,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730449865942,16.29188518,166.1,166.04,10.27138518]
["bitfinex","SOLUSD",1730449866250,16.29188518,166.1,166.05,10.27138518]
["bitfinex","SOLUSD",1730449866946,10.27138518,166.13,166.07,10.27138518]
["bitfinex","SOLUSD",1730449867154,10.27138518,166.13,166.02,23.902374]
["bitfinex","SOLUSD",1730449867155,20.0,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449867449,30.27138518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449868033,36.29078518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449869444,16.29078518,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449869659,6.0194,166.13,166.08,10.27138518]
["bitfinex","SOLUSD",1730449869838,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449870029,16.28978518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449870230,10.27138518,166.15,166.1,16.29158518]
["bitfinex","SOLUSD",1730449870639,10.27138518,166.14,166.1,6.0202]
["bitfinex","SOLUSD",1730449871332,30.27138518,166.15,166.1,6.0202]
["bitfinex","SOLUSD",1730449873857,10.27138518,166.15,166.1,10.27138518]
["bitfinex","SOLUSD",1730449874840,16.28978518,166.16,166.1,16.29158518]
["bitfinex","SOLUSD",1730449875249,20.0,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449875555,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449876359,16.28938518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449876655,16.28938518,166.17,166.11,16.29118518]
["bitfinex","SOLUSD",1730449877637,16.28938518,166.17,166.1,15.0511]
["bitfinex","SOLUSD",1730449877638,16.28938518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449877942,30.27138518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449878355,30.27138518,166.18,166.12,10.27138518]
["bitfinex","SOLUSD",1730449878356,10.27138518,166.17,166.12,10.27138518]
["bitfinex","SOLUSD",1730449878946,20.0,166.18,166.1,10.27138518]
["bitfinex","SOLUSD",1730449878947,10.27138518,166.16,166.1,10.27138518]
["bitfinex","SOLUSD",1730449879148,10.27138518,166.17,166.11,10.27138518]
["bitfinex","SOLUSD",1730449879547,20.0,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449880040,16.28858518,166.19,166.13,10.27138518]
["bitfinex","SOLUSD",1730449880236,30.27138518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449880637,30.27138518,166.18,166.13,16.29058518]
["bitfinex","SOLUSD",1730449881253,36.28898518,166.18,166.13,16.29058518]
["bitfinex","SOLUSD",1730449881833,10.27138518,166.19,166.13,16.29058518]
["bitfinex","SOLUSD",1730449882054,16.28858518,166.19,166.13,31.33898518]
["bitfinex","SOLUSD",1730449882362,10.27138518,166.16,166.11,21.5815]
["bitfinex","SOLUSD",1730449882936,16.28898518,166.18,166.13,10.27138518]
["bitfinex","SOLUSD",1730449883133,20.0,166.2,166.15,10.27138518]
["bitfinex","SOLUSD",1730449883537,26.0171,166.2,166.15,10.27138518]
["bitfinex","SOLUSD",1730449883737,6.0171,166.2,166.16,10.27138518]
["bitfinex","SOLUSD",1730449883936,20.0,166.21,166.17,10.27138518]
["bitfinex","SOLUSD",1730449884349,16.28708518,166.23,166.18,10.27138518]
["bitfinex","SOLUSD",1730449884660,16.5558,166.25,166.2,10.27138518]
["bitfinex","SOLUSD",1730449884661,6.0156,166.24,166.2,10.27138518]
["bitfinex","SOLUSD",1730449885159,6.0156,166.24,166.19,16.28848518]
["bitfinex","SOLUSD",1730449886069,10.27138518,166.27,166.21,10.27138518]
["bitfinex","SOLUSD",1730449886371,16.28568518,166.27,166.22,10.27138518]
["bitfinex","SOLUSD",1730449887352,20.0,166.26,166.22,10.27138518]
["bitfinex","SOLUSD",1730449887661,20.0,166.26,166.21,10.27138518]
["bitfinex","SOLUSD",1730449888066,20.0,166.26,166.19,31.96918518]
["bitfinex","SOLUSD",1730449888067,10.27138518,166.25,166.19,31.96918518]
["bitfinex","SOLUSD",1730449888654,10.27138518,166.22,166.17,15.8498]
["bitfinex","SOLUSD",1730449888843,10.27138518,166.22,166.16,16.28948518]
["bitfinex","SOLUSD",1730449889164,10.27138518,166.19,166.13,26.62708518]
["bitfinex","SOLUSD",1730449889664,10.27138518,166.19,166.13,32.64638518]
["bitfinex","SOLUSD",1730449891256,10.27138518,166.2,166.14,10.27138518]
["bitfinex","SOLUSD",1730449892447,10.27138518,166.19,166.13,32.64638518]
["bitfinex","SOLUSD",1730449893461,10.27138518,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730449894958,10.27138518,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1730449895374,10.27138518,166.16,166.11,15.0493]
["bitfinex","SOLUSD",1730449895572,10.27138518,166.14,166.1,6.0203]
["bitfinex","SOLUSD",1730449895869,10.27138518,166.14,166.09,16.0635]
["bitfinex","SOLUSD",1730449896168,10.27138518,166.14,166.09,26.33488518]
["bitfinex","SOLUSD",1730449896677,10.27138518,166.14,166.09,10.27138518]
["bitfinex","SOLUSD",1730449896970,10.27138518,166.13,166.08,16.29218518]
["bitfinex","SOLUSD",1730449897166,10.27138518,166.13,166.08,6.0208]
["bitfinex","SOLUSD",1730449897349,10.27138518,166.12,166.07,31.34578518]
["bitfinex","SOLUSD",1730449897875,10.27138518,166.11,166.07,15.0529]
["bitfinex","SOLUSD",1730449898202,10.27138518,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1730449898359,10.27138518,166.07,166.03,15.0566]
["bitfinex","SOLUSD",1730449898866,10.27138518,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1730449899060,10.27138518,166.06,166.01,25.59908518]
["bitfinex","SOLUSD",1730449899262,10.27138518,166.06,166.01,15.3277]
["bitfinex","SOLUSD",1730449899447,10.27138518,166.06,166.01,21.3513]
["bitfinex","SOLUSD",1730449899644,10.27138518,166.06,166.0,10.27138518]
["bitfinex","SOLUSD",1730449899845,10.27138518,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730449900055,10.27138518,166.04,165.99,15.0603]
["bitfinex","SOLUSD",1730449900258,10.27138518,166.03,165.99,21.0847]
["bitfinex","SOLUSD",1730449900463,10.27138518,166.04,165.99,21.0847]
["bitfinex","SOLUSD",1730449902256,10.27138518,166.04,165.99,31.35608518]
["bitfinex","SOLUSD",1730449902567,16.05171364,166.04,165.99,37.13641364]
["bitfinex","SOLUSD",1730449903573,6.0224,166.05,166.0,16.05171364]
["bitfinex","SOLUSD",1730449904148,16.05171364,166.06,166.01,16.05171364]
["bitfinex","SOLUSD",1730449904348,16.05171364,166.06,165.99,21.0847]
["bitfinex","SOLUSD",1730449904349,20.0,166.06,166.02,16.05171364]
["bitfinex","SOLUSD",1730449904544,20.0,166.06,166.03,16.05171364]
["bitfinex","SOLUSD",1730449904771,20.0,166.06,166.02,16.05171364]
["bitfinex","SOLUSD",1730449905070,20.0,166.07,166.03,16.05171364]
["bitfinex","SOLUSD",1730449905448,36.05171364,166.07,166.02,16.05171364]
["bitfinex","SOLUSD",1730449905648,20.0,166.06,166.02,16.05171364]
["bitfinex","SOLUSD",1730449905853,20.0,166.06,165.99,37.13611364]
["bitfinex","SOLUSD",1730449905854,16.05171364,166.05,165.99,37.13611364]
["bitfinex","SOLUSD",1730449906054,16.05171364,166.05,165.99,31.11201364]
["bitfinex","SOLUSD",1730449906254,16.05171364,166.04,165.99,31.11201364]
["bitfinex","SOLUSD",1730449906471,16.05171364,166.05,165.99,31.11201364]
["bitfinex","SOLUSD",1730449906776,36.05171364,166.06,166.0,16.05171364]
["bitfinex","SOLUSD",1730449908063,6.0222,166.05,166.0,16.05171364]
["bitfinex","SOLUSD",1730449911684,16.05171364,166.07,166.01,16.05171364]
["bitfinex","SOLUSD",1730449911894,16.05171364,166.07,166.02,16.05171364]
["bitfinex","SOLUSD",1730449912891,6.0219,166.06,166.02,16.05171364]
["bitfinex","SOLUSD",1730449913380,6.0219,166.06,166.01,16.05171364]
["bitfinex","SOLUSD",1730449914194,22.07331364,166.07,166.02,16.05171364]
["bitfinex","SOLUSD",1730449915479,22.07331364,166.07,166.01,6.0235]
["bitfinex","SOLUSD",1730449915480,22.07331364,166.07,166.01,16.05171364]
["bitfinex","SOLUSD",1730449916759,6.0216,166.07,166.03,16.05171364]
["bitfinex","SOLUSD",1730449916965,20.0,166.07,166.03,16.05171364]
["bitfinex","SOLUSD",1730449917172,6.0212,166.08,166.04,16.05171364]
["bitfinex","SOLUSD",1730449917370,6.0212,166.08,166.03,16.05171364]
["bitfinex","SOLUSD",1730449917772,22.07291364,166.08,166.03,16.05171364]
["bitfinex","SOLUSD",1730449917983,36.05171364,166.06,166.0,16.05171364]
["bitfinex","SOLUSD",1730449918163,16.05171364,166.04,166.01,6.023756]
["bitfinex","SOLUSD",1730449918362,36.05171364,166.06,166.01,6.023756]
["bitfinex","SOLUSD",1730449918862,36.05171364,166.06,166.01,22.07546964]
["bitfinex","SOLUSD",1730449918863,20.0,166.06,166.01,22.07546964]
["bitfinex","SOLUSD",1730449919391,26.022,166.06,166.01,22.07546964]
["bitfinex","SOLUSD",1730449920195,6.022,166.06,166.01,28.09916964]
["bitfinex","SOLUSD",1730449920773,16.05171364,166.08,166.02,16.05171364]
["bitfinex","SOLUSD",1730449921092,16.05171364,166.08,166.03,16.05171364]
["bitfinex","SOLUSD",1730449921501,22.07301364,166.08,166.03,16.05171364]
["bitfinex","SOLUSD",1730449921989,6.0213,166.08,166.03,22.07451364]
["bitfinex","SOLUSD",1730449922173,22.07301364,166.08,166.03,22.07451364]
["bitfinex","SOLUSD",1730449922375,16.05171364,166.07,166.03,6.0228]
["bitfinex","SOLUSD",1730449922578,10.26915416,166.07,166.03,6.0228]
["bitfinex","SOLUSD",1730449923101,10.26915416,166.05,166.01,21.083056]
["bitfinex","SOLUSD",1730449923386,10.26915416,166.04,166.01,6.023756]
["bitfinex","SOLUSD",1730449923881,10.26915416,166.03,166.01,6.023756]
["bitfinex","SOLUSD",1730449924292,10.26915416,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449924488,30.26915416,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449925083,36.29245416,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449926574,42.0817523,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449926886,42.3327323,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449932018,42.4582223,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449932690,66.2351063,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449937695,50.176654,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449938591,26.39977,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449938996,6.39977,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449939194,6.27428,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449939489,6.0233,166.02,166.01,6.023756]
["bitfinex","SOLUSD",1730449939693,16.0584523,166.05,166.01,6.023756]
["bitfinex","SOLUSD",1730449940005,16.0584523,166.06,166.01,6.023756]
["bitfinex","SOLUSD",1730449940189,6.0225,166.05,166.01,22.0822083]
["bitfinex","SOLUSD",1730449940392,22.0803523,166.07,166.01,22.0822083]
["bitfinex","SOLUSD",1730449940798,22.0803523,166.07,166.01,16.0584523]
["bitfinex","SOLUSD",1730449942197,26.0221,166.06,166.01,16.0584523]
["bitfinex","SOLUSD",1730449942516,16.0584523,166.1,166.04,16.0584523]
["bitfinex","SOLUSD",1730449943004,16.0584523,166.09,166.03,16.0584523]
["bitfinex","SOLUSD",1730449943808,20.0,166.08,166.03,16.0584523]
["bitfinex","SOLUSD",1730449944190,26.0215,166.08,166.03,16.0584523]
["bitfinex","SOLUSD",1730449945599,42.0799523,166.08,166.03,16.0584523]
["bitfinex","SOLUSD",1730449946708,36.28984981,166.08,166.03,10.26834981]
["bitfinex","SOLUSD",1730449947028,6.0215,166.08,166.03,10.26834981]
["bitfinex","SOLUSD",1730449947189,6.0215,166.08,166.04,10.26834981]
["bitfinex","SOLUSD",1730449947894,10.26834981,166.11,166.05,10.26834981]
["bitfinex","SOLUSD",1730449948091,20.0,166.1,166.05,10.26834981]
["bitfinex","SOLUSD",1730449948310,10.26834981,166.09,166.04,26.03214981]
["bitfinex","SOLUSD",1730449948507,20.0,166.1,166.04,26.03214981]
["bitfinex","SOLUSD",1730449948688,30.26834981,166.1,166.04,26.03214981]
["bitfinex","SOLUSD",1730449949311,6.0208,166.09,166.04,26.03214981]
["bitfinex","SOLUSD",1730449950812,6.0208,166.09,166.04,32.05464981]
["bitfinex","SOLUSD",1730449954338,6.0208,166.09,166.04,26.03214981]
["bitfinex","SOLUSD",1730449955013,16.28914981,166.09,166.04,15.7638]
["bitfinex","SOLUSD",1730449955222,10.26834981,166.08,166.04,15.7638]
["bitfinex","SOLUSD",1730449955520,10.26834981,166.08,166.02,31.34964981]
["bitfinex","SOLUSD",1730449956304,16.28964981,166.08,166.02,31.34964981]
["bitfinex","SOLUSD",1730449956924,16.28964981,166.08,166.04,6.022668]
["bitfinex","SOLUSD",1730449957717,10.26834981,166.07,166.04,6.022668]
["bitfinex","SOLUSD",1730449958510,10.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449958810,30.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449959007,6.0213,166.08,166.04,6.022668]
["bitfinex","SOLUSD",1730449959218,30.26834981,166.07,166.04,6.022668]
["bitfinex","SOLUSD",1730449959621,16.29024981,166.06,166.04,6.022668]
["bitfinex","SOLUSD",1730449960633,20.0,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449960935,30.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449961118,20.0,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449961306,30.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449961733,20.0,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449963029,26.0222,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449965023,6.0222,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449966138,36.54082981,166.07,166.04,6.022668]
["bitfinex","SOLUSD",1730449966329,10.26834981,166.06,166.04,6.022668]
["bitfinex","SOLUSD",1730449967233,6.0219,166.06,166.04,6.022668]
["bitfinex","SOLUSD",1730449967430,10.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449967623,30.26834981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449969425,36.54152981,166.05,166.04,6.022668]
["bitfinex","SOLUSD",1730449969740,36.54152981,166.05,166.0,16.2603]
["bitfinex","SOLUSD",1730449969919,10.26834981,166.04,165.98,16.79414981]
["bitfinex","SOLUSD",1730449970235,10.26834981,166.03,165.97,10.88974121]
["bitfinex","SOLUSD",1730449970425,10.26834981,166.02,165.97,0.6213914]
["bitfinex","SOLUSD",1730449971921,6.0237,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449972532,16.29204981,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449972935,10.26834981,166.0,165.97,0.6213914]
["bitfinex","SOLUSD",1730449973126,30.51932981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449973517,10.51932981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449973738,30.51932981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449973934,36.54412981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449975547,26.0248,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449976244,10.26834981,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449976442,20.0,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449976639,6.0241,166.0,165.97,0.6213914]
["bitfinex","SOLUSD",1730449976848,6.0238,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449977140,16.29214981,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449979029,20.0,166.01,165.97,0.6213914]
["bitfinex","SOLUSD",1730449980845,10.26834981,165.99,165.97,0.6213914]
["bitfinex","SOLUSD",1730449982554,10.26834981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449982847,30.51932981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449983548,30.64481981,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449983728,54.42170381,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449984451,60.44650381,165.98,165.97,0.6213914]
["bitfinex","SOLUSD",1730449984648,0.12549,165.96,165.87,16.6273]
["bitfinex","SOLUSD",1730449984949,0.12549,165.96,165.87,22.656]
["bitfinex","SOLUSD",1730449984950,10.26834981,165.92,165.87,22.656]
["bitfinex","SOLUSD",1730449985335,10.26834981,165.92,165.87,32.92434981]
["bitfinex","SOLUSD",1730449986954,6.0269,165.93,165.89,10.26834981]
["bitfinex","SOLUSD",1730449987249,10.26834981,165.98,165.92,10.26834981]
["bitfinex","SOLUSD",1730449987447,10.26834981,165.99,165.93,10.26834981]
["bitfinex","SOLUSD",1730449987659,10.26834981,165.98,165.93,10.26834981]
["bitfinex","SOLUSD",1730449987848,10.26834981,165.99,165.94,10.26834981]
["bitfinex","SOLUSD",1730449988032,16.29234981,166.0,165.95,6.0259]
["bitfinex","SOLUSD",1730449988549,16.29234981,166.0,165.94,10.26834981]
["bitfinex","SOLUSD",1730449989351,16.29234981,166.0,165.95,10.26834981]
["bitfinex","SOLUSD",1730449989556,6.024,166.0,165.95,10.26834981]
["bitfinex","SOLUSD",1730449989760,6.024,166.0,165.96,10.26834981]
["bitfinex","SOLUSD",1730449989923,6.0237,166.01,165.96,10.26834981]
["bitfinex","SOLUSD",1730449990127,10.39383981,166.0,165.95,16.5726]
["bitfinex","SOLUSD",1730449990640,16.06078201,165.98,165.93,31.12658201]
["bitfinex","SOLUSD",1730449990867,16.06078201,165.96,165.91,44.69078201]
["bitfinex","SOLUSD",1730449991155,16.06078201,165.97,165.91,44.69078201]
["bitfinex","SOLUSD",1730449991455,16.06078201,165.92,165.86,22.08988201]
["bitfinex","SOLUSD",1730449991757,0.12549,165.95,165.87,16.06078201]
["bitfinex","SOLUSD",1730449991758,16.06078201,165.93,165.87,16.06078201]
["bitfinex","SOLUSD",1730449992065,6.027,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730449992826,6.027,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730449994038,6.027,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730449995135,16.06078201,165.93,165.88,16.06078201]
["bitfinex","SOLUSD",1730449995136,22.08698201,165.94,165.88,16.06078201]
["bitfinex","SOLUSD",1730449995447,20.12549,165.93,165.88,16.06078201]
["bitfinex","SOLUSD",1730449996160,36.18627201,165.93,165.88,16.06078201]
["bitfinex","SOLUSD",1730449996354,6.027,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730449998353,22.08778201,165.92,165.86,16.06078201]
["bitfinex","SOLUSD",1730450000761,6.027,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450001261,22.08778201,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450002065,22.08778201,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730450002066,6.027,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730450003361,22.08778201,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450005753,22.08778201,165.92,165.86,16.06078201]
["bitfinex","SOLUSD",1730450006667,22.08778201,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450006865,6.027,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450007769,6.027,165.92,165.88,16.06078201]
["bitfinex","SOLUSD",1730450009946,6.027,165.92,165.87,16.06078201]
["bitfinex","SOLUSD",1730450010468,36.31176201,165.91,165.86,16.06078201]
["bitfinex","SOLUSD",1730450010773,36.31176201,165.91,165.84,6.467]
["bitfinex","SOLUSD",1730450010774,36.31176201,165.91,165.85,16.06078201]
["bitfinex","SOLUSD",1730450010978,0.12549,165.88,165.84,16.06078201]
["bitfinex","SOLUSD",1730450011147,0.12549,165.88,165.83,16.06078201]
["bitfinex","SOLUSD",1730450011148,36.31176201,165.88,165.83,16.06078201]
["bitfinex","SOLUSD",1730450011347,20.0,165.88,165.86,16.06078201]
["bitfinex","SOLUSD",1730450011659,20.25098,165.9,165.87,16.06078201]
["bitfinex","SOLUSD",1730450012566,6.27888,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450014175,6.0279,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450014474,0.25098,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450014777,20.25098,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450015165,20.25098,165.9,165.85,10.28709576]
["bitfinex","SOLUSD",1730450015883,30.53807576,165.9,165.85,10.28709576]
["bitfinex","SOLUSD",1730450016088,0.12549,165.89,165.84,10.28709576]
["bitfinex","SOLUSD",1730450016253,0.12549,165.89,165.81,16.4293]
["bitfinex","SOLUSD",1730450016254,0.12549,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450016578,20.37647,165.87,165.82,10.28709576]
["bitfinex","SOLUSD",1730450017690,20.37647,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450018187,0.37647,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450018380,0.37647,165.87,165.84,10.28709576]
["bitfinex","SOLUSD",1730450019175,0.37647,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450019563,20.37647,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450020483,20.37647,165.87,165.84,10.28709576]
["bitfinex","SOLUSD",1730450020778,0.37647,165.87,165.84,10.28709576]
["bitfinex","SOLUSD",1730450020964,0.37647,165.87,165.83,10.28709576]
["bitfinex","SOLUSD",1730450021683,6.0291,165.86,165.83,10.28709576]
["bitfinex","SOLUSD",1730450023981,6.0291,165.86,165.82,10.28709576]
["bitfinex","SOLUSD",1730450024168,6.0291,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450024485,6.0291,165.86,165.83,10.28709576]
["bitfinex","SOLUSD",1730450024882,6.0291,165.86,165.85,10.28709576]
["bitfinex","SOLUSD",1730450025078,6.0291,165.86,165.8,21.7309914]
["bitfinex","SOLUSD",1730450025079,26.28008,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450025467,26.28008,165.86,165.83,10.28709576]
["bitfinex","SOLUSD",1730450025681,26.28008,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450025994,23.776884,165.9,165.85,10.28709576]
["bitfinex","SOLUSD",1730450026172,20.0,165.89,165.86,10.28709576]
["bitfinex","SOLUSD",1730450026484,26.0277,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450026679,26.0277,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450026883,0.12549,165.89,165.86,10.28709576]
["bitfinex","SOLUSD",1730450027274,6.0284,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450027670,0.12549,165.87,165.86,10.28709576]
["bitfinex","SOLUSD",1730450027877,6.0284,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450028079,6.0284,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450029091,0.12549,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450029278,0.12549,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450029484,0.12549,165.89,165.87,10.28709576]
["bitfinex","SOLUSD",1730450030185,6.15379,165.89,165.87,10.28709576]
["bitfinex","SOLUSD",1730450031182,26.15379,165.89,165.87,10.28709576]
["bitfinex","SOLUSD",1730450031374,6.15379,165.89,165.87,10.28709576]
["bitfinex","SOLUSD",1730450032669,6.15379,165.89,165.87,6.028841]
["bitfinex","SOLUSD",1730450033692,0.37647,165.88,165.87,6.028841]
["bitfinex","SOLUSD",1730450033884,26.40487,165.88,165.87,6.028841]
["bitfinex","SOLUSD",1730450035682,6.40487,165.88,165.87,6.028841]
["bitfinex","SOLUSD",1730450036077,26.40487,165.88,165.87,6.028841]
["bitfinex","SOLUSD",1730450038280,50.181754,165.88,165.87,6.028841]
["bitfinex","SOLUSD",1730450042076,20.12549,165.87,165.84,10.28709576]
["bitfinex","SOLUSD",1730450042596,0.12549,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450042974,0.12549,165.86,165.8,6.6525914]
["bitfinex","SOLUSD",1730450042975,0.12549,165.86,165.85,10.28709576]
["bitfinex","SOLUSD",1730450044182,26.28008,165.86,165.85,10.28709576]
["bitfinex","SOLUSD",1730450045299,26.28008,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450045600,26.28008,165.86,165.85,10.28709576]
["bitfinex","SOLUSD",1730450045796,26.28008,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450045797,0.12549,165.85,165.84,10.28709576]
["bitfinex","SOLUSD",1730450046978,6.28048,165.85,165.84,10.28709576]
["bitfinex","SOLUSD",1730450047403,6.0291,165.86,165.84,10.28709576]
["bitfinex","SOLUSD",1730450047607,26.28008,165.86,165.85,10.28709576]
["bitfinex","SOLUSD",1730450049188,11.33529045,165.92,165.85,10.28709576]
["bitfinex","SOLUSD",1730450049391,11.33529045,165.92,165.8,0.6213914]
["bitfinex","SOLUSD",1730450049392,20.12549,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450049597,0.25098,165.89,165.88,10.28709576]
["bitfinex","SOLUSD",1730450050600,26.27898,165.89,165.88,10.28709576]
["bitfinex","SOLUSD",1730450051187,26.40447,165.89,165.87,10.28709576]
["bitfinex","SOLUSD",1730450051400,26.15389,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450051697,26.27938,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450052585,26.27938,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450053399,26.27938,165.88,165.82,15.0761]
["bitfinex","SOLUSD",1730450053400,26.27938,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450054196,26.27938,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450055008,26.27938,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450059186,26.27938,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450061483,26.27938,165.88,165.82,15.0761]
["bitfinex","SOLUSD",1730450061484,26.27938,165.88,165.87,10.28709576]
["bitfinex","SOLUSD",1730450061689,26.27938,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450062196,26.0284,165.88,165.86,10.28709576]
["bitfinex","SOLUSD",1730450062404,6.027,165.92,165.87,10.28709576]
["bitfinex","SOLUSD",1730450062586,6.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450062790,6.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450063594,6.0259,165.95,165.9,10.28709576]
["bitfinex","SOLUSD",1730450063797,16.31299576,165.95,165.89,10.28709576]
["bitfinex","SOLUSD",1730450064304,34.44044976,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450064609,0.12549,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450065191,0.12549,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450065388,0.12549,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450065810,6.15349,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450068009,6.15349,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450068311,6.15349,165.9,165.83,30.727]
["bitfinex","SOLUSD",1730450068312,6.028,165.9,165.89,10.28709576]
["bitfinex","SOLUSD",1730450068495,50.054064,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450068696,0.12549,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450069395,10.41258576,165.93,165.87,10.28709576]
["bitfinex","SOLUSD",1730450069593,0.12549,165.92,165.87,10.28709576]
["bitfinex","SOLUSD",1730450070108,0.12549,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450070412,0.12549,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450070595,6.0277,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450071503,6.0277,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450071814,102.19281757,166.82,165.89,10.28709576]
["bitfinex","SOLUSD",1730450071815,6.15209,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450071996,0.12549,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450072191,0.12549,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450072419,0.25098,165.92,165.89,6.028114]
["bitfinex","SOLUSD",1730450072589,0.12549,165.91,165.89,6.028114]
["bitfinex","SOLUSD",1730450073000,6.27858,165.91,165.9,10.28709576]
["bitfinex","SOLUSD",1730450073410,6.27858,165.91,165.89,6.028114]
["bitfinex","SOLUSD",1730450076710,6.27858,165.91,165.89,16.31520976]
["bitfinex","SOLUSD",1730450076897,50.053764,165.95,165.9,10.28709576]
["bitfinex","SOLUSD",1730450077099,49.928274,165.95,165.92,10.28709576]
["bitfinex","SOLUSD",1730450077618,49.928274,165.95,165.91,10.28709576]
["bitfinex","SOLUSD",1730450077797,49.928274,165.95,165.92,10.28709576]
["bitfinex","SOLUSD",1730450078199,0.25098,165.94,165.92,10.28709576]
["bitfinex","SOLUSD",1730450078609,0.12549,165.93,165.92,10.28709576]
["bitfinex","SOLUSD",1730450079119,20.0,165.96,165.92,10.28709576]
["bitfinex","SOLUSD",1730450079307,20.0,165.96,165.94,10.28709576]
["bitfinex","SOLUSD",1730450079510,20.0,165.96,165.93,10.28709576]
["bitfinex","SOLUSD",1730450080425,6.0259,165.95,165.93,10.28709576]
["bitfinex","SOLUSD",1730450082703,6.0259,165.95,165.94,10.28709576]
["bitfinex","SOLUSD",1730450082901,20.0,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450083099,0.25098,165.97,165.95,10.28709576]
["bitfinex","SOLUSD",1730450083528,20.0,165.99,165.91,6.0271]
["bitfinex","SOLUSD",1730450083699,25.34149576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450083904,25.34149576,166.04,165.91,21.0955]
["bitfinex","SOLUSD",1730450083905,3.24,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450084307,0.12549,166.02,165.99,10.28709576]
["bitfinex","SOLUSD",1730450084805,6.0226,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450085510,0.12549,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450086242,0.12549,166.02,165.99,10.28709576]
["bitfinex","SOLUSD",1730450086627,0.25098,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450086831,43.776884,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450087022,20.12549,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450089032,6.024,166.0,165.97,10.28709576]
["bitfinex","SOLUSD",1730450090232,6.024,166.0,165.98,10.28709576]
["bitfinex","SOLUSD",1730450095223,6.14989,165.99,165.97,10.28709576]
["bitfinex","SOLUSD",1730450096433,6.14989,165.99,165.96,10.28709576]
["bitfinex","SOLUSD",1730450099246,6.14989,165.99,165.97,10.28709576]
["bitfinex","SOLUSD",1730450103460,6.27538,165.99,165.97,10.28709576]
["bitfinex","SOLUSD",1730450104039,6.14989,165.99,165.98,10.28709576]
["bitfinex","SOLUSD",1730450104443,6.27538,165.99,165.96,10.28709576]
["bitfinex","SOLUSD",1730450104639,0.12549,165.98,165.95,10.28709576]
["bitfinex","SOLUSD",1730450104953,0.12549,165.97,165.93,10.28709576]
["bitfinex","SOLUSD",1730450106651,0.12549,165.95,165.93,10.28709576]
["bitfinex","SOLUSD",1730450108653,6.15139,165.95,165.93,10.28709576]
["bitfinex","SOLUSD",1730450110853,6.15139,165.95,165.94,10.28709576]
["bitfinex","SOLUSD",1730450111055,26.15139,165.95,165.94,10.28709576]
["bitfinex","SOLUSD",1730450111358,26.15139,165.95,165.91,16.5885]
["bitfinex","SOLUSD",1730450111359,0.12549,165.94,165.93,10.28709576]
["bitfinex","SOLUSD",1730450111557,0.12549,165.94,165.91,10.28709576]
["bitfinex","SOLUSD",1730450111856,20.12549,165.94,165.91,10.28709576]
["bitfinex","SOLUSD",1730450112039,0.12549,165.93,165.91,10.28709576]
["bitfinex","SOLUSD",1730450113341,6.15219,165.93,165.92,10.28709576]
["bitfinex","SOLUSD",1730450116431,6.15219,165.93,165.91,10.28709576]
["bitfinex","SOLUSD",1730450116748,20.0,165.94,165.92,10.28709576]
["bitfinex","SOLUSD",1730450116938,20.0,165.94,165.93,10.28709576]
["bitfinex","SOLUSD",1730450117140,20.12549,165.94,165.93,10.28709576]
["bitfinex","SOLUSD",1730450118143,0.12549,165.94,165.92,10.28709576]
["bitfinex","SOLUSD",1730450120570,0.12549,165.94,165.93,10.28709576]
["bitfinex","SOLUSD",1730450123243,20.12549,165.95,165.94,5.900807]
["bitfinex","SOLUSD",1730450123962,23.776884,165.98,165.94,5.900807]
["bitfinex","SOLUSD",1730450124175,20.0,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450124463,25.61759576,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450125040,0.12549,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450125254,25.61759576,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450125646,20.0,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450125839,0.12549,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450126465,20.0,165.99,165.96,10.28709576]
["bitfinex","SOLUSD",1730450126661,20.0,165.99,165.97,10.28709576]
["bitfinex","SOLUSD",1730450127371,10.28709576,166.05,165.98,10.28709576]
["bitfinex","SOLUSD",1730450127566,0.12549,166.04,166.0,10.28709576]
["bitfinex","SOLUSD",1730450128272,0.12549,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450128651,44.027864,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450129368,54.31495976,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450129568,60.33715976,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450129752,36.56027576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450129952,26.27318,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450130263,26.27318,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450131371,26.14849,166.03,166.01,10.28709576]
["bitfinex","SOLUSD",1730450134150,26.14849,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450134752,26.14849,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450135162,26.14849,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450138368,26.14849,166.03,166.01,10.28709576]
["bitfinex","SOLUSD",1730450139354,26.023,166.03,166.02,10.28709576]
["bitfinex","SOLUSD",1730450140357,15.70817533,166.08,166.02,10.28709576]
["bitfinex","SOLUSD",1730450140557,20.12549,166.06,166.04,10.28709576]
["bitfinex","SOLUSD",1730450142072,6.0222,166.05,166.04,10.28709576]
["bitfinex","SOLUSD",1730450142279,6.0222,166.05,166.03,10.28709576]
["bitfinex","SOLUSD",1730450143371,6.0222,166.05,166.04,10.28709576]
["bitfinex","SOLUSD",1730450144272,50.048664,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450146382,60.33575976,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450151667,6.0204,166.1,166.07,10.28709576]
["bitfinex","SOLUSD",1730450151870,6.0204,166.1,166.09,10.28709576]
["bitfinex","SOLUSD",1730450152294,6.0204,166.1,166.05,41.14838304]
["bitfinex","SOLUSD",1730450152295,6.0204,166.1,166.08,10.28709576]
["bitfinex","SOLUSD",1730450152585,6.0204,166.1,166.04,21.2581]
["bitfinex","SOLUSD",1730450152586,0.12549,166.09,166.05,10.28709576]
["bitfinex","SOLUSD",1730450153163,20.12549,166.09,166.05,10.28709576]
["bitfinex","SOLUSD",1730450153685,26.14659,166.08,166.03,10.28709576]
["bitfinex","SOLUSD",1730450153873,26.14659,166.08,166.04,10.28709576]
["bitfinex","SOLUSD",1730450154683,26.14659,166.08,166.05,10.28709576]
["bitfinex","SOLUSD",1730450154880,26.14659,166.08,166.06,10.28709576]
["bitfinex","SOLUSD",1730450155187,26.0211,166.08,166.07,10.28709576]
["bitfinex","SOLUSD",1730450156359,18.69990912,166.12,166.07,10.28709576]
["bitfinex","SOLUSD",1730450156565,20.0,166.1,166.07,10.28709576]
["bitfinex","SOLUSD",1730450156762,20.0,166.1,166.08,10.28709576]
["bitfinex","SOLUSD",1730450157373,20.0,166.1,166.09,10.28709576]
["bitfinex","SOLUSD",1730450157774,26.0204,166.1,166.07,10.28709576]
["bitfinex","SOLUSD",1730450159389,26.0204,166.1,166.09,10.28709576]
["bitfinex","SOLUSD",1730450159579,26.0204,166.1,166.08,10.28709576]
["bitfinex","SOLUSD",1730450160589,26.0204,166.1,166.06,10.28709576]
["bitfinex","SOLUSD",1730450160979,24.027864,166.09,166.05,10.28709576]
["bitfinex","SOLUSD",1730450161185,20.0,166.08,166.05,10.28709576]
["bitfinex","SOLUSD",1730450161771,20.0,166.06,166.05,10.28709576]
["bitfinex","SOLUSD",1730450161968,20.0,166.06,166.04,10.28709576]
["bitfinex","SOLUSD",1730450162168,20.0,166.06,166.05,10.28709576]
["bitfinex","SOLUSD",1730450166778,26.0219,166.06,166.05,10.28709576]
["bitfinex","SOLUSD",1730450167697,26.0219,166.06,166.03,10.28709576]
["bitfinex","SOLUSD",1730450168683,26.0219,166.06,166.05,10.28709576]
["bitfinex","SOLUSD",1730450168889,26.0219,166.06,166.04,10.28709576]
["bitfinex","SOLUSD",1730450171302,26.0219,166.06,166.03,10.28709576]
["bitfinex","SOLUSD",1730450173596,26.0219,166.06,166.02,10.28709576]
["bitfinex","SOLUSD",1730450173991,26.0219,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450175682,10.28709576,166.08,166.01,10.28709576]
["bitfinex","SOLUSD",1730450175683,20.0,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450175893,26.0215,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450176278,36.30859576,166.07,166.0,26.36339576]
["bitfinex","SOLUSD",1730450176691,36.30859576,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450176997,0.12549,166.05,166.0,26.36339576]
["bitfinex","SOLUSD",1730450177503,10.41258576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450178097,6.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450179600,10.41258576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450179802,6.0226,166.04,166.01,10.28709576]
["bitfinex","SOLUSD",1730450180004,6.0226,166.04,166.0,10.28709576]
["bitfinex","SOLUSD",1730450186219,6.0226,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450187025,6.0226,166.04,166.0,10.28709576]
["bitfinex","SOLUSD",1730450189006,6.0226,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450189507,10.28709576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450190821,10.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450191125,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450192926,6.0233,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450194732,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450201638,20.0,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450201838,30.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450202131,6.0233,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450202132,16.31039576,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450203035,16.31039576,166.02,165.94,3.05764258]
["bitfinex","SOLUSD",1730450203036,6.0233,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450205125,16.31039576,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450206641,16.31039576,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450210245,16.31039576,166.02,165.96,10.28709576]
["bitfinex","SOLUSD",1730450210952,10.28709576,166.01,165.95,10.28709576]
["bitfinex","SOLUSD",1730450211240,10.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450211445,6.024,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450212255,10.28709576,165.99,165.93,10.28709576]
["bitfinex","SOLUSD",1730450212747,10.28709576,165.99,165.94,10.28709576]
["bitfinex","SOLUSD",1730450213534,6.0248,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450216546,10.28709576,165.95,165.88,25.35799576]
["bitfinex","SOLUSD",1730450216753,10.28709576,165.94,165.89,3.05802618]
["bitfinex","SOLUSD",1730450216929,10.28709576,165.94,165.88,25.35799576]
["bitfinex","SOLUSD",1730450217252,10.28709576,165.94,165.89,13.34518048]
["bitfinex","SOLUSD",1730450217447,10.28709576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450217652,6.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450217844,16.31369576,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450219247,6.0266,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450219449,6.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450219640,6.0266,165.93,165.9,10.28709576]
["bitfinex","SOLUSD",1730450219844,6.0266,165.93,165.91,10.28709576]
["bitfinex","SOLUSD",1730450220152,20.0,165.96,165.92,10.28709576]
["bitfinex","SOLUSD",1730450220368,20.0,165.96,165.93,10.28709576]
["bitfinex","SOLUSD",1730450220655,20.0,165.96,165.92,10.28709576]
["bitfinex","SOLUSD",1730450220963,10.28709576,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450221173,6.0251,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1730450221353,6.0251,165.97,165.93,10.28709576]
["bitfinex","SOLUSD",1730450221555,6.0251,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450222075,16.31219576,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450223574,16.31219576,165.97,165.91,10.28709576]
["bitfinex","SOLUSD",1730450223956,6.0251,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450224144,20.0,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450224466,20.0,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450224871,16.31009576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450225863,6.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450226060,6.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450226372,6.023,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450226558,6.023,166.03,166.01,10.28709576]
["bitfinex","SOLUSD",1730450226761,10.28709576,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450226961,6.0219,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450228277,16.30899576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450228979,20.0,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450230277,10.28709576,166.09,166.03,10.28709576]
["bitfinex","SOLUSD",1730450230460,6.0211,166.08,166.05,10.28709576]
["bitfinex","SOLUSD",1730450230661,6.0207,166.1,166.07,10.28709576]
["bitfinex","SOLUSD",1730450230873,6.0207,166.1,166.06,10.28709576]
["bitfinex","SOLUSD",1730450231459,6.0207,166.1,166.07,10.28709576]
["bitfinex","SOLUSD",1730450231781,6.0201,166.11,166.07,10.28709576]
["bitfinex","SOLUSD",1730450232558,6.0201,166.11,166.06,10.28709576]
["bitfinex","SOLUSD",1730450232962,6.0201,166.11,166.07,10.28709576]
["bitfinex","SOLUSD",1730450235458,10.28709576,166.08,166.0,6.4227]
["bitfinex","SOLUSD",1730450235667,10.28709576,166.06,166.0,16.70979576]
["bitfinex","SOLUSD",1730450236191,10.28709576,166.06,166.0,10.28709576]
["bitfinex","SOLUSD",1730450237196,16.30929576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450238995,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450242076,16.30929576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450242271,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450242688,16.30929576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450243197,16.30929576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450245791,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450250798,6.0222,166.05,165.98,30.5528]
["bitfinex","SOLUSD",1730450250799,10.28709576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450252015,16.30899576,166.06,166.0,10.28709576]
["bitfinex","SOLUSD",1730450253607,6.0219,166.06,166.02,10.28709576]
["bitfinex","SOLUSD",1730450253787,10.28709576,166.1,166.04,10.28709576]
["bitfinex","SOLUSD",1730450254910,6.0208,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450255203,16.30789576,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450255901,6.0208,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450256094,6.0208,166.09,166.05,10.28709576]
["bitfinex","SOLUSD",1730450257213,10.28709576,166.11,166.05,10.28709576]
["bitfinex","SOLUSD",1730450257408,6.0204,166.1,166.05,10.28709576]
["bitfinex","SOLUSD",1730450257714,6.0204,166.1,166.02,12.4025]
["bitfinex","SOLUSD",1730450257715,10.28709576,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450258389,10.28709576,166.1,166.05,10.28709576]
["bitfinex","SOLUSD",1730450259509,30.28709576,166.11,166.05,10.28709576]
["bitfinex","SOLUSD",1730450261900,10.28709576,166.06,165.99,10.28709576]
["bitfinex","SOLUSD",1730450262109,10.28709576,166.05,165.99,13.33870438]
["bitfinex","SOLUSD",1730450262324,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450262509,10.28709576,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450262813,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450263112,10.28709576,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450265818,9.78709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450266117,10.28709576,166.02,165.98,15.4913]
["bitfinex","SOLUSD",1730450267430,10.28709576,166.03,165.98,25.77839576]
["bitfinex","SOLUSD",1730450267725,10.28709576,166.02,165.98,15.4913]
["bitfinex","SOLUSD",1730450267935,10.28709576,166.06,166.0,10.28709576]
["bitfinex","SOLUSD",1730450268223,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450268429,10.28709576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450268813,16.30949576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450269122,10.28709576,166.04,165.98,46.86489576]
["bitfinex","SOLUSD",1730450269325,10.28709576,166.03,165.98,46.86489576]
["bitfinex","SOLUSD",1730450269529,10.28709576,166.02,165.98,15.4913]
["bitfinex","SOLUSD",1730450269732,10.28709576,166.01,165.95,10.28709576]
["bitfinex","SOLUSD",1730450270023,10.28709576,166.01,165.96,3.05769449]
["bitfinex","SOLUSD",1730450270231,10.28709576,166.01,165.95,10.28709576]
["bitfinex","SOLUSD",1730450270610,10.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450270812,6.0232,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450272924,16.30989576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450273320,6.0228,166.04,166.0,10.28709576]
["bitfinex","SOLUSD",1730450273511,6.0228,166.04,166.01,10.28709576]
["bitfinex","SOLUSD",1730450274030,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450274236,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450275533,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450276428,6.0222,166.05,165.96,41.14838304]
["bitfinex","SOLUSD",1730450276429,6.0222,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450277212,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450279017,6.0222,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450279624,6.0222,166.05,166.03,10.28709576]
["bitfinex","SOLUSD",1730450279835,6.0222,166.05,166.02,10.28709576]
["bitfinex","SOLUSD",1730450280538,10.28709576,166.07,166.02,10.28709576]
["bitfinex","SOLUSD",1730450280835,6.0219,166.06,166.02,10.28709576]
["bitfinex","SOLUSD",1730450281636,6.0219,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450282614,10.28709576,166.06,166.0,26.73189576]
["bitfinex","SOLUSD",1730450282817,10.28709576,166.05,165.99,10.28709576]
["bitfinex","SOLUSD",1730450283018,10.28709576,166.05,165.97,21.0873]
["bitfinex","SOLUSD",1730450283019,10.28709576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450283620,10.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450284851,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450285235,10.28709576,166.06,166.0,10.28709576]
["bitfinex","SOLUSD",1730450285541,6.0222,166.05,166.02,10.28709576]
["bitfinex","SOLUSD",1730450285918,6.0222,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450289227,16.30819576,166.08,166.03,10.28709576]
["bitfinex","SOLUSD",1730450289919,10.28709576,166.07,166.01,10.28709576]
["bitfinex","SOLUSD",1730450290640,6.0219,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450291338,16.30899576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450293343,10.28709576,166.05,166.0,25.34709576]
["bitfinex","SOLUSD",1730450293520,10.28709576,166.05,166.0,15.06]
["bitfinex","SOLUSD",1730450293836,10.28709576,166.04,165.98,16.31189576]
["bitfinex","SOLUSD",1730450294220,10.28709576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450294546,10.28709576,166.03,165.97,19.36896848]
["bitfinex","SOLUSD",1730450294750,10.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450295442,16.31029576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450300542,16.31029576,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450301249,6.0232,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450301453,6.0224,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450302641,6.0215,166.07,166.02,10.28709576]
["bitfinex","SOLUSD",1730450303228,16.30859576,166.07,166.02,10.28709576]
["bitfinex","SOLUSD",1730450304048,10.28709576,166.05,166.0,31.37129576]
["bitfinex","SOLUSD",1730450304852,16.30959576,166.05,166.0,15.0602]
["bitfinex","SOLUSD",1730450305350,16.30959576,166.05,166.0,25.34729576]
["bitfinex","SOLUSD",1730450306253,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450306450,10.28709576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450307748,6.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450307957,16.31009576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450310751,20.0,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450312360,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450315152,6.0233,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450315465,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450315647,6.0233,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450316246,6.0233,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450316445,16.31039576,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450323761,16.31089576,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450325547,16.31039576,166.02,165.97,10.28709576]
["bitfinex","SOLUSD",1730450326866,6.023,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450327087,16.30859576,166.07,166.02,10.28709576]
["bitfinex","SOLUSD",1730450327378,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450327537,6.0222,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450328275,16.30929576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450329053,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450329545,6.0222,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450329546,16.30929576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450331056,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450332364,10.28709576,166.02,165.97,25.34999576]
["bitfinex","SOLUSD",1730450332947,10.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450333147,20.0,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450334187,30.28709576,166.02,165.97,25.34999576]
["bitfinex","SOLUSD",1730450334350,20.0,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450336361,30.28709576,166.02,165.97,25.34999576]
["bitfinex","SOLUSD",1730450342663,10.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450343679,10.28709576,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450344367,10.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450344892,10.28709576,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450346273,10.28709576,165.98,165.94,25.35259576]
["bitfinex","SOLUSD",1730450346960,10.28709576,165.99,165.94,25.35259576]
["bitfinex","SOLUSD",1730450347681,10.28709576,166.0,165.95,10.28709576]
["bitfinex","SOLUSD",1730450347892,20.0,166.0,165.97,10.28709576]
["bitfinex","SOLUSD",1730450348186,20.0,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450348478,20.0,166.04,166.0,10.28709576]
["bitfinex","SOLUSD",1730450348883,10.28709576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450349081,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450350294,10.28709576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450350593,20.0,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450351272,30.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450351591,36.31009576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450353686,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450358896,6.023,166.03,165.96,0.1]
["bitfinex","SOLUSD",1730450359096,20.0,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450359282,10.28709576,166.03,165.98,13.34663965]
["bitfinex","SOLUSD",1730450359483,10.28709576,166.03,165.97,41.83209576]
["bitfinex","SOLUSD",1730450359679,10.28709576,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450359887,10.28709576,166.01,165.95,10.28709576]
["bitfinex","SOLUSD",1730450360089,10.28709576,166.0,165.95,10.28709576]
["bitfinex","SOLUSD",1730450360398,10.28709576,165.99,165.94,25.35259576]
["bitfinex","SOLUSD",1730450361271,16.31169576,165.99,165.93,26.76919576]
["bitfinex","SOLUSD",1730450361477,16.31169576,165.99,165.94,13.34673488]
["bitfinex","SOLUSD",1730450361702,16.31169576,165.99,165.94,10.28709576]
["bitfinex","SOLUSD",1730450362384,16.31169576,165.99,165.93,26.76919576]
["bitfinex","SOLUSD",1730450362693,6.0246,165.99,165.95,10.28709576]
["bitfinex","SOLUSD",1730450362882,6.0246,165.99,165.96,10.28709576]
["bitfinex","SOLUSD",1730450363284,26.024,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450364176,36.31109576,166.0,165.94,10.28709576]
["bitfinex","SOLUSD",1730450364379,6.0248,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450365382,6.0248,165.98,165.93,32.79569576]
["bitfinex","SOLUSD",1730450366399,6.0248,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450368690,30.28709576,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450369080,20.0,165.97,165.92,10.28709576]
["bitfinex","SOLUSD",1730450369396,10.28709576,165.95,165.89,10.28709576]
["bitfinex","SOLUSD",1730450369702,10.28709576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450370301,6.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450371908,16.31299576,165.95,165.89,10.28709576]
["bitfinex","SOLUSD",1730450373009,10.28709576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450374097,16.31369576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450374609,6.0266,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450375198,6.0266,165.94,165.89,16.31499576]
["bitfinex","SOLUSD",1730450376012,6.0266,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450380025,16.31369576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450380195,16.31369576,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1730450380196,30.28709576,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450380395,10.28709576,165.92,165.87,10.28709576]
["bitfinex","SOLUSD",1730450381095,16.31409576,165.92,165.87,16.31579576]
["bitfinex","SOLUSD",1730450381796,16.31409576,165.92,165.86,24.43104793]
["bitfinex","SOLUSD",1730450381797,10.28709576,165.91,165.86,15.0722]
["bitfinex","SOLUSD",1730450381995,10.28709576,165.91,165.85,16.78164786]
["bitfinex","SOLUSD",1730450382399,10.28709576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450383113,6.0275,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450384799,16.31459576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450385401,10.28709576,165.9,165.85,16.78164786]
["bitfinex","SOLUSD",1730450386209,10.28709576,165.89,165.85,0.4653521]
["bitfinex","SOLUSD",1730450386492,20.0,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730450389899,36.31559576,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730450391302,10.28709576,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450391504,20.0,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730450392800,26.0291,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730450404239,36.31619576,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730450404916,26.0291,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730450406223,20.0,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450406439,10.28709576,165.9,165.85,10.75244786]
["bitfinex","SOLUSD",1730450406740,30.28709576,165.9,165.85,10.75244786]
["bitfinex","SOLUSD",1730450407035,10.28709576,165.89,165.85,10.75244786]
["bitfinex","SOLUSD",1730450407421,10.28709576,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730450407621,10.28709576,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450408431,16.31609576,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450412932,20.0,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450413129,16.31479576,165.9,165.85,10.75244786]
["bitfinex","SOLUSD",1730450413450,30.28709576,165.89,165.85,10.75244786]
["bitfinex","SOLUSD",1730450414223,30.28709576,165.89,165.85,0.4653521]
["bitfinex","SOLUSD",1730450414940,10.28709576,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450416127,16.31599576,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450419849,20.0,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450425735,6.0288,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450426648,6.0282,165.89,165.85,10.75244786]
["bitfinex","SOLUSD",1730450427140,16.31529576,165.89,165.85,0.4653521]
["bitfinex","SOLUSD",1730450427328,20.0,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730450428325,30.28709576,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730450428847,6.0288,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730450433148,20.0,165.89,165.85,10.75244786]
["bitfinex","SOLUSD",1730450433351,11.33216358,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450433352,1.04506782,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450433662,6.0276,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450436751,6.0276,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450437050,10.28709576,165.9,165.85,16.78184786]
["bitfinex","SOLUSD",1730450437545,16.31489576,165.9,165.85,16.78184786]
["bitfinex","SOLUSD",1730450440956,20.0,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450441856,20.0,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450443552,26.0276,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450443756,36.31469576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450444254,36.31469576,165.91,165.85,19.68012018]
["bitfinex","SOLUSD",1730450444467,10.28709576,165.9,165.85,19.68012018]
["bitfinex","SOLUSD",1730450444753,16.31479576,165.9,165.85,0.4653521]
["bitfinex","SOLUSD",1730450445554,20.0,165.91,165.85,15.5391521]
["bitfinex","SOLUSD",1730450445858,20.0,165.91,165.88,10.28709576]
["bitfinex","SOLUSD",1730450447967,36.31439576,165.91,165.86,16.31609576]
["bitfinex","SOLUSD",1730450448366,10.28709576,165.9,165.85,25.82624786]
["bitfinex","SOLUSD",1730450448564,10.28709576,165.9,165.85,0.4653521]
["bitfinex","SOLUSD",1730450448967,10.28709576,165.9,165.85,10.75244786]
["bitfinex","SOLUSD",1730450449472,36.31439576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450449878,36.31439576,165.91,165.85,10.75244786]
["bitfinex","SOLUSD",1730450450082,36.31439576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450452266,36.31439576,165.91,165.85,10.75244786]
["bitfinex","SOLUSD",1730450452863,10.28709576,165.9,165.85,10.75244786]
["bitfinex","SOLUSD",1730450453266,36.31439576,165.91,165.85,10.75244786]
["bitfinex","SOLUSD",1730450455175,36.31439576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450460071,26.0273,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450461392,26.0273,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450462684,16.31489576,165.9,165.85,16.78184786]
["bitfinex","SOLUSD",1730450463064,6.0278,165.9,165.85,16.78184786]
["bitfinex","SOLUSD",1730450463267,6.0278,165.9,165.86,10.28709576]
["bitfinex","SOLUSD",1730450464786,6.0278,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450465016,6.0278,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450465785,6.0278,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450467274,20.0,165.91,165.89,10.28709576]
["bitfinex","SOLUSD",1730450467478,20.0,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450467680,10.28709576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450469181,20.0,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450471991,30.28709576,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450472176,10.28709576,165.92,165.87,16.31579576]
["bitfinex","SOLUSD",1730450472374,10.28709576,165.92,165.87,10.28709576]
["bitfinex","SOLUSD",1730450472576,30.28709576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450472777,30.28709576,165.91,165.85,16.78194786]
["bitfinex","SOLUSD",1730450473272,30.28709576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450474982,20.0,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450476480,6.0277,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450477102,6.0277,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450477594,20.0,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450477892,20.0,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450478197,26.0271,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450478772,20.0,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450478972,20.0,165.92,165.91,10.28709576]
["bitfinex","SOLUSD",1730450480480,20.0,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450480883,26.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450481890,26.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450483603,26.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450484178,26.0259,165.95,165.91,10.28709576]
["bitfinex","SOLUSD",1730450484501,26.0259,165.95,165.92,10.28709576]
["bitfinex","SOLUSD",1730450484794,6.0259,165.95,165.93,10.28709576]
["bitfinex","SOLUSD",1730450485382,6.0248,165.98,165.93,10.28709576]
["bitfinex","SOLUSD",1730450485985,6.0237,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450486297,6.0237,166.01,165.98,10.28709576]
["bitfinex","SOLUSD",1730450487000,10.28709576,166.04,165.98,10.28709576]
["bitfinex","SOLUSD",1730450487001,6.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450487586,20.0,166.02,165.99,10.28709576]
["bitfinex","SOLUSD",1730450487886,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450488094,26.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450489906,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450490391,26.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450492200,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450495093,36.31009576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450495296,36.31009576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450495497,10.28709576,166.0,165.95,10.28709576]
["bitfinex","SOLUSD",1730450495687,20.0,165.99,165.95,10.28709576]
["bitfinex","SOLUSD",1730450498605,10.28709576,166.0,165.92,27.7135]
["bitfinex","SOLUSD",1730450498606,26.024,166.0,165.96,10.28709576]
["bitfinex","SOLUSD",1730450498782,20.0,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450498984,6.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450500285,20.0,166.02,165.99,10.28709576]
["bitfinex","SOLUSD",1730450501488,20.0,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450501797,20.0,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450502102,20.0,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450502306,20.0,166.0,165.95,10.28709576]
["bitfinex","SOLUSD",1730450502814,20.0,166.01,165.97,10.28709576]
["bitfinex","SOLUSD",1730450503699,20.0,166.01,165.98,10.28709576]
["bitfinex","SOLUSD",1730450503904,20.0,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450504096,20.12549,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450504293,20.0,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450504593,20.0,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450506384,26.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450509009,26.023,166.03,166.01,10.28709576]
["bitfinex","SOLUSD",1730450509514,1.04744744,166.05,166.02,10.28709576]
["bitfinex","SOLUSD",1730450509719,30.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450510033,20.0,166.02,165.98,10.28709576]
["bitfinex","SOLUSD",1730450511414,20.0,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450512204,30.28709576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450513408,36.31009576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450515392,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450516898,26.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450517902,26.023,166.03,166.0,10.28709576]
["bitfinex","SOLUSD",1730450518796,26.023,166.03,165.99,10.28709576]
["bitfinex","SOLUSD",1730450520413,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450520617,36.31009576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450520810,36.31009576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450521826,26.023,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450522216,20.0,166.01,165.96,10.28709576]
["bitfinex","SOLUSD",1730450522412,30.28709576,166.01,165.95,10.28709576]
["bitfinex","SOLUSD",1730450523030,20.0,165.99,165.94,10.28709576]
["bitfinex","SOLUSD",1730450523914,6.0248,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450524618,6.0248,165.98,165.93,10.28709576]
["bitfinex","SOLUSD",1730450524619,20.0,165.97,165.93,10.28709576]
["bitfinex","SOLUSD",1730450525436,26.0248,165.98,165.94,10.28709576]
["bitfinex","SOLUSD",1730450528538,26.0248,165.98,165.93,10.28709576]
["bitfinex","SOLUSD",1730450528744,36.31189576,165.98,165.93,10.28709576]
["bitfinex","SOLUSD",1730450529121,20.0,165.96,165.91,10.28709576]
["bitfinex","SOLUSD",1730450529330,30.28709576,165.96,165.91,10.28709576]
["bitfinex","SOLUSD",1730450529730,20.0,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450530812,20.0,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450531111,6.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450531940,20.0,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450533241,6.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450534146,6.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450534331,20.0,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450535438,26.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450536442,26.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450536749,26.027,165.92,165.87,6.2941131]
["bitfinex","SOLUSD",1730450536750,26.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450538046,26.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450542045,26.027,165.92,165.88,10.28709576]
["bitfinex","SOLUSD",1730450542758,26.027,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450543125,26.027,165.92,165.9,10.28709576]
["bitfinex","SOLUSD",1730450543945,26.0262,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450544452,26.0262,165.94,165.91,10.28709576]
["bitfinex","SOLUSD",1730450547163,26.0262,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450547648,36.31329576,165.94,165.88,10.28709576]
["bitfinex","SOLUSD",1730450547836,20.0,165.92,165.88,10.28709576]
["bitfinex","SOLUSD",1730450548249,20.0,165.92,165.89,10.28709576]
["bitfinex","SOLUSD",1730450548641,20.0,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450548837,20.0,165.91,165.88,10.28709576]
["bitfinex","SOLUSD",1730450549555,20.0,165.91,165.89,10.28709576]
["bitfinex","SOLUSD",1730450553536,26.0274,165.91,165.89,10.28709576]
["bitfinex","SOLUSD",1730450554050,26.0274,165.91,165.88,10.28709576]
["bitfinex","SOLUSD",1730450554466,26.0274,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450558762,26.0274,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450558949,36.31449576,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450560348,26.0274,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450562261,26.0274,165.91,165.86,10.28709576]
["bitfinex","SOLUSD",1730450562862,26.0274,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450563772,26.0274,165.91,165.89,10.28709576]
["bitfinex","SOLUSD",1730450566069,26.0274,165.91,165.88,10.28709576]
["bitfinex","SOLUSD",1730450570179,26.0262,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450570374,26.0262,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450570561,26.0262,165.94,165.91,10.28709576]
["bitfinex","SOLUSD",1730450570976,26.0262,165.94,165.9,10.28709576]
["bitfinex","SOLUSD",1730450574471,26.0262,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450578389,36.31329576,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450581297,26.0262,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450583985,36.31329576,165.94,165.88,10.28709576]
["bitfinex","SOLUSD",1730450584185,20.0,165.92,165.87,10.28709576]
["bitfinex","SOLUSD",1730450586076,6.0273,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450586781,6.0273,165.91,165.88,10.28709576]
["bitfinex","SOLUSD",1730450589987,20.0,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450590493,20.0,165.9,165.87,10.28709576]
["bitfinex","SOLUSD",1730450591386,20.0,165.9,165.88,10.28709576]
["bitfinex","SOLUSD",1730450593985,1.04821099,165.95,165.89,10.28709576]
["bitfinex","SOLUSD",1730450594189,20.0,165.93,165.91,10.28709576]
["bitfinex","SOLUSD",1730450594779,20.0,165.96,165.91,10.28709576]
["bitfinex","SOLUSD",1730450594978,36.31259576,165.96,165.91,10.28709576]
["bitfinex","SOLUSD",1730450595382,20.0,165.94,165.89,10.28709576]
["bitfinex","SOLUSD",1730450595686,20.0,165.91,165.87,10.28709576]
["bitfinex","SOLUSD",1730450596799,10.28709576,165.93,165.86,15.0729]
["bitfinex","SOLUSD",1730450596800,20.0,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450596985,26.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450597481,26.0266,165.93,165.9,10.28709576]
["bitfinex","SOLUSD",1730450599401,26.0266,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450603702,26.0266,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450603899,36.31369576,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450604089,26.0266,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450604483,25.99843408,165.93,165.88,10.28709576]
["bitfinex","SOLUSD",1730450609206,25.99843408,165.93,165.89,10.28709576]
["bitfinex","SOLUSD",1730450609377,25.99843408,165.93,165.9,10.28709576]
["bitfinex","SOLUSD",1730450609780,25.99843408,165.93,165.91,10.28709576]
["bitfinex","SOLUSD",1730450610208,25.99843408,165.93,165.92,10.28709576]
["bitfinex","SOLUSD",1730450610389,19.18640767,165.99,165.92,10.28709576]
["bitfinex","SOLUSD",1730450610582,10.28709576,165.99,165.93,10.28709576]
["bitfinex","SOLUSD",1730450611690,20.12549,165.98,165.93,10.28709576]
["bitfinex","SOLUSD",1730450612684,20.0,165.96,165.93,10.28709576]
["bitfinex","SOLUSD",1730450613898,6.0259,165.95,165.93,10.28709576]
["bitfinex","SOLUSD",1730450615786,20.0,165.96,165.93,10.28709576]
["bitfinex","SOLUSD",1730450616008,10.28709576,165.98,165.95,10.28709576]
["bitfinex","SOLUSD",1730450616009,26.0248,165.98,165.95,10.28709576]
["bitfinex","SOLUSD",1730450616315,26.0248,165.98,165.96,10.28709576]
["bitfinex","SOLUSD",1730450616914,7.54792387,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450617119,10.28709576,166.03,165.97,10.28709576]
["bitfinex","SOLUSD",1730450617302,10.28709576,166.03,165.98,10.28709576]
["bitfinex","SOLUSD",1730450617491,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450617690,10.28709576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450617888,10.28709576,166.04,165.99,10.28709576]
["bitfinex","SOLUSD",1730450618497,10.28709576,166.05,166.0,10.28709576]
["bitfinex","SOLUSD",1730450618701,10.28709576,166.06,166.0,10.28709576]
["bitfinex","SOLUSD",1730450618909,10.28709576,166.06,166.01,10.28709576]
["bitfinex","SOLUSD",1730450620010,20.0,166.05,166.01,10.28709576]
["bitfinex","SOLUSD",1730450621094,20.0,166.04,166.02,10.28709576]
["bitfinex","SOLUSD",1730450621409,20.0,166.04,166.03,10.28709576]
["bitfinex","SOLUSD",1730450621715,20.0,166.06,166.03,10.28709576]
["bitfinex","SOLUSD",1730450621917,20.0,166.06,166.04,10.28709576]
["bitfinex","SOLUSD",1730450622117,6.0219,166.07,166.04,10.28709576]
["bitfinex","SOLUSD",1730450622500,6.0211,166.08,166.04,10.28709576]
["bitfinex","SOLUSD",1730450623699,6.0208,166.09,166.04,10.28709576]
["bitfinex","SOLUSD",1730450623909,10.28709576,166.12,166.07,10.28709576]
["bitfinex","SOLUSD",1730450624098,16.30639576,166.13,166.08,10.28709576]
["bitfinex","SOLUSD",1730450624795,6.0193,166.13,166.09,10.28709576]
["bitfinex","SOLUSD",1730450624997,16.30639576,166.13,166.08,10.28709576]
["bitfinex","SOLUSD",1730450625428,20.0,166.12,166.08,10.28709576]
["bitfinex","SOLUSD",1730450626507,6.0201,166.11,166.08,10.28709576]
["bitfinex","SOLUSD",1730450626719,20.0,166.1,166.08,10.28709576]
["bitfinex","SOLUSD",1730450627923,20.0,166.1,166.09,10.28709576]
["bitfinex","SOLUSD",1730450628219,6.0179,166.17,166.09,10.28709576]
["bitfinex","SOLUSD",1730450628420,6.0179,166.17,166.13,10.28709576]
["bitfinex","SOLUSD",1730450629025,6.0179,166.17,166.14,10.28709576]
["bitfinex","SOLUSD",1730450629813,6.0172,166.19,166.14,10.28709576]
["bitfinex","SOLUSD",1730450630216,16.30429576,166.19,166.14,10.28709576]
["bitfinex","SOLUSD",1730450630425,6.0172,166.19,166.16,10.28709576]
["bitfinex","SOLUSD",1730450631496,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450631927,20.0,166.2,166.17,10.28709576]
["bitfinex","SOLUSD",1730450632309,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450632620,6.0164,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450633306,6.0161,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450633708,20.0,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450634703,20.24991641,166.27,166.16,6.0182]
["bitfinex","SOLUSD",1730450634704,10.43328036,166.26,166.2,10.28709576]
["bitfinex","SOLUSD",1730450634911,6.015,166.25,166.22,10.28709576]
["bitfinex","SOLUSD",1730450637216,6.015,166.25,166.19,10.28709576]
["bitfinex","SOLUSD",1730450637217,10.28709576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450637929,16.30209576,166.25,166.19,10.28709576]
["bitfinex","SOLUSD",1730450639331,6.015,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450639630,6.015,166.25,166.21,10.28709576]
["bitfinex","SOLUSD",1730450640321,6.015,166.25,166.18,15.0439]
["bitfinex","SOLUSD",1730450640322,26.1607846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450640712,26.1607846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450640909,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450641635,20.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450645121,20.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450645520,20.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450646247,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450650135,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450652258,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450654747,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450655257,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450657038,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450658549,6.1608846,166.26,166.21,22.0172]
["bitfinex","SOLUSD",1730450658550,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450658936,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450660366,6.1608846,166.26,166.21,32.30429576]
["bitfinex","SOLUSD",1730450661237,16.44798036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450661558,10.28709576,166.23,166.18,25.33099576]
["bitfinex","SOLUSD",1730450661758,10.28709576,166.23,166.17,22.6739]
["bitfinex","SOLUSD",1730450661759,30.28709576,166.22,166.17,26.94319576]
["bitfinex","SOLUSD",1730450662737,20.0,166.22,166.17,26.94319576]
["bitfinex","SOLUSD",1730450663340,6.0164,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450664443,6.0164,166.21,166.17,26.94319576]
["bitfinex","SOLUSD",1730450664639,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450666165,6.0164,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450666166,16.30349576,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450667261,6.0164,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450668241,26.0161,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450668446,26.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450668954,26.016,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450670467,26.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450670662,26.016,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450671244,26.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450674792,10.28709576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730450675561,26.016,166.23,166.16,10.28709576]
["bitfinex","SOLUSD",1730450675562,30.28709576,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450676589,6.0168,166.2,166.16,10.28709576]
["bitfinex","SOLUSD",1730450678873,10.28709576,166.19,166.15,2.88369977]
["bitfinex","SOLUSD",1730450679086,10.28709576,166.19,166.14,10.28709576]
["bitfinex","SOLUSD",1730450679295,10.28709576,166.18,166.15,2.88370893]
["bitfinex","SOLUSD",1730450679581,10.28709576,166.18,166.13,25.86029576]
["bitfinex","SOLUSD",1730450679960,10.28709576,166.19,166.14,10.28709576]
["bitfinex","SOLUSD",1730450680360,16.30389576,166.2,166.15,10.28709576]
["bitfinex","SOLUSD",1730450680581,20.0,166.19,166.15,10.28709576]
["bitfinex","SOLUSD",1730450680984,26.0172,166.19,166.15,10.28709576]
["bitfinex","SOLUSD",1730450681668,22.76062967,166.19,166.15,10.28709576]
["bitfinex","SOLUSD",1730450682273,22.76062967,166.19,166.16,10.28709576]
["bitfinex","SOLUSD",1730450682771,22.76062967,166.19,166.15,10.28709576]
["bitfinex","SOLUSD",1730450686088,33.04772543,166.19,166.14,10.28709576]
["bitfinex","SOLUSD",1730450686388,10.28709576,166.18,166.13,40.90869576]
["bitfinex","SOLUSD",1730450687374,16.30489576,166.18,166.13,40.90869576]
["bitfinex","SOLUSD",1730450687682,16.30489576,166.18,166.13,46.92799576]
["bitfinex","SOLUSD",1730450688692,6.0178,166.18,166.14,10.28709576]
["bitfinex","SOLUSD",1730450689795,27.03052543,166.19,166.14,16.30599576]
["bitfinex","SOLUSD",1730450689993,6.0171,166.2,166.17,10.28709576]
["bitfinex","SOLUSD",1730450689994,20.0,166.2,166.17,10.28709576]
["bitfinex","SOLUSD",1730450691190,20.0,166.2,166.16,10.28709576]
["bitfinex","SOLUSD",1730450691398,20.0,166.2,166.15,16.30539576]
["bitfinex","SOLUSD",1730450691575,36.30409576,166.2,166.15,16.30539576]
["bitfinex","SOLUSD",1730450691779,36.30409576,166.2,166.14,15.0475]
["bitfinex","SOLUSD",1730450691780,10.28709576,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730450692285,10.28709576,166.19,166.14,25.33459576]
["bitfinex","SOLUSD",1730450692690,36.30409576,166.2,166.14,25.33459576]
["bitfinex","SOLUSD",1730450693201,36.30409576,166.2,166.15,10.28709576]
["bitfinex","SOLUSD",1730450693498,36.30409576,166.2,166.14,21.0665]
["bitfinex","SOLUSD",1730450693499,26.017,166.2,166.16,10.28709576]
["bitfinex","SOLUSD",1730450694198,26.017,166.2,166.15,16.30569576]
["bitfinex","SOLUSD",1730450694884,36.30409576,166.2,166.15,16.30569576]
["bitfinex","SOLUSD",1730450695097,10.28709576,166.19,166.14,25.33459576]
["bitfinex","SOLUSD",1730450695295,10.28709576,166.19,166.14,15.0475]
["bitfinex","SOLUSD",1730450695996,10.28709576,166.19,166.14,25.33459576]
["bitfinex","SOLUSD",1730450696182,20.0,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450696377,20.0,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450698484,20.0,166.21,166.16,16.30519576]
["bitfinex","SOLUSD",1730450699395,20.0,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450699895,16.44798036,166.26,166.2,10.28709576]
["bitfinex","SOLUSD",1730450700083,6.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450700283,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450700503,6.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450700707,16.44798036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450701203,6.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450701404,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450702190,20.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450703296,20.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450704311,0.1461846,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730450704494,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450707411,0.1461846,166.26,166.25,56.03496976]
["bitfinex","SOLUSD",1730450707994,0.1461846,166.26,166.25,32.13259576]
["bitfinex","SOLUSD",1730450708199,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450708501,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450708709,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450709888,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450710096,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450711317,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450711700,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450712207,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450712411,0.1461846,166.26,166.22,31.34349576]
["bitfinex","SOLUSD",1730450712912,0.1461846,166.26,166.22,25.32739576]
["bitfinex","SOLUSD",1730450713122,16.44818036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450713609,10.28709576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450713791,6.0156,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450714605,6.0156,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450715003,6.0156,166.24,166.19,16.30429576]
["bitfinex","SOLUSD",1730450715400,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450715606,16.30269576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450715805,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450716021,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450716317,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450717514,6.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450719519,6.1607846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450719716,6.1607846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450720428,16.44788036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450720715,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450720923,20.0,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450721115,30.28709576,166.24,166.19,31.34729576]
["bitfinex","SOLUSD",1730450721419,6.1607846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450721927,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450722128,16.30239576,166.25,166.19,31.34729576]
["bitfinex","SOLUSD",1730450722619,20.0,166.24,166.19,31.34729576]
["bitfinex","SOLUSD",1730450723916,36.30249576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450724120,26.0154,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450724321,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450724532,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450725924,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450731025,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450731228,6.1607846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450731729,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450731913,6.1609846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450732305,16.44808036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450733230,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450734027,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450735242,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450736419,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450737228,10.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450738135,6.015,166.25,166.22,10.28709576]
["bitfinex","SOLUSD",1730450738511,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450741442,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450742436,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450742639,6.1610846,166.26,166.21,16.30339576]
["bitfinex","SOLUSD",1730450743541,6.1610846,166.26,166.19,21.30904118]
["bitfinex","SOLUSD",1730450743542,16.44818036,166.26,166.2,16.30389576]
["bitfinex","SOLUSD",1730450744325,6.1610846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450747849,6.1610846,166.26,166.21,16.30349576]
["bitfinex","SOLUSD",1730450748652,16.44818036,166.26,166.21,16.30349576]
["bitfinex","SOLUSD",1730450750650,6.1610846,166.26,166.21,16.30349576]
["bitfinex","SOLUSD",1730450751643,6.1610846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450754650,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450754854,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450756045,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450758543,0.1461846,166.26,166.25,40.20446976]
["bitfinex","SOLUSD",1730450758745,0.1461846,166.26,166.25,40.32995976]
["bitfinex","SOLUSD",1730450760743,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450761160,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450762548,0.1461846,166.26,166.25,40.20446976]
["bitfinex","SOLUSD",1730450762849,0.1461846,166.26,166.25,40.32995976]
["bitfinex","SOLUSD",1730450769441,0.1461846,166.26,166.25,40.20446976]
["bitfinex","SOLUSD",1730450769748,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450771880,0.1461846,166.26,166.25,40.45544976]
["bitfinex","SOLUSD",1730450774148,0.1461846,166.26,166.25,40.20446976]
["bitfinex","SOLUSD",1730450774348,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450774747,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450777051,0.1461846,166.26,166.25,40.20446976]
["bitfinex","SOLUSD",1730450780065,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450780286,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450780952,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450781371,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450782852,0.1461846,166.26,166.23,16.30269576]
["bitfinex","SOLUSD",1730450783364,0.1461846,166.26,166.23,6.0156]
["bitfinex","SOLUSD",1730450785779,0.1461846,166.26,166.23,16.30269576]
["bitfinex","SOLUSD",1730450786575,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450786956,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450788159,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450790363,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450790566,16.44788036,166.26,166.22,6.27110729]
["bitfinex","SOLUSD",1730450790771,10.28709576,166.24,166.2,6.0167]
["bitfinex","SOLUSD",1730450791887,10.28709576,166.23,166.18,16.55918206]
["bitfinex","SOLUSD",1730450792084,10.28709576,166.23,166.18,22.57658206]
["bitfinex","SOLUSD",1730450792258,16.30269576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450793287,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450793467,6.1609846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450795966,16.44808036,166.26,166.21,16.30319576]
["bitfinex","SOLUSD",1730450796282,10.28709576,166.24,166.19,31.34689576]
["bitfinex","SOLUSD",1730450796670,10.28709576,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450796862,10.28709576,166.24,166.19,15.043]
["bitfinex","SOLUSD",1730450797061,6.0157,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730450798393,16.30249576,166.24,166.19,31.34729576]
["bitfinex","SOLUSD",1730450799782,6.0154,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450800691,16.30249576,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450801685,6.0154,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450801983,6.0154,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450802868,6.0154,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450803662,10.28709576,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450804868,16.30269576,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450805190,16.30269576,166.24,166.19,15.043]
["bitfinex","SOLUSD",1730450805371,16.30269576,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450805575,6.0156,166.24,166.19,25.33009576]
["bitfinex","SOLUSD",1730450805772,6.0156,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730450806687,20.0,166.25,166.22,10.28709576]
["bitfinex","SOLUSD",1730450806885,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450807200,16.44808036,166.26,166.21,16.30349576]
["bitfinex","SOLUSD",1730450807690,10.28709576,166.25,166.2,16.30389576]
["bitfinex","SOLUSD",1730450809971,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450810185,10.28709576,166.22,166.17,16.56186179]
["bitfinex","SOLUSD",1730450810370,28.0666,166.25,166.17,16.56186179]
["bitfinex","SOLUSD",1730450810371,10.28709576,166.23,166.17,10.28709576]
["bitfinex","SOLUSD",1730450810573,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450810768,28.0666,166.25,166.16,6.0179]
["bitfinex","SOLUSD",1730450810769,15.30349576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730450811194,15.30349576,166.22,166.16,10.28709576]
["bitfinex","SOLUSD",1730450811398,30.28709576,166.21,166.15,37.62622099]
["bitfinex","SOLUSD",1730450812296,36.30379576,166.21,166.15,37.62622099]
["bitfinex","SOLUSD",1730450812470,36.30379576,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450814573,10.43328036,166.26,166.2,10.28709576]
["bitfinex","SOLUSD",1730450814787,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450815874,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450818300,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450820199,0.1461846,166.26,166.22,6.0158]
["bitfinex","SOLUSD",1730450820200,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450820704,10.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730450821199,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450821399,26.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450825809,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450830110,6.1609846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450831816,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450832601,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450832827,6.1607846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450835610,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450835795,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450837802,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450852102,0.1461846,166.26,166.25,6.015]
["bitfinex","SOLUSD",1730450853726,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450855919,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450856721,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450878428,0.1461846,166.26,166.24,25.32549576]
["bitfinex","SOLUSD",1730450879749,0.1461846,166.26,166.24,31.34079576]
["bitfinex","SOLUSD",1730450880322,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450880943,0.1461846,166.26,166.24,25.32549576]
["bitfinex","SOLUSD",1730450881442,16.44828036,166.26,166.22,6.28188111]
["bitfinex","SOLUSD",1730450881653,6.1611846,166.26,166.21,16.30349576]
["bitfinex","SOLUSD",1730450881949,6.1611846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450882649,6.1611846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450883235,6.1611846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450883236,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450884657,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450886358,0.1461846,166.26,166.25,36.30209576]
["bitfinex","SOLUSD",1730450886652,0.1461846,166.26,166.25,60.55544976]
["bitfinex","SOLUSD",1730450887359,0.1461846,166.26,166.25,36.30209576]
["bitfinex","SOLUSD",1730450891757,0.1461846,166.26,166.25,60.20446976]
["bitfinex","SOLUSD",1730450892137,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450892338,0.1461846,166.26,166.25,60.55544976]
["bitfinex","SOLUSD",1730450893458,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450893854,0.1461846,166.26,166.25,60.20446976]
["bitfinex","SOLUSD",1730450894045,0.1461846,166.26,166.25,36.30209576]
["bitfinex","SOLUSD",1730450894637,0.1461846,166.26,166.25,30.28709576]
["bitfinex","SOLUSD",1730450894972,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450895460,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450896548,0.1461846,166.26,166.23,16.30249576]
["bitfinex","SOLUSD",1730450896752,16.44818036,166.26,166.21,16.56455385]
["bitfinex","SOLUSD",1730450896959,6.1610846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450899256,6.1610846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450900355,6.1610846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450902686,6.1610846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450902852,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450904163,0.1461846,166.26,166.24,25.32549576]
["bitfinex","SOLUSD",1730450904869,0.1461846,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730450905179,0.1461846,166.26,166.22,16.56283939]
["bitfinex","SOLUSD",1730450905382,0.1461846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450905967,0.1461846,166.26,166.21,16.30319576]
["bitfinex","SOLUSD",1730450906281,6.1609846,166.26,166.21,16.30319576]
["bitfinex","SOLUSD",1730450906458,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450907057,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450907261,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450908577,0.1461846,166.26,166.2,21.3154476]
["bitfinex","SOLUSD",1730450908578,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450910074,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450926086,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450926375,0.1461846,166.26,166.25,60.55544976]
["bitfinex","SOLUSD",1730450928188,0.1461846,166.26,166.25,60.20446976]
["bitfinex","SOLUSD",1730450932268,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450932472,0.1461846,166.26,166.25,60.55544976]
["bitfinex","SOLUSD",1730450932689,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450932992,0.1461846,166.26,166.25,60.55544976]
["bitfinex","SOLUSD",1730450937771,0.1461846,166.26,166.25,60.45544976]
["bitfinex","SOLUSD",1730450938288,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730450940499,0.1461846,166.26,166.24,31.34049576]
["bitfinex","SOLUSD",1730450940894,0.1461846,166.26,166.23,16.56702112]
["bitfinex","SOLUSD",1730450941206,0.1461846,166.26,166.23,6.27992536]
["bitfinex","SOLUSD",1730450941698,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450944186,0.1461846,166.26,166.22,16.30279576]
["bitfinex","SOLUSD",1730450944506,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450946084,6.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730450946688,6.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450947604,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450948116,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730450948700,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730450949220,0.1461846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730450949395,16.44818036,166.26,166.21,31.61092259]
["bitfinex","SOLUSD",1730450949597,10.28709576,166.23,166.21,6.28262683]
["bitfinex","SOLUSD",1730450949910,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450950114,6.0161,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450950320,20.0,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450950616,30.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450950913,10.28709576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730450951420,20.0,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450952206,26.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450952613,26.016,166.23,166.16,6.0182]
["bitfinex","SOLUSD",1730450952614,26.016,166.23,166.16,21.0639]
["bitfinex","SOLUSD",1730450952945,26.016,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450953124,26.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450953419,10.28709576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730450954315,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450954516,6.0164,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450955093,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450956921,20.0,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450958795,20.0,166.21,166.2,10.28709576]
["bitfinex","SOLUSD",1730450959001,6.0161,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450959929,25.40199576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450960101,20.0,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450961518,6.0161,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450962228,6.0161,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450964326,6.0161,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450965920,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450966125,20.0,166.24,166.21,10.28709576]
["bitfinex","SOLUSD",1730450966425,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450967731,6.0161,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450970520,20.0,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450970925,6.0157,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450972047,6.0157,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730450972770,6.0164,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450974444,20.0,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450974927,20.0,166.22,166.18,10.28709576]
["bitfinex","SOLUSD",1730450975249,20.0,166.22,166.19,10.28709576]
["bitfinex","SOLUSD",1730450975746,26.0157,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450977861,26.0157,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730450978148,26.0157,166.23,166.21,10.28709576]
["bitfinex","SOLUSD",1730450978532,26.0157,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730450978742,36.30279576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730450979639,10.28709576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730450979832,30.28709576,166.21,166.16,10.28709576]
["bitfinex","SOLUSD",1730450980041,10.28709576,166.2,166.15,10.28709576]
["bitfinex","SOLUSD",1730450981148,16.30419576,166.2,166.15,10.28709576]
["bitfinex","SOLUSD",1730450981347,6.0171,166.2,166.15,10.28709576]
["bitfinex","SOLUSD",1730450981857,6.0171,166.2,166.17,10.28709576]
["bitfinex","SOLUSD",1730450982652,6.0171,166.2,166.16,10.28709576]
["bitfinex","SOLUSD",1730450983542,20.0,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450983753,26.0165,166.21,166.17,10.28709576]
["bitfinex","SOLUSD",1730450986053,26.0165,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450986352,20.0,166.21,166.18,10.28709576]
["bitfinex","SOLUSD",1730450987452,10.28709576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450987654,6.015,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450988030,16.30209576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730450988234,10.28709576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450988729,16.30279576,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730450989143,20.0,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450989734,26.0157,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450995251,36.30279576,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450997038,26.0157,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730450999666,20.0,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730451000355,26.0153,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730451000660,20.0,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730451000863,20.0,166.24,166.21,10.28709576]
["bitfinex","SOLUSD",1730451001059,20.0,166.24,166.22,10.28709576]
["bitfinex","SOLUSD",1730451001237,20.0,166.24,166.21,10.28709576]
["bitfinex","SOLUSD",1730451002769,6.015,166.25,166.22,10.28709576]
["bitfinex","SOLUSD",1730451003561,26.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451003757,26.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451003958,26.1608846,166.26,166.19,25.32969576]
["bitfinex","SOLUSD",1730451003959,10.28709576,166.25,166.19,25.32969576]
["bitfinex","SOLUSD",1730451004347,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730451005267,36.44798036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451005478,26.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451006868,26.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451007368,26.1608846,166.26,166.23,10.28709576]
["bitfinex","SOLUSD",1730451008257,26.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451008865,26.1608846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451009265,26.1608846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451009567,6.1609846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451010355,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730451014770,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730451016969,0.1461846,166.26,166.25,16.30209576]
["bitfinex","SOLUSD",1730451022875,0.1461846,166.26,166.25,10.28709576]
["bitfinex","SOLUSD",1730451023079,0.1461846,166.26,166.24,10.28709576]
["bitfinex","SOLUSD",1730451023287,0.1461846,166.26,166.23,15.0394]
["bitfinex","SOLUSD",1730451023475,10.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451024388,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730451024588,10.28709576,166.24,166.19,25.32969576]
["bitfinex","SOLUSD",1730451024895,10.28709576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730451025394,10.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451026699,6.015,166.25,166.21,10.28709576]
["bitfinex","SOLUSD",1730451029898,16.30209576,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730451030086,30.28709576,166.24,166.19,25.32969576]
["bitfinex","SOLUSD",1730451030393,20.0,166.24,166.2,10.28709576]
["bitfinex","SOLUSD",1730451030902,20.0,166.24,166.18,16.56848146]
["bitfinex","SOLUSD",1730451030903,10.28709576,166.23,166.18,16.56848146]
["bitfinex","SOLUSD",1730451031080,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730451031416,10.28709576,166.22,166.17,10.28709576]
["bitfinex","SOLUSD",1730451031706,10.28709576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730451032090,16.30309576,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730451033303,6.016,166.23,166.18,10.28709576]
["bitfinex","SOLUSD",1730451033599,6.016,166.23,166.19,10.28709576]
["bitfinex","SOLUSD",1730451034206,6.016,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730451036489,6.016,166.23,166.2,10.28709576]
["bitfinex","SOLUSD",1730451037302,20.0,166.24,166.19,10.28709576]
["bitfinex","SOLUSD",1730451037488,30.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451037681,30.43328036,166.26,166.2,10.28709576]
["bitfinex","SOLUSD",1730451037882,30.43328036,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451038194,20.1461846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451038395,26.1611846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451039187,6.1611846,166.26,166.21,10.28709576]
["bitfinex","SOLUSD",1730451039391,16.44828036,166.26,166.2,10.28709576]
["bitfinex","SOLUSD",1730451040580,20.0,166.25,166.2,10.28709576]
["bitfinex","SOLUSD",1730451040786,6.1611846,166.26,166.22,10.28709576]
["bitfinex","SOLUSD",1730451041015,6.1611846,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730451042491,6.1611846,166.26,166.2,21.0588]
["bitfinex","SOLUSD",1730451055101,6.1611846,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730451061221,20.1461846,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730451061596,26.1608846,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730451062609,26.1608846,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1730451062809,20.0,166.24,166.17,6.276331]
["bitfinex","SOLUSD",1730451063013,0.12549,166.23,166.16,15.0452]
["bitfinex","SOLUSD",1730451064103,20.0,166.21,166.16,15.0452]
["bitfinex","SOLUSD",1730451066121,20.0,166.22,166.16,15.0452]
["bitfinex","SOLUSD",1730451067121,26.0153,166.24,166.16,15.0452]
["bitfinex","SOLUSD",1730451067323,0.12549,166.23,166.16,15.0452]
["bitfinex","SOLUSD",1730451068217,6.0161,166.22,166.16,15.0452]
["bitfinex","SOLUSD",1730451068630,20.0,166.21,166.16,15.0452]
["bitfinex","SOLUSD",1730451071623,20.12549,166.19,166.13,6.27502675]
["bitfinex","SOLUSD",1730451071826,20.22549,166.19,166.08,15.0523]
["bitfinex","SOLUSD",1730451072819,20.12549,166.15,166.04,15.0558]
["bitfinex","SOLUSD",1730451073007,20.0,166.13,166.04,21.33459296]
["bitfinex","SOLUSD",1730451073213,20.0,166.13,166.04,15.0558]
["bitfinex","SOLUSD",1730451074114,20.0,166.11,166.04,15.0558]
["bitfinex","SOLUSD",1730451075023,6.0203,166.11,166.04,15.0558]
["bitfinex","SOLUSD",1730451076231,20.0,166.11,166.04,15.0558]
["bitfinex","SOLUSD",1730451077206,20.0,166.11,166.04,21.0784]
["bitfinex","SOLUSD",1730451078010,26.0201,166.11,166.04,21.0784]
["bitfinex","SOLUSD",1730451078723,0.12549,166.14,166.04,21.0784]
["bitfinex","SOLUSD",1730451079328,20.0,166.12,166.04,21.0784]
["bitfinex","SOLUSD",1730451080538,26.0201,166.12,166.04,21.0784]
["bitfinex","SOLUSD",1730451085612,20.12549,166.08,166.01,6.27680537]
["bitfinex","SOLUSD",1730451085819,20.12549,166.08,165.99,6.0244]
["bitfinex","SOLUSD",1730451086711,20.12549,166.08,165.98,21.0868]
["bitfinex","SOLUSD",1730451086712,6.0215,166.07,165.98,21.0868]
["bitfinex","SOLUSD",1730451089427,20.0,166.06,165.98,21.0868]
["bitfinex","SOLUSD",1730451089625,0.12549,166.05,165.98,15.062]
["bitfinex","SOLUSD",1730451090554,0.12549,166.03,165.91,72.9145]
["bitfinex","SOLUSD",1730451090835,0.12549,166.03,165.92,0.12549]
["bitfinex","SOLUSD",1730451091034,20.0,166.05,165.92,6.49609648]
["bitfinex","SOLUSD",1730451091841,20.0,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730451095838,20.0,166.03,165.95,0.12549]
["bitfinex","SOLUSD",1730451096946,20.0,166.03,165.94,0.12549]
["bitfinex","SOLUSD",1730451097140,20.0,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1730451103755,26.0223,166.05,165.97,15.875]
["bitfinex","SOLUSD",1730451104762,26.0223,166.05,165.98,6.0248]
["bitfinex","SOLUSD",1730451107659,26.0223,166.05,165.96,21.089]
["bitfinex","SOLUSD",1730451109257,0.12549,166.04,165.96,15.0638]
["bitfinex","SOLUSD",1730451109468,6.63019,166.04,165.96,15.0638]
["bitfinex","SOLUSD",1730451109758,20.0,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1730451110541,20.0,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730451112357,6.0237,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730451113562,0.12549,166.04,165.96,15.0638]
["bitfinex","SOLUSD",1730451113741,20.0,166.02,165.96,15.0638]
["bitfinex","SOLUSD",1730451116369,6.023,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1730451116660,20.0,166.02,165.96,15.0638]
["bitfinex","SOLUSD",1730451117661,6.0237,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730451120673,6.023,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1730451120845,20.0,166.02,165.96,15.0638]
["bitfinex","SOLUSD",1730451124655,6.0225,166.05,165.96,15.0638]
["bitfinex","SOLUSD",1730451124963,6.0225,166.05,165.97,15.4525]
["bitfinex","SOLUSD",1730451125156,6.0211,166.08,165.97,35.57799]
["bitfinex","SOLUSD",1730451125866,15.3597,166.1,165.97,35.57799]
["bitfinex","SOLUSD",1730451126070,6.0208,166.09,165.98,21.0868]
["bitfinex","SOLUSD",1730451127491,20.0,166.06,165.98,21.0868]
["bitfinex","SOLUSD",1730451128786,20.0,166.07,165.98,21.0868]
["bitfinex","SOLUSD",1730451129077,26.0215,166.07,165.98,21.0868]
["bitfinex","SOLUSD",1730451129274,20.0,166.07,165.98,21.0868]
["bitfinex","SOLUSD",1730451129679,20.0,166.07,165.99,0.12549]
["bitfinex","SOLUSD",1730451129885,6.0212,166.08,165.99,20.12549]
["bitfinex","SOLUSD",1730451130759,15.3597,166.1,165.99,20.12549]
["bitfinex","SOLUSD",1730451130968,6.0208,166.09,166.0,21.0842]
["bitfinex","SOLUSD",1730451131772,6.412,166.12,166.01,0.12549]
["bitfinex","SOLUSD",1730451131977,16.3728,166.14,166.03,15.342]
["bitfinex","SOLUSD",1730451132276,0.12549,166.13,166.03,15.342]
["bitfinex","SOLUSD",1730451133058,16.3728,166.14,166.04,21.0792]
["bitfinex","SOLUSD",1730451134081,20.0,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730451134583,26.0193,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730451146975,20.0,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730451147168,12.4305,166.16,166.05,44.153354]
["bitfinex","SOLUSD",1730451147369,6.0185,166.16,166.05,44.153354]
["bitfinex","SOLUSD",1730451148273,6.0179,166.17,166.06,21.0766]
["bitfinex","SOLUSD",1730451148478,20.0,166.16,166.06,21.0766]
["bitfinex","SOLUSD",1730451150072,20.0,166.14,166.06,21.0766]
["bitfinex","SOLUSD",1730451152569,6.0193,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730451152776,20.0,166.12,166.03,21.3647]
["bitfinex","SOLUSD",1730451153110,6.0204,166.1,166.02,15.058]
["bitfinex","SOLUSD",1730451153393,6.0204,166.1,166.0,6.024]
["bitfinex","SOLUSD",1730451153394,20.0,166.09,166.0,6.024]
["bitfinex","SOLUSD",1730451153604,30.0,166.06,166.0,6.024]
["bitfinex","SOLUSD",1730451154477,20.0,166.05,165.99,21.8053]
["bitfinex","SOLUSD",1730451155578,26.0223,166.05,165.99,21.8053]
["bitfinex","SOLUSD",1730451158791,26.0223,166.05,165.96,20.12549]
["bitfinex","SOLUSD",1730451159184,26.0223,166.05,165.96,26.38041365]
["bitfinex","SOLUSD",1730451160804,26.0223,166.05,165.97,21.088]
["bitfinex","SOLUSD",1730451162510,6.0223,166.05,165.97,21.088]
["bitfinex","SOLUSD",1730451176424,30.0,166.06,165.96,26.38041365]
["bitfinex","SOLUSD",1730451176615,6.0215,166.07,165.99,15.0611]
["bitfinex","SOLUSD",1730451177619,0.12549,166.09,165.99,15.0611]
["bitfinex","SOLUSD",1730451177815,20.12549,166.09,165.99,15.0611]
["bitfinex","SOLUSD",1730451179005,0.12549,166.1,166.01,16.552]
["bitfinex","SOLUSD",1730451180106,20.0,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1730451181923,20.0,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730451183009,6.0208,166.09,166.02,21.0817]
["bitfinex","SOLUSD",1730451183210,20.0,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730451184323,0.12549,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730451185725,20.0,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730451186528,20.12549,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730451186726,20.0,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730451188134,6.0213,166.08,166.02,21.0817]
["bitfinex","SOLUSD",1730451189517,20.12549,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730451189713,0.12549,166.07,165.99,6.0244]
["bitfinex","SOLUSD",1730451190714,0.12549,166.07,165.98,45.1857]
["bitfinex","SOLUSD",1730451191020,20.0,166.05,165.98,51.2105]
["bitfinex","SOLUSD",1730451191917,0.12549,166.07,165.98,51.2105]
["bitfinex","SOLUSD",1730451192116,20.0,166.05,165.98,51.2105]
["bitfinex","SOLUSD",1730451194110,26.0225,166.05,165.98,51.2105]
["bitfinex","SOLUSD",1730451194441,26.2201,166.11,165.98,51.2105]
["bitfinex","SOLUSD",1730451194616,0.12549,166.1,165.98,51.2105]
["bitfinex","SOLUSD",1730451194930,26.0201,166.11,165.99,20.12549]
["bitfinex","SOLUSD",1730451195528,0.12549,166.1,165.99,20.12549]
["bitfinex","SOLUSD",1730451196013,0.25098,166.1,165.99,20.0]
["bitfinex","SOLUSD",1730451196219,6.0211,166.08,166.0,21.0842]
["bitfinex","SOLUSD",1730451203028,43.902374,166.07,166.0,15.0602]
["bitfinex","SOLUSD",1730451203233,0.12549,166.06,166.0,15.0602]
["bitfinex","SOLUSD",1730451203541,0.12549,166.06,165.98,6.0248]
["bitfinex","SOLUSD",1730451204125,0.12549,166.06,165.98,21.0868]
["bitfinex","SOLUSD",1730451205037,6.0222,166.05,165.98,21.0868]
["bitfinex","SOLUSD",1730451208247,20.0,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730451209038,6.0227,166.04,165.98,15.062]
["bitfinex","SOLUSD",1730451209343,6.0227,166.04,165.97,6.025]
["bitfinex","SOLUSD",1730451209344,20.12549,166.03,165.94,15.0649]
["bitfinex","SOLUSD",1730451210238,6.0233,166.02,165.94,21.0911]
["bitfinex","SOLUSD",1730451210635,20.0,166.01,165.94,21.0911]
["bitfinex","SOLUSD",1730451212336,0.12549,166.0,165.94,15.0649]
["bitfinex","SOLUSD",1730451212836,20.0,165.99,165.91,27.36533345]
["bitfinex","SOLUSD",1730451213039,0.12549,165.98,165.91,15.0683]
["bitfinex","SOLUSD",1730451213836,20.0,165.96,165.91,15.0683]
["bitfinex","SOLUSD",1730451215133,0.12549,165.98,165.91,15.0683]
["bitfinex","SOLUSD",1730451215334,20.0,165.96,165.91,15.0683]
["bitfinex","SOLUSD",1730451215936,0.31,165.95,165.91,15.0683]
["bitfinex","SOLUSD",1730451218349,20.31,165.95,165.91,15.0683]
["bitfinex","SOLUSD",1730451218757,26.3359,165.95,165.89,15.2574]
["bitfinex","SOLUSD",1730451218958,26.3359,165.95,165.88,6.0284]
["bitfinex","SOLUSD",1730451221054,26.0259,165.95,165.88,6.0284]
["bitfinex","SOLUSD",1730451222461,26.0259,165.95,165.87,21.1]
["bitfinex","SOLUSD",1730451224264,20.0,165.93,165.87,21.1]
["bitfinex","SOLUSD",1730451224931,6.3364,165.94,165.87,21.1]
["bitfinex","SOLUSD",1730451225739,0.31,165.94,165.87,21.1]
["bitfinex","SOLUSD",1730451226038,0.31,165.94,165.88,6.526]
["bitfinex","SOLUSD",1730451227753,0.31,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730451228147,6.0257,165.96,165.89,21.0982]
["bitfinex","SOLUSD",1730451229456,26.14989,165.99,165.89,21.0982]
["bitfinex","SOLUSD",1730451229761,0.12549,165.98,165.89,21.0982]
["bitfinex","SOLUSD",1730451230766,20.0,165.96,165.89,21.0982]
["bitfinex","SOLUSD",1730451233453,0.12549,165.98,165.89,21.0982]
["bitfinex","SOLUSD",1730451233660,20.0,165.96,165.89,21.0982]
["bitfinex","SOLUSD",1730451235251,6.0248,165.98,165.89,21.0982]
["bitfinex","SOLUSD",1730451235464,20.0,165.97,165.89,21.0982]
["bitfinex","SOLUSD",1730451235771,6.0248,165.98,165.9,16.1325]
["bitfinex","SOLUSD",1730451236057,20.0,165.99,165.9,16.1325]
["bitfinex","SOLUSD",1730451236255,26.0244,165.99,165.91,21.0957]
["bitfinex","SOLUSD",1730451243066,0.12549,165.98,165.91,21.0957]
["bitfinex","SOLUSD",1730451244441,20.0,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730451246368,6.0255,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730451247465,20.0,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730451251471,6.0251,165.97,165.91,15.0684]
["bitfinex","SOLUSD",1730451251663,20.0,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730451253458,26.14989,165.99,165.91,15.0684]
["bitfinex","SOLUSD",1730451257076,6.0241,166.0,165.91,30.8928]
["bitfinex","SOLUSD",1730451257262,6.0237,166.01,165.91,30.8928]
["bitfinex","SOLUSD",1730451258572,20.0,166.0,165.91,36.9201]
["bitfinex","SOLUSD",1730451259953,26.0237,166.01,165.91,36.9201]
["bitfinex","SOLUSD",1730451260974,0.12549,166.0,165.91,36.9201]
["bitfinex","SOLUSD",1730451261171,6.0244,165.99,165.91,36.9201]
["bitfinex","SOLUSD",1730451272259,6.024,166.0,165.91,36.9201]
["bitfinex","SOLUSD",1730451272464,20.0,166.01,165.91,36.9201]
["bitfinex","SOLUSD",1730451272465,26.0237,166.01,165.91,36.9201]
["bitfinex","SOLUSD",1730451287776,0.12549,166.0,165.91,36.9201]
["bitfinex","SOLUSD",1730451289000,20.0,165.98,165.91,36.9201]
["bitfinex","SOLUSD",1730451290193,26.025,165.98,165.91,36.9201]
["bitfinex","SOLUSD",1730451290494,26.025,165.98,165.91,21.0957]
["bitfinex","SOLUSD",1730451291196,26.025,165.98,165.91,15.0684]
["bitfinex","SOLUSD",1730451300998,0.12549,165.97,165.89,6.028]
["bitfinex","SOLUSD",1730451301794,24.027864,165.97,165.87,36.99304534]
["bitfinex","SOLUSD",1730451302104,20.0,165.96,165.88,6.0284]
["bitfinex","SOLUSD",1730451302310,20.0,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1730451303396,15.9414,165.99,165.88,21.0995]
["bitfinex","SOLUSD",1730451303701,20.0,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730451303895,21.9658,165.99,165.88,21.0995]
["bitfinex","SOLUSD",1730451304313,21.9658,165.99,165.89,6.4457]
["bitfinex","SOLUSD",1730451304899,21.9658,165.99,165.9,21.097]
["bitfinex","SOLUSD",1730451305298,20.0,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730451306100,6.0251,165.97,165.9,21.097]
["bitfinex","SOLUSD",1730451306310,20.0,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730451311504,26.0248,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730451319721,15.7567,166.03,165.91,0.12549]
["bitfinex","SOLUSD",1730451319940,1.04590601,166.04,165.93,24.153354]
["bitfinex","SOLUSD",1730451320231,6.0227,166.04,165.94,6.0188]
["bitfinex","SOLUSD",1730451321128,20.12549,166.03,165.92,16.4395]
["bitfinex","SOLUSD",1730451321426,20.0,166.01,165.93,45.246454]
["bitfinex","SOLUSD",1730451322419,26.0226,166.04,165.93,75.379554]
["bitfinex","SOLUSD",1730451323010,26.0226,166.04,165.95,0.12549]
["bitfinex","SOLUSD",1730451323717,26.0226,166.04,165.96,21.0893]
["bitfinex","SOLUSD",1730451327033,20.0,166.04,165.97,15.2231]
["bitfinex","SOLUSD",1730451327235,20.0,166.05,165.98,21.0868]
["bitfinex","SOLUSD",1730451328217,6.0223,166.05,165.98,21.0868]
["bitfinex","SOLUSD",1730451333821,20.0,166.06,165.99,27.5237]
["bitfinex","SOLUSD",1730451334028,1.04561682,166.09,165.99,27.5237]
["bitfinex","SOLUSD",1730451334029,20.0,166.07,165.99,27.5237]
["bitfinex","SOLUSD",1730451335439,6.0219,166.06,165.99,27.5237]
["bitfinex","SOLUSD",1730451335825,6.0219,166.06,165.95,0.12549]
["bitfinex","SOLUSD",1730451335826,20.0,166.05,165.96,15.0637]
["bitfinex","SOLUSD",1730451336147,20.0,166.05,165.93,15.0906]
["bitfinex","SOLUSD",1730451336148,16.3665,166.03,165.93,15.0906]
["bitfinex","SOLUSD",1730451336344,20.0,166.02,165.93,36.1834]
["bitfinex","SOLUSD",1730451337425,20.0,166.0,165.93,36.1834]
["bitfinex","SOLUSD",1730451339845,20.0,166.02,165.93,36.1834]
["bitfinex","SOLUSD",1730451344143,0.12549,166.01,165.93,15.0665]
["bitfinex","SOLUSD",1730451344553,20.0,166.0,165.9,21.097]
["bitfinex","SOLUSD",1730451345257,20.0,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730451345551,20.0,165.98,165.9,15.0693]
["bitfinex","SOLUSD",1730451346053,20.0,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730451348639,6.0251,165.97,165.9,15.0693]
["bitfinex","SOLUSD",1730451348828,20.0,165.96,165.9,15.0693]
["bitfinex","SOLUSD",1730451350458,20.0,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730451351362,20.0,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1730451351555,20.0,165.94,165.87,12.6467]
["bitfinex","SOLUSD",1730451351750,20.0,165.94,165.87,6.0287]
["bitfinex","SOLUSD",1730451352364,20.0,165.92,165.86,21.1012]
["bitfinex","SOLUSD",1730451355240,18.81405354,165.97,165.86,21.1012]
["bitfinex","SOLUSD",1730451355241,26.0255,165.96,165.86,21.1012]
["bitfinex","SOLUSD",1730451355959,20.0,165.93,165.86,21.1012]
["bitfinex","SOLUSD",1730451356862,26.0269,165.93,165.86,21.1012]
["bitfinex","SOLUSD",1730451361643,26.0269,165.93,165.86,15.0721]
["bitfinex","SOLUSD",1730451362568,26.0269,165.93,165.86,21.1012]
["bitfinex","SOLUSD",1730451369465,20.0,165.93,165.86,21.1012]
["bitfinex","SOLUSD",1730451370370,20.0,165.96,165.86,21.1012]
["bitfinex","SOLUSD",1730451370668,6.0255,165.96,165.86,21.1012]
["bitfinex","SOLUSD",1730451370871,6.0255,165.96,165.87,0.12549]
["bitfinex","SOLUSD",1730451371969,20.0,165.95,165.88,15.0711]
["bitfinex","SOLUSD",1730451379372,20.0,165.95,165.88,21.0768]
["bitfinex","SOLUSD",1730451379673,20.0,165.97,165.88,21.0768]
["bitfinex","SOLUSD",1730451379965,20.0,165.97,165.9,15.7963]
["bitfinex","SOLUSD",1730451380179,26.0244,166.0,165.9,15.7963]
["bitfinex","SOLUSD",1730451380471,6.1214,166.03,165.91,24.153354]
["bitfinex","SOLUSD",1730451380674,6.0233,166.02,165.91,24.153354]
["bitfinex","SOLUSD",1730451381462,6.0233,166.02,165.92,21.0945]
["bitfinex","SOLUSD",1730451382570,20.0,165.99,165.92,15.0675]
["bitfinex","SOLUSD",1730451383564,26.024,166.0,165.92,15.0675]
["bitfinex","SOLUSD",1730451402381,41.1936,166.0,165.91,6.0273]
["bitfinex","SOLUSD",1730451403982,6.0248,165.98,165.9,21.8239]
["bitfinex","SOLUSD",1730451404186,20.0,165.97,165.9,6.0276]
["bitfinex","SOLUSD",1730451404496,0.12549,165.96,165.89,15.0701]
["bitfinex","SOLUSD",1730451405501,20.0,165.94,165.89,15.0701]
["bitfinex","SOLUSD",1730451408785,0.12549,165.96,165.89,15.0701]
["bitfinex","SOLUSD",1730451408997,6.0259,165.95,165.89,15.0701]
["bitfinex","SOLUSD",1730451409188,20.0,165.94,165.89,15.0701]
["bitfinex","SOLUSD",1730451409597,20.0,165.94,165.87,6.0288]
["bitfinex","SOLUSD",1730451410480,20.0,165.94,165.87,21.1008]
["bitfinex","SOLUSD",1730451411494,6.0259,165.95,165.87,21.1008]
["bitfinex","SOLUSD",1730451412502,6.0251,165.97,165.87,21.1008]
["bitfinex","SOLUSD",1730451413103,20.0,165.96,165.87,21.1008]
["bitfinex","SOLUSD",1730451413783,26.0258,165.96,165.87,21.1008]
["bitfinex","SOLUSD",1730451414293,0.12549,165.95,165.87,21.1008]
["bitfinex","SOLUSD",1730451415503,0.12549,165.9,165.85,0.4653521]
["bitfinex","SOLUSD",1730451415708,20.0,165.89,165.85,0.4653521]
["bitfinex","SOLUSD",1730451415873,20.0,165.87,165.85,0.4653521]
["bitfinex","SOLUSD",1730451417200,0.12549,165.88,165.85,0.4653521]
["bitfinex","SOLUSD",1730451418098,20.0,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451421726,26.45939,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451422000,50.361764,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451422726,50.461764,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451422908,50.561764,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451423109,56.51958008,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451424229,57.5639902,165.86,165.85,0.4653521]
["bitfinex","SOLUSD",1730451424616,0.1,165.82,165.69,6.0714]
["bitfinex","SOLUSD",1730451424828,0.12549,165.79,165.68,6.6470367]
["bitfinex","SOLUSD",1730451425140,0.12549,165.77,165.68,6.6470367]
["bitfinex","SOLUSD",1730451425500,0.12549,165.76,165.68,0.6115367]
["bitfinex","SOLUSD",1730451426509,20.0,165.74,165.68,0.6115367]
["bitfinex","SOLUSD",1730451428507,0.12549,165.73,165.68,0.6115367]
["bitfinex","SOLUSD",1730451429017,24.027864,165.73,165.68,0.6115367]
["bitfinex","SOLUSD",1730451429223,20.0,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451429408,24.027864,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451429609,20.0,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451432920,26.0351,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451434719,44.127864,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451437752,65.32117458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451442523,65.12117458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451442718,48.93837458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451443126,54.97367458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451443332,34.97367458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451444418,54.97367458,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451446740,20.0,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451447035,6.0341,165.73,165.68,0.6115367]
["bitfinex","SOLUSD",1730451448212,43.902374,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451450331,49.936874,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451450534,54.84738458,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451450737,0.12549,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451451036,43.776884,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451451919,49.811984,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451455028,4.91051058,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451455237,12.71607044,165.76,165.68,0.6115367]
["bitfinex","SOLUSD",1730451455442,0.12549,165.75,165.68,0.6115367]
["bitfinex","SOLUSD",1730451455626,9.53663742,165.75,165.68,0.6115367]
["bitfinex","SOLUSD",1730451455936,9.41114742,165.75,165.68,0.6115367]
["bitfinex","SOLUSD",1730451456350,9.41114742,165.75,165.68,21.7362367]
["bitfinex","SOLUSD",1730451457148,20.0,165.74,165.68,21.7362367]
["bitfinex","SOLUSD",1730451457522,20.0,165.75,165.68,21.7362367]
["bitfinex","SOLUSD",1730451458534,26.0328,165.76,165.68,21.7362367]
["bitfinex","SOLUSD",1730451458727,1.0444874,165.8,165.69,22.0398]
["bitfinex","SOLUSD",1730451459052,6.15719,165.79,165.69,22.0398]
["bitfinex","SOLUSD",1730451459932,6.15719,165.79,165.7,6.035]
["bitfinex","SOLUSD",1730451460128,23.776884,165.78,165.7,6.035]
["bitfinex","SOLUSD",1730451461049,29.809284,165.78,165.7,6.035]
["bitfinex","SOLUSD",1730451461463,20.0,165.77,165.7,6.035]
["bitfinex","SOLUSD",1730451461832,20.0,165.77,165.69,22.0398]
["bitfinex","SOLUSD",1730451462034,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451464328,4.45700483,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451464533,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451464832,4.45612573,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451465032,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451465332,4.45686619,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451465533,4.45686619,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451465729,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451465950,4.46059172,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451466236,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451466437,4.46066926,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451466635,20.0,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451466935,4.46056402,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451467254,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451467459,4.46488931,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451467663,4.46488931,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451467957,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451468139,4.46478124,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451468352,4.46478124,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451468655,4.46478124,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451468838,4.46478124,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451469038,6.0329,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451469249,24.47035732,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451469444,4.47035732,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451470156,4.47035732,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451470750,0.22549,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730451470958,44.027864,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451471135,4.47212461,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451471345,4.47212461,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451471544,4.47212461,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451471739,4.47212461,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451472056,4.47212461,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451472258,4.47212461,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451472443,20.0,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451472751,4.47198489,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451472957,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451473149,4.4722453,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451473347,4.4722453,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451473550,4.4722453,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451473744,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451473945,4.47205345,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451474153,4.47205345,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451474361,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451474569,4.47193158,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451474761,4.47193158,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451475067,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451475362,4.47175709,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451475560,4.47175709,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451475862,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451476045,4.47179708,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451476240,4.47179708,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451476469,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451476765,4.47173541,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451476958,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451477165,4.47176091,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451477347,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451477538,4.47169043,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451477753,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451477754,4.47169043,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451477967,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451478168,4.47157244,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451478390,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451478748,4.47148542,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451478950,20.0,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451480376,43.902374,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730451480664,4.47122389,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730451480874,4.47122389,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451481061,4.47122389,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451481249,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451481449,4.47114024,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451481650,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451481871,4.4710979,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451482068,20.0,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451482275,4.47156816,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451482577,6.032,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451482875,4.47145898,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451483077,26.0306,165.82,165.71,24.153354]
["bitfinex","SOLUSD",1730451483277,4.47248201,165.81,165.71,20.12549]
["bitfinex","SOLUSD",1730451483484,4.47248201,165.8,165.7,51.2975]
["bitfinex","SOLUSD",1730451483677,6.0306,165.82,165.7,51.2975]
["bitfinex","SOLUSD",1730451483678,4.47248201,165.79,165.7,51.2975]
["bitfinex","SOLUSD",1730451483861,4.47248201,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730451484056,6.0306,165.82,165.7,51.2975]
["bitfinex","SOLUSD",1730451484264,6.0313,165.8,165.7,51.2975]
["bitfinex","SOLUSD",1730451484560,24.47284956,165.79,165.7,51.2975]
["bitfinex","SOLUSD",1730451484761,4.47284956,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730451484979,4.47284956,165.77,165.7,51.2975]
["bitfinex","SOLUSD",1730451485163,8.46936965,165.82,165.7,51.2975]
["bitfinex","SOLUSD",1730451485476,20.0,165.79,165.7,51.2975]
["bitfinex","SOLUSD",1730451485678,4.47371209,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730451486565,10.50581209,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730451486772,4.47371209,165.77,165.7,51.2975]
["bitfinex","SOLUSD",1730451487679,4.47704748,165.76,165.7,51.2975]
["bitfinex","SOLUSD",1730451487885,6.0321,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730451488058,4.47712233,165.77,165.7,51.2975]
["bitfinex","SOLUSD",1730451488260,4.47712233,165.76,165.7,51.2975]
["bitfinex","SOLUSD",1730451488559,6.0321,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451488760,4.4787077,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451488980,4.4787077,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451489179,4.4787077,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451489380,6.0321,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451489682,6.0328,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451489883,4.47996057,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451490796,4.47996057,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730451491302,4.47996057,165.73,165.7,15.0875]
["bitfinex","SOLUSD",1730451491584,6.0332,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730451491899,4.48247414,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730451492064,4.48247414,165.73,165.7,15.0875]
["bitfinex","SOLUSD",1730451492265,29.808884,165.78,165.7,15.0875]
["bitfinex","SOLUSD",1730451492583,24.48329505,165.77,165.7,15.0875]
["bitfinex","SOLUSD",1730451492764,4.48329505,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730451493080,4.48329505,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730451493274,4.48329505,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730451493475,4.48329505,165.73,165.7,15.0875]
["bitfinex","SOLUSD",1730451493781,4.48329505,165.72,165.7,15.0875]
["bitfinex","SOLUSD",1730451493981,6.033,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730451494177,4.48374395,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730451494385,4.48374395,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730451494584,4.48374395,165.73,165.7,15.0875]
["bitfinex","SOLUSD",1730451494890,6.033,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730451495577,4.48395202,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730451496482,6.033,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451496780,4.48440754,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451496977,4.48440754,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451497167,4.48440754,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451497372,6.033,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451497581,4.48613802,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451497779,4.48613802,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451497969,6.0318,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451498285,4.48652195,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451498463,4.48652195,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451498667,4.48652195,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451498868,4.48652195,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451499087,4.48652195,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451499384,4.48652195,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451499600,20.22549,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730451499768,23.776884,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451499972,4.48983214,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451500171,4.49202829,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451500485,4.49202829,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451500691,4.49202829,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451500995,4.49202829,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451501193,4.49202829,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730451501396,6.0322,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451501689,4.49534686,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451501986,4.49534686,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451502180,4.49534686,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451502380,4.49534686,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451502584,4.49534686,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451502780,4.49534686,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730451502974,20.0,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730451503185,4.49680725,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730451503370,4.49680725,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451503576,4.49680725,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451503894,4.49680725,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451504096,4.49680725,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451504389,4.49680725,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451504596,4.49680725,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451504895,4.49680725,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451505088,4.49680725,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730451505298,20.0,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730451505475,4.49788643,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730451505681,4.49788643,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451505885,4.49788643,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451506190,4.49788643,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451506491,4.49788643,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451506706,4.49788643,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451506994,4.49769754,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451507194,4.49769754,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451507394,4.49769754,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730451507597,6.0313,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730451507789,4.49740647,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730451508097,4.49740647,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451508299,4.49740647,165.77,165.7,21.1225]
["bitfinex","SOLUSD",1730451508602,4.49740647,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730451508901,4.49740647,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730451509199,4.49740647,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730451509371,4.49740647,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730451509579,4.49740647,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730451509787,6.0322,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730451510003,4.49734408,165.77,165.71,0.12549]
["bitfinex","SOLUSD",1730451510295,4.49734408,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730451510492,4.49734408,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730451510689,4.49734408,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730451511008,4.49732084,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1730451512000,4.49732084,165.73,165.72,21.24529]
["bitfinex","SOLUSD",1730451512188,4.49732084,165.73,165.72,45.273154]
["bitfinex","SOLUSD",1730451512384,6.0306,165.83,165.73,44.153354]
["bitfinex","SOLUSD",1730451512691,4.49785296,165.82,165.73,44.153354]
["bitfinex","SOLUSD",1730451512893,4.49785296,165.81,165.73,44.153354]
["bitfinex","SOLUSD",1730451513198,4.49803372,165.8,165.73,44.153354]
["bitfinex","SOLUSD",1730451513406,4.49803372,165.79,165.73,44.153354]
["bitfinex","SOLUSD",1730451513702,4.49803372,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730451513878,4.49803372,165.77,165.75,0.12549]
["bitfinex","SOLUSD",1730451514077,6.0306,165.83,165.75,0.12549]
["bitfinex","SOLUSD",1730451514279,4.49603954,165.82,165.75,0.12549]
["bitfinex","SOLUSD",1730451514479,4.49603954,165.81,165.75,0.12549]
["bitfinex","SOLUSD",1730451514691,6.0306,165.83,165.74,21.1173]
["bitfinex","SOLUSD",1730451514692,4.49603954,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730451514890,4.49603954,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730451515079,4.49603954,165.78,165.76,15.082]
["bitfinex","SOLUSD",1730451515390,6.0306,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730451515391,15.6437,165.88,165.76,15.082]
["bitfinex","SOLUSD",1730451515696,54.42328402,165.87,165.76,15.082]
["bitfinex","SOLUSD",1730451516002,4.49211002,165.86,165.78,16.5327]
["bitfinex","SOLUSD",1730451516177,4.49211002,165.85,165.78,16.5327]
["bitfinex","SOLUSD",1730451516372,4.49211002,165.84,165.78,16.5327]
["bitfinex","SOLUSD",1730451516677,4.49211002,165.83,165.8,12.473]
["bitfinex","SOLUSD",1730451516874,6.0291,165.87,165.8,12.473]
["bitfinex","SOLUSD",1730451516875,4.49211002,165.82,165.8,12.473]
["bitfinex","SOLUSD",1730451517083,4.49211002,165.81,165.8,12.473]
["bitfinex","SOLUSD",1730451517496,6.15279,165.91,165.8,12.473]
["bitfinex","SOLUSD",1730451517676,6.15279,165.91,165.8,6.0312]
["bitfinex","SOLUSD",1730451517677,0.12549,165.89,165.8,6.0312]
["bitfinex","SOLUSD",1730451517882,24.48834669,165.88,165.8,6.0312]
["bitfinex","SOLUSD",1730451518083,4.48834669,165.87,165.8,6.0312]
["bitfinex","SOLUSD",1730451518288,4.48834669,165.86,165.8,6.0312]
["bitfinex","SOLUSD",1730451518495,4.48834669,165.85,165.79,15.0791]
["bitfinex","SOLUSD",1730451518694,4.48834669,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451518895,4.48834669,165.83,165.79,15.0791]
["bitfinex","SOLUSD",1730451519082,4.48834669,165.82,165.79,15.0791]
["bitfinex","SOLUSD",1730451519282,6.0295,165.85,165.79,15.0791]
["bitfinex","SOLUSD",1730451519488,4.48540237,165.84,165.79,15.0791]
["bitfinex","SOLUSD",1730451519675,4.48540237,165.83,165.79,15.0791]
["bitfinex","SOLUSD",1730451519880,4.48540237,165.82,165.79,15.0791]
["bitfinex","SOLUSD",1730451520101,6.0295,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451520306,4.48545667,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451520606,4.48545667,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451520811,6.0295,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451520998,4.48443406,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451521302,36.1099,165.88,165.79,21.1108]
["bitfinex","SOLUSD",1730451521502,20.0,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451521708,4.48330178,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451521890,4.48330178,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451522086,4.48330178,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451522294,4.48330178,165.82,165.79,21.1108]
["bitfinex","SOLUSD",1730451522511,6.0296,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451522807,4.48220083,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451522986,4.48220083,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451523186,4.48220083,165.82,165.79,21.1108]
["bitfinex","SOLUSD",1730451523393,20.0,165.87,165.79,21.1108]
["bitfinex","SOLUSD",1730451523600,10.51044097,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451523910,4.48134097,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451524091,4.48134097,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451524295,4.48134097,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451524498,4.48134097,165.82,165.79,21.1108]
["bitfinex","SOLUSD",1730451524813,6.0298,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451525111,4.48054647,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451525297,4.48054647,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451525501,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451525703,4.47983009,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451525881,4.47983009,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451526085,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451526086,4.47983009,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451526301,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451526492,10.50919831,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451526693,4.47949831,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451528601,4.47835368,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451528915,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451529117,4.47836112,165.85,165.79,21.1108]
["bitfinex","SOLUSD",1730451529310,4.47836112,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451529616,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451529617,4.47836112,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451529915,6.0291,165.86,165.79,21.1108]
["bitfinex","SOLUSD",1730451530117,6.0299,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451530422,4.4778335,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451530713,6.0299,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451530929,4.47734399,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451531088,6.0299,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730451531289,4.47737134,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730451531508,6.0291,165.86,165.76,6.3354]
["bitfinex","SOLUSD",1730451531693,24.47702835,165.85,165.76,27.4501]
["bitfinex","SOLUSD",1730451531897,4.47702835,165.84,165.76,27.4501]
["bitfinex","SOLUSD",1730451532094,20.0,165.85,165.76,27.4501]
["bitfinex","SOLUSD",1730451532095,4.47702835,165.83,165.76,27.4501]
["bitfinex","SOLUSD",1730451532294,4.47635716,165.82,165.76,21.1147]
["bitfinex","SOLUSD",1730451532806,4.47635649,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730451533017,6.0299,165.84,165.76,15.082]
["bitfinex","SOLUSD",1730451533311,4.47632208,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730451533512,4.47632208,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730451533716,4.47632208,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730451534101,4.47632208,165.81,165.74,21.8868]
["bitfinex","SOLUSD",1730451535313,10.50762208,165.8,165.74,21.8868]
["bitfinex","SOLUSD",1730451535516,4.47603917,165.79,165.74,21.8868]
["bitfinex","SOLUSD",1730451535697,6.0313,165.8,165.74,21.8868]
["bitfinex","SOLUSD",1730451535894,4.47598924,165.79,165.74,21.8868]
["bitfinex","SOLUSD",1730451536119,6.0313,165.8,165.74,21.8868]
["bitfinex","SOLUSD",1730451536302,4.47591073,165.79,165.74,21.8868]
["bitfinex","SOLUSD",1730451536504,43.902374,165.85,165.74,21.8868]
["bitfinex","SOLUSD",1730451536703,23.776884,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451536921,4.47628294,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451537300,4.47628294,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451537627,4.47628294,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451537812,4.47628294,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451538011,6.0312,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451538213,4.47738649,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451538413,6.0299,165.84,165.74,36.9706]
["bitfinex","SOLUSD",1730451538611,4.47835489,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451538809,4.47835489,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451539006,4.47835489,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451539314,4.47835489,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451539522,6.0304,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451539711,4.47902128,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451540023,6.0304,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451540024,4.47902128,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451540400,4.47902128,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451540606,6.0308,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451540809,4.47991191,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451541011,4.47991191,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451541205,6.0308,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451541401,4.48002453,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451541716,4.48002453,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451542107,6.0306,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451542430,4.48059781,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451542600,6.0306,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451542926,4.48093241,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451543132,6.15459,165.86,165.74,36.9706]
["bitfinex","SOLUSD",1730451543431,24.60709287,165.85,165.74,36.9706]
["bitfinex","SOLUSD",1730451543611,4.48160287,165.84,165.74,36.9706]
["bitfinex","SOLUSD",1730451543814,4.48160287,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451544011,4.48160287,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451544215,4.48160287,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451544422,4.48160287,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451544630,6.0305,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451544935,4.48313369,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451545228,4.48313369,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451545426,4.48313369,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451545616,4.48313369,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451545819,6.0299,165.84,165.74,36.9706]
["bitfinex","SOLUSD",1730451546008,4.48379548,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451546208,4.48379548,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451546421,4.48432413,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451546624,4.48432413,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451546810,4.48432413,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451547013,6.0308,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451547225,4.48424896,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451547435,4.48424896,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451547606,4.48424896,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451547922,4.48424896,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451548139,6.0314,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451548429,4.48513755,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451548614,4.48513755,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451548926,6.0314,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451549103,4.48497268,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451549307,4.48497268,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451549507,23.902374,165.83,165.74,36.9706]
["bitfinex","SOLUSD",1730451549709,24.48534808,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451549925,4.48534808,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451550215,4.48534808,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451550414,6.0311,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451550415,4.4860487,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451550713,4.4860487,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451550903,6.0311,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451551107,4.48600673,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451551314,4.48600673,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451551515,4.48600673,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451551837,6.0306,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451552038,4.48696208,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451552330,4.48696208,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451552511,4.48696208,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451552715,4.48696208,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451552914,4.48696208,165.77,165.74,36.9706]
["bitfinex","SOLUSD",1730451553132,6.031,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451553324,4.48858787,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451553523,4.48858787,165.79,165.74,36.9706]
["bitfinex","SOLUSD",1730451553827,4.48858787,165.78,165.74,36.9706]
["bitfinex","SOLUSD",1730451554032,4.48858787,165.77,165.74,36.9706]
["bitfinex","SOLUSD",1730451554331,6.0306,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451554516,4.48955053,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451554719,6.0306,165.82,165.74,36.9706]
["bitfinex","SOLUSD",1730451554924,4.48952262,165.81,165.74,36.9706]
["bitfinex","SOLUSD",1730451555111,4.48952262,165.8,165.74,36.9706]
["bitfinex","SOLUSD",1730451555436,4.48952262,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730451555610,4.48952262,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730451555810,4.48952262,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730451556034,4.48952262,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730451556331,6.0315,165.8,165.74,15.0838]
["bitfinex","SOLUSD",1730451556520,15.249,165.82,165.74,15.0838]
["bitfinex","SOLUSD",1730451556521,4.49136731,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730451556720,4.49136508,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730451556921,4.49136508,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730451557231,4.49272509,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730451557418,20.0,165.84,165.74,15.0838]
["bitfinex","SOLUSD",1730451557733,4.49274549,165.83,165.74,15.0838]
["bitfinex","SOLUSD",1730451557920,4.49274549,165.82,165.74,15.0838]
["bitfinex","SOLUSD",1730451558125,4.49274549,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1730451558322,6.0302,165.84,165.74,15.0838]
["bitfinex","SOLUSD",1730451558516,4.49339885,165.8,165.74,15.0838]
["bitfinex","SOLUSD",1730451558717,4.49339885,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730451558910,4.49339885,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730451559111,4.49339885,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730451559317,4.49339885,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730451559514,20.0,165.84,165.74,15.0838]
["bitfinex","SOLUSD",1730451559735,4.49364846,165.83,165.74,15.0838]
["bitfinex","SOLUSD",1730451560045,20.0,165.84,165.74,15.0838]
["bitfinex","SOLUSD",1730451560046,4.49364846,165.82,165.74,15.0838]
["bitfinex","SOLUSD",1730451560214,4.49364846,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1730451560414,4.49364846,165.8,165.74,15.0838]
["bitfinex","SOLUSD",1730451560629,4.49364846,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730451560948,4.49364846,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730451561138,4.49364846,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730451561339,4.49364846,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730451561528,20.0,165.85,165.75,15.7005]
["bitfinex","SOLUSD",1730451561729,10.52347994,165.84,165.75,15.7005]
["bitfinex","SOLUSD",1730451561924,4.49357994,165.83,165.75,15.7005]
["bitfinex","SOLUSD",1730451562117,4.49357994,165.82,165.75,15.7005]
["bitfinex","SOLUSD",1730451562320,4.49357994,165.81,165.75,15.7005]
["bitfinex","SOLUSD",1730451562635,4.49357994,165.8,165.75,15.7005]
["bitfinex","SOLUSD",1730451562810,4.49357994,165.79,165.75,15.7005]
["bitfinex","SOLUSD",1730451563017,4.49357994,165.78,165.76,21.24029]
["bitfinex","SOLUSD",1730451563238,6.0292,165.86,165.76,51.40429]
["bitfinex","SOLUSD",1730451563539,4.49404687,165.85,165.76,51.40429]
["bitfinex","SOLUSD",1730451563722,4.49404687,165.84,165.76,51.40429]
["bitfinex","SOLUSD",1730451563925,4.49404687,165.83,165.76,51.40429]
["bitfinex","SOLUSD",1730451564124,4.49404687,165.82,165.76,51.40429]
["bitfinex","SOLUSD",1730451564319,4.49404687,165.81,165.76,51.40429]
["bitfinex","SOLUSD",1730451564515,4.49404687,165.8,165.76,51.40429]
["bitfinex","SOLUSD",1730451564743,7.61570298,165.88,165.78,21.23769]
["bitfinex","SOLUSD",1730451564744,4.49465863,165.79,165.78,21.23769]
["bitfinex","SOLUSD",1730451564920,13.64440298,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451564921,6.0287,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451565124,4.4947563,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451565534,4.4947563,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451565742,6.0287,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451565743,15.539,165.9,165.78,95.425954]
["bitfinex","SOLUSD",1730451566034,10.5227296,165.89,165.78,95.425954]
["bitfinex","SOLUSD",1730451566244,6.028,165.89,165.78,95.425954]
["bitfinex","SOLUSD",1730451566424,4.49474256,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451566625,4.49474256,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451566832,4.49474256,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451567142,4.49474256,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451567346,4.49474256,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451567530,4.49474256,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451567734,4.49474256,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451567932,4.49474256,165.81,165.78,95.425954]
["bitfinex","SOLUSD",1730451568239,4.49474256,165.8,165.78,95.425954]
["bitfinex","SOLUSD",1730451568455,6.0286,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451568746,4.49455149,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451568946,4.49455149,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451569148,4.49455149,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451569325,4.49455149,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451569525,4.49455149,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451569725,4.49455149,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451570036,4.49455149,165.81,165.78,95.425954]
["bitfinex","SOLUSD",1730451570238,6.0287,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451570448,4.49398601,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451570626,4.49398601,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451570941,4.49398601,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451571239,4.49398601,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451571448,4.49398601,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451571631,4.49398601,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451571832,4.49398601,165.81,165.78,95.425954]
["bitfinex","SOLUSD",1730451572030,6.0287,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451572233,4.49385399,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451572435,4.49385399,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451572642,4.49385399,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451572843,4.49385399,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451573042,4.49385399,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451573231,4.49385399,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451573432,6.0284,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451573634,4.49331124,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451573824,4.49331124,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451574029,4.49331124,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451574227,4.49331124,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451574455,4.49331124,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451574657,4.49331124,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451574863,4.49331124,165.81,165.78,95.425954]
["bitfinex","SOLUSD",1730451575152,6.0288,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451575352,4.49285512,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451575654,4.49285512,165.85,165.78,95.425954]
["bitfinex","SOLUSD",1730451575843,4.49285512,165.84,165.78,95.425954]
["bitfinex","SOLUSD",1730451576043,4.49285512,165.83,165.78,95.425954]
["bitfinex","SOLUSD",1730451576350,4.49285512,165.82,165.78,95.425954]
["bitfinex","SOLUSD",1730451576647,4.49285512,165.81,165.78,95.425954]
["bitfinex","SOLUSD",1730451576844,6.0284,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451577156,4.49269576,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451577351,6.0284,165.88,165.78,95.425954]
["bitfinex","SOLUSD",1730451577654,4.49247311,165.87,165.78,95.425954]
["bitfinex","SOLUSD",1730451577854,4.49248752,165.86,165.78,95.425954]
["bitfinex","SOLUSD",1730451578155,4.49248752,165.86,165.78,71.2726]
["bitfinex","SOLUSD",1730451578156,4.49248752,165.85,165.78,71.2726]
["bitfinex","SOLUSD",1730451578342,4.49248752,165.84,165.78,71.2726]
["bitfinex","SOLUSD",1730451578539,4.49248752,165.83,165.78,71.2726]
["bitfinex","SOLUSD",1730451578743,4.49248752,165.82,165.78,71.2726]
["bitfinex","SOLUSD",1730451579058,4.49248752,165.81,165.78,51.2726]
["bitfinex","SOLUSD",1730451579228,4.49248752,165.8,165.78,51.2726]
["bitfinex","SOLUSD",1730451579430,4.49248752,165.79,165.78,51.2726]
["bitfinex","SOLUSD",1730451580257,4.49248752,165.79,165.78,21.1122]
["bitfinex","SOLUSD",1730451581237,4.49153138,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730451585058,4.49252496,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730451588061,23.776884,165.89,165.78,47.42329]
["bitfinex","SOLUSD",1730451588259,4.49353862,165.88,165.78,47.42329]
["bitfinex","SOLUSD",1730451588461,15.539,165.9,165.79,0.12549]
["bitfinex","SOLUSD",1730451588643,4.49353104,165.89,165.79,0.12549]
["bitfinex","SOLUSD",1730451588958,4.49353104,165.88,165.79,0.12549]
["bitfinex","SOLUSD",1730451589158,4.49353104,165.87,165.8,21.1097]
["bitfinex","SOLUSD",1730451589363,4.49353104,165.86,165.8,21.1097]
["bitfinex","SOLUSD",1730451589538,4.49353104,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730451589737,4.49353104,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730451589941,4.49353104,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730451590243,4.49353104,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730451590460,4.49273312,165.81,165.8,15.0784]
["bitfinex","SOLUSD",1730451591243,6.0284,165.88,165.8,15.0784]
["bitfinex","SOLUSD",1730451591457,4.49253386,165.87,165.8,15.0784]
["bitfinex","SOLUSD",1730451591758,4.49253386,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730451591959,4.49253386,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730451592148,4.49252569,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730451592350,4.49252569,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730451592670,4.49252569,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730451592846,6.0292,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730451593052,4.49228463,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730451593362,4.49228463,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730451593660,4.49228463,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730451593863,4.49228463,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730451594044,6.0284,165.88,165.8,15.0784]
["bitfinex","SOLUSD",1730451594245,4.4921555,165.87,165.8,15.0784]
["bitfinex","SOLUSD",1730451594568,4.4921555,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730451594749,4.4921555,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730451594950,4.4921555,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730451595166,4.4921555,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730451595465,4.4921555,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730451595642,6.0286,165.88,165.8,15.0784]
["bitfinex","SOLUSD",1730451595841,4.49221701,165.81,165.8,15.20389]
["bitfinex","SOLUSD",1730451596766,4.49221701,165.81,165.8,21.23519]
["bitfinex","SOLUSD",1730451597260,4.49248491,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730451598363,6.0284,165.88,165.8,15.0784]
["bitfinex","SOLUSD",1730451598564,4.49284437,165.87,165.8,15.0784]
["bitfinex","SOLUSD",1730451598745,4.49284437,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730451598943,4.49284437,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730451599143,4.49284437,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730451599460,4.49303369,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730451599661,4.49303369,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730451599968,4.49303369,165.81,165.8,15.0784]
["bitfinex","SOLUSD",1730451603571,6.0284,165.88,165.8,15.0784]
["bitfinex","SOLUSD",1730451605353,6.0284,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730451605984,15.539,165.9,165.83,0.12549]
["bitfinex","SOLUSD",1730451605985,21.5669,165.9,165.83,0.12549]
["bitfinex","SOLUSD",1730451606168,21.5669,165.9,165.82,21.1071]
["bitfinex","SOLUSD",1730451606860,21.5669,165.9,165.82,15.0765]
["bitfinex","SOLUSD",1730451607966,20.0,165.92,165.82,15.0765]
["bitfinex","SOLUSD",1730451609173,6.0266,165.93,165.83,0.25098]
["bitfinex","SOLUSD",1730451609353,6.0266,165.93,165.83,44.027864]
["bitfinex","SOLUSD",1730451609868,6.0263,165.94,165.85,16.69898]
["bitfinex","SOLUSD",1730451610768,20.0,165.96,165.86,21.102]
["bitfinex","SOLUSD",1730451613356,6.0259,165.95,165.86,21.102]
["bitfinex","SOLUSD",1730451617369,6.0251,165.97,165.87,0.25098]
["bitfinex","SOLUSD",1730451617855,7.1241,166.0,165.9,0.25098]
["bitfinex","SOLUSD",1730451619082,7.1241,166.0,165.91,21.0957]
["bitfinex","SOLUSD",1730451619475,7.1241,166.0,165.92,20.0]
["bitfinex","SOLUSD",1730451619769,7.1241,166.0,165.91,21.0957]
["bitfinex","SOLUSD",1730451620166,7.1241,166.0,165.91,15.0684]
["bitfinex","SOLUSD",1730451620557,20.0,165.98,165.88,15.0711]
["bitfinex","SOLUSD",1730451620877,20.0,165.98,165.88,21.0995]
["bitfinex","SOLUSD",1730451621773,6.0251,165.97,165.88,15.0711]
["bitfinex","SOLUSD",1730451627276,6.0248,165.98,165.88,15.0711]
["bitfinex","SOLUSD",1730451628463,23.902374,165.99,165.88,15.0711]
["bitfinex","SOLUSD",1730451628760,29.926874,165.99,165.88,15.0711]
["bitfinex","SOLUSD",1730451630379,17.28110439,166.02,165.86,36.175]
["bitfinex","SOLUSD",1730451630380,6.024,166.01,165.9,21.097]
["bitfinex","SOLUSD",1730451630582,6.024,166.01,165.9,51.2356]
["bitfinex","SOLUSD",1730451631362,13.25509094,166.01,165.9,30.1386]
["bitfinex","SOLUSD",1730451631888,24.027864,166.0,165.9,30.1386]
["bitfinex","SOLUSD",1730451632467,6.0244,165.99,165.9,30.1386]
["bitfinex","SOLUSD",1730451636204,6.0244,165.99,165.87,20.12549]
["bitfinex","SOLUSD",1730451637064,6.0244,165.99,165.87,0.25098]
["bitfinex","SOLUSD",1730451637576,6.0244,165.99,165.88,21.0995]
["bitfinex","SOLUSD",1730451649001,23.902374,165.98,165.88,21.0995]
["bitfinex","SOLUSD",1730451650092,6.0251,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730451651099,23.902374,166.0,165.88,21.0995]
["bitfinex","SOLUSD",1730451651284,6.0237,166.01,165.9,16.1363]
["bitfinex","SOLUSD",1730451652220,10.27887172,166.0,165.94,10.27887172]
["bitfinex","SOLUSD",1730451652390,6.0244,165.99,165.94,10.27887172]
["bitfinex","SOLUSD",1730451653088,6.0244,165.99,165.95,10.27887172]
["bitfinex","SOLUSD",1730451653497,6.0244,165.99,165.94,10.27887172]
["bitfinex","SOLUSD",1730451655409,10.27887172,165.98,165.92,25.34617172]
["bitfinex","SOLUSD",1730451655578,10.27887172,165.97,165.91,10.27887172]
["bitfinex","SOLUSD",1730451657376,6.0255,165.96,165.91,10.27887172]
["bitfinex","SOLUSD",1730451657585,16.30437172,165.96,165.91,10.27887172]
["bitfinex","SOLUSD",1730451658099,16.30437172,165.96,165.9,16.30657172]
["bitfinex","SOLUSD",1730451658604,10.27887172,165.95,165.9,10.27887172]
["bitfinex","SOLUSD",1730451660118,16.30437172,165.96,165.9,10.27887172]
["bitfinex","SOLUSD",1730451660292,16.30437172,165.96,165.91,10.27887172]
["bitfinex","SOLUSD",1730451660498,6.0255,165.96,165.91,10.27887172]
["bitfinex","SOLUSD",1730451661193,6.0255,165.96,165.92,10.27887172]
["bitfinex","SOLUSD",1730451661501,6.0255,165.96,165.94,10.27887172]
["bitfinex","SOLUSD",1730451662014,6.0255,165.96,165.93,10.27887172]
["bitfinex","SOLUSD",1730451662809,23.902374,165.98,165.93,10.27887172]
["bitfinex","SOLUSD",1730451663106,34.18124572,165.98,165.93,10.27887172]
["bitfinex","SOLUSD",1730451663293,4.49415935,165.97,165.93,10.27887172]
["bitfinex","SOLUSD",1730451663496,4.49415935,165.96,165.93,10.27887172]
["bitfinex","SOLUSD",1730451663688,4.49415935,165.95,165.93,10.27887172]
["bitfinex","SOLUSD",1730451663885,4.49415935,165.94,165.93,10.27887172]
["bitfinex","SOLUSD",1730451665207,4.49415935,165.94,165.92,10.27887172]
["bitfinex","SOLUSD",1730451665390,4.49415935,165.93,165.92,10.27887172]
["bitfinex","SOLUSD",1730451665796,4.49415935,165.93,165.91,10.27887172]
["bitfinex","SOLUSD",1730451666007,4.49415935,165.92,165.91,10.27887172]
["bitfinex","SOLUSD",1730451666806,0.1,165.89,165.86,6.27171862]
["bitfinex","SOLUSD",1730451667010,0.25098,165.85,165.74,22.7937]
["bitfinex","SOLUSD",1730451667304,10.27887172,165.75,165.7,28.8286]
["bitfinex","SOLUSD",1730451668511,16.10610883,165.75,165.7,28.8286]
["bitfinex","SOLUSD",1730451669095,16.10610883,165.76,165.7,28.8286]
["bitfinex","SOLUSD",1730451669295,16.10610883,165.75,165.7,28.8286]
["bitfinex","SOLUSD",1730451669992,16.10610883,165.74,165.7,28.8286]
["bitfinex","SOLUSD",1730451670198,16.10610883,165.75,165.7,28.8286]
["bitfinex","SOLUSD",1730451671809,16.10610883,165.74,165.7,28.8286]
["bitfinex","SOLUSD",1730451672191,6.0306,165.82,165.69,31.19370883]
["bitfinex","SOLUSD",1730451672192,16.10610883,165.75,165.69,31.19370883]
["bitfinex","SOLUSD",1730451672396,16.10610883,165.73,165.69,21.1229]
["bitfinex","SOLUSD",1730451672606,16.10610883,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451672919,16.10610883,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451675087,16.10610883,165.73,165.68,0.6115367]
["bitfinex","SOLUSD",1730451675416,16.10610883,165.74,165.68,37.84234553]
["bitfinex","SOLUSD",1730451675594,16.10610883,165.73,165.68,21.7362367]
["bitfinex","SOLUSD",1730451675920,16.10610883,165.73,165.68,15.7008367]
["bitfinex","SOLUSD",1730451676402,16.10610883,165.72,165.68,15.7008367]
["bitfinex","SOLUSD",1730451676613,16.10610883,165.73,165.68,21.7365367]
["bitfinex","SOLUSD",1730451677995,16.10610883,165.73,165.68,37.84264553]
["bitfinex","SOLUSD",1730451678190,16.10610883,165.74,165.68,37.84264553]
["bitfinex","SOLUSD",1730451679506,16.10610883,165.73,165.68,37.84264553]
["bitfinex","SOLUSD",1730451680616,16.10610883,165.76,165.71,16.10610883]
["bitfinex","SOLUSD",1730451681199,16.10610883,165.73,165.69,0.12549]
["bitfinex","SOLUSD",1730451681706,16.10610883,165.73,165.7,6.035]
["bitfinex","SOLUSD",1730451681908,16.10610883,165.74,165.7,6.035]
["bitfinex","SOLUSD",1730451682225,16.10610883,165.73,165.7,6.035]
["bitfinex","SOLUSD",1730451682923,16.10610883,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1730451683106,16.10610883,165.77,165.71,16.10610883]
["bitfinex","SOLUSD",1730451683518,16.10610883,165.77,165.72,16.10610883]
["bitfinex","SOLUSD",1730451684199,16.10610883,165.78,165.72,37.22580883]
["bitfinex","SOLUSD",1730451684401,16.10610883,165.79,165.74,16.10610883]
["bitfinex","SOLUSD",1730451684612,16.10610883,165.79,165.73,16.10610883]
["bitfinex","SOLUSD",1730451684814,16.10610883,165.79,165.74,16.10610883]
["bitfinex","SOLUSD",1730451685026,16.10610883,165.78,165.73,16.10610883]
["bitfinex","SOLUSD",1730451685527,16.10610883,165.79,165.73,16.10610883]
["bitfinex","SOLUSD",1730451685820,22.13780883,165.79,165.73,16.10610883]
["bitfinex","SOLUSD",1730451686024,16.10610883,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1730451686406,16.10610883,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1730451687006,16.10610883,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730451687204,16.10610883,165.77,165.72,37.22590883]
["bitfinex","SOLUSD",1730451688422,10.30457415,165.77,165.72,25.39017415]
["bitfinex","SOLUSD",1730451689635,10.30457415,165.77,165.72,15.0856]
["bitfinex","SOLUSD",1730451689818,10.30457415,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1730451690326,10.30457415,165.74,165.69,21.1234]
["bitfinex","SOLUSD",1730451690533,10.30457415,165.76,165.7,10.30457415]
["bitfinex","SOLUSD",1730451690714,10.30457415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451690906,10.30457415,165.76,165.7,10.30457415]
["bitfinex","SOLUSD",1730451691523,10.30457415,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1730451691830,10.30457415,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730451692437,10.30457415,165.75,165.7,6.035]
["bitfinex","SOLUSD",1730451692638,10.30457415,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730451692816,10.30457415,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730451693637,10.30457415,165.73,165.69,15.0884]
["bitfinex","SOLUSD",1730451693926,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451699118,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451700119,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451702038,10.30457415,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451702335,10.30457415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451703331,16.33987415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451705638,10.30457415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451709334,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451709523,10.30457415,165.72,165.68,6.6471367]
["bitfinex","SOLUSD",1730451710232,10.30457415,165.71,165.68,6.6471367]
["bitfinex","SOLUSD",1730451710932,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451712420,2.19669164,165.77,165.68,0.6115367]
["bitfinex","SOLUSD",1730451712421,16.33807415,165.74,165.68,32.04101085]
["bitfinex","SOLUSD",1730451712629,14.7656759,165.73,165.68,21.7364367]
["bitfinex","SOLUSD",1730451712826,4.46110175,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451713040,4.46110175,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451713218,10.30457415,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451713424,4.46103583,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451713623,10.30457415,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451713840,4.46187885,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714144,6.0335,165.74,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714145,10.30457415,165.73,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714324,4.46200964,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714530,4.46200964,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714730,10.30457415,165.73,165.68,21.7364367]
["bitfinex","SOLUSD",1730451714931,4.46247189,165.72,165.68,32.04101085]
["bitfinex","SOLUSD",1730451715140,4.46247189,165.71,165.68,32.04101085]
["bitfinex","SOLUSD",1730451715325,10.30457415,165.73,165.68,32.04101085]
["bitfinex","SOLUSD",1730451715537,4.46286597,165.72,165.68,32.04101085]
["bitfinex","SOLUSD",1730451715731,10.30457415,165.73,165.68,32.04101085]
["bitfinex","SOLUSD",1730451716045,4.46286525,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451716253,4.46286525,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451716545,10.30457415,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451716746,4.46325322,165.71,165.68,21.7364367]
["bitfinex","SOLUSD",1730451717051,10.30457415,165.72,165.68,21.7364367]
["bitfinex","SOLUSD",1730451718248,16.33917415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451719037,10.30457415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451719243,10.30457415,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451719548,16.33917415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451720537,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451720722,4.46311585,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451720923,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451721143,14.76769086,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451721329,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451721534,10.30457415,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451725543,6.0349,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451726632,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451727551,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451727730,10.5005875,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451727933,6.0346,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451728127,16.33917415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451729739,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451730349,10.30457415,165.73,165.68,16.95161085]
["bitfinex","SOLUSD",1730451730533,4.46886861,165.72,165.68,16.95161085]
["bitfinex","SOLUSD",1730451730738,10.30457415,165.73,165.68,16.95161085]
["bitfinex","SOLUSD",1730451731045,4.46900269,165.72,165.68,6.6470367]
["bitfinex","SOLUSD",1730451731351,10.30457415,165.73,165.68,6.6470367]
["bitfinex","SOLUSD",1730451731545,4.46985098,165.72,165.68,6.6470367]
["bitfinex","SOLUSD",1730451731847,10.30457415,165.73,165.68,32.04091085]
["bitfinex","SOLUSD",1730451732025,16.33807415,165.74,165.68,32.04091085]
["bitfinex","SOLUSD",1730451732353,14.77420823,165.73,165.68,32.04091085]
["bitfinex","SOLUSD",1730451732648,4.46963408,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451734244,10.30457415,165.73,165.68,21.7363367]
["bitfinex","SOLUSD",1730451734551,4.4724757,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451734743,10.30457415,165.73,165.68,21.7363367]
["bitfinex","SOLUSD",1730451734928,4.47210752,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451735128,10.30457415,165.73,165.68,21.7363367]
["bitfinex","SOLUSD",1730451735329,4.47205729,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451735545,10.30457415,165.73,165.68,21.7363367]
["bitfinex","SOLUSD",1730451735760,4.47303878,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451735932,4.47303878,165.71,165.68,21.7363367]
["bitfinex","SOLUSD",1730451736133,10.30457415,165.73,165.68,21.7363367]
["bitfinex","SOLUSD",1730451736339,4.47305429,165.72,165.68,21.7363367]
["bitfinex","SOLUSD",1730451736542,4.47305429,165.72,165.68,15.7008367]
["bitfinex","SOLUSD",1730451736543,14.77762844,165.71,165.68,15.7008367]
["bitfinex","SOLUSD",1730451736849,4.47305429,165.7,165.68,15.7008367]
["bitfinex","SOLUSD",1730451737054,10.30457415,165.71,165.68,15.7008367]
["bitfinex","SOLUSD",1730451737231,4.47401038,165.7,165.68,15.7008367]
["bitfinex","SOLUSD",1730451737431,4.47401038,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451738351,4.47401038,165.69,165.68,6.6472367]
["bitfinex","SOLUSD",1730451738548,10.30457415,165.72,165.68,6.6472367]
["bitfinex","SOLUSD",1730451738854,4.47780843,165.71,165.68,6.6472367]
["bitfinex","SOLUSD",1730451739049,4.47780843,165.7,165.68,6.6472367]
["bitfinex","SOLUSD",1730451739351,4.47780843,165.69,165.68,6.6472367]
["bitfinex","SOLUSD",1730451741661,4.47780843,165.69,165.68,6.7727267]
["bitfinex","SOLUSD",1730451741833,10.30457415,165.75,165.69,0.12549]
["bitfinex","SOLUSD",1730451742039,4.48125602,165.74,165.71,10.30457415]
["bitfinex","SOLUSD",1730451742339,4.48125602,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451742936,4.48125602,165.74,165.7,16.33927415]
["bitfinex","SOLUSD",1730451743943,16.33747415,165.76,165.7,16.33927415]
["bitfinex","SOLUSD",1730451744546,4.48199722,165.73,165.7,16.33927415]
["bitfinex","SOLUSD",1730451745445,4.48199722,165.73,165.7,6.0347]
["bitfinex","SOLUSD",1730451745641,4.48199722,165.72,165.7,6.0347]
["bitfinex","SOLUSD",1730451746652,20.82087137,165.72,165.68,15.7008367]
["bitfinex","SOLUSD",1730451746857,14.78657137,165.72,165.68,21.7365367]
["bitfinex","SOLUSD",1730451747063,4.48199722,165.72,165.68,21.7365367]
["bitfinex","SOLUSD",1730451747559,16.33847415,165.73,165.68,32.04111085]
["bitfinex","SOLUSD",1730451748151,16.33807415,165.74,165.68,32.04111085]
["bitfinex","SOLUSD",1730451748364,6.0335,165.74,165.69,10.30457415]
["bitfinex","SOLUSD",1730451749855,16.33807415,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1730451750757,10.30457415,165.72,165.68,0.6115367]
["bitfinex","SOLUSD",1730451750960,0.12549,165.77,165.68,0.6115367]
["bitfinex","SOLUSD",1730451750961,10.30457415,165.71,165.68,0.6115367]
["bitfinex","SOLUSD",1730451751259,10.30457415,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451751643,10.30457415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451752256,10.12350767,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451752847,16.15880767,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451753555,10.12350767,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451753751,16.33957415,165.7,165.68,0.6115367]
["bitfinex","SOLUSD",1730451754349,10.30457415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451755070,14.79208094,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451755955,20.82738094,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451758448,16.33987415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451758647,20.82489422,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451760173,50.82489422,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451760984,92.04319082,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451763549,87.55817075,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451763954,92.03399578,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451764858,62.03399578,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451767882,62.34399578,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451770962,86.37185978,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451774287,86.36117058,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451774580,21.11500998,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451774777,16.64987415,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451774964,21.11514188,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451775164,20.80514188,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451778079,62.33209264,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451778488,62.33195402,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451780966,21.11365742,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451784089,62.33195402,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451784287,62.33821082,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451787977,21.11991422,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451789270,62.33821082,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451789782,21.11991422,165.69,165.68,0.6115367]
["bitfinex","SOLUSD",1730451790791,62.33821082,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451791578,57.86817075,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451791779,62.34183943,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451795477,57.86817075,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451795681,62.34146885,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451797492,106.36933285,165.69,165.68,3.67e-05]
["bitfinex","SOLUSD",1730451797679,106.36933285,165.69,165.58,22.4335]
["bitfinex","SOLUSD",1730451797680,20.0,165.68,165.58,22.4335]
["bitfinex","SOLUSD",1730451797881,10.30457415,165.62,165.58,22.4335]
["bitfinex","SOLUSD",1730451798073,10.30457415,165.64,165.58,32.73807415]
["bitfinex","SOLUSD",1730451798286,4.47553771,165.63,165.58,32.73807415]
["bitfinex","SOLUSD",1730451798470,10.30457415,165.64,165.58,32.73807415]
["bitfinex","SOLUSD",1730451798672,4.47624418,165.63,165.58,32.73807415]
["bitfinex","SOLUSD",1730451798882,16.34197415,165.64,165.58,32.73807415]
["bitfinex","SOLUSD",1730451799082,4.47625576,165.63,165.59,10.30457415]
["bitfinex","SOLUSD",1730451799281,10.30457415,165.65,165.6,10.30457415]
["bitfinex","SOLUSD",1730451799478,4.47683073,165.64,165.6,10.30457415]
["bitfinex","SOLUSD",1730451799676,4.47683073,165.63,165.6,10.30457415]
["bitfinex","SOLUSD",1730451799895,16.34137415,165.65,165.6,10.30457415]
["bitfinex","SOLUSD",1730451800077,4.4768338,165.64,165.6,10.30457415]
["bitfinex","SOLUSD",1730451800279,4.4768338,165.63,165.6,10.30457415]
["bitfinex","SOLUSD",1730451800479,16.34137415,165.65,165.59,16.34327415]
["bitfinex","SOLUSD",1730451800780,4.47712121,165.64,165.59,16.34327415]
["bitfinex","SOLUSD",1730451800986,4.47712121,165.63,165.59,16.34327415]
["bitfinex","SOLUSD",1730451801301,16.34137415,165.65,165.59,16.34327415]
["bitfinex","SOLUSD",1730451801594,4.47783345,165.64,165.59,16.34327415]
["bitfinex","SOLUSD",1730451801797,4.47783345,165.63,165.59,16.34327415]
["bitfinex","SOLUSD",1730451802091,16.34137415,165.65,165.59,16.34327415]
["bitfinex","SOLUSD",1730451802274,4.47777678,165.64,165.59,16.34327415]
["bitfinex","SOLUSD",1730451802475,4.47777678,165.63,165.59,16.34327415]
["bitfinex","SOLUSD",1730451802687,16.34137415,165.65,165.59,16.34327415]
["bitfinex","SOLUSD",1730451802885,4.47842054,165.64,165.59,16.34327415]
["bitfinex","SOLUSD",1730451803086,4.47842054,165.63,165.61,16.34277415]
["bitfinex","SOLUSD",1730451803298,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451803678,4.47943586,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451803977,4.47943586,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451804176,10.30457415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451804376,4.4794593,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451804576,4.4794593,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451804795,4.4794593,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451805095,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451805277,4.48005047,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451805481,4.48005047,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451805676,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451805882,4.48095682,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451806084,4.48095682,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451806288,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451806503,4.48178149,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451806798,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451806799,4.48178149,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451806985,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451807188,4.48179805,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451807384,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451807587,4.48167873,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451807800,4.48167873,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451808003,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451808189,4.48166921,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451808502,4.48148616,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451808695,10.30457415,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1730451808897,4.48149582,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451809197,4.48149582,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451809403,4.48149582,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451809602,16.34107415,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1730451809784,4.48128889,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451809985,16.34107415,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1730451810203,4.48128665,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451810497,4.48128665,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451810689,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451810893,4.4812227,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451811086,4.4812227,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730451811282,10.30457415,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730451811483,4.48124341,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730451811684,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451811882,4.48131686,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451812103,4.48131686,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451812309,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451812310,4.48090175,165.63,165.61,16.34277415]
["bitfinex","SOLUSD",1730451812508,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451812707,4.48091319,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451813013,4.48091319,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451813191,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451813390,4.48107782,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451813589,4.48107782,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451813891,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451814209,4.48078262,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451814406,4.48078262,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451814587,4.48078262,165.63,165.61,16.34277415]
["bitfinex","SOLUSD",1730451814782,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451815004,4.48090985,165.65,165.61,16.34277415]
["bitfinex","SOLUSD",1730451815193,4.48090985,165.64,165.61,16.34277415]
["bitfinex","SOLUSD",1730451815392,16.34097415,165.66,165.61,16.34277415]
["bitfinex","SOLUSD",1730451815685,15.1856,165.72,165.63,22.4964]
["bitfinex","SOLUSD",1730451815686,4.48091595,165.65,165.63,22.4964]
["bitfinex","SOLUSD",1730451815896,6.0353,165.69,165.64,10.30457415]
["bitfinex","SOLUSD",1730451816116,4.48136701,165.68,165.65,10.30457415]
["bitfinex","SOLUSD",1730451816407,4.48136701,165.67,165.65,10.30457415]
["bitfinex","SOLUSD",1730451816594,4.48136701,165.66,165.65,10.30457415]
["bitfinex","SOLUSD",1730451817681,4.48136701,165.66,165.65,16.34137415]
["bitfinex","SOLUSD",1730451819092,10.30457415,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451819310,14.78320643,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730451819513,4.47863228,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1730451819715,4.47856675,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1730451820009,6.0335,165.74,165.65,6.0368]
["bitfinex","SOLUSD",1730451820010,10.30457415,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730451820210,4.47860616,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730451820399,4.47860616,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1730451820600,4.47860616,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1730451820902,10.30457415,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451821103,4.47858696,165.69,165.65,16.34137415]
["bitfinex","SOLUSD",1730451821304,4.47858696,165.68,165.65,16.34137415]
["bitfinex","SOLUSD",1730451821490,4.47858696,165.67,165.65,16.34137415]
["bitfinex","SOLUSD",1730451821692,10.30457415,165.71,165.65,16.34137415]
["bitfinex","SOLUSD",1730451821900,4.47785192,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451822113,4.47785192,165.69,165.66,10.30457415]
["bitfinex","SOLUSD",1730451822407,4.47785192,165.68,165.66,10.30457415]
["bitfinex","SOLUSD",1730451822709,10.30457415,165.71,165.66,10.30457415]
["bitfinex","SOLUSD",1730451822897,10.30457415,165.72,165.66,16.34067415]
["bitfinex","SOLUSD",1730451823103,4.47713401,165.71,165.68,10.30457415]
["bitfinex","SOLUSD",1730451823309,4.47713401,165.7,165.68,10.30457415]
["bitfinex","SOLUSD",1730451823508,4.47713401,165.69,165.67,10.30457415]
["bitfinex","SOLUSD",1730451823810,4.47713401,165.68,165.67,10.30457415]
["bitfinex","SOLUSD",1730451824405,4.47713401,165.68,165.67,16.34057415]
["bitfinex","SOLUSD",1730451824916,6.0343,165.72,165.67,16.34057415]
["bitfinex","SOLUSD",1730451824917,16.33837415,165.74,165.67,31.80724415]
["bitfinex","SOLUSD",1730451825119,10.30457415,165.72,165.67,31.80724415]
["bitfinex","SOLUSD",1730451825286,4.4757753,165.71,165.67,31.80724415]
["bitfinex","SOLUSD",1730451825487,4.4757753,165.7,165.67,21.50267]
["bitfinex","SOLUSD",1730451825698,10.30457415,165.72,165.67,21.50267]
["bitfinex","SOLUSD",1730451825908,4.47477993,165.71,165.67,21.50267]
["bitfinex","SOLUSD",1730451826107,4.47477993,165.7,165.67,21.50267]
["bitfinex","SOLUSD",1730451826314,10.30457415,165.72,165.67,21.50267]
["bitfinex","SOLUSD",1730451826514,4.47374553,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730451826720,4.47374553,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730451827009,10.30457415,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730451827217,14.77830757,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730451827430,10.30457415,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730451828015,10.30457415,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730451829290,10.30457415,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730451829809,10.30457415,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451830403,10.30457415,165.71,165.65,16.34137415]
["bitfinex","SOLUSD",1730451830626,4.47208068,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451830801,10.30457415,165.71,165.65,16.34137415]
["bitfinex","SOLUSD",1730451831002,4.47237765,165.7,165.65,16.34137415]
["bitfinex","SOLUSD",1730451831202,10.30457415,165.71,165.65,16.34137415]
["bitfinex","SOLUSD",1730451831502,4.47193329,165.7,165.66,10.30457415]
["bitfinex","SOLUSD",1730451831715,16.33857415,165.73,165.68,10.30457415]
["bitfinex","SOLUSD",1730451831903,4.47212672,165.72,165.69,10.30457415]
["bitfinex","SOLUSD",1730451832103,4.47212672,165.71,165.68,10.30457415]
["bitfinex","SOLUSD",1730451832420,10.30457415,165.73,165.68,10.30457415]
["bitfinex","SOLUSD",1730451832712,4.4717232,165.72,165.68,10.30457415]
["bitfinex","SOLUSD",1730451832914,4.4717232,165.71,165.68,10.30457415]
["bitfinex","SOLUSD",1730451833129,10.30457415,165.73,165.68,10.30457415]
["bitfinex","SOLUSD",1730451833290,4.47122334,165.72,165.69,10.30457415]
["bitfinex","SOLUSD",1730451833495,10.30457415,165.74,165.69,10.30457415]
["bitfinex","SOLUSD",1730451833693,4.47219413,165.73,165.69,10.30457415]
["bitfinex","SOLUSD",1730451833904,4.47219413,165.72,165.69,10.30457415]
["bitfinex","SOLUSD",1730451834118,10.30457415,165.74,165.69,10.30457415]
["bitfinex","SOLUSD",1730451834324,4.47178751,165.73,165.69,10.30457415]
["bitfinex","SOLUSD",1730451834517,4.47178751,165.72,165.69,16.33967415]
["bitfinex","SOLUSD",1730451834704,10.30457415,165.74,165.69,16.33967415]
["bitfinex","SOLUSD",1730451834902,4.47218971,165.73,165.69,16.33967415]
["bitfinex","SOLUSD",1730451835221,16.33777415,165.75,165.69,16.33967415]
["bitfinex","SOLUSD",1730451835420,4.47139936,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451835624,4.47139936,165.73,165.71,10.30457415]
["bitfinex","SOLUSD",1730451835924,16.33737415,165.76,165.71,10.30457415]
["bitfinex","SOLUSD",1730451836123,21.3411,165.79,165.71,10.30457415]
["bitfinex","SOLUSD",1730451836124,4.47173776,165.75,165.71,10.30457415]
["bitfinex","SOLUSD",1730451836299,4.47173776,165.74,165.71,10.30457415]
["bitfinex","SOLUSD",1730451836499,16.33707415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451836694,4.47079782,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451836921,4.47079782,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451837225,4.47079782,165.74,165.71,16.33887415]
["bitfinex","SOLUSD",1730451837420,16.33707415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451837618,4.47017485,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451837820,4.47017485,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451838010,4.47017485,165.74,165.71,16.33887415]
["bitfinex","SOLUSD",1730451838213,16.33707415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451838400,4.46982761,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451838603,4.46982761,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451838815,16.33707415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451839016,4.46983481,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451839203,4.46983481,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451839403,16.33707415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451839625,14.77388767,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451839824,4.46931352,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451840125,10.30457415,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451840420,4.46945352,165.75,165.7,16.33927415]
["bitfinex","SOLUSD",1730451840621,4.46945352,165.74,165.7,16.33927415]
["bitfinex","SOLUSD",1730451840827,10.30457415,165.76,165.7,16.33927415]
["bitfinex","SOLUSD",1730451841022,14.77396227,165.75,165.7,16.33927415]
["bitfinex","SOLUSD",1730451841330,4.46938812,165.74,165.7,16.33927415]
["bitfinex","SOLUSD",1730451842613,16.33747415,165.76,165.7,16.33927415]
["bitfinex","SOLUSD",1730451842919,4.4712783,165.75,165.7,16.33927415]
["bitfinex","SOLUSD",1730451843122,4.4712911,165.74,165.7,16.33927415]
["bitfinex","SOLUSD",1730451843425,6.2617,165.79,165.7,10.30457415]
["bitfinex","SOLUSD",1730451843426,10.30457415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451843627,10.30457415,165.75,165.69,31.42827415]
["bitfinex","SOLUSD",1730451843809,10.30457415,165.73,165.69,15.0884]
["bitfinex","SOLUSD",1730451844016,10.30457415,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730451844239,10.30457415,165.72,165.67,10.30457415]
["bitfinex","SOLUSD",1730451844530,10.30457415,165.72,165.67,16.34057415]
["bitfinex","SOLUSD",1730451844723,10.30457415,165.73,165.67,16.34057415]
["bitfinex","SOLUSD",1730451845516,16.33857415,165.73,165.67,16.34057415]
["bitfinex","SOLUSD",1730451846307,6.034,165.73,165.69,10.30457415]
["bitfinex","SOLUSD",1730451848414,10.30457415,165.76,165.7,10.30457415]
["bitfinex","SOLUSD",1730451848615,4.47263218,165.75,165.71,10.30457415]
["bitfinex","SOLUSD",1730451848915,4.47263218,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451849119,10.30457415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451849318,4.47313704,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451849628,10.30457415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451849629,16.33787415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451849835,4.47319803,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451850038,16.33787415,165.75,165.69,31.42827415]
["bitfinex","SOLUSD",1730451850335,4.47363027,165.74,165.69,31.42827415]
["bitfinex","SOLUSD",1730451850520,16.33787415,165.75,165.69,31.42827415]
["bitfinex","SOLUSD",1730451851038,4.47389133,165.74,165.69,31.42827415]
["bitfinex","SOLUSD",1730451851210,16.33787415,165.75,165.69,31.42827415]
["bitfinex","SOLUSD",1730451851532,4.47464372,165.74,165.69,31.42827415]
["bitfinex","SOLUSD",1730451851742,16.33787415,165.75,165.69,31.42827415]
["bitfinex","SOLUSD",1730451852222,4.47495805,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451852410,16.33787415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451852731,4.47529486,165.74,165.69,10.30457415]
["bitfinex","SOLUSD",1730451853033,16.33787415,165.75,165.69,10.30457415]
["bitfinex","SOLUSD",1730451853226,4.4754753,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451853431,16.33787415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451853734,4.47548104,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451853939,16.33787415,165.75,165.7,10.30457415]
["bitfinex","SOLUSD",1730451854117,4.47610123,165.74,165.7,10.30457415]
["bitfinex","SOLUSD",1730451854325,16.33727415,165.77,165.72,10.30457415]
["bitfinex","SOLUSD",1730451854522,4.47718926,165.76,165.72,10.30457415]
["bitfinex","SOLUSD",1730451854715,4.47718926,165.75,165.71,10.30457415]
["bitfinex","SOLUSD",1730451854909,4.47718926,165.74,165.71,10.30457415]
["bitfinex","SOLUSD",1730451855134,10.30457415,165.76,165.71,10.30457415]
["bitfinex","SOLUSD",1730451855346,4.47867126,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451855516,4.47867126,165.74,165.71,16.33887415]
["bitfinex","SOLUSD",1730451855838,16.33727415,165.77,165.71,16.33887415]
["bitfinex","SOLUSD",1730451856026,14.78337609,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451856227,4.47880194,165.75,165.71,16.33887415]
["bitfinex","SOLUSD",1730451856429,4.47880194,165.74,165.71,16.33887415]
["bitfinex","SOLUSD",1730451856624,10.30457415,165.76,165.71,16.33887415]
["bitfinex","SOLUSD",1730451856831,4.47960858,165.75,165.73,10.30457415]
["bitfinex","SOLUSD",1730451857034,16.33627415,165.79,165.73,10.30457415]
["bitfinex","SOLUSD",1730451857218,14.78524288,165.78,165.73,10.30457415]
["bitfinex","SOLUSD",1730451857543,4.48066873,165.77,165.72,10.30457415]
["bitfinex","SOLUSD",1730451857836,4.48066873,165.76,165.72,10.30457415]
["bitfinex","SOLUSD",1730451858031,4.48066873,165.75,165.72,10.30457415]
["bitfinex","SOLUSD",1730451858224,10.30457415,165.78,165.72,10.30457415]
["bitfinex","SOLUSD",1730451858411,16.33677415,165.78,165.72,16.33847415]
["bitfinex","SOLUSD",1730451858609,4.48116861,165.77,165.73,10.30457415]
["bitfinex","SOLUSD",1730451858833,4.481186,165.76,165.73,10.30457415]
["bitfinex","SOLUSD",1730451859038,4.48118377,165.75,165.74,10.30457415]
["bitfinex","SOLUSD",1730451859429,10.30457415,165.81,165.74,10.30457415]
["bitfinex","SOLUSD",1730451859615,4.48207258,165.8,165.77,10.30457415]
["bitfinex","SOLUSD",1730451859814,4.48207258,165.79,165.75,24.153354]
["bitfinex","SOLUSD",1730451860032,15.9695,165.85,165.75,24.153354]
["bitfinex","SOLUSD",1730451860033,4.48207258,165.78,165.75,24.153354]
["bitfinex","SOLUSD",1730451860231,6.0291,165.86,165.77,24.027864]
["bitfinex","SOLUSD",1730451860438,4.48279734,165.85,165.78,21.1122]
["bitfinex","SOLUSD",1730451860634,4.48279734,165.84,165.8,10.30457415]
["bitfinex","SOLUSD",1730451860938,4.48279734,165.83,165.8,10.30457415]
["bitfinex","SOLUSD",1730451861153,4.48279734,165.82,165.8,10.30457415]
["bitfinex","SOLUSD",1730451861435,16.33337415,165.87,165.81,16.33517415]
["bitfinex","SOLUSD",1730451861734,16.33337415,165.87,165.82,10.30457415]
["bitfinex","SOLUSD",1730451861945,4.48412742,165.86,165.83,10.30457415]
["bitfinex","SOLUSD",1730451862234,4.48412742,165.85,165.83,10.30457415]
["bitfinex","SOLUSD",1730451862743,4.48412742,165.84,165.83,10.30457415]
["bitfinex","SOLUSD",1730451863232,4.48412742,165.84,165.83,16.33477415]
["bitfinex","SOLUSD",1730451863536,4.48412742,165.84,165.83,16.58575415]
["bitfinex","SOLUSD",1730451863727,4.48412742,165.84,165.83,40.48812815]
["bitfinex","SOLUSD",1730451864114,6.0276,165.91,165.84,0.25098]
["bitfinex","SOLUSD",1730451864334,4.47847176,165.9,165.86,10.30457415]
["bitfinex","SOLUSD",1730451864622,4.47847176,165.89,165.86,10.30457415]
["bitfinex","SOLUSD",1730451864819,4.47847176,165.88,165.85,23.902374]
["bitfinex","SOLUSD",1730451865029,10.30457415,165.93,165.87,10.30457415]
["bitfinex","SOLUSD",1730451865221,4.47554264,165.92,165.88,10.30457415]
["bitfinex","SOLUSD",1730451865527,16.33117415,165.93,165.88,10.30457415]
["bitfinex","SOLUSD",1730451865528,4.47554264,165.91,165.88,10.30457415]
["bitfinex","SOLUSD",1730451865728,4.47554264,165.9,165.88,10.30457415]
["bitfinex","SOLUSD",1730451865947,4.47554264,165.89,165.88,10.30457415]
["bitfinex","SOLUSD",1730451866119,4.47554264,165.89,165.88,16.58395415]
["bitfinex","SOLUSD",1730451866538,4.47554264,165.89,165.88,40.48632815]
["bitfinex","SOLUSD",1730451866737,6.0255,165.96,165.89,0.25098]
["bitfinex","SOLUSD",1730451866944,4.47282309,165.95,165.92,10.30457415]
["bitfinex","SOLUSD",1730451867118,4.47282309,165.94,165.92,10.30457415]
["bitfinex","SOLUSD",1730451867330,4.47282309,165.93,165.89,16.30268]
["bitfinex","SOLUSD",1730451867519,16.32917415,165.99,165.92,10.30457415]
["bitfinex","SOLUSD",1730451867736,4.46999716,165.98,165.92,10.30457415]
["bitfinex","SOLUSD",1730451867937,4.46999716,165.97,165.92,10.30457415]
["bitfinex","SOLUSD",1730451868122,4.46999716,165.96,165.92,10.30457415]
["bitfinex","SOLUSD",1730451868322,4.46999716,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1730451868545,4.46999716,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1730451869125,6.0246,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1730451869347,4.46364179,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730451869650,4.46364179,165.97,165.93,10.30457415]
["bitfinex","SOLUSD",1730451870345,4.46007539,165.96,165.93,10.30457415]
["bitfinex","SOLUSD",1730451870650,4.46007539,165.95,165.93,10.30457415]
["bitfinex","SOLUSD",1730451870829,10.30457415,165.98,165.93,10.30457415]
["bitfinex","SOLUSD",1730451871028,4.46016972,165.97,165.93,10.30457415]
["bitfinex","SOLUSD",1730451871246,4.46016972,165.96,165.93,10.30457415]
["bitfinex","SOLUSD",1730451871546,4.46016972,165.95,165.93,10.30457415]
["bitfinex","SOLUSD",1730451871751,16.32937415,165.98,165.93,10.30457415]
["bitfinex","SOLUSD",1730451872055,4.45827267,165.97,165.93,10.30457415]
["bitfinex","SOLUSD",1730451872345,4.45827267,165.96,165.93,10.30457415]
["bitfinex","SOLUSD",1730451872553,16.32937415,165.98,165.93,10.30457415]
["bitfinex","SOLUSD",1730451872853,4.45566399,165.97,165.93,10.30457415]
["bitfinex","SOLUSD",1730451873027,16.32937415,165.98,165.93,10.30457415]
["bitfinex","SOLUSD",1730451873326,4.45566178,165.97,165.93,10.30457415]
["bitfinex","SOLUSD",1730451873528,4.45566178,165.96,165.92,10.30457415]
["bitfinex","SOLUSD",1730451873736,16.32967415,165.97,165.92,10.30457415]
["bitfinex","SOLUSD",1730451873924,4.45356518,165.96,165.92,10.30457415]
["bitfinex","SOLUSD",1730451874143,16.32967415,165.97,165.92,10.30457415]
["bitfinex","SOLUSD",1730451874447,4.45197364,165.96,165.92,10.30457415]
["bitfinex","SOLUSD",1730451874754,16.32967415,165.97,165.92,10.30457415]
["bitfinex","SOLUSD",1730451875052,4.45194365,165.96,165.92,10.30457415]
["bitfinex","SOLUSD",1730451875254,16.32967415,165.97,165.92,10.30457415]
["bitfinex","SOLUSD",1730451875430,4.45064622,165.96,165.93,10.30457415]
["bitfinex","SOLUSD",1730451875630,10.30457415,165.98,165.94,10.30457415]
["bitfinex","SOLUSD",1730451875857,4.45072659,165.97,165.95,10.30457415]
["bitfinex","SOLUSD",1730451876038,10.30457415,166.02,165.96,10.30457415]
["bitfinex","SOLUSD",1730451876236,10.30457415,166.02,165.93,24.153354]
["bitfinex","SOLUSD",1730451876237,10.30457415,166.02,165.97,10.30457415]
["bitfinex","SOLUSD",1730451876438,4.45175496,166.01,165.97,10.30457415]
["bitfinex","SOLUSD",1730451876748,4.45175496,166.0,165.98,10.30457415]
["bitfinex","SOLUSD",1730451876952,26.43587415,166.05,165.99,10.30457415]
["bitfinex","SOLUSD",1730451877129,4.45040121,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730451877335,4.45040121,166.03,166.0,10.30457415]
["bitfinex","SOLUSD",1730451877640,4.45040121,166.02,166.0,10.30457415]
["bitfinex","SOLUSD",1730451877837,6.0226,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730451878153,4.44821507,166.03,166.0,10.30457415]
["bitfinex","SOLUSD",1730451878452,6.0226,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730451878750,10.46857578,166.03,166.0,10.30457415]
["bitfinex","SOLUSD",1730451878969,6.023,166.03,166.0,10.30457415]
["bitfinex","SOLUSD",1730451879637,26.43587415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451879851,16.32717415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451880157,14.7480235,166.03,165.98,10.30457415]
["bitfinex","SOLUSD",1730451880338,10.30457415,166.03,165.98,10.30457415]
["bitfinex","SOLUSD",1730451880735,10.30457415,166.03,165.97,21.0879]
["bitfinex","SOLUSD",1730451881059,10.30457415,166.03,165.99,10.30457415]
["bitfinex","SOLUSD",1730451881239,16.32717415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451881428,10.46340573,166.03,165.99,10.30457415]
["bitfinex","SOLUSD",1730451881733,16.32767415,166.03,165.99,10.30457415]
["bitfinex","SOLUSD",1730451881929,6.0215,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451882132,14.74530628,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451882334,10.30457415,166.06,166.0,10.30457415]
["bitfinex","SOLUSD",1730451882550,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451883132,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730451883964,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451884156,4.43826121,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730451884455,6.0218,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451884652,4.43694173,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730451884952,6.0218,166.07,166.03,10.30457415]
["bitfinex","SOLUSD",1730451886360,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451886858,16.32637415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451887161,16.32637415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451887847,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451888038,10.30457415,166.06,166.0,10.30457415]
["bitfinex","SOLUSD",1730451888748,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451889663,16.32697415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451890436,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451890636,10.30457415,166.03,165.98,10.30457415]
["bitfinex","SOLUSD",1730451891357,10.30457415,166.04,165.98,10.30457415]
["bitfinex","SOLUSD",1730451891562,16.32747415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451892660,6.0229,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730451894040,6.0229,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451894756,16.32567415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730451895060,14.73941852,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451895244,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451895446,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451895649,16.32707415,166.05,165.99,16.32887415]
["bitfinex","SOLUSD",1730451895847,16.32707415,166.05,165.99,10.30457415]
["bitfinex","SOLUSD",1730451896050,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451897167,16.32727415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451897848,6.0219,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451898053,16.32647415,166.06,166.0,10.30457415]
["bitfinex","SOLUSD",1730451898352,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451899074,16.32727415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451900247,4.44602796,166.03,166.0,10.30457415]
["bitfinex","SOLUSD",1730451900446,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451901242,10.30457415,166.05,166.0,16.32857415]
["bitfinex","SOLUSD",1730451901447,6.0211,166.08,166.0,16.32857415]
["bitfinex","SOLUSD",1730451901448,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451901666,10.30457415,166.05,166.0,16.32857415]
["bitfinex","SOLUSD",1730451901870,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451902166,16.32737415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451902468,16.32737415,166.04,165.98,31.51656415]
["bitfinex","SOLUSD",1730451902653,16.32737415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451902868,6.0228,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730451904359,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451904666,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451904969,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451905560,10.30457415,166.04,165.98,16.32927415]
["bitfinex","SOLUSD",1730451906846,16.32727415,166.04,165.98,16.32927415]
["bitfinex","SOLUSD",1730451907051,16.32727415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451908264,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451909486,6.0224,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730451911659,10.30457415,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1730451912562,10.30457415,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730451912764,10.30457415,166.04,165.99,31.39007415]
["bitfinex","SOLUSD",1730451912961,6.0224,166.05,166.02,10.30457415]
["bitfinex","SOLUSD",1730451913255,6.0224,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730451913756,10.30457415,166.07,166.02,0.25098]
["bitfinex","SOLUSD",1730451914071,6.0215,166.07,166.02,16.57885415]
["bitfinex","SOLUSD",1730451914567,10.30457415,166.08,166.02,16.57885415]
["bitfinex","SOLUSD",1730451914770,16.93721085,166.09,166.03,10.30457415]
["bitfinex","SOLUSD",1730451915768,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451915972,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730451917374,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730451919657,0.6115367,166.09,166.06,16.32637415]
["bitfinex","SOLUSD",1730451919856,0.6115367,166.09,166.04,30.266064]
["bitfinex","SOLUSD",1730451919857,16.93691085,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730451922081,6.6323367,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730451923273,16.93691085,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730451923671,6.6323367,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730451923977,6.6323367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730451924151,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730451924763,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730451924968,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730451925958,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730451926969,0.6115367,166.09,166.06,16.32647415]
["bitfinex","SOLUSD",1730451927479,0.6115367,166.09,166.05,10.43006415]
["bitfinex","SOLUSD",1730451927658,10.91611085,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730451928961,0.6115367,166.09,166.05,10.43006415]
["bitfinex","SOLUSD",1730451929574,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451929774,16.93701085,166.09,166.04,16.45246415]
["bitfinex","SOLUSD",1730451930372,10.30457415,166.07,166.02,25.44207415]
["bitfinex","SOLUSD",1730451930957,16.93701085,166.09,166.03,10.30457415]
["bitfinex","SOLUSD",1730451931981,16.93701085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730451932768,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451932956,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730451936272,0.6115367,166.09,166.05,16.32657415]
["bitfinex","SOLUSD",1730451936467,16.93691085,166.09,166.04,10.43006415]
["bitfinex","SOLUSD",1730451937457,16.93691085,166.09,166.04,16.45266415]
["bitfinex","SOLUSD",1730451939175,16.93691085,166.09,166.04,16.32717415]
["bitfinex","SOLUSD",1730451943287,0.6115367,166.09,166.05,16.32657415]
["bitfinex","SOLUSD",1730451943583,0.6115367,166.09,166.06,10.55555415]
["bitfinex","SOLUSD",1730451944659,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730451944862,0.6115367,166.09,166.06,6.27278]
["bitfinex","SOLUSD",1730451944863,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730451945083,0.6115367,166.09,166.08,10.55555415]
["bitfinex","SOLUSD",1730451946777,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730451948280,0.6115367,166.09,166.08,6.27208]
["bitfinex","SOLUSD",1730451948482,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730451949204,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730451949401,0.6115367,166.09,166.06,31.38077415]
["bitfinex","SOLUSD",1730451949617,0.6115367,166.09,166.06,21.0762]
["bitfinex","SOLUSD",1730451949795,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451950006,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451952297,6.6323367,166.09,166.04,16.32717415]
["bitfinex","SOLUSD",1730451952511,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451954873,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451956083,0.6115367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730451956280,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451958391,0.6115367,166.09,166.05,16.32657415]
["bitfinex","SOLUSD",1730451959293,0.6115367,166.09,166.05,6.022]
["bitfinex","SOLUSD",1730451960195,10.91611085,166.09,166.03,25.36207415]
["bitfinex","SOLUSD",1730451960386,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451960592,10.30457415,166.07,166.02,16.32777415]
["bitfinex","SOLUSD",1730451961114,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451961299,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451962098,16.32657415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451962303,10.30457415,166.05,166.0,37.66936279]
["bitfinex","SOLUSD",1730451962690,10.30457415,166.03,166.0,27.36478864]
["bitfinex","SOLUSD",1730451962890,10.30457415,166.04,166.0,21.0839]
["bitfinex","SOLUSD",1730451963609,16.32687415,166.05,166.0,21.0839]
["bitfinex","SOLUSD",1730451963980,6.0217,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451964191,16.32577415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730451965192,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451965507,6.0212,166.08,166.0,25.36467415]
["bitfinex","SOLUSD",1730451965508,10.30457415,166.05,166.0,25.36467415]
["bitfinex","SOLUSD",1730451965706,10.30457415,166.04,166.0,15.0601]
["bitfinex","SOLUSD",1730451966085,10.30457415,166.03,165.98,6.0248]
["bitfinex","SOLUSD",1730451966908,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730451967491,16.32717415,166.05,165.99,31.38987415]
["bitfinex","SOLUSD",1730451967693,16.32717415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451968002,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451968512,10.30457415,166.05,165.99,21.0853]
["bitfinex","SOLUSD",1730451968689,6.0219,166.06,165.99,21.0853]
["bitfinex","SOLUSD",1730451968690,10.30457415,166.03,165.99,21.0853]
["bitfinex","SOLUSD",1730451969989,16.32727415,166.04,165.99,31.38987415]
["bitfinex","SOLUSD",1730451970613,10.30457415,166.03,165.99,21.0853]
["bitfinex","SOLUSD",1730451971205,10.30457415,166.02,165.97,6.0249]
["bitfinex","SOLUSD",1730451972309,16.32787415,166.02,165.97,6.0249]
["bitfinex","SOLUSD",1730451973007,16.32787415,166.02,165.97,16.32947415]
["bitfinex","SOLUSD",1730451973404,10.30457415,166.03,165.97,16.32947415]
["bitfinex","SOLUSD",1730451974912,6.0233,166.02,165.97,16.32947415]
["bitfinex","SOLUSD",1730451975120,6.0233,166.02,165.98,10.30457415]
["bitfinex","SOLUSD",1730451975616,6.0224,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730451975913,6.0219,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730451976610,6.0219,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451977415,6.0219,166.06,166.0,16.32837415]
["bitfinex","SOLUSD",1730451977416,10.30457415,166.05,166.0,16.32837415]
["bitfinex","SOLUSD",1730451977712,16.32677415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730451977913,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730451979395,10.91611085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730451979599,10.91611085,166.09,166.03,10.43006415]
["bitfinex","SOLUSD",1730451979798,16.93701085,166.09,166.03,10.43006415]
["bitfinex","SOLUSD",1730451980015,10.91611085,166.09,166.03,10.43006415]
["bitfinex","SOLUSD",1730451980199,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451980704,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730451981796,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730451982016,0.6115367,166.09,166.08,10.55555415]
["bitfinex","SOLUSD",1730451982622,0.6115367,166.09,166.08,0.25098]
["bitfinex","SOLUSD",1730451983120,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730451985018,0.6115367,166.09,166.07,25.35837415]
["bitfinex","SOLUSD",1730451985219,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451986722,0.6115367,166.09,166.05,16.32677415]
["bitfinex","SOLUSD",1730451987809,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730451989816,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730451990020,10.30457415,166.06,166.0,31.38847415]
["bitfinex","SOLUSD",1730451990412,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451991229,10.30457415,166.05,166.01,6.0236]
["bitfinex","SOLUSD",1730451991432,10.30457415,166.05,166.0,25.36447415]
["bitfinex","SOLUSD",1730451991720,10.30457415,166.06,166.0,31.38847415]
["bitfinex","SOLUSD",1730451992117,16.32627415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730451992310,6.0217,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730451993126,16.32627415,166.07,166.01,16.57895415]
["bitfinex","SOLUSD",1730451994299,10.30457415,166.06,166.01,16.57895415]
["bitfinex","SOLUSD",1730451997627,10.30457415,166.06,166.01,6.27438]
["bitfinex","SOLUSD",1730451999816,16.32657415,166.06,166.01,6.27438]
["bitfinex","SOLUSD",1730452000724,16.32657415,166.06,166.0,31.38847415]
["bitfinex","SOLUSD",1730452001912,16.32657415,166.06,166.0,21.0839]
["bitfinex","SOLUSD",1730452002119,0.6115367,166.09,166.0,21.0839]
["bitfinex","SOLUSD",1730452002120,10.30457415,166.04,166.0,21.0839]
["bitfinex","SOLUSD",1730452004332,10.30457415,166.05,166.0,21.0839]
["bitfinex","SOLUSD",1730452004532,10.30457415,166.05,166.0,31.38847415]
["bitfinex","SOLUSD",1730452004708,6.0211,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452005025,16.32567415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452005428,16.32567415,166.08,166.02,16.32767415]
["bitfinex","SOLUSD",1730452006013,10.30457415,166.07,166.02,16.32767415]
["bitfinex","SOLUSD",1730452006424,10.30457415,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1730452006631,10.30457415,166.06,166.02,6.0231]
["bitfinex","SOLUSD",1730452007008,10.30457415,166.05,166.02,6.0231]
["bitfinex","SOLUSD",1730452007322,10.30457415,166.06,166.02,6.0231]
["bitfinex","SOLUSD",1730452009612,10.30457415,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1730452010225,10.30457415,166.07,166.02,16.32767415]
["bitfinex","SOLUSD",1730452010614,16.32567415,166.08,166.02,16.32767415]
["bitfinex","SOLUSD",1730452012334,16.32627415,166.07,166.02,16.32767415]
["bitfinex","SOLUSD",1730452012628,6.0217,166.07,166.02,16.32767415]
["bitfinex","SOLUSD",1730452016715,10.30457415,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1730452018040,16.32637415,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1730452019029,6.0218,166.07,166.02,16.32767415]
["bitfinex","SOLUSD",1730452021029,0.6115367,166.09,166.02,16.32767415]
["bitfinex","SOLUSD",1730452021030,10.91611085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452021329,16.93721085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452021535,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452021907,6.6325367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452022111,6.6325367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452022309,16.93711085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452027420,6.6325367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452027632,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452028323,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452029446,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452029624,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452030340,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452032928,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452034345,0.6115367,166.09,166.08,16.32567415]
["bitfinex","SOLUSD",1730452034644,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452035949,6.6323367,166.09,166.05,25.36027415]
["bitfinex","SOLUSD",1730452036252,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452037045,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452037239,16.93691085,166.09,166.03,31.38497415]
["bitfinex","SOLUSD",1730452038447,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452039556,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452039759,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452039954,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452041834,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452042363,6.6323367,166.09,166.03,21.0804]
["bitfinex","SOLUSD",1730452042364,16.93691085,166.09,166.03,25.36207415]
["bitfinex","SOLUSD",1730452042737,16.93691085,166.09,166.03,31.38507415]
["bitfinex","SOLUSD",1730452043656,16.93691085,166.09,166.03,25.36207415]
["bitfinex","SOLUSD",1730452043839,10.30457415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452044041,10.30457415,166.06,166.01,16.58418718]
["bitfinex","SOLUSD",1730452044239,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452044458,10.30457415,166.06,166.0,31.38857415]
["bitfinex","SOLUSD",1730452044952,10.30457415,166.06,165.99,6.27606364]
["bitfinex","SOLUSD",1730452044953,10.30457415,166.04,165.99,16.58063779]
["bitfinex","SOLUSD",1730452045467,10.30457415,166.04,165.99,6.27606364]
["bitfinex","SOLUSD",1730452045845,16.32737415,166.04,165.99,6.27606364]
["bitfinex","SOLUSD",1730452046044,16.32737415,166.04,165.99,16.58063779]
["bitfinex","SOLUSD",1730452046460,6.0228,166.04,165.99,16.58063779]
["bitfinex","SOLUSD",1730452046666,6.0228,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730452046861,6.0228,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730452047168,16.32597415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452047354,6.0214,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452048361,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452049441,16.32617415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452050265,6.0216,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452050442,6.0211,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452051461,16.32567415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452052251,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452053161,6.0211,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452053556,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730452053767,10.30457415,166.06,166.0,16.32857415]
["bitfinex","SOLUSD",1730452053971,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730452054648,6.0219,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452055474,6.0211,166.08,166.04,10.30457415]
["bitfinex","SOLUSD",1730452055660,6.6325367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452057071,16.93711085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452058270,10.30457415,166.08,166.03,16.32737415]
["bitfinex","SOLUSD",1730452058473,10.30457415,166.08,166.03,6.0228]
["bitfinex","SOLUSD",1730452059060,10.30457415,166.08,166.03,16.32737415]
["bitfinex","SOLUSD",1730452059245,6.6325367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452059449,16.93711085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452059672,6.6325367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452063349,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452064674,16.32577415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452064875,6.0212,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452065075,6.0212,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452065076,16.32577415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452065781,16.32577415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452066162,6.0212,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452071062,16.32577415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452071262,16.32577415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452072981,16.32577415,166.08,166.02,16.32777415]
["bitfinex","SOLUSD",1730452073186,16.32577415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452074283,6.0212,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452074773,6.0212,166.08,166.04,10.30457415]
["bitfinex","SOLUSD",1730452075764,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452076589,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452076788,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452078671,0.6115367,166.09,166.08,10.55555415]
["bitfinex","SOLUSD",1730452078867,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730452080577,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452087084,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730452089997,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452091781,0.6115367,166.09,166.08,16.32567415]
["bitfinex","SOLUSD",1730452093202,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730452093388,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452094982,6.6323367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452095178,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452095395,10.30457415,166.06,166.01,25.36297415]
["bitfinex","SOLUSD",1730452095584,10.30457415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452095908,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452096585,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452097487,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452097701,10.30457415,166.07,166.02,16.32777415]
["bitfinex","SOLUSD",1730452097903,10.30457415,166.06,166.01,25.36297415]
["bitfinex","SOLUSD",1730452098300,10.30457415,166.06,166.01,15.0584]
["bitfinex","SOLUSD",1730452099292,6.0222,166.05,166.01,15.0584]
["bitfinex","SOLUSD",1730452100003,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730452100698,6.0222,166.05,166.02,10.30457415]
["bitfinex","SOLUSD",1730452101099,6.0219,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730452101889,10.30457415,166.08,166.05,10.30457415]
["bitfinex","SOLUSD",1730452101890,6.0215,166.08,166.05,10.30457415]
["bitfinex","SOLUSD",1730452102206,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452102398,6.6324367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452102801,6.6324367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452103116,16.93701085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452103493,16.93701085,166.09,166.03,10.30457415]
["bitfinex","SOLUSD",1730452103688,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452103997,6.6324367,166.09,166.01,10.30457415]
["bitfinex","SOLUSD",1730452103998,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452104191,6.6324367,166.09,165.99,15.0602]
["bitfinex","SOLUSD",1730452104192,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730452105597,16.32747415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730452106486,6.0229,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730452109088,6.0229,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730452109290,6.0229,166.04,165.97,6.0248]
["bitfinex","SOLUSD",1730452109291,6.0229,166.04,166.01,10.30457415]
["bitfinex","SOLUSD",1730452109715,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730452110698,6.0222,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730452111018,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730452112610,6.0222,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730452112806,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730452113508,16.32647415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452114903,6.0219,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730452115107,6.0219,166.06,166.03,10.30457415]
["bitfinex","SOLUSD",1730452116003,6.0215,166.07,166.03,10.30457415]
["bitfinex","SOLUSD",1730452116800,16.32607415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452117823,10.30457415,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730452120028,6.0222,166.05,166.02,10.30457415]
["bitfinex","SOLUSD",1730452121314,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730452125620,16.32567415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452128432,0.6115367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452129503,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452130669,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452130670,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452130844,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452132155,6.0215,166.07,166.03,10.30457415]
["bitfinex","SOLUSD",1730452132752,6.0215,166.07,166.04,10.30457415]
["bitfinex","SOLUSD",1730452132928,10.91611085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452132929,6.0211,166.08,166.04,10.30457415]
["bitfinex","SOLUSD",1730452136133,6.0211,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452138117,6.0211,166.08,166.04,10.30457415]
["bitfinex","SOLUSD",1730452138321,16.32567415,166.08,166.02,10.30457415]
["bitfinex","SOLUSD",1730452139520,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452139843,10.30457415,166.07,166.01,25.36387415]
["bitfinex","SOLUSD",1730452140136,10.30457415,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452140741,6.0211,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452141036,6.0211,166.08,166.05,10.30457415]
["bitfinex","SOLUSD",1730452142660,6.6323367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452146238,6.6323367,166.09,166.02,15.18389]
["bitfinex","SOLUSD",1730452146239,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452146433,10.30457415,166.08,166.02,25.36297415]
["bitfinex","SOLUSD",1730452146825,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452147230,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452147728,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452148351,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452148729,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452150450,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452151054,16.93691085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452152659,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452153843,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452154454,6.6323367,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452154656,6.6323367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452155255,6.6323367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452157840,6.6323367,166.09,166.04,16.32697415]
["bitfinex","SOLUSD",1730452160442,6.6323367,166.09,166.03,0.12549]
["bitfinex","SOLUSD",1730452160443,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452161372,6.6323367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452171658,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452171841,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452175268,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452177168,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452181454,0.6115367,166.09,166.07,10.30457415]
["bitfinex","SOLUSD",1730452182074,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452182274,0.6115367,166.09,166.05,31.38157415]
["bitfinex","SOLUSD",1730452188959,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452189349,0.6115367,166.09,166.05,25.35967415]
["bitfinex","SOLUSD",1730452190456,0.6115367,166.09,166.05,31.38187415]
["bitfinex","SOLUSD",1730452191351,0.6115367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452204591,0.6115367,166.09,166.05,25.35967415]
["bitfinex","SOLUSD",1730452205883,16.93721085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452206074,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452206879,16.93721085,166.09,166.04,10.30457415]
["bitfinex","SOLUSD",1730452209692,10.30457415,166.08,166.03,10.30457415]
["bitfinex","SOLUSD",1730452210685,21.6846367,166.09,166.0,10.30457415]
["bitfinex","SOLUSD",1730452211001,10.30457415,166.04,165.99,10.30457415]
["bitfinex","SOLUSD",1730452211167,10.30457415,166.05,166.0,10.30457415]
["bitfinex","SOLUSD",1730452211688,6.0226,166.04,166.0,10.30457415]
["bitfinex","SOLUSD",1730452212072,10.30457415,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452213569,6.0222,166.05,166.01,10.30457415]
["bitfinex","SOLUSD",1730452214867,10.30457415,166.07,166.01,10.30457415]
["bitfinex","SOLUSD",1730452215072,6.0219,166.06,166.01,10.30457415]
["bitfinex","SOLUSD",1730452215782,6.0219,166.06,166.02,10.30457415]
["bitfinex","SOLUSD",1730452216095,6.0215,166.07,166.02,10.30457415]
["bitfinex","SOLUSD",1730452217488,6.0215,166.07,166.05,10.30457415]
["bitfinex","SOLUSD",1730452217696,6.6326367,166.09,166.05,10.30457415]
["bitfinex","SOLUSD",1730452219697,6.6326367,166.09,166.05,26.54447415]
["bitfinex","SOLUSD",1730452219882,6.6326367,166.09,166.06,10.30457415]
["bitfinex","SOLUSD",1730452220076,0.6115367,166.09,166.08,10.30457415]
["bitfinex","SOLUSD",1730452221790,0.6115367,166.09,166.08,16.57665415]
["bitfinex","SOLUSD",1730452221992,0.6115367,166.09,166.08,40.47902815]
["bitfinex","SOLUSD",1730452226196,0.6115367,166.09,166.08,63.56302815]
["bitfinex","SOLUSD",1730452228596,16.32097415,166.21,166.09,44.153354]
["bitfinex","SOLUSD",1730452228793,16.32097415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452229792,16.32097415,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730452229988,6.0164,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730452230197,6.0164,166.21,166.19,10.30457415]
["bitfinex","SOLUSD",1730452230501,6.0164,166.21,166.18,10.30457415]
["bitfinex","SOLUSD",1730452231395,6.0161,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730452231603,6.0161,166.22,166.19,10.30457415]
["bitfinex","SOLUSD",1730452232405,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452233108,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452234007,10.30457415,166.24,166.18,10.30457415]
["bitfinex","SOLUSD",1730452234513,16.31957415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452235009,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452235189,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452235502,6.0157,166.23,166.15,31.453]
["bitfinex","SOLUSD",1730452235503,6.0157,166.23,166.2,10.30457415]
["bitfinex","SOLUSD",1730452236206,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452236504,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452237086,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452240399,6.0157,166.23,166.2,10.30457415]
["bitfinex","SOLUSD",1730452241624,6.0153,166.24,166.2,10.30457415]
["bitfinex","SOLUSD",1730452241793,6.0153,166.24,166.21,10.30457415]
["bitfinex","SOLUSD",1730452241994,10.91611085,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1730452241995,6.6263367,166.26,166.23,10.30457415]
["bitfinex","SOLUSD",1730452242314,6.6263367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452242613,16.93091085,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452243412,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452243710,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452244412,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452245324,10.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452246598,16.32067415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452247726,15.7481367,166.26,166.16,10.30457415]
["bitfinex","SOLUSD",1730452247727,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452249523,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452250837,6.0164,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730452256732,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452257518,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452260311,6.015,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452260512,6.6261367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452260833,6.6261367,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452261139,6.6261367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452261513,6.6261367,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452262118,6.6261367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452262424,6.6261367,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452263439,6.6261367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452263630,0.6115367,166.26,166.23,10.30457415]
["bitfinex","SOLUSD",1730452264635,16.31957415,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452265035,16.31957415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452265423,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452265620,0.6115367,166.26,166.18,10.30457415]
["bitfinex","SOLUSD",1730452265621,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452265825,16.32027415,166.23,166.16,30.8725]
["bitfinex","SOLUSD",1730452265826,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452266348,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452266543,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452267437,6.0157,166.23,166.2,10.30457415]
["bitfinex","SOLUSD",1730452268428,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452268626,6.0153,166.24,166.2,10.30457415]
["bitfinex","SOLUSD",1730452268872,6.0153,166.24,166.21,10.30457415]
["bitfinex","SOLUSD",1730452270023,10.91611085,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452270424,6.015,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452272130,16.31957415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452272540,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452273540,16.32027415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452274931,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452275125,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452275933,16.32027415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452279737,6.015,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452279931,6.015,166.25,166.22,10.30457415]
["bitfinex","SOLUSD",1730452280141,6.015,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452280639,10.91611085,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452280836,6.6263367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452281152,0.6115367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452281854,0.6115367,166.26,166.22,16.32037415]
["bitfinex","SOLUSD",1730452284351,0.6115367,166.26,166.23,10.30457415]
["bitfinex","SOLUSD",1730452286272,0.6115367,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1730452286273,0.6115367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452287259,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452287747,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452295273,0.6115367,166.26,166.25,10.43006415]
["bitfinex","SOLUSD",1730452295469,0.6115367,166.26,166.25,40.47292815]
["bitfinex","SOLUSD",1730452300071,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452300655,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452301474,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452302153,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452309290,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452309579,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452311168,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452312287,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452320579,0.6115367,166.26,166.25,40.47292815]
["bitfinex","SOLUSD",1730452324272,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452324584,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452327887,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452331695,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452333789,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452336475,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452342687,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452343601,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452344003,0.6115367,166.26,166.24,16.31987415]
["bitfinex","SOLUSD",1730452344587,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452345891,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452346388,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452349995,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452350401,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452354809,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452359605,0.6115367,166.26,166.23,25.34397415]
["bitfinex","SOLUSD",1730452359813,0.6115367,166.26,166.23,31.35937415]
["bitfinex","SOLUSD",1730452360200,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452361608,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452368221,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452370024,0.6115367,166.26,166.24,16.31977415]
["bitfinex","SOLUSD",1730452371003,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452374628,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452375610,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452378427,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452378635,0.6115367,166.26,166.24,16.31987415]
["bitfinex","SOLUSD",1730452380122,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452385543,0.6115367,166.26,166.21,36.36252607]
["bitfinex","SOLUSD",1730452385544,0.6115367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452385917,6.6262367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452386557,6.6262367,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1730452386558,16.93081085,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452386731,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452387335,6.6262367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452387538,0.6115367,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452387919,0.6115367,166.26,166.23,10.30457415]
["bitfinex","SOLUSD",1730452388320,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452388623,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452388818,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452389444,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452391242,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452391452,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452391825,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452393127,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452394233,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452400349,0.6115367,166.26,166.24,10.30457415]
["bitfinex","SOLUSD",1730452401649,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452402153,0.6115367,166.26,166.24,16.31987415]
["bitfinex","SOLUSD",1730452403136,0.6115367,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730452405742,0.6115367,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730452407250,0.6115367,166.26,166.25,16.44506415]
["bitfinex","SOLUSD",1730452413254,0.6115367,166.26,166.25,40.47292815]
["bitfinex","SOLUSD",1730452414774,0.6115367,166.26,166.25,60.47292815]
["bitfinex","SOLUSD",1730452441988,16.1691,166.34,166.28,0.12549]
["bitfinex","SOLUSD",1730452442188,16.1691,166.34,166.32,10.30457415]
["bitfinex","SOLUSD",1730452442701,32.35627415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452443208,22.0517,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452443895,32.35627415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452444279,10.30457415,166.36,166.31,25.33607415]
["bitfinex","SOLUSD",1730452444500,10.30457415,166.35,166.31,15.0315]
["bitfinex","SOLUSD",1730452444898,10.30457415,166.36,166.31,25.33607415]
["bitfinex","SOLUSD",1730452446083,16.31567415,166.36,166.31,25.33607415]
["bitfinex","SOLUSD",1730452446500,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452447786,32.35627415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452447996,32.35627415,166.38,166.32,16.31677415]
["bitfinex","SOLUSD",1730452449791,32.35627415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452449992,16.0411,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730452450700,16.0411,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730452451212,6.0099,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452452610,10.30457415,166.38,166.33,16.31667415]
["bitfinex","SOLUSD",1730452452907,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452453106,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452453307,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452454310,16.31507415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452459292,6.0105,166.38,166.33,16.31667415]
["bitfinex","SOLUSD",1730452459489,16.31377415,166.41,166.35,10.30457415]
["bitfinex","SOLUSD",1730452461408,16.31377415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452462103,10.30457415,166.39,166.34,31.34567415]
["bitfinex","SOLUSD",1730452463113,16.31447415,166.39,166.34,31.34567415]
["bitfinex","SOLUSD",1730452464614,10.30457415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452465793,10.30457415,166.4,166.34,31.34567415]
["bitfinex","SOLUSD",1730452467417,6.0099,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452471525,6.0099,166.39,166.34,25.33397415]
["bitfinex","SOLUSD",1730452472620,6.0099,166.39,166.34,31.34567415]
["bitfinex","SOLUSD",1730452474128,6.0099,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452475124,10.30457415,166.41,166.35,10.30457415]
["bitfinex","SOLUSD",1730452475329,6.0096,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452478821,6.0096,166.4,166.35,16.31587415]
["bitfinex","SOLUSD",1730452479009,6.0096,166.4,166.37,10.30457415]
["bitfinex","SOLUSD",1730452479214,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452479420,16.31417415,166.4,166.35,16.31587415]
["bitfinex","SOLUSD",1730452480909,10.30457415,166.41,166.35,16.31587415]
["bitfinex","SOLUSD",1730452481122,16.31377415,166.41,166.35,16.31587415]
["bitfinex","SOLUSD",1730452482014,10.30457415,166.4,166.35,16.31587415]
["bitfinex","SOLUSD",1730452482221,10.30457415,166.39,166.34,31.34567415]
["bitfinex","SOLUSD",1730452483321,16.31447415,166.4,166.34,31.34567415]
["bitfinex","SOLUSD",1730452483512,16.31447415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452487023,16.31377415,166.41,166.35,10.30457415]
["bitfinex","SOLUSD",1730452490443,16.31377415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452495126,6.0092,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452495335,16.31377415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452500522,6.0092,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452501338,16.31377415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452501942,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452502142,10.30457415,166.38,166.32,10.30457415]
["bitfinex","SOLUSD",1730452502340,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452502839,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452503045,16.31517415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452504247,6.0106,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730452504422,6.0106,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730452504930,6.0106,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730452506949,6.0106,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730452507127,10.30457415,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452507340,6.0099,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452507537,6.0099,166.4,166.32,21.0437]
["bitfinex","SOLUSD",1730452507538,6.0099,166.4,166.37,10.30457415]
["bitfinex","SOLUSD",1730452508120,6.0091,166.42,166.39,10.30457415]
["bitfinex","SOLUSD",1730452509030,6.0091,166.42,166.38,10.30457415]
["bitfinex","SOLUSD",1730452509527,16.31367415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452510031,10.30457415,166.41,166.36,31.34317415]
["bitfinex","SOLUSD",1730452510372,16.31377415,166.41,166.36,31.34317415]
["bitfinex","SOLUSD",1730452511330,16.31337415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452512048,10.30457415,166.41,166.36,25.33217415]
["bitfinex","SOLUSD",1730452513927,6.0096,166.4,166.36,25.33217415]
["bitfinex","SOLUSD",1730452514329,16.31417415,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730452514840,6.0096,166.4,166.36,25.33217415]
["bitfinex","SOLUSD",1730452515146,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452516639,10.30457415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452517234,10.30457415,166.41,166.35,10.30457415]
["bitfinex","SOLUSD",1730452518131,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452519135,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452522840,6.0096,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452523257,10.30457415,166.4,166.34,16.31627415]
["bitfinex","SOLUSD",1730452524561,6.0099,166.39,166.34,16.31627415]
["bitfinex","SOLUSD",1730452528171,10.30457415,166.39,166.34,16.31627415]
["bitfinex","SOLUSD",1730452529594,16.31457415,166.39,166.34,16.31627415]
["bitfinex","SOLUSD",1730452529798,6.01,166.39,166.34,16.31627415]
["bitfinex","SOLUSD",1730452531478,6.01,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452531774,6.0097,166.4,166.37,10.30457415]
["bitfinex","SOLUSD",1730452532170,6.0088,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452532392,16.31337415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452533795,16.31337415,166.42,166.36,10.30457415]
["bitfinex","SOLUSD",1730452534886,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452535411,10.30457415,166.4,166.35,16.31557415]
["bitfinex","SOLUSD",1730452536000,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452536778,16.31337415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452538886,6.0088,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452539291,16.31337415,166.42,166.36,38.71677415]
["bitfinex","SOLUSD",1730452539482,16.31337415,166.42,166.36,32.35387415]
["bitfinex","SOLUSD",1730452544208,16.31337415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452545090,6.0088,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452547013,6.6200367,166.43,166.39,10.30457415]
["bitfinex","SOLUSD",1730452547807,6.6200367,166.43,166.4,10.30457415]
["bitfinex","SOLUSD",1730452548016,6.6200367,166.43,166.39,10.30457415]
["bitfinex","SOLUSD",1730452550715,0.6115367,166.43,166.4,10.30457415]
["bitfinex","SOLUSD",1730452550907,0.6115367,166.43,166.39,10.30457415]
["bitfinex","SOLUSD",1730452551622,0.6115367,166.43,166.41,10.30457415]
["bitfinex","SOLUSD",1730452551834,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730452552115,0.6115367,166.43,166.42,10.43006415]
["bitfinex","SOLUSD",1730452552706,0.6115367,166.43,166.42,16.43886415]
["bitfinex","SOLUSD",1730452559607,0.6115367,166.43,166.41,25.32757415]
["bitfinex","SOLUSD",1730452559822,6.6200367,166.43,166.39,10.30457415]
["bitfinex","SOLUSD",1730452560328,16.92461085,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730452560731,6.6200367,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730452561934,16.92461085,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730452562108,10.30457415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452562311,6.6200367,166.43,166.36,10.30457415]
["bitfinex","SOLUSD",1730452562312,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452563105,10.30457415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452563304,32.40301085,166.43,166.37,10.30457415]
["bitfinex","SOLUSD",1730452564037,32.40301085,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730452564409,22.0984367,166.43,166.39,10.30457415]
["bitfinex","SOLUSD",1730452564627,32.40301085,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730452566031,10.30457415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730452566713,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730452566917,6.6200367,166.43,166.34,10.30457415]
["bitfinex","SOLUSD",1730452566918,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452567324,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452567735,10.30457415,166.39,166.32,6.27613899]
["bitfinex","SOLUSD",1730452568034,16.31417415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452568239,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452568614,16.31417415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452569109,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452569914,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452570318,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452571933,6.0103,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730452574139,6.0103,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730452574518,6.0099,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452574733,16.31447415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452575617,6.0099,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452576421,16.31447415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452577347,6.0099,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452577912,20.0,166.4,166.37,10.30457415]
["bitfinex","SOLUSD",1730452578538,20.0,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452579237,30.30457415,166.4,166.35,25.33307415]
["bitfinex","SOLUSD",1730452580624,36.31417415,166.4,166.35,25.33307415]
["bitfinex","SOLUSD",1730452581649,26.0096,166.4,166.35,25.33307415]
["bitfinex","SOLUSD",1730452583325,36.31417415,166.4,166.35,25.33307415]
["bitfinex","SOLUSD",1730452584033,26.0096,166.4,166.35,31.34447415]
["bitfinex","SOLUSD",1730452585054,6.0096,166.4,166.35,31.34447415]
["bitfinex","SOLUSD",1730452585435,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730452585740,6.0096,166.4,166.35,25.33307415]
["bitfinex","SOLUSD",1730452586756,16.31417415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730452586942,16.31417415,166.4,166.34,10.30457415]
["bitfinex","SOLUSD",1730452587739,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452588855,10.30457415,166.38,166.33,16.31657415]
["bitfinex","SOLUSD",1730452589162,16.31467415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452590440,10.30457415,166.4,166.34,10.30457415]
["bitfinex","SOLUSD",1730452590843,10.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452591045,10.30457415,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730452591541,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452592863,16.31497415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452593035,6.0104,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452593638,6.0104,166.38,166.33,16.31667415]
["bitfinex","SOLUSD",1730452594157,16.31497415,166.38,166.33,16.31667415]
["bitfinex","SOLUSD",1730452597567,16.31497415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452598068,16.31497415,166.38,166.32,25.33577415]
["bitfinex","SOLUSD",1730452598246,10.30457415,166.37,166.32,25.33577415]
["bitfinex","SOLUSD",1730452598556,6.0104,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452598756,6.0104,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730452600246,6.0104,166.38,166.33,16.31657415]
["bitfinex","SOLUSD",1730452601763,10.30457415,166.38,166.33,16.31657415]
["bitfinex","SOLUSD",1730452602273,30.30457415,166.39,166.33,16.31657415]
["bitfinex","SOLUSD",1730452602446,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452602771,10.30457415,166.38,166.32,25.33577415]
["bitfinex","SOLUSD",1730452603255,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452605067,16.31517415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452605766,6.0106,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452608069,16.31517415,166.38,166.32,25.33577415]
["bitfinex","SOLUSD",1730452609561,6.0106,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452609760,16.31517415,166.38,166.32,31.34827415]
["bitfinex","SOLUSD",1730452610263,16.31517415,166.38,166.32,10.30457415]
["bitfinex","SOLUSD",1730452610448,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452611648,16.31517415,166.38,166.32,10.30457415]
["bitfinex","SOLUSD",1730452613472,16.31547415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452617067,10.30457415,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730452617372,10.30457415,166.33,166.28,26.19324344]
["bitfinex","SOLUSD",1730452617755,10.30457415,166.32,166.28,9.87476929]
["bitfinex","SOLUSD",1730452617975,10.30457415,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1730452618751,10.30457415,166.32,166.27,16.31877415]
["bitfinex","SOLUSD",1730452620656,10.30457415,166.33,166.27,16.31877415]
["bitfinex","SOLUSD",1730452620857,20.0,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730452621179,20.0,166.34,166.31,10.30457415]
["bitfinex","SOLUSD",1730452621471,16.31557415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730452621779,6.0108,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730452622250,16.31537415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730452623359,10.30457415,166.36,166.31,16.31717415]
["bitfinex","SOLUSD",1730452625771,10.30457415,166.36,166.3,25.33737415]
["bitfinex","SOLUSD",1730452625961,16.31567415,166.36,166.3,25.33737415]
["bitfinex","SOLUSD",1730452626953,16.31567415,166.36,166.3,31.35057415]
["bitfinex","SOLUSD",1730452628660,16.31567415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730452628869,20.0,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452629264,30.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452630153,36.31457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452630489,36.31457415,166.39,166.33,16.31637415]
["bitfinex","SOLUSD",1730452630669,10.30457415,166.38,166.32,16.31697415]
["bitfinex","SOLUSD",1730452630983,10.30457415,166.37,166.32,16.31697415]
["bitfinex","SOLUSD",1730452631159,36.31457415,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730452631480,36.31457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730452631776,36.31457415,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730452631976,16.31517415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452634283,6.0106,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730452637584,26.01,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452638175,26.01,166.39,166.36,10.30457415]
["bitfinex","SOLUSD",1730452638473,26.01,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730452642287,10.30457415,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730452642598,10.30457415,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730452643292,10.30457415,166.38,166.33,31.34697415]
["bitfinex","SOLUSD",1730452647198,36.31457415,166.39,166.33,31.34697415]
["bitfinex","SOLUSD",1730452647882,10.30457415,166.38,166.33,31.34697415]
["bitfinex","SOLUSD",1730452651187,10.30457415,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730452652898,16.31487415,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730452656900,6.0103,166.38,166.33,31.34697415]
["bitfinex","SOLUSD",1730452658307,16.31487415,166.38,166.33,31.34697415]
["bitfinex","SOLUSD",1730452660084,16.31487415,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730452661706,16.31487415,166.38,166.33,15.0303]
["bitfinex","SOLUSD",1730452662286,10.30457415,166.37,166.31,25.55337415]
["bitfinex","SOLUSD",1730452662493,10.30457415,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1730452662715,10.30457415,166.34,166.29,21.0467]
["bitfinex","SOLUSD",1730452663215,10.30457415,166.34,166.29,15.0332]
["bitfinex","SOLUSD",1730452663619,10.30457415,166.33,166.29,15.0332]
["bitfinex","SOLUSD",1730452663904,21.0361,166.38,166.27,15.6174]
["bitfinex","SOLUSD",1730452663905,16.31717415,166.32,166.27,31.93617415]
["bitfinex","SOLUSD",1730452666508,10.30457415,166.33,166.27,31.93617415]
["bitfinex","SOLUSD",1730452666811,10.30457415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730452667512,16.31687415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730452668596,16.31687415,166.33,166.27,31.93617415]
["bitfinex","SOLUSD",1730452672104,10.30457415,166.32,166.27,31.93617415]
["bitfinex","SOLUSD",1730452676103,10.30457415,166.3,166.25,25.34127415]
["bitfinex","SOLUSD",1730452676430,10.30457415,166.29,166.25,15.0367]
["bitfinex","SOLUSD",1730452677424,10.30457415,166.27,166.23,15.7854]
["bitfinex","SOLUSD",1730452677716,10.30457415,166.26,166.22,6.0159]
["bitfinex","SOLUSD",1730452678413,10.30457415,166.26,166.21,21.0573]
["bitfinex","SOLUSD",1730452679019,10.30457415,166.25,166.21,21.0573]
["bitfinex","SOLUSD",1730452680400,16.31957415,166.25,166.21,15.0409]
["bitfinex","SOLUSD",1730452680804,10.30457415,166.25,166.21,15.0409]
["bitfinex","SOLUSD",1730452683115,10.30457415,166.24,166.21,15.0409]
["bitfinex","SOLUSD",1730452684211,10.30457415,166.23,166.19,6.0171]
["bitfinex","SOLUSD",1730452684542,10.30457415,166.21,166.17,21.0616]
["bitfinex","SOLUSD",1730452684714,10.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452685248,10.30457415,166.23,166.18,16.32207415]
["bitfinex","SOLUSD",1730452689030,10.30457415,166.22,166.17,25.34857415]
["bitfinex","SOLUSD",1730452689217,10.30457415,166.22,166.17,15.044]
["bitfinex","SOLUSD",1730452691913,10.30457415,166.22,166.17,21.0619]
["bitfinex","SOLUSD",1730452692635,10.30457415,166.22,166.17,31.36647415]
["bitfinex","SOLUSD",1730452693014,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452693615,6.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452697120,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452698217,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730452698423,10.30457415,166.19,166.14,31.37087415]
["bitfinex","SOLUSD",1730452698630,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452699622,6.0168,166.2,166.17,10.30457415]
["bitfinex","SOLUSD",1730452699922,6.82073821,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452699923,6.016,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452700439,6.016,166.23,166.16,0.12549]
["bitfinex","SOLUSD",1730452700440,6.016,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452700617,6.016,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452703135,16.32057415,166.23,166.18,16.32207415]
["bitfinex","SOLUSD",1730452706936,16.32057415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452707421,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452707617,10.30457415,166.21,166.16,16.32247415]
["bitfinex","SOLUSD",1730452708531,6.016,166.23,166.15,25.35117415]
["bitfinex","SOLUSD",1730452708532,10.30457415,166.2,166.15,25.35117415]
["bitfinex","SOLUSD",1730452708924,16.32147415,166.2,166.15,25.35117415]
["bitfinex","SOLUSD",1730452710429,6.0169,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730452714048,6.0169,166.2,166.17,10.30457415]
["bitfinex","SOLUSD",1730452714228,25.81437415,166.24,166.18,10.30457415]
["bitfinex","SOLUSD",1730452714428,26.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452717027,6.0143,166.27,166.22,10.30457415]
["bitfinex","SOLUSD",1730452717240,16.31887415,166.27,166.22,10.30457415]
["bitfinex","SOLUSD",1730452718345,20.0,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730452718538,30.30457415,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452719537,6.015,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730452721051,16.31957415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452726139,30.30457415,166.24,166.18,10.30457415]
["bitfinex","SOLUSD",1730452727055,10.30457415,166.22,166.17,25.34927415]
["bitfinex","SOLUSD",1730452727243,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452728156,6.0164,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730452730049,20.0,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452730554,20.0,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730452730744,20.0,166.22,166.19,10.30457415]
["bitfinex","SOLUSD",1730452730946,20.0,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730452731147,26.0157,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452731344,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452732735,6.0164,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730452733835,30.30457415,166.23,166.17,10.30457415]
["bitfinex","SOLUSD",1730452734039,6.0161,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452735573,16.32067415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452736362,10.30457415,166.21,166.15,37.78277415]
["bitfinex","SOLUSD",1730452736659,6.0168,166.2,166.15,31.68457415]
["bitfinex","SOLUSD",1730452739044,16.32137415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730452739872,6.0168,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730452740641,6.0168,166.2,166.17,10.30457415]
["bitfinex","SOLUSD",1730452740844,26.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452741559,26.0157,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452742274,36.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452742565,36.32027415,166.23,166.17,16.32247415]
["bitfinex","SOLUSD",1730452743659,10.30457415,166.22,166.16,16.32277415]
["bitfinex","SOLUSD",1730452743957,26.0157,166.23,166.15,15.0458]
["bitfinex","SOLUSD",1730452743958,10.30457415,166.2,166.15,31.36897415]
["bitfinex","SOLUSD",1730452744552,10.30457415,166.2,166.15,15.0458]
["bitfinex","SOLUSD",1730452745870,10.30457415,166.18,166.15,15.0458]
["bitfinex","SOLUSD",1730452746168,6.0172,166.19,166.12,31.89157415]
["bitfinex","SOLUSD",1730452746169,10.30457415,166.17,166.12,31.89157415]
["bitfinex","SOLUSD",1730452746344,10.30457415,166.17,166.12,6.0195]
["bitfinex","SOLUSD",1730452746540,10.30457415,166.17,166.11,31.37437415]
["bitfinex","SOLUSD",1730452747669,16.32267415,166.17,166.11,31.37437415]
["bitfinex","SOLUSD",1730452749652,16.32267415,166.17,166.11,21.0698]
["bitfinex","SOLUSD",1730452749858,16.32267415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452751269,6.0181,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730452754551,16.32267415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452755157,6.0181,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730452759874,16.32267415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452762477,6.0181,166.17,166.12,16.32427415]
["bitfinex","SOLUSD",1730452764467,10.30457415,166.17,166.12,16.32427415]
["bitfinex","SOLUSD",1730452765986,16.32247415,166.17,166.12,16.32427415]
["bitfinex","SOLUSD",1730452766387,6.0179,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730452768173,6.0179,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452770062,20.0,166.19,166.16,10.30457415]
["bitfinex","SOLUSD",1730452770267,20.0,166.19,166.15,10.30457415]
["bitfinex","SOLUSD",1730452770673,30.30457415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452771193,36.32207415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452773693,36.32207415,166.19,166.14,31.37087415]
["bitfinex","SOLUSD",1730452773694,30.30457415,166.19,166.14,31.37087415]
["bitfinex","SOLUSD",1730452779293,20.0,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730452779587,16.32067415,166.22,166.16,10.30457415]
["bitfinex","SOLUSD",1730452779775,6.0161,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452779978,16.32067415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452780176,16.32067415,166.22,166.17,16.32247415]
["bitfinex","SOLUSD",1730452781976,10.30457415,166.22,166.17,31.36727415]
["bitfinex","SOLUSD",1730452783996,16.32067415,166.22,166.17,31.36727415]
["bitfinex","SOLUSD",1730452784187,10.30457415,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730452784369,10.30457415,166.19,166.14,31.37107415]
["bitfinex","SOLUSD",1730452785095,10.30457415,166.18,166.13,32.69307415]
["bitfinex","SOLUSD",1730452785478,10.30457415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452785977,16.32187415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452787970,10.30457415,166.18,166.13,32.69307415]
["bitfinex","SOLUSD",1730452788884,10.30457415,166.18,166.13,16.32377415]
["bitfinex","SOLUSD",1730452789803,16.32217415,166.18,166.13,16.32377415]
["bitfinex","SOLUSD",1730452793694,10.30457415,166.17,166.12,16.32427415]
["bitfinex","SOLUSD",1730452795172,10.30457415,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730452795780,10.30457415,166.15,166.11,15.0501]
["bitfinex","SOLUSD",1730452800406,20.0,166.16,166.12,10.30457415]
["bitfinex","SOLUSD",1730452802599,30.30457415,166.16,166.11,25.35467415]
["bitfinex","SOLUSD",1730452802782,36.32297415,166.16,166.11,25.35467415]
["bitfinex","SOLUSD",1730452808395,10.30457415,166.15,166.11,25.35467415]
["bitfinex","SOLUSD",1730452811909,10.30457415,166.15,166.11,15.0501]
["bitfinex","SOLUSD",1730452812110,16.32317415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452812285,16.32317415,166.15,166.09,21.6775]
["bitfinex","SOLUSD",1730452812286,10.30457415,166.13,166.09,21.6775]
["bitfinex","SOLUSD",1730452812488,10.30457415,166.14,166.09,31.98207415]
["bitfinex","SOLUSD",1730452813201,16.32317415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452814404,16.32317415,166.15,166.09,31.98207415]
["bitfinex","SOLUSD",1730452814710,16.32317415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452816512,16.32317415,166.15,166.09,31.98207415]
["bitfinex","SOLUSD",1730452816715,10.30457415,166.13,166.09,21.6775]
["bitfinex","SOLUSD",1730452816900,16.32357415,166.14,166.09,31.98207415]
["bitfinex","SOLUSD",1730452821200,16.32357415,166.14,166.08,16.32567415]
["bitfinex","SOLUSD",1730452821518,10.30457415,166.13,166.08,10.30457415]
["bitfinex","SOLUSD",1730452822308,16.32357415,166.14,166.08,10.30457415]
["bitfinex","SOLUSD",1730452825022,10.30457415,166.11,166.05,10.30457415]
["bitfinex","SOLUSD",1730452825232,10.30457415,166.1,166.05,16.32667415]
["bitfinex","SOLUSD",1730452825907,10.30457415,166.08,166.04,6.0224]
["bitfinex","SOLUSD",1730452826216,10.30457415,166.09,166.04,16.32697415]
["bitfinex","SOLUSD",1730452827621,16.32497415,166.11,166.06,10.30457415]
["bitfinex","SOLUSD",1730452827917,26.0197,166.13,166.09,10.30457415]
["bitfinex","SOLUSD",1730452828143,36.32427415,166.13,166.08,10.30457415]
["bitfinex","SOLUSD",1730452829825,20.0,166.14,166.1,10.30457415]
["bitfinex","SOLUSD",1730452830035,10.30457415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452830407,10.30457415,166.15,166.09,10.30457415]
["bitfinex","SOLUSD",1730452830912,10.30457415,166.14,166.09,10.30457415]
["bitfinex","SOLUSD",1730452831122,10.30457415,166.14,166.09,16.32527415]
["bitfinex","SOLUSD",1730452831527,20.0,166.14,166.09,16.32527415]
["bitfinex","SOLUSD",1730452832227,20.0,166.14,166.1,10.30457415]
["bitfinex","SOLUSD",1730452832415,20.0,166.14,166.09,10.30457415]
["bitfinex","SOLUSD",1730452834437,20.0,166.14,166.09,16.32527415]
["bitfinex","SOLUSD",1730452837540,20.0,166.14,166.07,15.0538]
["bitfinex","SOLUSD",1730452837541,16.32337415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452837750,20.0,166.15,166.12,10.30457415]
["bitfinex","SOLUSD",1730452837920,16.32247415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452838246,6.0179,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730452849130,16.32247415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452851742,6.0179,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452853541,6.0179,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730452854255,6.0179,166.17,166.14,10.30457415]
["bitfinex","SOLUSD",1730452855329,20.0,166.17,166.14,10.30457415]
["bitfinex","SOLUSD",1730452856847,26.0175,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730452857163,26.0172,166.19,166.15,10.30457415]
["bitfinex","SOLUSD",1730452859235,36.32177415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452861554,26.0172,166.19,166.15,10.30457415]
["bitfinex","SOLUSD",1730452863180,36.32177415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452863331,10.30457415,166.18,166.13,25.35297415]
["bitfinex","SOLUSD",1730452864549,16.32227415,166.18,166.13,25.35297415]
["bitfinex","SOLUSD",1730452870254,6.0177,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730452871249,20.0,166.19,166.16,10.30457415]
["bitfinex","SOLUSD",1730452872251,20.0,166.19,166.15,10.30457415]
["bitfinex","SOLUSD",1730452874264,6.0171,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730452876759,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452876966,7.40441261,166.24,166.18,10.30457415]
["bitfinex","SOLUSD",1730452876967,16.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452877263,20.0,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730452877862,26.0161,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730452879068,36.32067415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452879366,10.30457415,166.21,166.15,41.87187415]
["bitfinex","SOLUSD",1730452879672,10.30457415,166.21,166.15,47.89037415]
["bitfinex","SOLUSD",1730452880049,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452880748,16.32137415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452885063,30.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730452885249,26.0159,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452886774,26.0159,166.23,166.17,6.0177]
["bitfinex","SOLUSD",1730452886775,26.0159,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452887476,26.0159,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452888656,20.0,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452888869,6.0151,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452889174,16.31967415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730452889790,10.30457415,166.23,166.18,31.36577415]
["bitfinex","SOLUSD",1730452890457,36.32007415,166.24,166.18,31.36577415]
["bitfinex","SOLUSD",1730452890658,36.32007415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452892961,36.32007415,166.24,166.19,16.32157415]
["bitfinex","SOLUSD",1730452893478,26.0155,166.24,166.19,16.32157415]
["bitfinex","SOLUSD",1730452899382,36.32007415,166.24,166.19,16.32157415]
["bitfinex","SOLUSD",1730452899576,16.32007415,166.24,166.19,16.32157415]
["bitfinex","SOLUSD",1730452900076,10.30457415,166.22,166.18,15.0439]
["bitfinex","SOLUSD",1730452900885,10.30457415,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730452901088,10.30457415,166.22,166.16,16.32277415]
["bitfinex","SOLUSD",1730452901577,30.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452901755,20.0,166.23,166.2,10.30457415]
["bitfinex","SOLUSD",1730452904157,20.0,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452904158,26.0157,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452904358,36.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452906871,26.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452909171,36.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452910779,36.32027415,166.23,166.18,16.32207415]
["bitfinex","SOLUSD",1730452910959,36.32027415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452913175,26.0157,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730452913684,26.0157,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452916688,26.0157,166.23,166.14,41.2182966]
["bitfinex","SOLUSD",1730452916689,54.30694815,166.2,166.1,10.30457415]
["bitfinex","SOLUSD",1730452916986,10.30457415,166.13,166.07,10.30457415]
["bitfinex","SOLUSD",1730452917864,10.30457415,166.13,166.08,10.30457415]
["bitfinex","SOLUSD",1730452918206,20.0,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452918563,10.30457415,166.15,166.1,10.30457415]
["bitfinex","SOLUSD",1730452918763,16.32247415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452918977,6.0179,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452919375,16.32247415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730452919968,16.32247415,166.17,166.12,16.32417415]
["bitfinex","SOLUSD",1730452920682,20.0,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730452921005,30.30457415,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730452923780,10.30457415,166.17,166.12,31.37347415]
["bitfinex","SOLUSD",1730452924187,20.0,166.18,166.12,21.0689]
["bitfinex","SOLUSD",1730452924188,10.30457415,166.16,166.12,21.0689]
["bitfinex","SOLUSD",1730452924495,10.30457415,166.15,166.12,21.0689]
["bitfinex","SOLUSD",1730452925196,20.0,166.2,166.12,21.0689]
["bitfinex","SOLUSD",1730452925197,10.30457415,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730452925863,10.30457415,166.19,166.13,10.30457415]
["bitfinex","SOLUSD",1730452926083,10.30457415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452926999,16.32177415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452933975,10.30457415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730452934283,6.0167,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452935084,16.32127415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730452936005,10.30457415,166.21,166.16,16.32247415]
["bitfinex","SOLUSD",1730452937700,10.30457415,166.22,166.16,16.32247415]
["bitfinex","SOLUSD",1730452937889,20.0,166.21,166.16,16.32247415]
["bitfinex","SOLUSD",1730452938223,16.31987415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452938397,20.0,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730452938696,16.31987415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730452939705,6.0153,166.24,166.2,10.30457415]
["bitfinex","SOLUSD",1730452940073,6.0153,166.24,166.19,16.32147415]
["bitfinex","SOLUSD",1730452940074,16.31987415,166.24,166.19,16.32147415]
["bitfinex","SOLUSD",1730452942405,16.31937415,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730452942584,28.63384031,166.29,166.23,10.30457415]
["bitfinex","SOLUSD",1730452942585,16.31847415,166.28,166.23,10.30457415]
["bitfinex","SOLUSD",1730452943710,6.0136,166.29,166.25,10.30457415]
["bitfinex","SOLUSD",1730452945907,16.31707415,166.32,166.27,10.30457415]
["bitfinex","SOLUSD",1730452946498,16.31707415,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730452947007,20.0,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730452947906,20.0,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730452949012,26.0131,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730452949593,26.0131,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730452950117,26.0131,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730452950613,26.0131,166.31,166.24,21.0536]
["bitfinex","SOLUSD",1730452950614,26.0131,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730452952914,26.0131,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730452953097,36.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730452953301,10.30457415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730452955020,10.30457415,166.3,166.25,16.31957415]
["bitfinex","SOLUSD",1730452956297,36.31767415,166.31,166.25,16.31957415]
["bitfinex","SOLUSD",1730452956503,36.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730452957022,10.30457415,166.3,166.24,15.0383]
["bitfinex","SOLUSD",1730452957205,10.30457415,166.29,166.24,25.34287415]
["bitfinex","SOLUSD",1730452958099,10.30457415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730452958495,36.31767415,166.31,166.25,10.30457415]
["bitfinex","SOLUSD",1730452958718,36.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730452958923,26.0131,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730452959607,26.0131,166.31,166.24,15.0383]
["bitfinex","SOLUSD",1730452959608,26.0131,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730452963530,36.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730452965226,10.30457415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730452966310,16.31777415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730452966504,16.31777415,166.3,166.25,16.31947415]
["bitfinex","SOLUSD",1730452967526,16.31777415,166.3,166.24,25.34287415]
["bitfinex","SOLUSD",1730452969310,16.31777415,166.3,166.24,31.35817415]
["bitfinex","SOLUSD",1730452975426,10.30457415,166.29,166.24,15.0383]
["bitfinex","SOLUSD",1730452977134,16.31827415,166.29,166.24,15.0383]
["bitfinex","SOLUSD",1730452978636,6.0137,166.29,166.24,31.35817415]
["bitfinex","SOLUSD",1730452980734,6.0137,166.29,166.25,10.30457415]
["bitfinex","SOLUSD",1730452982219,6.0137,166.29,166.24,31.35817415]
["bitfinex","SOLUSD",1730452982419,16.31827415,166.29,166.24,31.35817415]
["bitfinex","SOLUSD",1730452984118,10.30457415,166.27,166.22,26.29667415]
["bitfinex","SOLUSD",1730452984328,10.30457415,166.27,166.22,15.9921]
["bitfinex","SOLUSD",1730452984531,10.30457415,166.27,166.21,31.36207415]
["bitfinex","SOLUSD",1730452985126,30.30457415,166.28,166.22,10.30457415]
["bitfinex","SOLUSD",1730452985435,20.0,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730452986532,20.0,166.3,166.25,16.31947415]
["bitfinex","SOLUSD",1730452986840,26.0132,166.3,166.25,16.31947415]
["bitfinex","SOLUSD",1730452987916,36.31777415,166.3,166.24,10.30457415]
["bitfinex","SOLUSD",1730452988625,10.30457415,166.28,166.22,25.34487415]
["bitfinex","SOLUSD",1730452988825,10.30457415,166.27,166.22,25.34487415]
["bitfinex","SOLUSD",1730452990836,6.0143,166.27,166.22,25.34487415]
["bitfinex","SOLUSD",1730452991226,6.0143,166.27,166.23,10.30457415]
["bitfinex","SOLUSD",1730452993845,30.30457415,166.24,166.15,10.30457415]
["bitfinex","SOLUSD",1730452994144,10.30457415,166.2,166.16,6.0181]
["bitfinex","SOLUSD",1730452995044,10.30457415,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730452995348,10.30457415,166.21,166.15,31.36977415]
["bitfinex","SOLUSD",1730452999638,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453000757,10.30457415,166.21,166.16,16.32257415]
["bitfinex","SOLUSD",1730453002035,10.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730453003257,16.32047415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730453003635,10.30457415,166.22,166.17,16.32227415]
["bitfinex","SOLUSD",1730453004159,10.30457415,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730453004947,10.30457415,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730453005446,10.30457415,166.21,166.16,31.36847415]
["bitfinex","SOLUSD",1730453009247,16.32097415,166.21,166.16,31.36847415]
["bitfinex","SOLUSD",1730453021971,10.30457415,166.2,166.15,16.32317415]
["bitfinex","SOLUSD",1730453023462,16.32157415,166.2,166.15,16.32317415]
["bitfinex","SOLUSD",1730453029776,16.32157415,166.2,166.14,10.30457415]
["bitfinex","SOLUSD",1730453031363,16.32157415,166.2,166.14,16.32317415]
["bitfinex","SOLUSD",1730453032782,16.32157415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453034162,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453035459,6.0168,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453035659,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730453036378,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453036964,10.30457415,166.18,166.13,31.49746415]
["bitfinex","SOLUSD",1730453037164,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453037559,10.30457415,166.2,166.14,10.30457415]
["bitfinex","SOLUSD",1730453038286,16.32157415,166.2,166.14,16.32327415]
["bitfinex","SOLUSD",1730453055696,10.30457415,166.19,166.13,31.37227415]
["bitfinex","SOLUSD",1730453055877,10.30457415,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730453056379,6.017,166.2,166.12,16.32417415]
["bitfinex","SOLUSD",1730453056380,10.30457415,166.18,166.12,16.32417415]
["bitfinex","SOLUSD",1730453057688,16.32227415,166.18,166.12,16.32417415]
["bitfinex","SOLUSD",1730453058074,10.30457415,166.16,166.11,26.74677415]
["bitfinex","SOLUSD",1730453059090,16.32267415,166.17,166.11,32.76667415]
["bitfinex","SOLUSD",1730453059268,16.32267415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730453059472,10.30457415,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453059678,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453059884,6.0165,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453060277,16.32107415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453060500,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453061098,10.30457415,166.2,166.15,16.32297415]
["bitfinex","SOLUSD",1730453061286,16.32107415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453063170,16.32107415,166.21,166.16,16.32267415]
["bitfinex","SOLUSD",1730453063378,6.0165,166.21,166.16,16.32267415]
["bitfinex","SOLUSD",1730453064773,10.30457415,166.21,166.16,16.32267415]
["bitfinex","SOLUSD",1730453065498,10.30457415,166.2,166.16,6.0181]
["bitfinex","SOLUSD",1730453066777,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453068772,16.32127415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453069472,16.32127415,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730453074103,10.30457415,166.22,166.16,16.32277415]
["bitfinex","SOLUSD",1730453077102,6.0164,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730453077312,6.0164,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730453078516,6.0151,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453078815,16.98036893,166.27,166.22,10.30457415]
["bitfinex","SOLUSD",1730453079108,6.0147,166.26,166.22,10.30457415]
["bitfinex","SOLUSD",1730453079701,16.31927415,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730453082402,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453084199,16.31967415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453084507,10.30457415,166.23,166.18,31.36537415]
["bitfinex","SOLUSD",1730453085210,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453085508,16.32027415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453086906,10.30457415,166.25,166.19,10.30457415]
["bitfinex","SOLUSD",1730453088391,6.0153,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453091506,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453091712,16.31957415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453094996,16.31957415,166.25,166.19,21.0598]
["bitfinex","SOLUSD",1730453094997,16.31957415,166.25,166.19,31.36437415]
["bitfinex","SOLUSD",1730453095422,10.30457415,166.24,166.19,31.36437415]
["bitfinex","SOLUSD",1730453097100,16.31997415,166.24,166.19,21.0598]
["bitfinex","SOLUSD",1730453097604,10.30457415,166.21,166.17,6.0176]
["bitfinex","SOLUSD",1730453097919,10.30457415,166.21,166.16,32.91787415]
["bitfinex","SOLUSD",1730453098122,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453098622,6.0154,166.24,166.15,31.36967415]
["bitfinex","SOLUSD",1730453098623,10.30457415,166.2,166.15,31.36967415]
["bitfinex","SOLUSD",1730453102409,10.30457415,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453102598,16.32127415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453107004,16.32127415,166.21,166.16,16.32267415]
["bitfinex","SOLUSD",1730453109514,10.30457415,166.2,166.15,25.35107415]
["bitfinex","SOLUSD",1730453112011,10.30457415,166.2,166.15,31.36967415]
["bitfinex","SOLUSD",1730453113607,16.32157415,166.2,166.15,31.36967415]
["bitfinex","SOLUSD",1730453117633,6.0164,166.22,166.18,10.30457415]
["bitfinex","SOLUSD",1730453118716,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453118920,20.0,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730453119813,30.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730453121420,30.30457415,166.23,166.19,10.30457415]
["bitfinex","SOLUSD",1730453121736,30.30457415,166.23,166.18,16.32197415]
["bitfinex","SOLUSD",1730453127223,30.30457415,166.23,166.17,10.30457415]
["bitfinex","SOLUSD",1730453127224,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730453127433,10.30457415,166.21,166.16,31.65657415]
["bitfinex","SOLUSD",1730453127618,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453129123,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453130432,16.32137415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453131150,6.0168,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730453134242,6.0168,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453134243,16.32137415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453135230,6.0168,166.21,166.17,10.30457415]
["bitfinex","SOLUSD",1730453136041,16.32137415,166.21,166.15,10.30457415]
["bitfinex","SOLUSD",1730453137428,16.32137415,166.21,166.15,16.32317415]
["bitfinex","SOLUSD",1730453139143,16.32137415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453141734,16.32137415,166.21,166.15,16.32307415]
["bitfinex","SOLUSD",1730453143150,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453143949,30.30457415,166.21,166.15,16.32307415]
["bitfinex","SOLUSD",1730453144547,36.32127415,166.21,166.15,16.32307415]
["bitfinex","SOLUSD",1730453145825,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453147554,10.30457415,166.2,166.15,6.0185]
["bitfinex","SOLUSD",1730453148337,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453156149,16.32147415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453169651,6.0169,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453170072,6.0169,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453170369,6.0169,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453170563,16.32147415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453170882,16.32147415,166.2,166.15,16.32297415]
["bitfinex","SOLUSD",1730453171071,10.30457415,166.2,166.15,16.32297415]
["bitfinex","SOLUSD",1730453173275,10.30457415,166.2,166.15,6.0184]
["bitfinex","SOLUSD",1730453175758,10.30457415,166.16,166.11,10.30457415]
["bitfinex","SOLUSD",1730453176068,10.30457415,166.15,166.1,16.32467415]
["bitfinex","SOLUSD",1730453177475,10.30457415,166.16,166.11,10.30457415]
["bitfinex","SOLUSD",1730453178058,10.30457415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730453178255,20.0,166.17,166.13,10.30457415]
["bitfinex","SOLUSD",1730453178862,6.0175,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453179173,6.0175,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730453179174,20.0,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730453181965,20.0,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453181966,30.30457415,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453183179,30.30457415,166.18,166.13,16.32367415]
["bitfinex","SOLUSD",1730453187982,10.30457415,166.17,166.12,25.35317415]
["bitfinex","SOLUSD",1730453188169,30.30457415,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453189477,20.0,166.18,166.13,10.30457415]
["bitfinex","SOLUSD",1730453189979,20.0,166.18,166.13,16.32377415]
["bitfinex","SOLUSD",1730453192162,26.0175,166.18,166.13,16.32377415]
["bitfinex","SOLUSD",1730453192379,36.32207415,166.18,166.13,16.32377415]
["bitfinex","SOLUSD",1730453192691,10.30457415,166.16,166.12,15.0486]
["bitfinex","SOLUSD",1730453193180,10.30457415,166.15,166.12,15.0486]
["bitfinex","SOLUSD",1730453194289,16.32287415,166.16,166.12,15.0486]
["bitfinex","SOLUSD",1730453194989,6.0183,166.16,166.12,10.30457415]
["bitfinex","SOLUSD",1730453195284,16.32247415,166.17,166.12,10.30457415]
["bitfinex","SOLUSD",1730453197382,20.0,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730453198563,6.0167,166.21,166.14,21.0663]
["bitfinex","SOLUSD",1730453198782,6.0167,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453198964,24.35993192,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453199159,16.32127415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453200383,16.32127415,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730453201292,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453202282,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453205064,10.30457415,166.19,166.14,25.35207415]
["bitfinex","SOLUSD",1730453205293,10.30457415,166.19,166.14,31.37107415]
["bitfinex","SOLUSD",1730453206273,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453208576,10.30457415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453211499,16.32137415,166.2,166.15,16.32307415]
["bitfinex","SOLUSD",1730453212379,16.32137415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453212893,10.30457415,166.19,166.14,25.35207415]
["bitfinex","SOLUSD",1730453213393,10.30457415,166.19,166.14,31.37107415]
["bitfinex","SOLUSD",1730453215779,16.32137415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453223102,16.32137415,166.2,166.15,16.32317415]
["bitfinex","SOLUSD",1730453224707,16.32137415,166.2,166.14,31.37107415]
["bitfinex","SOLUSD",1730453224900,16.32137415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453226300,10.30457415,166.19,166.14,31.37107415]
["bitfinex","SOLUSD",1730453226809,10.30457415,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730453228189,16.32227415,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730453230024,16.32227415,166.18,166.13,21.4471]
["bitfinex","SOLUSD",1730453230721,16.32227415,166.18,166.13,31.75167415]
["bitfinex","SOLUSD",1730453231203,10.30457415,166.19,166.14,10.30457415]
["bitfinex","SOLUSD",1730453232414,6.0175,166.18,166.14,10.30457415]
["bitfinex","SOLUSD",1730453233012,10.30457415,166.2,166.15,10.30457415]
["bitfinex","SOLUSD",1730453233214,20.0,166.2,166.16,10.30457415]
["bitfinex","SOLUSD",1730453233617,10.30457415,166.21,166.16,10.30457415]
["bitfinex","SOLUSD",1730453234625,10.30457415,166.21,166.16,16.32277415]
["bitfinex","SOLUSD",1730453236210,10.30457415,166.22,166.17,10.30457415]
["bitfinex","SOLUSD",1730453236520,6.14807873,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453236521,10.30457415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453236708,16.31997415,166.24,166.19,10.30457415]
["bitfinex","SOLUSD",1730453236914,10.30457415,166.23,166.18,10.30457415]
["bitfinex","SOLUSD",1730453237811,10.30457415,166.23,166.18,16.32197415]
["bitfinex","SOLUSD",1730453239012,6.0154,166.24,166.2,10.30457415]
["bitfinex","SOLUSD",1730453239217,10.30457415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453239418,16.31967415,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730453239624,16.31967415,166.25,166.2,10.30457415]
["bitfinex","SOLUSD",1730453241524,16.31967415,166.25,166.2,16.32127415]
["bitfinex","SOLUSD",1730453241818,6.0151,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730453242206,20.0,166.25,166.21,10.30457415]
["bitfinex","SOLUSD",1730453242407,16.31817415,166.29,166.24,10.30457415]
["bitfinex","SOLUSD",1730453243030,16.31817415,166.29,166.25,10.30457415]
["bitfinex","SOLUSD",1730453243205,17.36374752,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453243421,16.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453243726,10.30457415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730453244136,16.31767415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453244623,26.0132,166.3,166.26,10.30457415]
["bitfinex","SOLUSD",1730453246207,26.0132,166.3,166.27,10.30457415]
["bitfinex","SOLUSD",1730453247136,26.0132,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730453247137,16.31717415,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453247418,20.0,166.32,166.29,10.30457415]
["bitfinex","SOLUSD",1730453247922,16.31667415,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453249527,15.067,166.35,166.32,10.30457415]
["bitfinex","SOLUSD",1730453249528,20.0,166.34,166.32,10.30457415]
["bitfinex","SOLUSD",1730453249720,20.0,166.34,166.31,10.30457415]
["bitfinex","SOLUSD",1730453250408,16.31597415,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453250930,16.31597415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453251235,10.30457415,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453254235,10.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453254829,16.31647415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453255027,10.30457415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453256127,16.31667415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453256840,16.31667415,166.33,166.28,16.31847415]
["bitfinex","SOLUSD",1730453257133,6.0121,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453258541,10.30457415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453259749,16.31747415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453260825,16.31747415,166.31,166.26,16.31917415]
["bitfinex","SOLUSD",1730453263139,16.31747415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453265312,6.0129,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730453265515,6.0129,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730453266629,26.0125,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453266935,36.31707415,166.32,166.27,10.30457415]
["bitfinex","SOLUSD",1730453276440,10.30457415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453277522,16.31747415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453279319,6.0129,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453280325,6.0129,166.31,166.27,10.30457415]
["bitfinex","SOLUSD",1730453281836,6.0124,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453283026,16.31697415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453283744,6.0124,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453285342,6.0124,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453285838,6.0124,166.33,166.3,10.30457415]
["bitfinex","SOLUSD",1730453286542,16.31577415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453286721,16.31577415,166.36,166.28,37.2955]
["bitfinex","SOLUSD",1730453286722,6.0112,166.36,166.32,10.30457415]
["bitfinex","SOLUSD",1730453287123,16.31577415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453287642,16.31507415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453290961,16.31507415,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730453292050,20.0,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730453293133,6.0106,166.37,166.34,10.30457415]
["bitfinex","SOLUSD",1730453294241,6.0106,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453303059,20.0,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730453303239,20.0,166.39,166.36,10.30457415]
["bitfinex","SOLUSD",1730453304054,20.0,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730453304259,30.30457415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730453304458,36.31467415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730453313165,36.31467415,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730453313166,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453313335,10.30457415,166.38,166.32,25.33507415]
["bitfinex","SOLUSD",1730453315169,6.0106,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453316263,16.31517415,166.37,166.32,25.33507415]
["bitfinex","SOLUSD",1730453321269,10.30457415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453321774,10.30457415,166.34,166.29,21.0473]
["bitfinex","SOLUSD",1730453321945,10.30457415,166.33,166.28,26.55137415]
["bitfinex","SOLUSD",1730453322142,10.30457415,166.33,166.27,16.52187415]
["bitfinex","SOLUSD",1730453322565,10.30457415,166.33,166.27,22.53607415]
["bitfinex","SOLUSD",1730453323149,16.31677415,166.33,166.27,22.53607415]
["bitfinex","SOLUSD",1730453323669,30.0,166.32,166.27,22.53607415]
["bitfinex","SOLUSD",1730453323844,30.0,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453325769,30.0,166.32,166.29,10.30457415]
["bitfinex","SOLUSD",1730453328353,30.0,166.32,166.28,11.35327415]
["bitfinex","SOLUSD",1730453328562,30.0,166.32,166.31,10.30457415]
["bitfinex","SOLUSD",1730453329365,16.31567415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453329567,10.30457415,166.35,166.3,16.31747415]
["bitfinex","SOLUSD",1730453332484,10.30457415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453332656,20.0,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453332857,30.30457415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453333575,10.30457415,166.35,166.3,31.35047415]
["bitfinex","SOLUSD",1730453334369,10.30457415,166.33,166.28,16.31847415]
["bitfinex","SOLUSD",1730453336374,16.31667415,166.33,166.28,16.31847415]
["bitfinex","SOLUSD",1730453336962,16.31667415,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730453337166,30.0,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1730453338981,30.0,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730453341081,30.0,166.31,166.29,10.30457415]
["bitfinex","SOLUSD",1730453341286,30.0,166.31,166.28,16.31837415]
["bitfinex","SOLUSD",1730453355564,30.0,166.31,166.29,10.30457415]
["bitfinex","SOLUSD",1730453357094,30.0,166.31,166.29,16.31797415]
["bitfinex","SOLUSD",1730453358283,30.0,166.31,166.29,6.0134]
["bitfinex","SOLUSD",1730453358995,30.0,166.31,166.27,16.31857415]
["bitfinex","SOLUSD",1730453359294,36.0128,166.31,166.27,6.014]
["bitfinex","SOLUSD",1730453359786,30.0,166.31,166.27,16.31857415]
["bitfinex","SOLUSD",1730453366598,30.0,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730453368094,30.0,166.31,166.28,16.31847415]
["bitfinex","SOLUSD",1730453368897,6.0125,166.32,166.28,16.31847415]
["bitfinex","SOLUSD",1730453371898,0.31,166.3,166.28,16.31847415]
["bitfinex","SOLUSD",1730453372274,0.31,166.3,166.27,10.30457415]
["bitfinex","SOLUSD",1730453374094,0.31,166.3,166.27,16.31867415]
["bitfinex","SOLUSD",1730453375581,0.31,166.3,166.26,10.30457415]
["bitfinex","SOLUSD",1730453377204,0.31,166.3,166.25,31.35667415]
["bitfinex","SOLUSD",1730453377205,10.61457415,166.3,166.25,31.35667415]
["bitfinex","SOLUSD",1730453379983,10.30457415,166.3,166.25,31.35667415]
["bitfinex","SOLUSD",1730453380704,1.0449601,166.34,166.25,31.35667415]
["bitfinex","SOLUSD",1730453380705,10.30457415,166.29,166.25,15.0374]
["bitfinex","SOLUSD",1730453380912,10.30457415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453381104,6.0121,166.33,166.26,10.30457415]
["bitfinex","SOLUSD",1730453381105,30.30457415,166.32,166.26,10.30457415]
["bitfinex","SOLUSD",1730453381895,36.31737415,166.32,166.26,16.31917415]
["bitfinex","SOLUSD",1730453382999,30.0,166.28,166.26,16.31917415]
["bitfinex","SOLUSD",1730453388810,16.31737415,166.31,166.26,16.31917415]
["bitfinex","SOLUSD",1730453394203,16.31737415,166.31,166.25,25.34197415]
["bitfinex","SOLUSD",1730453395516,16.31737415,166.31,166.25,31.35697415]
["bitfinex","SOLUSD",1730453396521,10.30457415,166.3,166.25,15.0374]
["bitfinex","SOLUSD",1730453398705,16.31787415,166.3,166.25,21.0524]
["bitfinex","SOLUSD",1730453398906,16.31787415,166.3,166.25,31.35697415]
["bitfinex","SOLUSD",1730453400397,16.31787415,166.3,166.25,15.0374]
["bitfinex","SOLUSD",1730453401405,10.30457415,166.28,166.23,10.30457415]
["bitfinex","SOLUSD",1730453401613,10.30457415,166.28,166.2,6.28188349]
["bitfinex","SOLUSD",1730453401614,10.30457415,166.27,166.22,25.34467415]
["bitfinex","SOLUSD",1730453402617,10.30457415,166.27,166.22,31.36067415]
["bitfinex","SOLUSD",1730453403020,40.30457415,166.26,166.22,15.0401]
["bitfinex","SOLUSD",1730453407207,46.31947415,166.26,166.2,16.32127415]
["bitfinex","SOLUSD",1730453407424,10.30457415,166.25,166.2,6.0167]
["bitfinex","SOLUSD",1730453410307,46.31947415,166.26,166.21,10.30457415]
["bitfinex","SOLUSD",1730453411728,30.0,166.26,166.23,10.30457415]
["bitfinex","SOLUSD",1730453412110,30.0,166.26,166.25,10.30457415]
["bitfinex","SOLUSD",1730453413716,30.0,166.26,166.25,16.31957415]
["bitfinex","SOLUSD",1730453414134,16.31717415,166.32,166.25,31.35707415]
["bitfinex","SOLUSD",1730453414314,16.31717415,166.32,166.27,10.30457415]
["bitfinex","SOLUSD",1730453414726,6.0126,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453415236,20.0,166.33,166.3,10.30457415]
["bitfinex","SOLUSD",1730453415730,16.31597415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453415929,20.0,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453416238,26.0118,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453417633,36.31637415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453417940,10.30457415,166.32,166.27,16.31877415]
["bitfinex","SOLUSD",1730453418818,16.31717415,166.32,166.27,16.31877415]
["bitfinex","SOLUSD",1730453419412,16.31717415,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453419413,6.0126,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453419613,30.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453419810,26.0121,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453421433,26.0121,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453423439,10.30457415,166.33,166.28,16.31827415]
["bitfinex","SOLUSD",1730453429122,36.31667415,166.34,166.28,16.31827415]
["bitfinex","SOLUSD",1730453429739,36.31667415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453430444,6.0114,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453430745,20.0,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453431251,6.0111,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453433630,10.30457415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453435339,16.31587415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453436149,16.31587415,166.36,166.3,6.013]
["bitfinex","SOLUSD",1730453436150,10.30457415,166.35,166.3,16.31757415]
["bitfinex","SOLUSD",1730453439351,10.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453439543,10.30457415,166.34,166.28,16.31817415]
["bitfinex","SOLUSD",1730453440545,6.0113,166.36,166.28,16.31817415]
["bitfinex","SOLUSD",1730453440546,10.30457415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453441330,16.31557415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453442948,10.30457415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453443754,10.30457415,166.35,166.29,10.30457415]
["bitfinex","SOLUSD",1730453444155,10.30457415,166.34,166.29,16.31787415]
["bitfinex","SOLUSD",1730453445961,16.31617415,166.35,166.29,16.31787415]
["bitfinex","SOLUSD",1730453447846,6.0116,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453448944,10.30457415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453450161,10.30457415,166.35,166.29,16.31787415]
["bitfinex","SOLUSD",1730453450659,16.31617415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453454152,16.31617415,166.35,166.3,16.31777415]
["bitfinex","SOLUSD",1730453454460,6.0116,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453454641,20.0,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453455151,20.0,166.35,166.3,16.31777415]
["bitfinex","SOLUSD",1730453456948,20.0,166.35,166.3,31.35077415]
["bitfinex","SOLUSD",1730453457252,30.30457415,166.35,166.3,31.35077415]
["bitfinex","SOLUSD",1730453457453,16.31597415,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730453458048,10.30457415,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730453458444,10.30457415,166.33,166.27,10.30457415]
["bitfinex","SOLUSD",1730453458759,6.0114,166.35,166.27,16.31877415]
["bitfinex","SOLUSD",1730453458760,10.30457415,166.32,166.27,16.31877415]
["bitfinex","SOLUSD",1730453459455,10.30457415,166.33,166.27,16.31877415]
["bitfinex","SOLUSD",1730453459662,16.31687415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453462654,10.30457415,166.3,166.26,15.0362]
["bitfinex","SOLUSD",1730453463246,10.30457415,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730453463446,10.30457415,166.29,166.24,31.45677415]
["bitfinex","SOLUSD",1730453464764,16.31817415,166.29,166.24,31.45677415]
["bitfinex","SOLUSD",1730453465369,20.0,166.31,166.28,10.30457415]
["bitfinex","SOLUSD",1730453466152,20.0,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453466363,26.0127,166.32,166.27,10.30457415]
["bitfinex","SOLUSD",1730453467760,10.30457415,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730453470146,16.31747415,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453470470,16.31747415,166.31,166.25,31.35707415]
["bitfinex","SOLUSD",1730453471354,16.31747415,166.31,166.26,16.31917415]
["bitfinex","SOLUSD",1730453475349,16.31747415,166.31,166.25,25.34207415]
["bitfinex","SOLUSD",1730453475549,10.30457415,166.3,166.25,31.35707415]
["bitfinex","SOLUSD",1730453480371,16.31747415,166.31,166.25,31.35707415]
["bitfinex","SOLUSD",1730453480577,6.0129,166.31,166.26,10.30457415]
["bitfinex","SOLUSD",1730453480757,6.0129,166.31,166.26,16.31917415]
["bitfinex","SOLUSD",1730453481658,20.0,166.32,166.27,10.30457415]
["bitfinex","SOLUSD",1730453482755,16.31677415,166.33,166.27,16.31857415]
["bitfinex","SOLUSD",1730453483774,16.31677415,166.33,166.27,31.35427415]
["bitfinex","SOLUSD",1730453488178,10.30457415,166.32,166.27,31.35427415]
["bitfinex","SOLUSD",1730453491576,10.30457415,166.33,166.27,31.35427415]
["bitfinex","SOLUSD",1730453493085,16.31677415,166.33,166.27,31.35427415]
["bitfinex","SOLUSD",1730453500760,16.31677415,166.33,166.27,21.0497]
["bitfinex","SOLUSD",1730453500982,6.0122,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453502386,20.0,166.34,166.31,10.30457415]
["bitfinex","SOLUSD",1730453502987,20.0,166.34,166.3,16.31757415]
["bitfinex","SOLUSD",1730453504172,30.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453505190,30.30457415,166.34,166.29,26.12857415]
["bitfinex","SOLUSD",1730453505391,20.0,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453506396,26.0118,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453508573,10.30457415,166.32,166.27,31.35417415]
["bitfinex","SOLUSD",1730453508772,10.30457415,166.32,166.27,21.0496]
["bitfinex","SOLUSD",1730453509694,16.31717415,166.32,166.27,21.0496]
["bitfinex","SOLUSD",1730453510480,10.30457415,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730453511299,16.31717415,166.32,166.27,15.0357]
["bitfinex","SOLUSD",1730453511500,6.0126,166.32,166.28,10.30457415]
["bitfinex","SOLUSD",1730453511677,6.0121,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453513100,20.0,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453513886,30.30457415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453514402,36.31597415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453515596,36.31597415,166.35,166.29,10.30457415]
["bitfinex","SOLUSD",1730453519691,20.0,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453523284,26.0121,166.33,166.28,16.31827415]
["bitfinex","SOLUSD",1730453524202,26.0121,166.33,166.27,25.34027415]
["bitfinex","SOLUSD",1730453524203,36.31667415,166.33,166.27,25.34027415]
["bitfinex","SOLUSD",1730453524415,10.30457415,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730453524589,10.30457415,166.29,166.24,21.0535]
["bitfinex","SOLUSD",1730453524793,10.30457415,166.28,166.23,10.30457415]
["bitfinex","SOLUSD",1730453525287,41.0424,166.33,166.23,16.32027415]
["bitfinex","SOLUSD",1730453525486,10.30457415,166.29,166.23,16.32027415]
["bitfinex","SOLUSD",1730453525686,10.30457415,166.27,166.22,10.30457415]
["bitfinex","SOLUSD",1730453525905,10.30457415,166.26,166.21,32.26257415]
["bitfinex","SOLUSD",1730453526412,16.31947415,166.26,166.21,32.26257415]
["bitfinex","SOLUSD",1730453526787,16.31947415,166.26,166.21,21.958]
["bitfinex","SOLUSD",1730453527009,16.31807415,166.29,166.24,10.30457415]
["bitfinex","SOLUSD",1730453527308,20.0,166.28,166.25,10.30457415]
["bitfinex","SOLUSD",1730453528089,17.36386686,166.3,166.25,10.30457415]
["bitfinex","SOLUSD",1730453528292,4.8895441,166.32,166.29,10.30457415]
["bitfinex","SOLUSD",1730453528502,16.31667415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453528686,10.30457415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453530215,16.31667415,166.33,166.28,10.30457415]
["bitfinex","SOLUSD",1730453531010,16.31597415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453531206,16.31597415,166.35,166.27,15.772]
["bitfinex","SOLUSD",1730453531207,6.0114,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453532818,16.31597415,166.35,166.3,16.31767415]
["bitfinex","SOLUSD",1730453532990,16.31597415,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1730453533195,16.31597415,166.35,166.29,16.31807415]
["bitfinex","SOLUSD",1730453535805,16.31597415,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453536601,6.0114,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453538513,20.0,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453539725,30.30457415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453540107,6.0114,166.35,166.31,10.30457415]
["bitfinex","SOLUSD",1730453541503,6.0114,166.35,166.3,10.30457415]
["bitfinex","SOLUSD",1730453541698,10.30457415,166.33,166.28,25.33937415]
["bitfinex","SOLUSD",1730453542615,30.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453543428,6.0121,166.33,166.29,10.30457415]
["bitfinex","SOLUSD",1730453543603,6.0121,166.33,166.3,10.30457415]
["bitfinex","SOLUSD",1730453544612,6.0121,166.33,166.32,10.30457415]
["bitfinex","SOLUSD",1730453545209,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730453545415,6.011,166.36,166.32,10.30457415]
["bitfinex","SOLUSD",1730453545625,6.011,166.36,166.29,6.0132]
["bitfinex","SOLUSD",1730453545626,6.011,166.36,166.33,10.30457415]
["bitfinex","SOLUSD",1730453546132,20.0,166.35,166.33,10.30457415]
["bitfinex","SOLUSD",1730453547629,26.0106,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453547921,26.0106,166.37,166.3,6.013]
["bitfinex","SOLUSD",1730453547922,26.0106,166.37,166.34,10.30457415]
["bitfinex","SOLUSD",1730453548124,1.04552228,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730453548725,1.04552228,166.38,166.3,21.17089]
["bitfinex","SOLUSD",1730453548726,6.0096,166.4,166.36,10.30457415]
["bitfinex","SOLUSD",1730453550624,6.0096,166.4,166.37,10.30457415]
["bitfinex","SOLUSD",1730453551725,26.0092,166.41,166.37,10.30457415]
["bitfinex","SOLUSD",1730453552106,26.0092,166.41,166.39,10.30457415]
["bitfinex","SOLUSD",1730453552819,0.6115367,166.43,166.4,10.30457415]
["bitfinex","SOLUSD",1730453553007,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730453554020,0.6115367,166.43,166.42,16.31337415]
["bitfinex","SOLUSD",1730453558220,0.6115367,166.43,166.42,23.03186415]
["bitfinex","SOLUSD",1730453561315,0.6115367,166.43,166.42,16.31337415]
["bitfinex","SOLUSD",1730453562327,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730453565537,0.6115367,166.43,166.42,16.31337415]
["bitfinex","SOLUSD",1730453568926,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730453569129,0.6115367,166.43,166.41,10.30457415]
["bitfinex","SOLUSD",1730453570334,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730453574748,0.6115367,166.43,166.41,10.30457415]
["bitfinex","SOLUSD",1730453574945,0.6115367,166.43,166.38,10.30457415]
["bitfinex","SOLUSD",1730453575145,0.6115367,166.43,166.36,21.0386]
["bitfinex","SOLUSD",1730453575146,10.30457415,166.42,166.37,10.30457415]
["bitfinex","SOLUSD",1730453575323,10.30457415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730453576841,16.31387415,166.41,166.36,10.30457415]
["bitfinex","SOLUSD",1730453579846,6.0093,166.41,166.37,10.30457415]
["bitfinex","SOLUSD",1730453581931,6.0093,166.41,166.36,16.31557415]
["bitfinex","SOLUSD",1730453582133,10.30457415,166.41,166.36,16.31557415]
["bitfinex","SOLUSD",1730453582358,10.30457415,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730453582526,10.30457415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730453582926,10.30457415,166.4,166.34,21.04]
["bitfinex","SOLUSD",1730453583127,10.30457415,166.39,166.34,31.34457415]
["bitfinex","SOLUSD",1730453583347,10.30457415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730453584157,16.31437415,166.4,166.35,10.30457415]
["bitfinex","SOLUSD",1730453584458,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453584848,10.30457415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730453585358,10.30457415,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453585649,6.0103,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730453590756,10.30457415,166.39,166.34,16.31607415]
["bitfinex","SOLUSD",1730453591650,16.31467415,166.39,166.34,16.31607415]
["bitfinex","SOLUSD",1730453591846,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453593065,16.31507415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453593957,20.0,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453595245,36.31527415,166.37,166.32,31.34787415]
["bitfinex","SOLUSD",1730453596635,10.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453596848,10.30457415,166.33,166.28,25.33857415]
["bitfinex","SOLUSD",1730453597358,10.30457415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453598240,16.31647415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453598445,16.31647415,166.34,166.29,16.31797415]
["bitfinex","SOLUSD",1730453601356,6.0119,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453603550,16.31647415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453603960,6.0119,166.34,166.3,10.30457415]
["bitfinex","SOLUSD",1730453605664,16.31647415,166.34,166.29,10.30457415]
["bitfinex","SOLUSD",1730453605961,21.67008802,166.39,166.29,10.30457415]
["bitfinex","SOLUSD",1730453605962,16.84966217,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730453606145,16.31467415,166.39,166.34,10.30457415]
["bitfinex","SOLUSD",1730453606544,16.31467415,166.39,166.33,10.30457415]
["bitfinex","SOLUSD",1730453606545,10.30457415,166.38,166.33,10.30457415]
["bitfinex","SOLUSD",1730453607160,10.30457415,166.37,166.32,16.31667415]
["bitfinex","SOLUSD",1730453607943,10.30457415,166.37,166.32,31.34787415]
["bitfinex","SOLUSD",1730453608142,20.0,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453609655,26.0107,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453609860,36.31527415,166.37,166.32,21.0433]
["bitfinex","SOLUSD",1730453610280,10.30457415,166.36,166.31,10.30457415]
["bitfinex","SOLUSD",1730453611057,26.0107,166.37,166.31,10.30457415]
["bitfinex","SOLUSD",1730453611058,36.31527415,166.37,166.31,16.31737415]
["bitfinex","SOLUSD",1730453611359,36.31527415,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730453615757,26.0107,166.37,166.32,10.30457415]
["bitfinex","SOLUSD",1730453616355,26.0107,166.37,166.33,10.30457415]
["bitfinex","SOLUSD",1730453617058,22.1642,166.41,166.3,15.973]
["bitfinex","SOLUSD",1730453617059,6.01,166.39,166.35,10.30457415]
["bitfinex","SOLUSD",1730453617644,20.0,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730453618648,20.0,166.38,166.34,10.30457415]
["bitfinex","SOLUSD",1730453619270,20.0,166.38,166.35,10.30457415]
["bitfinex","SOLUSD",1730453621597,1.65699715,166.43,166.39,0.12549]
["bitfinex","SOLUSD",1730453621745,0.6115367,166.43,166.42,10.30457415]
["bitfinex","SOLUSD",1730453623468,0.6115367,166.43,166.42,16.31337415]
["bitfinex","SOLUSD",1730453625567,1.1,166.48,166.43,26.72449]
["bitfinex","SOLUSD",1730453625772,16.30527415,166.65,166.54,0.25098]
["bitfinex","SOLUSD",1730453625949,6.0011,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453626147,10.30457415,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453626353,6.0019,166.62,166.53,20.2586]
["bitfinex","SOLUSD",1730453626970,6.0012,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453627266,10.30457415,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453627465,15.7657,166.66,166.58,10.30457415]
["bitfinex","SOLUSD",1730453627769,26.07027415,166.66,166.58,16.30767415]
["bitfinex","SOLUSD",1730453627964,32.07057415,166.66,166.58,16.30767415]
["bitfinex","SOLUSD",1730453628371,32.07057415,166.66,166.58,10.30457415]
["bitfinex","SOLUSD",1730453630169,20.0,166.65,166.58,10.30457415]
["bitfinex","SOLUSD",1730453631253,26.0007,166.65,166.58,10.30457415]
["bitfinex","SOLUSD",1730453631469,36.30527415,166.65,166.58,10.30457415]
["bitfinex","SOLUSD",1730453632482,6.0021,166.61,166.58,10.30457415]
["bitfinex","SOLUSD",1730453632649,20.0,166.62,166.58,10.30457415]
["bitfinex","SOLUSD",1730453633256,20.0,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453633861,26.001,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453634077,20.0,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453634264,20.0,166.62,166.58,10.30457415]
["bitfinex","SOLUSD",1730453637760,6.0017,166.62,166.58,10.30457415]
["bitfinex","SOLUSD",1730453638769,26.0016,166.63,166.58,10.30457415]
["bitfinex","SOLUSD",1730453639380,20.0,166.64,166.58,10.30457415]
["bitfinex","SOLUSD",1730453639572,6.0017,166.62,166.58,10.30457415]
["bitfinex","SOLUSD",1730453639778,6.6142367,166.59,166.57,10.30457415]
["bitfinex","SOLUSD",1730453639980,6.6142367,166.59,166.58,10.30457415]
["bitfinex","SOLUSD",1730453640153,20.0,166.58,166.55,10.30457415]
["bitfinex","SOLUSD",1730453640885,6.0034,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453641183,6.0034,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453641867,6.0034,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453643262,6.0034,166.57,166.55,10.30457415]
["bitfinex","SOLUSD",1730453643978,6.0034,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453645176,6.0034,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453646188,6.0034,166.57,166.51,15.0135]
["bitfinex","SOLUSD",1730453646189,6.0034,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453651792,6.0034,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453652984,6.0034,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453653287,20.0,166.56,166.52,10.30457415]
["bitfinex","SOLUSD",1730453653665,6.0042,166.55,166.52,10.30457415]
["bitfinex","SOLUSD",1730453654067,16.30877415,166.55,166.5,10.30457415]
["bitfinex","SOLUSD",1730453654585,30.30457415,166.54,166.49,10.30457415]
["bitfinex","SOLUSD",1730453656195,30.30457415,166.54,166.48,10.30457415]
["bitfinex","SOLUSD",1730453656196,16.30947415,166.53,166.48,10.30457415]
["bitfinex","SOLUSD",1730453656374,30.30457415,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453657388,6.0056,166.51,166.47,10.30457415]
["bitfinex","SOLUSD",1730453657597,6.0056,166.51,166.48,10.30457415]
["bitfinex","SOLUSD",1730453658502,20.0,166.52,166.49,10.30457415]
["bitfinex","SOLUSD",1730453658679,6.0051,166.53,166.5,10.30457415]
["bitfinex","SOLUSD",1730453658997,16.30967415,166.53,166.48,10.30457415]
["bitfinex","SOLUSD",1730453659495,16.30967415,166.53,166.47,10.30457415]
["bitfinex","SOLUSD",1730453659884,20.0,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453660099,26.0053,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453660795,36.30987415,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453660974,36.30987415,166.52,166.46,10.30457415]
["bitfinex","SOLUSD",1730453661173,10.30457415,166.5,166.45,31.33177415]
["bitfinex","SOLUSD",1730453661373,10.30457415,166.51,166.46,10.30457415]
["bitfinex","SOLUSD",1730453661680,36.30987415,166.52,166.46,10.30457415]
["bitfinex","SOLUSD",1730453665193,10.30457415,166.51,166.46,10.30457415]
["bitfinex","SOLUSD",1730453665975,10.30457415,166.51,166.45,25.32407415]
["bitfinex","SOLUSD",1730453665976,6.006,166.5,166.45,25.32407415]
["bitfinex","SOLUSD",1730453666183,16.31057415,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730453666596,16.31057415,166.5,166.45,25.32407415]
["bitfinex","SOLUSD",1730453666997,6.006,166.5,166.45,25.32407415]
["bitfinex","SOLUSD",1730453667181,6.006,166.5,166.46,10.30457415]
["bitfinex","SOLUSD",1730453668894,6.006,166.5,166.45,25.32407415]
["bitfinex","SOLUSD",1730453669996,6.006,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730453670201,6.006,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730453671099,10.30457415,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730453671298,16.31017415,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730453671507,6.0056,166.51,166.45,31.33187415]
["bitfinex","SOLUSD",1730453672498,26.0053,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453672811,26.0053,166.52,166.48,10.30457415]
["bitfinex","SOLUSD",1730453672984,36.30987415,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453673188,10.30457415,166.51,166.46,10.30457415]
["bitfinex","SOLUSD",1730453673403,10.30457415,166.51,166.45,31.33187415]
["bitfinex","SOLUSD",1730453673594,10.30457415,166.51,166.46,10.30457415]
["bitfinex","SOLUSD",1730453674012,36.30987415,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453676513,26.0053,166.52,166.47,16.31157415]
["bitfinex","SOLUSD",1730453677604,36.30987415,166.52,166.46,10.30457415]
["bitfinex","SOLUSD",1730453678817,36.30987415,166.52,166.45,31.33187415]
["bitfinex","SOLUSD",1730453681416,36.30987415,166.52,166.43,28.98148442]
["bitfinex","SOLUSD",1730453681417,10.30457415,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730453681607,10.30457415,166.49,166.44,16.31267415]
["bitfinex","SOLUSD",1730453682512,10.30457415,166.49,166.45,10.30457415]
["bitfinex","SOLUSD",1730453682908,16.31087415,166.5,166.45,10.30457415]
["bitfinex","SOLUSD",1730453683093,20.0,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453683094,6.0056,166.51,166.47,10.30457415]
["bitfinex","SOLUSD",1730453683908,6.0056,166.51,166.46,10.30457415]
["bitfinex","SOLUSD",1730453684211,30.30457415,166.52,166.46,31.33037415]
["bitfinex","SOLUSD",1730453684402,36.31007415,166.52,166.46,31.33037415]
["bitfinex","SOLUSD",1730453684609,10.30457415,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453685014,10.30457415,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730453685416,16.31027415,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730453686120,10.30457415,166.5,166.46,21.0258]
["bitfinex","SOLUSD",1730453687792,16.31027415,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730453688297,10.30457415,166.53,166.47,10.30457415]
["bitfinex","SOLUSD",1730453688619,20.0,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453689592,26.0057,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453692116,20.0,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453693902,30.30457415,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453695621,20.0,166.51,166.46,31.33037415]
["bitfinex","SOLUSD",1730453695822,16.30987415,166.52,166.47,10.30457415]
["bitfinex","SOLUSD",1730453696517,16.30987415,166.52,166.46,21.0258]
["bitfinex","SOLUSD",1730453696518,10.91611085,166.59,166.52,43.902374]
["bitfinex","SOLUSD",1730453696718,10.91611085,166.59,166.54,10.30457415]
["bitfinex","SOLUSD",1730453696719,0.6115367,166.59,166.54,10.30457415]
["bitfinex","SOLUSD",1730453696938,10.91611085,166.59,166.54,10.30457415]
["bitfinex","SOLUSD",1730453697411,10.91611085,166.59,166.54,16.30897415]
["bitfinex","SOLUSD",1730453698123,10.30457415,166.58,166.53,15.0122]
["bitfinex","SOLUSD",1730453698319,10.30457415,166.54,166.49,10.30457415]
["bitfinex","SOLUSD",1730453698523,10.30457415,166.54,166.49,31.32617415]
["bitfinex","SOLUSD",1730453699603,10.30457415,166.56,166.51,10.30457415]
["bitfinex","SOLUSD",1730453699807,10.30457415,166.55,166.5,10.30457415]
["bitfinex","SOLUSD",1730453700712,10.30457415,166.56,166.51,16.31017415]
["bitfinex","SOLUSD",1730453701115,20.0,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453702016,30.30457415,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453702438,10.30457415,166.57,166.52,16.30947415]
["bitfinex","SOLUSD",1730453702934,10.30457415,166.57,166.52,16.30977415]
["bitfinex","SOLUSD",1730453703238,10.30457415,166.55,166.51,31.32427415]
["bitfinex","SOLUSD",1730453704236,6.0037,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453704617,16.30827415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453705820,10.30457415,166.57,166.52,16.30967415]
["bitfinex","SOLUSD",1730453707351,0.6115367,166.59,166.55,10.30457415]
["bitfinex","SOLUSD",1730453707639,20.6115367,166.59,166.55,10.30457415]
["bitfinex","SOLUSD",1730453707932,30.91611085,166.59,166.54,16.30887415]
["bitfinex","SOLUSD",1730453709230,0.6115367,166.59,166.55,10.30457415]
["bitfinex","SOLUSD",1730453709446,10.91611085,166.59,166.54,31.32027415]
["bitfinex","SOLUSD",1730453709955,10.30457415,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730453710457,0.6115367,166.59,166.55,10.30457415]
["bitfinex","SOLUSD",1730453712237,10.91611085,166.59,166.54,10.30457415]
["bitfinex","SOLUSD",1730453713541,10.91611085,166.59,166.54,16.30887415]
["bitfinex","SOLUSD",1730453717553,10.43302425,166.59,166.54,16.30887415]
["bitfinex","SOLUSD",1730453720653,10.30457415,166.56,166.54,6.0043]
["bitfinex","SOLUSD",1730453721033,10.30457415,166.56,166.51,31.32407415]
["bitfinex","SOLUSD",1730453721234,10.30457415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453721434,6.1313501,166.59,166.51,21.0195]
["bitfinex","SOLUSD",1730453721435,10.30457415,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453722446,6.0034,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453724160,6.0034,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453725855,16.30797415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453726554,6.0034,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453729269,10.30457415,166.58,166.53,16.30917415]
["bitfinex","SOLUSD",1730453729449,20.0,166.58,166.54,10.30457415]
["bitfinex","SOLUSD",1730453731156,30.30457415,166.58,166.53,31.32147415]
["bitfinex","SOLUSD",1730453732559,30.43302425,166.58,166.53,31.32147415]
["bitfinex","SOLUSD",1730453733543,30.43302425,166.58,166.53,21.0169]
["bitfinex","SOLUSD",1730453733769,10.30457415,166.57,166.53,21.0169]
["bitfinex","SOLUSD",1730453734059,10.30457415,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730453734769,10.30457415,166.56,166.51,10.30457415]
["bitfinex","SOLUSD",1730453734968,10.30457415,166.57,166.51,16.31007415]
["bitfinex","SOLUSD",1730453735262,16.30797415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453736063,36.43612425,166.58,166.52,10.30457415]
["bitfinex","SOLUSD",1730453736364,26.1315501,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453739163,26.1315501,166.58,166.53,16.30937415]
["bitfinex","SOLUSD",1730453739464,6.1315501,166.58,166.53,16.30937415]
["bitfinex","SOLUSD",1730453740053,16.43612425,166.58,166.52,10.30457415]
["bitfinex","SOLUSD",1730453742448,16.43612425,166.58,166.52,16.30957415]
["bitfinex","SOLUSD",1730453744754,16.43612425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453745669,10.43302425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453746072,0.1284501,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453746259,0.1284501,166.58,166.54,10.30457415]
["bitfinex","SOLUSD",1730453746646,0.1284501,166.58,166.54,16.30907415]
["bitfinex","SOLUSD",1730453747763,10.43302425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453749768,10.43302425,166.58,166.53,16.30917415]
["bitfinex","SOLUSD",1730453750276,10.30457415,166.57,166.52,6.26856752]
["bitfinex","SOLUSD",1730453750449,10.30457415,166.56,166.51,21.0196]
["bitfinex","SOLUSD",1730453750781,10.30457415,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730453751149,10.30457415,166.56,166.51,31.32417415]
["bitfinex","SOLUSD",1730453751670,16.30817415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453751857,16.43612425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453752675,20.1284501,166.58,166.54,10.30457415]
["bitfinex","SOLUSD",1730453754466,30.43302425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453754664,30.43302425,166.58,166.53,16.30947415]
["bitfinex","SOLUSD",1730453755965,36.43612425,166.58,166.53,16.30947415]
["bitfinex","SOLUSD",1730453756166,10.30457415,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730453756365,10.30457415,166.57,166.52,22.57739199]
["bitfinex","SOLUSD",1730453758773,16.30837415,166.57,166.52,12.27281784]
["bitfinex","SOLUSD",1730453759078,16.30837415,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730453759978,16.30837415,166.57,166.52,10.30457415]
["bitfinex","SOLUSD",1730453760362,6.0038,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453761088,36.43612425,166.58,166.53,10.30457415]
["bitfinex","SOLUSD",1730453762271,10.30457415,166.57,166.52,16.30977415]
["bitfinex","SOLUSD",1730453762472,10.30457415,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730453762792,10.30457415,166.57,166.52,16.30977415]
["bitfinex","SOLUSD",1730453762957,0.1284501,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453765958,0.1284501,166.57,166.53,16.30937415]
["bitfinex","SOLUSD",1730453766260,6.1319501,166.57,166.53,10.30457415]
["bitfinex","SOLUSD",1730453766979,0.1284501,166.57,166.54,10.30457415]
["bitfinex","SOLUSD",1730453770078,0.1284501,166.57,166.56,10.30457415]
["bitfinex","SOLUSD",1730453771481,0.1284501,166.57,166.56,16.30837415]
["bitfinex","SOLUSD",1730453775088,0.1284501,166.57,166.56,16.55935415]
["bitfinex","SOLUSD",1730453779096,0.1284501,166.57,166.56,10.30457415]
["bitfinex","SOLUSD",1730453781095,0.1284501,166.57,166.56,16.30837415]
["bitfinex","SOLUSD",1730453796302,0.1284501,166.57,166.56,40.46172815]
["bitfinex","SOLUSD",1730453799617,0.1284501,166.57,166.56,16.55935415]
["bitfinex","SOLUSD",1730453803216,0.1284501,166.57,166.56,16.30837415]
["bitfinex","SOLUSD",1730453805095,0.1284501,166.57,166.56,10.30457415]
["bitfinex","SOLUSD",1730453807196,0.1284501,166.57,166.56,16.30837415]
["bitfinex","SOLUSD",1730453809020,0.1284501,166.57,166.56,16.55935415]
["bitfinex","SOLUSD",1730453809725,0.1284501,166.57,166.56,40.33623815]
["bitfinex","SOLUSD",1730453809901,0.1284501,166.57,166.56,40.46172815]
["bitfinex","SOLUSD",1730453811412,0.6200675,166.63,166.62,10.30457415]
["bitfinex","SOLUSD",1730453811935,0.6200675,166.63,166.62,16.30617415]
["bitfinex","SOLUSD",1730453812922,0.6200675,166.63,166.62,40.20854815]
["bitfinex","SOLUSD",1730453813313,0.6200675,166.63,166.62,16.30617415]
["bitfinex","SOLUSD",1730453824930,0.6200675,166.63,166.62,10.30457415]
["bitfinex","SOLUSD",1730453825522,0.6200675,166.63,166.62,16.30617415]
["bitfinex","SOLUSD",1730453825723,0.6200675,166.63,166.62,10.30457415]
["bitfinex","SOLUSD",1730453826233,0.6200675,166.63,166.62,16.30617415]
["bitfinex","SOLUSD",1730453832441,0.6200675,166.63,166.62,60.45952815]
["bitfinex","SOLUSD",1730453834435,15.3918,166.72,166.64,0.12549]
["bitfinex","SOLUSD",1730453834641,15.3918,166.72,166.68,10.30457415]
["bitfinex","SOLUSD",1730453834841,15.3918,166.72,166.69,10.30457415]
["bitfinex","SOLUSD",1730453835536,15.3918,166.72,166.7,10.30457415]
["bitfinex","SOLUSD",1730453835737,10.30457415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453836334,16.30167415,166.75,166.71,10.30457415]
["bitfinex","SOLUSD",1730453836534,16.30167415,166.75,166.7,10.30457415]
["bitfinex","SOLUSD",1730453836728,10.30457415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453838043,10.30457415,166.72,166.68,10.30457415]
["bitfinex","SOLUSD",1730453839325,16.30247415,166.73,166.68,10.30457415]
["bitfinex","SOLUSD",1730453840343,16.30247415,166.73,166.69,10.30457415]
["bitfinex","SOLUSD",1730453840645,5.9979,166.73,166.69,10.30457415]
["bitfinex","SOLUSD",1730453842330,30.30457415,166.74,166.69,10.30457415]
["bitfinex","SOLUSD",1730453843549,30.30457415,166.74,166.69,16.30357415]
["bitfinex","SOLUSD",1730453844328,36.30187415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453844541,30.30457415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453845438,30.30457415,166.74,166.69,10.30457415]
["bitfinex","SOLUSD",1730453847447,10.30457415,166.73,166.69,10.30457415]
["bitfinex","SOLUSD",1730453849559,10.30457415,166.73,166.69,16.30367415]
["bitfinex","SOLUSD",1730453853560,36.30187415,166.74,166.69,16.30367415]
["bitfinex","SOLUSD",1730453853935,36.30187415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453854552,36.30187415,166.74,166.67,14.999]
["bitfinex","SOLUSD",1730453854756,36.30187415,166.74,166.69,10.30457415]
["bitfinex","SOLUSD",1730453855257,10.30457415,166.73,166.69,10.30457415]
["bitfinex","SOLUSD",1730453860348,10.30457415,166.74,166.69,10.30457415]
["bitfinex","SOLUSD",1730453860547,10.30457415,166.74,166.7,10.30457415]
["bitfinex","SOLUSD",1730453860955,10.92464165,166.8,166.73,34.33243815]
["bitfinex","SOLUSD",1730453861137,10.30457415,166.79,166.74,10.30457415]
["bitfinex","SOLUSD",1730453861466,10.30457415,166.78,166.73,10.30457415]
["bitfinex","SOLUSD",1730453862152,10.30457415,166.78,166.74,10.30457415]
["bitfinex","SOLUSD",1730453862538,16.30037415,166.79,166.74,16.30187415]
["bitfinex","SOLUSD",1730453864538,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453864848,0.6200675,166.8,166.77,10.30457415]
["bitfinex","SOLUSD",1730453865858,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453866365,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453867660,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453868247,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453872668,0.6200675,166.8,166.78,16.30037415]
["bitfinex","SOLUSD",1730453872968,0.6200675,166.8,166.77,25.29467415]
["bitfinex","SOLUSD",1730453875258,6.6155675,166.8,166.77,10.30457415]
["bitfinex","SOLUSD",1730453875444,16.92014165,166.8,166.76,10.30457415]
["bitfinex","SOLUSD",1730453875850,6.6155675,166.8,166.77,10.30457415]
["bitfinex","SOLUSD",1730453876248,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453878974,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453881066,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453881649,0.6200675,166.8,166.77,16.30057415]
["bitfinex","SOLUSD",1730453882762,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453885882,0.6200675,166.8,166.79,16.30007415]
["bitfinex","SOLUSD",1730453886085,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453886566,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453889582,0.6200675,166.8,166.78,16.30027415]
["bitfinex","SOLUSD",1730453890179,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453890383,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453890562,0.6200675,166.8,166.78,16.30047415]
["bitfinex","SOLUSD",1730453892065,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453894877,0.6200675,166.8,166.78,16.30017415]
["bitfinex","SOLUSD",1730453895280,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453896885,0.6200675,166.8,166.78,31.28997415]
["bitfinex","SOLUSD",1730453902476,0.6200675,166.8,166.77,10.30457415]
["bitfinex","SOLUSD",1730453902692,0.6200675,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730453902693,10.30457415,166.79,166.75,27.24822393]
["bitfinex","SOLUSD",1730453902876,10.30457415,166.78,166.75,21.25122393]
["bitfinex","SOLUSD",1730453904600,16.30007415,166.79,166.75,21.25122393]
["bitfinex","SOLUSD",1730453906782,10.30457415,166.78,166.75,21.25122393]
["bitfinex","SOLUSD",1730453906998,10.30457415,166.77,166.75,21.25122393]
["bitfinex","SOLUSD",1730453908908,10.30457415,166.77,166.75,14.9924]
["bitfinex","SOLUSD",1730453910167,10.30457415,166.76,166.72,16.56621722]
["bitfinex","SOLUSD",1730453910372,10.30457415,166.75,166.72,12.25964307]
["bitfinex","SOLUSD",1730453913408,10.30457415,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730453914004,10.30457415,166.77,166.72,16.30257415]
["bitfinex","SOLUSD",1730453914303,10.30457415,166.77,166.72,31.29777415]
["bitfinex","SOLUSD",1730453915481,10.30457415,166.78,166.73,10.30457415]
["bitfinex","SOLUSD",1730453915686,10.30457415,166.79,166.74,10.30457415]
["bitfinex","SOLUSD",1730453915905,10.30457415,166.78,166.73,10.30457415]
["bitfinex","SOLUSD",1730453916507,10.30457415,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730453916713,10.30457415,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730453917982,10.30457415,166.76,166.74,20.9907]
["bitfinex","SOLUSD",1730453918296,10.30457415,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730453920003,10.30457415,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730453920300,10.30457415,166.76,166.74,20.9907]
["bitfinex","SOLUSD",1730453920602,10.30457415,166.75,166.71,5.9981]
["bitfinex","SOLUSD",1730453921301,10.30457415,166.79,166.74,10.30457415]
["bitfinex","SOLUSD",1730453922081,10.30457415,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730453922302,10.92464165,166.8,166.75,31.29407415]
["bitfinex","SOLUSD",1730453922708,10.30457415,166.79,166.75,31.29407415]
["bitfinex","SOLUSD",1730453923210,10.30457415,166.79,166.75,14.9925]
["bitfinex","SOLUSD",1730453925710,10.30457415,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730453926789,10.30457415,166.79,166.75,25.29707415]
["bitfinex","SOLUSD",1730453927510,10.92464165,166.8,166.75,25.29707415]
["bitfinex","SOLUSD",1730453928101,0.6200675,166.8,166.76,10.30457415]
["bitfinex","SOLUSD",1730453928412,0.6200675,166.8,166.77,10.30457415]
["bitfinex","SOLUSD",1730453929114,0.6200675,166.8,166.76,10.30457415]
["bitfinex","SOLUSD",1730453930207,0.6200675,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730453931506,0.6200675,166.8,166.78,10.30457415]
["bitfinex","SOLUSD",1730453932992,0.6200675,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730453933988,0.6200675,166.8,166.79,40.20244815]
["bitfinex","SOLUSD",1730453934518,0.6200675,166.8,166.79,60.20244815]
["bitfinex","SOLUSD",1730453935214,0.6200675,166.8,166.79,60.45342815]
["bitfinex","SOLUSD",1730453937422,0.6200675,166.8,166.79,60.20244815]
["bitfinex","SOLUSD",1730453940023,0.6200675,166.8,166.79,60.45342815]
["bitfinex","SOLUSD",1730453943320,0.6200675,166.8,166.79,36.30007415]
["bitfinex","SOLUSD",1730453943506,0.6200675,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730453944028,0.6200675,166.8,166.79,16.30007415]
["bitfinex","SOLUSD",1730453949612,0.6200675,166.8,166.79,36.30007415]
["bitfinex","SOLUSD",1730453950617,0.6200675,166.8,166.79,16.30007415]
["bitfinex","SOLUSD",1730453954721,0.6200675,166.8,166.79,40.07695815]
["bitfinex","SOLUSD",1730453957829,0.6200675,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730453960814,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453961516,0.6200675,166.8,166.79,34.08145815]
["bitfinex","SOLUSD",1730453962027,0.6200675,166.8,166.79,40.07695815]
["bitfinex","SOLUSD",1730453962439,0.6200675,166.8,166.79,16.30007415]
["bitfinex","SOLUSD",1730453962608,0.6200675,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730453964124,0.6200675,166.8,166.78,40.9857]
["bitfinex","SOLUSD",1730453964324,10.92464165,166.8,166.78,20.9857]
["bitfinex","SOLUSD",1730453965314,10.92464165,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730453965520,0.6200675,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730453967918,0.6200675,166.8,166.78,20.9857]
["bitfinex","SOLUSD",1730453969614,0.6200675,166.8,166.78,31.29027415]
["bitfinex","SOLUSD",1730453971131,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453972531,0.6200675,166.8,166.79,16.30007415]
["bitfinex","SOLUSD",1730453976435,0.6200675,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730453977121,0.6200675,166.8,166.78,25.29437415]
["bitfinex","SOLUSD",1730453977717,0.6200675,166.8,166.78,31.29027415]
["bitfinex","SOLUSD",1730453977923,0.6200675,166.8,166.79,10.30457415]
["bitfinex","SOLUSD",1730453978859,0.6200675,166.8,166.79,54.45792815]
["bitfinex","SOLUSD",1730453979850,0.6200675,166.8,166.79,60.45342815]
["bitfinex","SOLUSD",1730453984123,0.6200675,166.8,166.79,60.55342815]
["bitfinex","SOLUSD",1730453986734,0.6200675,166.8,166.79,68.35959327]
["bitfinex","SOLUSD",1730453987846,0.6200675,166.8,166.79,68.25959327]
["bitfinex","SOLUSD",1730453988042,0.6200675,166.8,166.79,68.35959327]
["bitfinex","SOLUSD",1730453988644,0.6200675,166.8,166.79,68.45959327]
["bitfinex","SOLUSD",1730453991049,16.4676,166.91,166.79,68.45959327]
["bitfinex","SOLUSD",1730453991050,16.4676,166.91,166.83,20.37647]
["bitfinex","SOLUSD",1730453991255,16.4676,166.91,166.88,10.30457415]
["bitfinex","SOLUSD",1730453991458,16.4676,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730453991840,16.4676,166.91,166.85,10.30457415]
["bitfinex","SOLUSD",1730453991841,10.30457415,166.9,166.85,10.30457415]
["bitfinex","SOLUSD",1730453992156,10.30457415,166.89,166.84,10.30457415]
["bitfinex","SOLUSD",1730453992347,10.30457415,166.9,166.85,10.30457415]
["bitfinex","SOLUSD",1730453992859,26.77217415,166.91,166.86,10.30457415]
["bitfinex","SOLUSD",1730453993063,26.77217415,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730453993757,26.77217415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730453993938,26.77217415,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730453995854,26.77217415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730453996163,16.4676,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730453997661,26.77217415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730453999263,16.4676,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730454000369,26.77217415,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730454000550,26.77217415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730454000759,26.77217415,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730454002665,10.30457415,166.9,166.86,10.30457415]
["bitfinex","SOLUSD",1730454003877,10.30457415,166.88,166.85,14.9826]
["bitfinex","SOLUSD",1730454004048,16.4676,166.91,166.85,14.9826]
["bitfinex","SOLUSD",1730454004049,10.30457415,166.87,166.85,14.9826]
["bitfinex","SOLUSD",1730454004356,10.30457415,166.87,166.8,26.2561555]
["bitfinex","SOLUSD",1730454004357,10.30457415,166.86,166.82,31.28487415]
["bitfinex","SOLUSD",1730454004754,10.30457415,166.87,166.82,31.28487415]
["bitfinex","SOLUSD",1730454005763,10.30457415,166.88,166.83,10.30457415]
["bitfinex","SOLUSD",1730454007580,10.30457415,166.87,166.83,5.9938]
["bitfinex","SOLUSD",1730454008670,10.30457415,166.85,166.82,14.9861]
["bitfinex","SOLUSD",1730454010180,10.30457415,166.87,166.82,25.29067415]
["bitfinex","SOLUSD",1730454011361,10.30457415,166.86,166.82,31.28507415]
["bitfinex","SOLUSD",1730454012460,10.30457415,166.86,166.82,20.9805]
["bitfinex","SOLUSD",1730454012860,6.5948,166.89,166.81,6.25887757]
["bitfinex","SOLUSD",1730454012861,10.30457415,166.85,166.81,6.25887757]
["bitfinex","SOLUSD",1730454013883,10.30457415,166.85,166.81,12.25367757]
["bitfinex","SOLUSD",1730454015388,10.30457415,166.83,166.81,6.25887757]
["bitfinex","SOLUSD",1730454015589,10.30457415,166.82,166.75,10.30457415]
["bitfinex","SOLUSD",1730454015877,10.30457415,166.82,166.74,15.2892]
["bitfinex","SOLUSD",1730454015878,10.30457415,166.81,166.76,37.55271823]
["bitfinex","SOLUSD",1730454016677,10.30457415,166.82,166.77,10.30457415]
["bitfinex","SOLUSD",1730454017060,10.30457415,166.81,166.76,37.55271823]
["bitfinex","SOLUSD",1730454018382,10.30457415,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730454020580,10.30457415,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730454021097,10.30457415,166.79,166.77,14.9907]
["bitfinex","SOLUSD",1730454021262,10.30457415,166.79,166.76,12.25654408]
["bitfinex","SOLUSD",1730454021580,10.30457415,166.78,166.76,6.25994408]
["bitfinex","SOLUSD",1730454021785,10.30457415,166.77,166.76,6.25994408]
["bitfinex","SOLUSD",1730454021987,10.30457415,166.78,166.76,6.25994408]
["bitfinex","SOLUSD",1730454022364,10.30457415,166.79,166.76,6.25994408]
["bitfinex","SOLUSD",1730454022574,10.30457415,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1730454023174,10.30457415,166.78,166.75,5.9967]
["bitfinex","SOLUSD",1730454028587,10.30457415,166.77,166.74,27.25115644]
["bitfinex","SOLUSD",1730454028963,10.30457415,166.78,166.74,27.25115644]
["bitfinex","SOLUSD",1730454029483,10.30457415,166.77,166.74,27.25115644]
["bitfinex","SOLUSD",1730454030889,10.30457415,166.75,166.74,6.26055644]
["bitfinex","SOLUSD",1730454031100,10.30457415,166.75,166.7,14.9963]
["bitfinex","SOLUSD",1730454031273,10.30457415,166.74,166.7,21.25838781]
["bitfinex","SOLUSD",1730454031766,10.30457415,166.74,166.7,31.56296196]
["bitfinex","SOLUSD",1730454032284,10.30457415,166.74,166.71,5.9983]
["bitfinex","SOLUSD",1730454032683,10.30457415,166.75,166.71,31.29897415]
["bitfinex","SOLUSD",1730454033691,10.30457415,166.76,166.71,31.29897415]
["bitfinex","SOLUSD",1730454034870,10.30457415,166.75,166.71,20.9944]
["bitfinex","SOLUSD",1730454035894,10.30457415,166.76,166.71,31.29897415]
["bitfinex","SOLUSD",1730454037886,10.30457415,166.75,166.71,31.29897415]
["bitfinex","SOLUSD",1730454038789,10.30457415,166.76,166.71,31.29897415]
["bitfinex","SOLUSD",1730454039169,10.30457415,166.77,166.72,10.30457415]
["bitfinex","SOLUSD",1730454039363,10.30457415,166.78,166.73,10.30457415]
["bitfinex","SOLUSD",1730454039670,10.30457415,166.78,166.74,10.30457415]
["bitfinex","SOLUSD",1730454040985,10.30457415,166.78,166.73,16.30217415]
["bitfinex","SOLUSD",1730454041506,10.30457415,166.78,166.73,31.29647415]
["bitfinex","SOLUSD",1730454042190,10.30457415,166.81,166.76,10.30457415]
["bitfinex","SOLUSD",1730454042372,10.30457415,166.8,166.76,10.30457415]
["bitfinex","SOLUSD",1730454042569,10.30457415,166.8,166.75,10.30457415]
["bitfinex","SOLUSD",1730454042773,10.30457415,166.79,166.74,10.30457415]
["bitfinex","SOLUSD",1730454042985,10.30457415,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730454043184,10.30457415,166.8,166.75,16.30157415]
["bitfinex","SOLUSD",1730454043697,10.30457415,166.79,166.75,16.30157415]
["bitfinex","SOLUSD",1730454044592,10.30457415,166.8,166.75,16.30157415]
["bitfinex","SOLUSD",1730454046104,5.995,166.81,166.76,10.30457415]
["bitfinex","SOLUSD",1730454046105,10.30457415,166.81,166.76,10.30457415]
["bitfinex","SOLUSD",1730454047173,10.30457415,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730454048084,10.30457415,166.82,166.77,16.30077415]
["bitfinex","SOLUSD",1730454049208,10.30457415,166.83,166.78,10.30457415]
["bitfinex","SOLUSD",1730454050980,10.30457415,166.82,166.78,16.30027415]
["bitfinex","SOLUSD",1730454051499,10.30457415,166.85,166.8,10.30457415]
["bitfinex","SOLUSD",1730454053001,10.30457415,166.85,166.8,16.29957415]
["bitfinex","SOLUSD",1730454054209,10.30457415,166.86,166.81,10.30457415]
["bitfinex","SOLUSD",1730454054502,10.30457415,166.86,166.82,10.30457415]
["bitfinex","SOLUSD",1730454054802,10.30457415,166.86,166.81,10.30457415]
["bitfinex","SOLUSD",1730454054999,16.29687415,166.88,166.83,10.30457415]
["bitfinex","SOLUSD",1730454055210,10.30457415,166.87,166.83,10.30457415]
["bitfinex","SOLUSD",1730454055804,10.30457415,166.87,166.82,10.30457415]
["bitfinex","SOLUSD",1730454055992,10.30457415,166.87,166.8,20.983]
["bitfinex","SOLUSD",1730454055993,10.30457415,166.88,166.83,10.30457415]
["bitfinex","SOLUSD",1730454056181,10.30457415,166.86,166.82,10.30457415]
["bitfinex","SOLUSD",1730454056889,10.30457415,166.85,166.81,10.30457415]
["bitfinex","SOLUSD",1730454057298,10.30457415,166.84,166.8,10.30457415]
["bitfinex","SOLUSD",1730454058606,10.30457415,166.84,166.8,16.29937415]
["bitfinex","SOLUSD",1730454060509,10.30457415,166.84,166.8,31.28737415]
["bitfinex","SOLUSD",1730454062108,10.30457415,166.83,166.8,14.988]
["bitfinex","SOLUSD",1730454062410,10.30457415,166.81,166.77,5.9959]
["bitfinex","SOLUSD",1730454064396,10.30457415,166.81,166.77,20.9866]
["bitfinex","SOLUSD",1730454065005,10.30457415,166.82,166.77,31.29117415]
["bitfinex","SOLUSD",1730454066191,10.30457415,166.81,166.77,31.29117415]
["bitfinex","SOLUSD",1730454066887,10.30457415,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730454067294,10.30457415,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730454069110,10.30457415,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730454069289,10.30457415,166.79,166.76,6.25943591]
["bitfinex","SOLUSD",1730454070410,10.30457415,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1730454071704,10.30457415,166.8,166.75,10.30457415]
["bitfinex","SOLUSD",1730454072619,10.30457415,166.79,166.74,31.29507415]
["bitfinex","SOLUSD",1730454072797,10.30457415,166.78,166.74,20.9905]
["bitfinex","SOLUSD",1730454073214,10.30457415,166.79,166.74,31.29507415]
["bitfinex","SOLUSD",1730454078326,16.29987415,166.8,166.75,10.30457415]
["bitfinex","SOLUSD",1730454078498,16.29987415,166.8,166.75,16.30137415]
["bitfinex","SOLUSD",1730454080614,10.30457415,166.81,166.76,10.30457415]
["bitfinex","SOLUSD",1730454081017,10.30457415,166.82,166.78,10.30457415]
["bitfinex","SOLUSD",1730454081233,16.29827415,166.84,166.79,10.30457415]
["bitfinex","SOLUSD",1730454081524,10.30457415,166.82,166.77,10.30457415]
["bitfinex","SOLUSD",1730454082723,10.30457415,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730454084106,10.30457415,166.83,166.78,10.30457415]
["bitfinex","SOLUSD",1730454085023,10.30457415,166.83,166.79,10.30457415]
["bitfinex","SOLUSD",1730454087409,10.30457415,166.83,166.78,10.30457415]
["bitfinex","SOLUSD",1730454088726,10.30457415,166.83,166.78,16.30027415]
["bitfinex","SOLUSD",1730454089715,10.30457415,166.83,166.79,10.30457415]
["bitfinex","SOLUSD",1730454095929,10.30457415,166.86,166.81,10.30457415]
["bitfinex","SOLUSD",1730454096112,10.30457415,166.87,166.82,10.30457415]
["bitfinex","SOLUSD",1730454097031,10.30457415,166.88,166.83,10.30457415]
["bitfinex","SOLUSD",1730454097327,10.30457415,166.88,166.83,16.29837415]
["bitfinex","SOLUSD",1730454098311,10.30457415,166.89,166.85,10.30457415]
["bitfinex","SOLUSD",1730454098529,16.29617415,166.9,166.85,10.30457415]
["bitfinex","SOLUSD",1730454099112,10.30457415,166.89,166.84,10.30457415]
["bitfinex","SOLUSD",1730454100332,10.30457415,166.89,166.84,16.29817415]
["bitfinex","SOLUSD",1730454103415,16.29647415,166.89,166.84,16.29817415]
["bitfinex","SOLUSD",1730454104221,16.29647415,166.89,166.85,10.30457415]
["bitfinex","SOLUSD",1730454105231,10.30457415,166.89,166.85,10.30457415]
["bitfinex","SOLUSD",1730454105438,10.30457415,166.9,166.86,10.30457415]
["bitfinex","SOLUSD",1730454106020,10.30457415,166.9,166.85,16.29777415]
["bitfinex","SOLUSD",1730454106416,16.29617415,166.9,166.85,16.29777415]
["bitfinex","SOLUSD",1730454108322,5.9916,166.9,166.86,10.30457415]
["bitfinex","SOLUSD",1730454110114,16.31437415,166.92,166.82,6.2061]
["bitfinex","SOLUSD",1730454110318,22.30537415,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454110517,10.30457415,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454111519,10.30457415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730454116429,10.30457415,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730454118747,16.29577415,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730454120043,10.30457415,166.91,166.87,25.28627415]
["bitfinex","SOLUSD",1730454120250,10.30457415,166.91,166.87,31.27887415]
["bitfinex","SOLUSD",1730454122554,16.31437415,166.92,166.87,31.27887415]
["bitfinex","SOLUSD",1730454122850,10.30457415,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730454123051,10.30457415,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1730454126745,16.29577415,166.91,166.86,10.30457415]
["bitfinex","SOLUSD",1730454126950,16.29577415,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454127836,10.30457415,166.9,166.85,31.28147415]
["bitfinex","SOLUSD",1730454128144,16.29577415,166.91,166.86,10.30457415]
["bitfinex","SOLUSD",1730454128454,16.29577415,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454128953,5.9912,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454130349,16.31437415,166.92,166.88,16.29687415]
["bitfinex","SOLUSD",1730454131058,10.30457415,166.91,166.87,14.9809]
["bitfinex","SOLUSD",1730454132358,16.29577415,166.91,166.87,14.9809]
["bitfinex","SOLUSD",1730454133862,10.30457415,166.9,166.85,10.30457415]
["bitfinex","SOLUSD",1730454134154,5.9912,166.91,166.85,10.30457415]
["bitfinex","SOLUSD",1730454134155,10.30457415,166.89,166.85,16.29757415]
["bitfinex","SOLUSD",1730454134532,10.30457415,166.9,166.85,16.29757415]
["bitfinex","SOLUSD",1730454135856,10.30457415,166.9,166.86,10.30457415]
["bitfinex","SOLUSD",1730454139958,22.30547415,166.92,166.87,10.30457415]
["bitfinex","SOLUSD",1730454140154,22.30547415,166.92,166.87,16.29717415]
["bitfinex","SOLUSD",1730454142143,10.30457415,166.91,166.87,16.29717415]
["bitfinex","SOLUSD",1730454142945,10.30457415,166.91,166.86,25.28717415]
["bitfinex","SOLUSD",1730454143949,10.30457415,166.91,166.86,31.28017415]
["bitfinex","SOLUSD",1730454151764,16.29577415,166.91,166.86,31.28017415]
["bitfinex","SOLUSD",1730454153251,10.30457415,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730454154262,10.30457415,166.89,166.85,12.25111254]
["bitfinex","SOLUSD",1730454156663,16.29627415,166.9,166.85,22.55568669]
["bitfinex","SOLUSD",1730454156862,5.9917,166.9,166.86,10.30457415]
["bitfinex","SOLUSD",1730454157644,5.9912,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454159971,22.30527415,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454160479,6.0098,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454161546,6.0098,166.92,166.89,10.30457415]
["bitfinex","SOLUSD",1730454163750,6.0098,166.92,166.89,16.29637415]
["bitfinex","SOLUSD",1730454165577,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454166654,6.0098,166.92,166.9,16.29617415]
["bitfinex","SOLUSD",1730454168544,6.0098,166.92,166.91,10.30457415]
["bitfinex","SOLUSD",1730454169748,6.0098,166.92,166.9,31.27517415]
["bitfinex","SOLUSD",1730454171765,6.0098,166.92,166.9,14.979]
["bitfinex","SOLUSD",1730454175264,6.0098,166.92,166.9,25.28357415]
["bitfinex","SOLUSD",1730454175463,6.0098,166.92,166.9,31.27517415]
["bitfinex","SOLUSD",1730454177057,6.0098,166.92,166.9,25.28357415]
["bitfinex","SOLUSD",1730454177277,6.0098,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730454184654,6.0098,166.92,166.89,16.29647415]
["bitfinex","SOLUSD",1730454184969,16.31437415,166.92,166.87,31.53969036]
["bitfinex","SOLUSD",1730454185176,10.30457415,166.91,166.87,21.23511621]
["bitfinex","SOLUSD",1730454185375,10.30457415,166.9,166.87,6.25351621]
["bitfinex","SOLUSD",1730454186061,10.30457415,166.91,166.87,6.25351621]
["bitfinex","SOLUSD",1730454186465,12.0007,166.92,166.87,22.55069036]
["bitfinex","SOLUSD",1730454186466,22.30527415,166.92,166.87,22.55069036]
["bitfinex","SOLUSD",1730454186681,12.0007,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454187680,6.0098,166.92,166.88,16.29677415]
["bitfinex","SOLUSD",1730454187994,10.30457415,166.91,166.87,6.25351621]
["bitfinex","SOLUSD",1730454188778,22.30527415,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454188984,12.0007,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454189359,22.30527415,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454191077,22.30527415,166.92,166.87,22.55069036]
["bitfinex","SOLUSD",1730454191278,10.30457415,166.91,166.87,12.24611621]
["bitfinex","SOLUSD",1730454192873,16.29577415,166.91,166.87,6.25351621]
["bitfinex","SOLUSD",1730454193386,5.9912,166.91,166.87,16.55809036]
["bitfinex","SOLUSD",1730454193580,22.30527415,166.92,166.87,22.55049036]
["bitfinex","SOLUSD",1730454193798,22.30527415,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454194384,6.0098,166.92,166.89,10.30457415]
["bitfinex","SOLUSD",1730454194684,6.0098,166.92,166.89,16.29617415]
["bitfinex","SOLUSD",1730454195080,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454195385,6.0098,166.92,166.89,31.27607415]
["bitfinex","SOLUSD",1730454195787,6.0098,166.92,166.91,10.30457415]
["bitfinex","SOLUSD",1730454195964,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454196164,6.0098,166.92,166.89,31.27607415]
["bitfinex","SOLUSD",1730454196987,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454197483,6.0098,166.92,166.89,20.9715]
["bitfinex","SOLUSD",1730454197671,6.0098,166.92,166.89,31.27607415]
["bitfinex","SOLUSD",1730454202586,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454204698,6.0098,166.92,166.89,31.27607415]
["bitfinex","SOLUSD",1730454206476,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454211012,6.0098,166.92,166.9,16.29617415]
["bitfinex","SOLUSD",1730454213295,6.0098,166.92,166.89,31.27637415]
["bitfinex","SOLUSD",1730454213801,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454214008,6.0098,166.92,166.91,10.30457415]
["bitfinex","SOLUSD",1730454215507,6.0098,166.92,166.91,16.29577415]
["bitfinex","SOLUSD",1730454226394,6.0098,166.92,166.91,40.44912815]
["bitfinex","SOLUSD",1730454228298,6.0098,166.92,166.91,16.29577415]
["bitfinex","SOLUSD",1730454234422,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454234720,6.0098,166.92,166.9,5.9916]
["bitfinex","SOLUSD",1730454236327,6.0098,166.92,166.9,16.29617415]
["bitfinex","SOLUSD",1730454236904,6.0098,166.92,166.89,31.53590461]
["bitfinex","SOLUSD",1730454237114,10.30457415,166.9,166.89,6.25143046]
["bitfinex","SOLUSD",1730454237427,20.0,166.91,166.87,10.30457415]
["bitfinex","SOLUSD",1730454237731,20.0,166.91,166.87,16.55772243]
["bitfinex","SOLUSD",1730454238304,21.4494,166.92,166.88,10.30457415]
["bitfinex","SOLUSD",1730454238631,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454239134,6.0098,166.92,166.9,16.29587415]
["bitfinex","SOLUSD",1730454239923,6.0098,166.92,166.91,10.30457415]
["bitfinex","SOLUSD",1730454241021,6.0098,166.92,166.91,16.29577415]
["bitfinex","SOLUSD",1730454242026,6.0098,166.92,166.9,10.30457415]
["bitfinex","SOLUSD",1730454242224,6.0098,166.92,166.89,14.979]
["bitfinex","SOLUSD",1730454251648,6.0098,166.92,166.88,16.5567435]
["bitfinex","SOLUSD",1730454251824,16.31437415,166.92,166.88,6.25216935]
["bitfinex","SOLUSD",1730454252335,22.30527415,166.92,166.88,6.25216935]
["bitfinex","SOLUSD",1730454252629,10.30457415,166.9,166.88,6.25216935]
["bitfinex","SOLUSD",1730454252931,10.30457415,166.9,166.85,25.28717415]
["bitfinex","SOLUSD",1730454253125,10.30457415,166.9,166.86,6.25470753]
["bitfinex","SOLUSD",1730454253928,16.29587415,166.91,166.86,16.55928168]
["bitfinex","SOLUSD",1730454255230,5.9913,166.91,166.87,11.04326288]
["bitfinex","SOLUSD",1730454255924,5.9913,166.91,166.88,11.04326288]
["bitfinex","SOLUSD",1730454256517,5.9913,166.91,166.87,11.04326288]
["bitfinex","SOLUSD",1730454257409,6.0098,166.92,166.89,11.04326288]
["bitfinex","SOLUSD",1730454261840,6.0098,166.92,166.88,11.04326288]
["bitfinex","SOLUSD",1730454262013,17.05306288,166.92,166.88,11.04326288]
["bitfinex","SOLUSD",1730454262644,6.0098,166.92,166.88,11.04326288]
["bitfinex","SOLUSD",1730454263350,11.04326288,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454264340,17.03486288,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454265142,5.9916,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454265922,5.9916,166.9,166.87,17.29716276]
["bitfinex","SOLUSD",1730454266121,5.9912,166.91,166.87,17.29716276]
["bitfinex","SOLUSD",1730454268729,17.03446288,166.91,166.87,17.29716276]
["bitfinex","SOLUSD",1730454268942,17.03446288,166.91,166.87,6.25389988]
["bitfinex","SOLUSD",1730454269243,17.03446288,166.91,166.87,17.29716276]
["bitfinex","SOLUSD",1730454269734,5.9912,166.91,166.87,17.29716276]
["bitfinex","SOLUSD",1730454270139,17.03446288,166.91,166.87,17.29716276]
["bitfinex","SOLUSD",1730454276547,17.03446288,166.91,166.87,6.25389988]
["bitfinex","SOLUSD",1730454280927,11.04326288,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454281942,17.03486288,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454282951,11.04326288,166.9,166.87,6.25389988]
["bitfinex","SOLUSD",1730454283759,17.03446288,166.91,166.86,17.03626288]
["bitfinex","SOLUSD",1730454283958,17.03446288,166.91,166.87,6.24349533]
["bitfinex","SOLUSD",1730454284255,6.0098,166.92,166.9,11.04326288]
["bitfinex","SOLUSD",1730454286453,6.0098,166.92,166.89,17.03516288]
["bitfinex","SOLUSD",1730454286751,6.0098,166.92,166.89,11.04326288]
["bitfinex","SOLUSD",1730454286958,6.0098,166.92,166.87,21.22519533]
["bitfinex","SOLUSD",1730454286959,23.04396288,166.92,166.87,38.26105821]
["bitfinex","SOLUSD",1730454287456,23.04396288,166.92,166.88,11.04326288]
["bitfinex","SOLUSD",1730454290043,23.04396288,166.92,166.87,38.26105821]
["bitfinex","SOLUSD",1730454290247,11.04326288,166.91,166.87,27.21779533]
["bitfinex","SOLUSD",1730454291835,17.03446288,166.91,166.87,21.22519533]
["bitfinex","SOLUSD",1730454294640,11.04326288,166.9,166.87,6.24349533]
["bitfinex","SOLUSD",1730454294852,11.04326288,166.89,166.85,11.04326288]
["bitfinex","SOLUSD",1730454295157,11.04326288,166.9,166.86,6.24589818]
["bitfinex","SOLUSD",1730454296564,17.03506288,166.9,166.86,6.24589818]
["bitfinex","SOLUSD",1730454301860,11.04326288,166.88,166.86,6.24589818]
["bitfinex","SOLUSD",1730454302065,11.04326288,166.87,166.82,33.65626288]
["bitfinex","SOLUSD",1730454302247,11.04326288,166.87,166.83,11.04326288]
["bitfinex","SOLUSD",1730454302563,11.04326288,166.88,166.83,17.29079186]
["bitfinex","SOLUSD",1730454302945,11.16875288,166.89,166.84,11.04326288]
["bitfinex","SOLUSD",1730454303148,5.9925,166.88,166.84,11.04326288]
["bitfinex","SOLUSD",1730454303350,17.03576288,166.88,166.83,17.29079186]
["bitfinex","SOLUSD",1730454304468,17.04009836,166.88,166.83,17.29512734]
["bitfinex","SOLUSD",1730454305270,11.04759836,166.87,166.83,17.29512734]
["bitfinex","SOLUSD",1730454306268,11.04759836,166.86,166.83,6.24752898]
["bitfinex","SOLUSD",1730454307360,17.04079836,166.86,166.83,6.24752898]
["bitfinex","SOLUSD",1730454310152,11.04759836,166.84,166.83,6.24752898]
["bitfinex","SOLUSD",1730454310670,23.776884,166.83,166.77,14.9905]
["bitfinex","SOLUSD",1730454310873,23.876884,166.84,166.8,6.24771889]
["bitfinex","SOLUSD",1730454311171,20.12549,166.83,166.77,14.9905]
["bitfinex","SOLUSD",1730454311470,11.04759836,166.79,166.78,6.24827147]
["bitfinex","SOLUSD",1730454311661,11.04759836,166.79,166.74,39.11379836]
["bitfinex","SOLUSD",1730454311864,11.04759836,166.79,166.74,32.53289836]
["bitfinex","SOLUSD",1730454312061,11.04759836,166.79,166.76,6.24873016]
["bitfinex","SOLUSD",1730454312251,11.04759836,166.8,166.76,6.24873016]
["bitfinex","SOLUSD",1730454312957,11.04759836,166.79,166.76,6.24873016]
["bitfinex","SOLUSD",1730454313150,11.04759836,166.79,166.74,32.53289836]
["bitfinex","SOLUSD",1730454313352,11.04759836,166.78,166.74,17.04479836]
["bitfinex","SOLUSD",1730454313548,11.04759836,166.78,166.74,23.29384501]
["bitfinex","SOLUSD",1730454313968,11.04759836,166.79,166.74,23.29384501]
["bitfinex","SOLUSD",1730454314177,11.04759836,166.77,166.74,6.24904665]
["bitfinex","SOLUSD",1730454314374,11.04759836,166.76,166.74,6.24904665]
["bitfinex","SOLUSD",1730454315874,11.063197,166.76,166.74,6.24904665]
["bitfinex","SOLUSD",1730454316982,31.063197,166.75,166.74,6.24904665]
["bitfinex","SOLUSD",1730454317164,20.0,166.74,166.69,26.060497]
["bitfinex","SOLUSD",1730454317362,11.063197,166.73,166.7,6.25003553]
["bitfinex","SOLUSD",1730454317760,11.063197,166.72,166.7,6.25003553]
["bitfinex","SOLUSD",1730454317961,20.0,166.74,166.7,6.25003553]
["bitfinex","SOLUSD",1730454317962,31.063197,166.74,166.7,6.25003553]
["bitfinex","SOLUSD",1730454318278,20.0,166.74,166.7,17.31323253]
["bitfinex","SOLUSD",1730454319654,31.063197,166.74,166.7,17.31323253]
["bitfinex","SOLUSD",1730454319857,31.063197,166.74,166.7,6.25003553]
["bitfinex","SOLUSD",1730454321769,37.060597,166.74,166.7,6.25003553]
["bitfinex","SOLUSD",1730454323286,11.063197,166.73,166.7,6.25003553]
["bitfinex","SOLUSD",1730454324864,11.063197,166.72,166.7,6.25003553]
["bitfinex","SOLUSD",1730454325067,11.063197,166.71,166.67,11.063197]
["bitfinex","SOLUSD",1730454325272,11.063197,166.71,166.67,17.062697]
["bitfinex","SOLUSD",1730454325473,11.063197,166.72,166.68,11.063197]
["bitfinex","SOLUSD",1730454326287,11.063197,166.72,166.67,17.31065399]
["bitfinex","SOLUSD",1730454326474,11.063197,166.71,166.67,6.24745699]
["bitfinex","SOLUSD",1730454326787,11.063197,166.71,166.67,17.31065399]
["bitfinex","SOLUSD",1730454326991,11.063197,166.71,166.67,6.24745699]
["bitfinex","SOLUSD",1730454327478,11.063197,166.71,166.67,17.31065399]
["bitfinex","SOLUSD",1730454327675,30.0,166.7,166.67,17.31065399]
["bitfinex","SOLUSD",1730454330199,30.0,166.7,166.68,11.063197]
["bitfinex","SOLUSD",1730454331995,5.9982,166.72,166.68,11.063197]
["bitfinex","SOLUSD",1730454335492,11.063197,166.71,166.67,12.24725699]
["bitfinex","SOLUSD",1730454337092,20.0,166.68,166.67,6.24745699]
["bitfinex","SOLUSD",1730454337393,31.063197,166.68,166.61,26.067497]
["bitfinex","SOLUSD",1730454337593,11.063197,166.67,166.62,11.063197]
["bitfinex","SOLUSD",1730454338204,11.063197,166.67,166.62,17.064797]
["bitfinex","SOLUSD",1730454340475,11.063197,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730454340675,11.063197,166.67,166.62,17.064797]
["bitfinex","SOLUSD",1730454341903,17.062297,166.7,166.65,11.063197]
["bitfinex","SOLUSD",1730454342277,17.061597,166.71,166.66,11.063197]
["bitfinex","SOLUSD",1730454342607,11.063197,166.71,166.66,11.063197]
["bitfinex","SOLUSD",1730454343293,20.0,166.71,166.67,11.063197]
["bitfinex","SOLUSD",1730454343687,20.0,166.72,166.68,11.063197]
["bitfinex","SOLUSD",1730454344096,11.063197,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454344971,11.063197,166.75,166.71,11.063197]
["bitfinex","SOLUSD",1730454345176,11.063197,166.75,166.7,11.063197]
["bitfinex","SOLUSD",1730454345399,17.060197,166.75,166.7,11.063197]
["bitfinex","SOLUSD",1730454346884,11.063197,166.74,166.7,11.063197]
["bitfinex","SOLUSD",1730454347606,11.063197,166.73,166.68,27.027697]
["bitfinex","SOLUSD",1730454348307,11.063197,166.73,166.68,33.027097]
["bitfinex","SOLUSD",1730454353403,11.063197,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454354996,17.060697,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454356797,11.063197,166.73,166.68,33.027097]
["bitfinex","SOLUSD",1730454357793,11.063197,166.71,166.66,11.063197]
["bitfinex","SOLUSD",1730454358813,11.063197,166.72,166.68,11.063197]
["bitfinex","SOLUSD",1730454359005,5.9983,166.72,166.68,11.063197]
["bitfinex","SOLUSD",1730454359189,11.063197,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454360413,5.9977,166.73,166.69,11.063197]
["bitfinex","SOLUSD",1730454361721,11.063197,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454362811,17.060597,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454364395,17.060597,166.74,166.69,17.062197]
["bitfinex","SOLUSD",1730454364813,11.063197,166.75,166.7,11.063197]
["bitfinex","SOLUSD",1730454365007,20.0,166.74,166.7,11.063197]
["bitfinex","SOLUSD",1730454366017,31.063197,166.74,166.69,17.062197]
["bitfinex","SOLUSD",1730454367015,11.063197,166.72,166.69,5.999]
["bitfinex","SOLUSD",1730454367222,11.063197,166.72,166.67,32.062597]
["bitfinex","SOLUSD",1730454368399,31.063197,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454368599,37.060497,166.74,166.69,11.063197]
["bitfinex","SOLUSD",1730454369410,11.063197,166.73,166.68,11.063197]
["bitfinex","SOLUSD",1730454369919,17.060897,166.73,166.68,17.062597]
["bitfinex","SOLUSD",1730454370124,11.063197,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1730454371199,17.060897,166.73,166.68,11.063197]
["bitfinex","SOLUSD",1730454372215,5.9977,166.73,166.69,11.063197]
["bitfinex","SOLUSD",1730454372821,17.059897,166.76,166.71,11.063197]
["bitfinex","SOLUSD",1730454374021,17.059897,166.76,166.71,17.061497]
["bitfinex","SOLUSD",1730454374238,5.9967,166.76,166.72,11.063197]
["bitfinex","SOLUSD",1730454375729,17.059897,166.76,166.71,11.063197]
["bitfinex","SOLUSD",1730454377328,17.059897,166.76,166.72,11.063197]
["bitfinex","SOLUSD",1730454378129,11.063197,166.77,166.72,11.063197]
["bitfinex","SOLUSD",1730454378825,5.9961,166.78,166.73,11.063197]
["bitfinex","SOLUSD",1730454378826,11.063197,166.78,166.73,11.063197]
["bitfinex","SOLUSD",1730454379046,11.063197,166.8,166.75,11.063197]
["bitfinex","SOLUSD",1730454379336,11.063197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454379505,11.063197,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730454382031,11.063197,166.8,166.76,26.054597]
["bitfinex","SOLUSD",1730454382423,11.063197,166.8,166.76,14.9914]
["bitfinex","SOLUSD",1730454382621,11.063197,166.79,166.76,14.9914]
["bitfinex","SOLUSD",1730454382825,11.063197,166.78,166.76,14.9914]
["bitfinex","SOLUSD",1730454385342,11.063197,166.79,166.76,14.9914]
["bitfinex","SOLUSD",1730454390624,11.063197,166.8,166.75,11.063197]
["bitfinex","SOLUSD",1730454391835,11.063197,166.8,166.75,17.059997]
["bitfinex","SOLUSD",1730454393341,17.058197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454396746,5.9945,166.82,166.78,11.063197]
["bitfinex","SOLUSD",1730454397630,11.063197,166.82,166.77,11.063197]
["bitfinex","SOLUSD",1730454399064,17.057797,166.82,166.77,11.063197]
["bitfinex","SOLUSD",1730454400856,11.063197,166.8,166.76,26.054797]
["bitfinex","SOLUSD",1730454401050,11.063197,166.8,166.76,32.051397]
["bitfinex","SOLUSD",1730454401255,11.063197,166.81,166.76,32.051397]
["bitfinex","SOLUSD",1730454401447,11.063197,166.79,166.76,14.9916]
["bitfinex","SOLUSD",1730454402051,11.063197,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730454403137,11.063197,166.8,166.75,11.063197]
["bitfinex","SOLUSD",1730454403345,11.063197,166.8,166.76,11.063197]
["bitfinex","SOLUSD",1730454403832,11.063197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454404161,20.0,166.81,166.77,11.063197]
["bitfinex","SOLUSD",1730454404455,11.063197,166.82,166.77,11.063197]
["bitfinex","SOLUSD",1730454406237,17.057797,166.82,166.77,11.063197]
["bitfinex","SOLUSD",1730454406658,17.057797,166.82,166.77,17.059397]
["bitfinex","SOLUSD",1730454406941,11.063197,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730454407464,11.063197,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1730454407956,11.063197,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730454409761,11.063197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454410847,11.063197,166.8,166.75,32.052697]
["bitfinex","SOLUSD",1730454411161,11.063197,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730454413039,11.063197,166.79,166.74,6.22256528]
["bitfinex","SOLUSD",1730454413040,11.063197,166.78,166.74,6.22256528]
["bitfinex","SOLUSD",1730454413243,11.063197,166.75,166.74,6.22256528]
["bitfinex","SOLUSD",1730454413441,11.063197,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1730454413669,11.063197,166.74,166.72,6.21840154]
["bitfinex","SOLUSD",1730454414351,11.063197,166.74,166.7,20.9957]
["bitfinex","SOLUSD",1730454414861,11.063197,166.74,166.7,27.21718887]
["bitfinex","SOLUSD",1730454415867,11.063197,166.75,166.7,38.28038587]
["bitfinex","SOLUSD",1730454420367,11.063197,166.74,166.7,38.28038587]
["bitfinex","SOLUSD",1730454421658,11.063197,166.76,166.71,11.063197]
["bitfinex","SOLUSD",1730454422045,11.063197,166.75,166.7,38.28038587]
["bitfinex","SOLUSD",1730454425869,11.063197,166.74,166.7,38.28038587]
["bitfinex","SOLUSD",1730454427177,11.063197,166.76,166.71,11.063197]
["bitfinex","SOLUSD",1730454427472,11.063197,166.79,166.75,11.063197]
["bitfinex","SOLUSD",1730454427673,11.063197,166.78,166.74,11.063197]
["bitfinex","SOLUSD",1730454428049,11.063197,166.79,166.74,11.063197]
["bitfinex","SOLUSD",1730454428470,11.063197,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730454429871,11.063197,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730454430954,11.063197,166.78,166.74,26.056297]
["bitfinex","SOLUSD",1730454430955,11.063197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454431179,11.063197,166.84,166.79,11.063197]
["bitfinex","SOLUSD",1730454431475,30.0,166.8,166.74,14.9931]
["bitfinex","SOLUSD",1730454431855,30.0,166.8,166.75,24.153354]
["bitfinex","SOLUSD",1730454432057,5.9919,166.89,166.75,24.153354]
["bitfinex","SOLUSD",1730454432675,11.063197,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454433074,11.063197,166.85,166.8,17.057997]
["bitfinex","SOLUSD",1730454433468,11.063197,166.84,166.8,5.9948]
["bitfinex","SOLUSD",1730454433870,11.063197,166.82,166.79,14.9883]
["bitfinex","SOLUSD",1730454434096,11.063197,166.83,166.79,14.9883]
["bitfinex","SOLUSD",1730454434674,5.9928,166.87,166.8,11.063197]
["bitfinex","SOLUSD",1730454434878,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454435081,20.0,166.85,166.81,11.063197]
["bitfinex","SOLUSD",1730454435659,31.063197,166.85,166.81,5.9946]
["bitfinex","SOLUSD",1730454437482,11.063197,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454437671,20.0,166.87,166.84,11.063197]
["bitfinex","SOLUSD",1730454437869,11.063197,166.88,166.84,11.063197]
["bitfinex","SOLUSD",1730454438279,11.063197,166.89,166.84,11.063197]
["bitfinex","SOLUSD",1730454438885,11.063197,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454439067,30.0,166.87,166.86,11.063197]
["bitfinex","SOLUSD",1730454439293,30.0,166.87,166.85,11.063197]
["bitfinex","SOLUSD",1730454439585,11.063197,166.9,166.85,11.063197]
["bitfinex","SOLUSD",1730454440483,11.063197,166.9,166.85,17.056297]
["bitfinex","SOLUSD",1730454441568,17.054797,166.9,166.85,17.056297]
["bitfinex","SOLUSD",1730454442567,11.063197,166.9,166.85,32.039797]
["bitfinex","SOLUSD",1730454442761,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454443883,31.063197,166.91,166.86,17.055997]
["bitfinex","SOLUSD",1730454444268,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454444769,31.063197,166.91,166.86,17.055997]
["bitfinex","SOLUSD",1730454445593,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454446089,31.063197,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454446685,31.063197,166.91,166.86,17.056097]
["bitfinex","SOLUSD",1730454446991,11.063197,166.9,166.85,32.039997]
["bitfinex","SOLUSD",1730454451190,31.063197,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454451487,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454452394,6.0098,166.92,166.89,11.063197]
["bitfinex","SOLUSD",1730454452876,6.0098,166.92,166.89,17.054997]
["bitfinex","SOLUSD",1730454454385,6.0098,166.92,166.88,11.063197]
["bitfinex","SOLUSD",1730454455589,6.0098,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730454457181,6.0098,166.92,166.89,17.055097]
["bitfinex","SOLUSD",1730454460670,6.0098,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730454461383,6.0098,166.92,166.89,17.055097]
["bitfinex","SOLUSD",1730454463201,6.0098,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730454464501,17.072997,166.92,166.87,20.9731]
["bitfinex","SOLUSD",1730454464682,23.063997,166.92,166.87,20.9731]
["bitfinex","SOLUSD",1730454465604,11.063197,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730454465899,17.054397,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730454467479,17.054397,166.91,166.87,20.9734]
["bitfinex","SOLUSD",1730454468385,11.063197,166.9,166.85,17.056597]
["bitfinex","SOLUSD",1730454468603,11.063197,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730454469103,11.063197,166.9,166.85,17.056597]
["bitfinex","SOLUSD",1730454469495,11.063197,166.9,166.85,32.040097]
["bitfinex","SOLUSD",1730454470009,17.054397,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454470606,23.063997,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454473009,23.063997,166.92,166.86,32.038597]
["bitfinex","SOLUSD",1730454473303,11.063197,166.91,166.86,32.038597]
["bitfinex","SOLUSD",1730454474696,17.072997,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454475302,11.063197,166.91,166.86,32.038597]
["bitfinex","SOLUSD",1730454480192,11.063197,166.89,166.86,20.9754]
["bitfinex","SOLUSD",1730454480719,11.063197,166.88,166.84,12.22930877]
["bitfinex","SOLUSD",1730454481293,11.063197,166.89,166.84,23.29250577]
["bitfinex","SOLUSD",1730454481590,11.063197,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454482710,11.063197,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730454482901,6.0098,166.92,166.87,32.037497]
["bitfinex","SOLUSD",1730454483417,5.56631734,166.92,166.87,32.037497]
["bitfinex","SOLUSD",1730454484505,5.56631734,166.92,166.88,11.063197]
["bitfinex","SOLUSD",1730454485818,5.56631734,166.92,166.88,17.055097]
["bitfinex","SOLUSD",1730454485997,16.62951434,166.92,166.88,5.9919]
["bitfinex","SOLUSD",1730454486198,16.62951434,166.92,166.88,20.9727]
["bitfinex","SOLUSD",1730454486395,5.56631734,166.92,166.88,32.035897]
["bitfinex","SOLUSD",1730454488918,5.56631734,166.92,166.91,11.063197]
["bitfinex","SOLUSD",1730454489118,5.56631734,166.92,166.9,11.063197]
["bitfinex","SOLUSD",1730454490699,5.56631734,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1730454490903,5.56631734,166.92,166.89,11.063197]
["bitfinex","SOLUSD",1730454491123,5.56631734,166.92,166.89,20.9715]
["bitfinex","SOLUSD",1730454491420,5.56631734,166.92,166.89,32.034697]
["bitfinex","SOLUSD",1730454500315,5.56631734,166.92,166.9,11.063197]
["bitfinex","SOLUSD",1730454500514,16.62951434,166.92,166.89,20.9715]
["bitfinex","SOLUSD",1730454501025,11.063197,166.91,166.89,20.9715]
["bitfinex","SOLUSD",1730454501729,16.62951434,166.92,166.89,20.9715]
["bitfinex","SOLUSD",1730454502516,16.62951434,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730454502717,5.56631734,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730454503733,5.56631734,166.92,166.89,20.9718]
["bitfinex","SOLUSD",1730454504837,5.56631734,166.92,166.89,26.043097]
["bitfinex","SOLUSD",1730454505337,5.56631734,166.92,166.9,11.063197]
["bitfinex","SOLUSD",1730454506829,5.56631734,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1730454518148,5.56631734,166.92,166.9,11.063197]
["bitfinex","SOLUSD",1730454518446,5.56631734,166.92,166.9,20.9705]
["bitfinex","SOLUSD",1730454518647,5.56631734,166.92,166.9,32.033697]
["bitfinex","SOLUSD",1730454519037,5.56631734,166.92,166.9,20.9705]
["bitfinex","SOLUSD",1730454519628,5.56631734,166.92,166.9,32.033697]
["bitfinex","SOLUSD",1730454520051,5.56631734,166.92,166.91,11.063197]
["bitfinex","SOLUSD",1730454520346,5.56631734,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454523157,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454523342,11.063197,166.91,166.9,20.9706]
["bitfinex","SOLUSD",1730454523652,16.62951434,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454524436,5.56631734,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454524854,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454525068,5.56631734,166.92,166.91,11.063197]
["bitfinex","SOLUSD",1730454526157,5.56631734,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454532248,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454534147,5.56631734,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454538552,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454539553,5.56631734,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454542356,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454543935,5.56631734,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454546062,5.56631734,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454547455,5.56631734,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454557580,5.56631734,166.92,166.91,41.207751]
["bitfinex","SOLUSD",1730454562174,5.56631734,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454562462,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454572672,1.734e-05,166.92,166.91,61.082261]
["bitfinex","SOLUSD",1730454578766,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454579284,1.734e-05,166.92,166.91,61.407751]
["bitfinex","SOLUSD",1730454580181,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454580371,1.734e-05,166.92,166.91,61.407751]
["bitfinex","SOLUSD",1730454581972,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454582371,1.734e-05,166.92,166.91,37.154397]
["bitfinex","SOLUSD",1730454582880,1.734e-05,166.92,166.91,37.054397]
["bitfinex","SOLUSD",1730454583088,1.734e-05,166.92,166.91,37.179887]
["bitfinex","SOLUSD",1730454583266,1.734e-05,166.92,166.91,37.279887]
["bitfinex","SOLUSD",1730454583467,1.734e-05,166.92,166.91,37.179887]
["bitfinex","SOLUSD",1730454583772,1.734e-05,166.92,166.91,61.407751]
["bitfinex","SOLUSD",1730454585989,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454586780,1.734e-05,166.92,166.91,37.054397]
["bitfinex","SOLUSD",1730454587193,1.734e-05,166.92,166.91,37.179887]
["bitfinex","SOLUSD",1730454587896,1.734e-05,166.92,166.91,37.054397]
["bitfinex","SOLUSD",1730454590180,1.734e-05,166.92,166.91,61.082261]
["bitfinex","SOLUSD",1730454591272,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454592688,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454593974,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454594684,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454596289,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454596666,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454597185,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454598093,1.734e-05,166.92,166.91,60.956771]
["bitfinex","SOLUSD",1730454598990,1.734e-05,166.92,166.91,61.156771]
["bitfinex","SOLUSD",1730454599293,1.734e-05,166.92,166.91,61.407751]
["bitfinex","SOLUSD",1730454601673,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454601873,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454602089,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454602699,1.734e-05,166.92,166.91,37.054397]
["bitfinex","SOLUSD",1730454604292,1.734e-05,166.92,166.91,61.407751]
["bitfinex","SOLUSD",1730454606002,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454606302,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454607798,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454608309,1.734e-05,166.92,166.91,61.307751]
["bitfinex","SOLUSD",1730454608601,1.734e-05,166.92,166.91,61.207751]
["bitfinex","SOLUSD",1730454608798,1.734e-05,166.92,166.91,60.956771]
["bitfinex","SOLUSD",1730454609902,1.734e-05,166.92,166.91,37.054397]
["bitfinex","SOLUSD",1730454611587,1.734e-05,166.92,166.91,60.956771]
["bitfinex","SOLUSD",1730454623015,1.734e-05,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454652138,1.734e-05,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1730454659517,1.734e-05,166.92,166.9,14.979]
["bitfinex","SOLUSD",1730454659717,1.734e-05,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454660035,1.734e-05,166.92,166.9,14.979]
["bitfinex","SOLUSD",1730454660219,1.734e-05,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454662038,11.06321434,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454662244,1.734e-05,166.92,166.9,20.9706]
["bitfinex","SOLUSD",1730454662947,11.06321434,166.92,166.89,6.2565233]
["bitfinex","SOLUSD",1730454663140,1.734e-05,166.92,166.89,6.2565233]
["bitfinex","SOLUSD",1730454663335,1.734e-05,166.92,166.89,17.3197203]
["bitfinex","SOLUSD",1730454663526,1.734e-05,166.92,166.89,38.2915203]
["bitfinex","SOLUSD",1730454666045,1.734e-05,166.92,166.89,27.2283233]
["bitfinex","SOLUSD",1730454667120,1.734e-05,166.92,166.89,38.2915203]
["bitfinex","SOLUSD",1730454667321,1.734e-05,166.92,166.91,11.063197]
["bitfinex","SOLUSD",1730454668338,1.734e-05,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454677460,1.734e-05,166.92,166.9,32.033797]
["bitfinex","SOLUSD",1730454679261,1.734e-05,166.92,166.91,17.054397]
["bitfinex","SOLUSD",1730454690375,1.734e-05,166.92,166.91,40.831281]
["bitfinex","SOLUSD",1730454690551,1.734e-05,166.92,166.91,56.240881]
["bitfinex","SOLUSD",1730454691375,1.734e-05,166.92,166.91,56.491861]
["bitfinex","SOLUSD",1730454691678,1.734e-05,166.92,166.91,62.793061]
["bitfinex","SOLUSD",1730454693362,1.734e-05,166.92,166.91,62.918551]
["bitfinex","SOLUSD",1730454693791,1.734e-05,166.92,166.91,63.118551]
["bitfinex","SOLUSD",1730454694078,1.734e-05,166.92,166.91,83.118551]
["bitfinex","SOLUSD",1730454694973,0.6200675,166.96,166.92,0.22549]
["bitfinex","SOLUSD",1730454695183,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730454696464,0.6200675,166.96,166.95,17.052997]
["bitfinex","SOLUSD",1730454699993,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730454700198,0.6200675,166.96,166.94,20.9651]
["bitfinex","SOLUSD",1730454700781,11.6832645,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454701362,0.6200675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454701560,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730454705285,0.6200675,166.96,166.92,17.053997]
["bitfinex","SOLUSD",1730454705492,11.6832645,166.96,166.91,32.28623092]
["bitfinex","SOLUSD",1730454705655,11.063197,166.94,166.91,6.24493392]
["bitfinex","SOLUSD",1730454705874,11.6832645,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454707277,11.6832645,166.96,166.91,23.29923092]
["bitfinex","SOLUSD",1730454708012,11.063197,166.95,166.91,12.23603392]
["bitfinex","SOLUSD",1730454709695,11.6832645,166.96,166.91,23.29923092]
["bitfinex","SOLUSD",1730454710294,11.063197,166.95,166.91,12.23603392]
["bitfinex","SOLUSD",1730454710493,17.6726645,166.96,166.91,23.29923092]
["bitfinex","SOLUSD",1730454710798,6.6094675,166.96,166.91,6.24493392]
["bitfinex","SOLUSD",1730454711013,11.063197,166.92,166.88,17.055397]
["bitfinex","SOLUSD",1730454711302,11.063197,166.93,166.89,6.25833537]
["bitfinex","SOLUSD",1730454712472,0.12549,166.92,166.89,6.25833537]
["bitfinex","SOLUSD",1730454712676,11.063197,166.9,166.89,6.25833537]
["bitfinex","SOLUSD",1730454712971,11.063197,166.9,166.86,14.982]
["bitfinex","SOLUSD",1730454713174,11.063197,166.89,166.86,14.982]
["bitfinex","SOLUSD",1730454714690,11.063197,166.9,166.86,26.045197]
["bitfinex","SOLUSD",1730454714891,32.739597,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454715106,26.748397,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454716080,32.739197,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454716495,11.063197,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454721591,32.739197,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454722591,11.063197,166.9,166.86,32.038197]
["bitfinex","SOLUSD",1730454723506,11.063197,166.91,166.86,32.038197]
["bitfinex","SOLUSD",1730454726685,32.739197,166.92,166.87,11.063197]
["bitfinex","SOLUSD",1730454726889,11.063197,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730454728376,11.063197,166.93,166.88,11.063197]
["bitfinex","SOLUSD",1730454728579,31.063197,166.92,166.88,11.063197]
["bitfinex","SOLUSD",1730454729589,11.063197,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730454730704,11.063197,166.9,166.85,17.32236572]
["bitfinex","SOLUSD",1730454730705,11.063197,166.88,166.85,6.25916872]
["bitfinex","SOLUSD",1730454731204,11.063197,166.87,166.85,6.25916872]
["bitfinex","SOLUSD",1730454731806,11.063197,166.86,166.85,6.25916872]
["bitfinex","SOLUSD",1730454731988,11.063197,166.86,166.81,17.057697]
["bitfinex","SOLUSD",1730454732183,11.063197,166.85,166.81,23.31666152]
["bitfinex","SOLUSD",1730454732393,11.063197,166.85,166.81,6.25896452]
["bitfinex","SOLUSD",1730454732994,11.063197,166.84,166.81,6.25896452]
["bitfinex","SOLUSD",1730454733305,11.063197,166.84,166.8,5.995]
["bitfinex","SOLUSD",1730454734013,17.056397,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454736897,17.056397,166.86,166.81,17.057997]
["bitfinex","SOLUSD",1730454742415,11.063197,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454743417,11.063197,166.88,166.83,17.057197]
["bitfinex","SOLUSD",1730454744592,17.055497,166.88,166.83,17.057197]
["bitfinex","SOLUSD",1730454744913,11.063197,166.86,166.83,5.994]
["bitfinex","SOLUSD",1730454745610,11.063197,166.84,166.81,20.9816]
["bitfinex","SOLUSD",1730454746187,11.063197,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730454746389,11.063197,166.83,166.8,6.25787761]
["bitfinex","SOLUSD",1730454746696,11.063197,166.82,166.8,6.25787761]
["bitfinex","SOLUSD",1730454746894,11.063197,166.82,166.79,5.9953]
["bitfinex","SOLUSD",1730454747109,11.063197,166.83,166.79,5.9953]
["bitfinex","SOLUSD",1730454747701,11.063197,166.84,166.79,17.058497]
["bitfinex","SOLUSD",1730454748996,17.056997,166.84,166.79,17.058497]
["bitfinex","SOLUSD",1730454751617,11.063197,166.83,166.78,17.059097]
["bitfinex","SOLUSD",1730454751805,17.056997,166.84,166.79,11.063197]
["bitfinex","SOLUSD",1730454752005,11.063197,166.83,166.78,17.059097]
["bitfinex","SOLUSD",1730454752901,17.057397,166.83,166.78,17.059097]
["bitfinex","SOLUSD",1730454753415,17.056897,166.84,166.79,11.063197]
["bitfinex","SOLUSD",1730454755731,11.063197,166.86,166.82,11.063197]
["bitfinex","SOLUSD",1730454755909,20.0,166.86,166.83,11.063197]
["bitfinex","SOLUSD",1730454756227,30.0,166.84,166.83,11.063197]
["bitfinex","SOLUSD",1730454756802,20.0,166.86,166.82,17.057597]
["bitfinex","SOLUSD",1730454757002,31.063197,166.86,166.82,11.063197]
["bitfinex","SOLUSD",1730454757205,11.063197,166.85,166.8,17.058097]
["bitfinex","SOLUSD",1730454758211,11.063197,166.85,166.8,32.046097]
["bitfinex","SOLUSD",1730454760135,37.056397,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454761312,37.056397,166.86,166.81,17.057797]
["bitfinex","SOLUSD",1730454762511,37.056397,166.86,166.82,11.063197]
["bitfinex","SOLUSD",1730454762713,20.0,166.87,166.83,11.063197]
["bitfinex","SOLUSD",1730454763535,31.063197,166.87,166.82,11.063197]
["bitfinex","SOLUSD",1730454763730,31.063197,166.87,166.82,17.057297]
["bitfinex","SOLUSD",1730454763925,11.063197,166.86,166.82,17.057297]
["bitfinex","SOLUSD",1730454764126,11.063197,166.86,166.82,5.9941]
["bitfinex","SOLUSD",1730454765441,11.063197,166.85,166.8,26.051197]
["bitfinex","SOLUSD",1730454765616,11.063197,166.84,166.8,20.9828]
["bitfinex","SOLUSD",1730454766735,5.9931,166.86,166.8,32.045997]
["bitfinex","SOLUSD",1730454766936,11.063197,166.85,166.8,32.045997]
["bitfinex","SOLUSD",1730454771041,17.056297,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454774244,17.056297,166.86,166.81,17.057897]
["bitfinex","SOLUSD",1730454774747,17.056297,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1730454775161,11.063197,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1730454775332,5.9931,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1730454775527,11.063197,166.86,166.81,17.057897]
["bitfinex","SOLUSD",1730454776750,17.056197,166.86,166.81,17.057897]
["bitfinex","SOLUSD",1730454777059,20.0,166.87,166.83,11.063197]
["bitfinex","SOLUSD",1730454778147,20.0,166.87,166.83,17.057197]
["bitfinex","SOLUSD",1730454780047,31.063197,166.87,166.82,11.063197]
["bitfinex","SOLUSD",1730454780223,11.063197,166.86,166.81,32.045097]
["bitfinex","SOLUSD",1730454780635,11.063197,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730454780852,11.063197,166.83,166.78,17.32104226]
["bitfinex","SOLUSD",1730454781167,11.063197,166.83,166.78,23.31674226]
["bitfinex","SOLUSD",1730454781669,11.063197,166.83,166.79,11.063197]
["bitfinex","SOLUSD",1730454782043,11.063197,166.83,166.78,21.24764526]
["bitfinex","SOLUSD",1730454782248,11.063197,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1730454782448,11.063197,166.81,166.78,21.24764526]
["bitfinex","SOLUSD",1730454782761,11.063197,166.81,166.78,14.9898]
["bitfinex","SOLUSD",1730454783068,11.063197,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730454783467,11.063197,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730454784267,11.063197,166.84,166.79,11.063197]
["bitfinex","SOLUSD",1730454784463,20.0,166.84,166.8,11.063197]
["bitfinex","SOLUSD",1730454784858,11.063197,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454785477,11.063197,166.87,166.82,11.063197]
["bitfinex","SOLUSD",1730454787073,11.063197,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454787475,20.0,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1730454788354,31.063197,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730454789762,11.063197,166.86,166.83,5.994]
["bitfinex","SOLUSD",1730454790770,11.063197,166.86,166.82,14.9854]
["bitfinex","SOLUSD",1730454791455,11.063197,166.86,166.82,20.9798]
["bitfinex","SOLUSD",1730454793379,11.063197,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454793678,25.9927,166.87,166.78,26.052297]
["bitfinex","SOLUSD",1730454793679,11.063197,166.82,166.78,26.052297]
["bitfinex","SOLUSD",1730454793974,11.063197,166.82,166.78,32.048197]
["bitfinex","SOLUSD",1730454794170,11.063197,166.83,166.78,32.048197]
["bitfinex","SOLUSD",1730454794960,17.057297,166.83,166.78,11.063197]
["bitfinex","SOLUSD",1730454795161,11.063197,166.82,166.77,17.3232559]
["bitfinex","SOLUSD",1730454796365,11.188687,166.83,166.78,11.063197]
["bitfinex","SOLUSD",1730454796560,20.0,166.83,166.79,11.063197]
["bitfinex","SOLUSD",1730454797380,30.0,166.84,166.81,11.063197]
["bitfinex","SOLUSD",1730454798249,30.0,166.84,166.82,11.063197]
["bitfinex","SOLUSD",1730454798673,11.063197,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454799069,20.0,166.87,166.83,11.063197]
["bitfinex","SOLUSD",1730454800359,31.063197,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454800864,37.055697,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454801167,11.063197,166.87,166.83,11.063197]
["bitfinex","SOLUSD",1730454802776,37.055697,166.88,166.83,11.063197]
["bitfinex","SOLUSD",1730454806184,17.055897,166.87,166.82,26.049397]
["bitfinex","SOLUSD",1730454806365,11.063197,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454807454,17.056397,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454808176,11.063197,166.84,166.79,32.047397]
["bitfinex","SOLUSD",1730454809562,17.056697,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454811164,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454812587,11.063197,166.86,166.79,20.9842]
["bitfinex","SOLUSD",1730454812588,11.063197,166.84,166.8,11.063197]
["bitfinex","SOLUSD",1730454814468,17.056797,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454815378,11.063197,166.84,166.79,32.047397]
["bitfinex","SOLUSD",1730454819095,17.056797,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454821197,20.0,166.86,166.82,11.063197]
["bitfinex","SOLUSD",1730454822194,20.0,166.86,166.82,17.057597]
["bitfinex","SOLUSD",1730454822694,17.054897,166.9,166.85,11.063197]
["bitfinex","SOLUSD",1730454823186,11.063197,166.89,166.84,11.063197]
["bitfinex","SOLUSD",1730454824098,11.063197,166.89,166.84,17.056697]
["bitfinex","SOLUSD",1730454824285,11.063197,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454824613,17.054597,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454825994,17.054597,166.91,166.86,17.056197]
["bitfinex","SOLUSD",1730454826197,17.054597,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454829383,17.054597,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454829995,11.063197,166.9,166.86,11.063197]
["bitfinex","SOLUSD",1730454830791,11.063197,166.89,166.85,17.056497]
["bitfinex","SOLUSD",1730454830998,11.063197,166.89,166.84,26.047597]
["bitfinex","SOLUSD",1730454831185,11.063197,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730454832101,11.063197,166.89,166.84,32.041297]
["bitfinex","SOLUSD",1730454833197,17.054897,166.9,166.85,11.063197]
["bitfinex","SOLUSD",1730454835601,11.063197,166.89,166.84,32.041297]
["bitfinex","SOLUSD",1730454836298,11.063197,166.88,166.84,32.041297]
["bitfinex","SOLUSD",1730454837806,11.063197,166.89,166.84,32.041297]
["bitfinex","SOLUSD",1730454838803,17.055197,166.89,166.84,32.041297]
["bitfinex","SOLUSD",1730454840299,11.063197,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730454840491,11.063197,166.87,166.82,11.063197]
["bitfinex","SOLUSD",1730454840801,11.063197,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730454841102,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454841500,11.063197,166.86,166.8,27.23538244]
["bitfinex","SOLUSD",1730454841501,11.063197,166.85,166.8,38.29857944]
["bitfinex","SOLUSD",1730454841703,11.063197,166.84,166.8,21.24058244]
["bitfinex","SOLUSD",1730454841878,11.063197,166.85,166.8,32.045497]
["bitfinex","SOLUSD",1730454842283,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454842494,17.056397,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454847697,11.063197,166.85,166.8,32.045497]
["bitfinex","SOLUSD",1730454850111,11.063197,166.84,166.8,20.9823]
["bitfinex","SOLUSD",1730454854707,11.063197,166.85,166.8,32.045497]
["bitfinex","SOLUSD",1730454854918,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454856202,17.056497,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454858304,11.063197,166.85,166.8,32.045497]
["bitfinex","SOLUSD",1730454859408,17.056597,166.85,166.8,32.045497]
["bitfinex","SOLUSD",1730454860914,11.063197,166.86,166.81,11.063197]
["bitfinex","SOLUSD",1730454861622,20.0,166.86,166.83,11.063197]
["bitfinex","SOLUSD",1730454862023,20.0,166.86,166.82,11.063197]
["bitfinex","SOLUSD",1730454862621,31.063197,166.86,166.81,26.050297]
["bitfinex","SOLUSD",1730454862821,11.063197,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730454864322,17.056697,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730454870024,17.056697,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454870212,17.056697,166.85,166.79,23.3144302]
["bitfinex","SOLUSD",1730454873519,11.063197,166.84,166.79,23.3144302]
["bitfinex","SOLUSD",1730454873830,5.9935,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454875106,17.056697,166.85,166.8,11.063197]
["bitfinex","SOLUSD",1730454875725,55.091061,166.81,166.79,6.2557332]
["bitfinex","SOLUSD",1730454875928,11.188687,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1730454876226,11.063197,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1730454876435,31.063197,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454877810,37.057997,166.81,166.76,11.063197]
["bitfinex","SOLUSD",1730454878420,37.057997,166.81,166.77,11.063197]
["bitfinex","SOLUSD",1730454878902,37.057997,166.81,166.76,17.059597]
["bitfinex","SOLUSD",1730454879107,31.063197,166.81,166.76,32.051197]
["bitfinex","SOLUSD",1730454880031,37.057997,166.81,166.76,32.051197]
["bitfinex","SOLUSD",1730454880412,11.063197,166.8,166.76,32.051197]
["bitfinex","SOLUSD",1730454885238,11.063197,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730454886710,11.063197,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730454889532,11.063197,166.8,166.76,26.054797]
["bitfinex","SOLUSD",1730454891018,9.063197,166.8,166.76,26.054797]
["bitfinex","SOLUSD",1730454891734,9.063197,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730454893018,9.063197,166.8,166.76,26.054797]
["bitfinex","SOLUSD",1730454897940,9.063197,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730454899244,11.063197,166.79,166.76,14.9916]
["bitfinex","SOLUSD",1730454899941,11.063197,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730454900840,17.058797,166.79,166.74,23.31628821]
["bitfinex","SOLUSD",1730454901047,11.063197,166.78,166.74,12.25309121]
["bitfinex","SOLUSD",1730454901261,11.063197,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730454901846,17.059297,166.78,166.73,32.054897]
["bitfinex","SOLUSD",1730454903544,17.059297,166.78,166.74,11.063197]
["bitfinex","SOLUSD",1730454904627,5.9961,166.78,166.74,11.063197]
["bitfinex","SOLUSD",1730454906146,5.9961,166.78,166.74,17.060497]
["bitfinex","SOLUSD",1730454909653,17.058797,166.79,166.74,17.060497]
["bitfinex","SOLUSD",1730454910030,20.0,166.8,166.77,11.063197]
["bitfinex","SOLUSD",1730454911348,16.1879,166.84,166.78,11.063197]
["bitfinex","SOLUSD",1730454911349,17.057597,166.83,166.78,11.063197]
["bitfinex","SOLUSD",1730454911526,17.057597,166.83,166.79,11.063197]
["bitfinex","SOLUSD",1730454911935,17.8122596,166.88,166.82,11.063197]
["bitfinex","SOLUSD",1730454912127,11.8196596,166.88,166.84,11.063197]
["bitfinex","SOLUSD",1730454912332,17.055297,166.89,166.84,11.063197]
["bitfinex","SOLUSD",1730454913052,20.0,166.88,166.84,11.063197]
["bitfinex","SOLUSD",1730454913546,17.055297,166.89,166.84,11.063197]
["bitfinex","SOLUSD",1730454914245,17.055297,166.89,166.85,11.063197]
["bitfinex","SOLUSD",1730454914448,17.054797,166.9,166.85,11.063197]
["bitfinex","SOLUSD",1730454914645,5.9916,166.9,166.86,11.063197]
["bitfinex","SOLUSD",1730454915747,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454916942,25.9914,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454917146,37.054597,166.91,166.86,11.063197]
["bitfinex","SOLUSD",1730454920055,25.9914,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454920848,25.9914,166.91,166.88,11.063197]
["bitfinex","SOLUSD",1730454921343,11.063197,166.93,166.89,11.063197]
["bitfinex","SOLUSD",1730454921344,20.0,166.92,166.89,11.063197]
["bitfinex","SOLUSD",1730454922547,5.9903,166.94,166.9,11.063197]
["bitfinex","SOLUSD",1730454923358,17.6727645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730454923653,17.6727645,166.96,166.87,20.9743]
["bitfinex","SOLUSD",1730454923654,11.063197,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454924035,11.6832645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730454924231,5.99,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454924673,20.0,166.94,166.91,11.063197]
["bitfinex","SOLUSD",1730454925058,5.99,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454927547,17.053197,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454930152,17.053497,166.94,166.9,11.063197]
["bitfinex","SOLUSD",1730454933169,17.052997,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454933541,5.9898,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454934551,17.052997,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454936064,11.063197,166.94,166.89,11.063197]
["bitfinex","SOLUSD",1730454936267,11.063197,166.93,166.88,27.086897]
["bitfinex","SOLUSD",1730454936447,11.063197,166.94,166.89,11.063197]
["bitfinex","SOLUSD",1730454937264,5.9905,166.94,166.9,11.063197]
["bitfinex","SOLUSD",1730454941451,11.063197,166.94,166.89,11.063197]
["bitfinex","SOLUSD",1730454942472,17.053497,166.94,166.89,11.063197]
["bitfinex","SOLUSD",1730454947967,17.053497,166.94,166.89,17.055097]
["bitfinex","SOLUSD",1730454948469,11.063197,166.93,166.88,27.086897]
["bitfinex","SOLUSD",1730454948675,11.063197,166.92,166.87,17.055797]
["bitfinex","SOLUSD",1730454950470,17.054097,166.92,166.87,17.055797]
["bitfinex","SOLUSD",1730454950967,11.063197,166.9,166.85,23.3054948]
["bitfinex","SOLUSD",1730454951171,11.063197,166.9,166.85,17.3121948]
["bitfinex","SOLUSD",1730454951479,11.063197,166.9,166.85,23.3055948]
["bitfinex","SOLUSD",1730454952676,17.054797,166.9,166.85,23.3055948]
["bitfinex","SOLUSD",1730454952969,5.9916,166.9,166.86,11.063197]
["bitfinex","SOLUSD",1730454961553,11.063197,166.9,166.85,17.056597]
["bitfinex","SOLUSD",1730454962784,11.063197,166.9,166.85,32.040097]
["bitfinex","SOLUSD",1730454963072,11.063197,166.9,166.86,11.063197]
["bitfinex","SOLUSD",1730454963477,20.0,166.91,166.87,11.063197]
["bitfinex","SOLUSD",1730454964971,20.0,166.91,166.87,17.055797]
["bitfinex","SOLUSD",1730454965180,20.0,166.91,166.88,11.063197]
["bitfinex","SOLUSD",1730454965577,20.0,166.92,166.88,11.063197]
["bitfinex","SOLUSD",1730454967187,31.063197,166.92,166.87,32.037497]
["bitfinex","SOLUSD",1730454968568,20.0,166.92,166.88,11.063197]
["bitfinex","SOLUSD",1730454968783,11.063197,166.94,166.89,11.063197]
["bitfinex","SOLUSD",1730454968984,17.053097,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454969282,11.063197,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454970168,11.063197,166.95,166.9,17.054597]
["bitfinex","SOLUSD",1730454970785,17.052997,166.95,166.9,17.054597]
["bitfinex","SOLUSD",1730454971169,20.0,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454972079,20.0,166.95,166.92,11.063197]
["bitfinex","SOLUSD",1730454975487,31.063197,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454977193,20.0,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454978814,31.063197,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454978967,20.0,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454981098,20.0,166.95,166.92,11.063197]
["bitfinex","SOLUSD",1730454982890,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730454983981,6.6094675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730454985283,6.6094675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454986494,17.6726645,166.96,166.91,32.032497]
["bitfinex","SOLUSD",1730454986691,11.063197,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730454988292,11.063197,166.95,166.89,36.8613]
["bitfinex","SOLUSD",1730454988591,17.6726645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730454988793,17.6726645,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454989574,0.6200675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454990092,6.6095675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454991903,17.6727645,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454992401,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730454992607,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730454992902,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730454993107,0.6200675,166.96,166.92,26.040397]
["bitfinex","SOLUSD",1730454995608,0.6200675,166.96,166.92,32.031197]
["bitfinex","SOLUSD",1730454995905,6.6095675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454996097,17.6727645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730454997011,11.063197,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730454997321,17.6727645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730454998616,6.6095675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730454999809,6.6095675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455000014,6.6095675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455000807,17.6727645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455003110,11.063197,166.95,166.9,11.063197]
["bitfinex","SOLUSD",1730455004488,5.9901,166.94,166.9,11.063197]
["bitfinex","SOLUSD",1730455004908,5.9901,166.94,166.89,21.8817]
["bitfinex","SOLUSD",1730455004909,5.9901,166.94,166.91,11.063197]
["bitfinex","SOLUSD",1730455005417,11.6832645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455005592,5.9898,166.95,166.91,11.063197]
["bitfinex","SOLUSD",1730455007807,6.6096675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455009406,17.6728645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455009732,17.6728645,166.96,166.9,32.033697]
["bitfinex","SOLUSD",1730455016202,17.6728645,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455016399,17.6728645,166.96,166.91,17.054397]
["bitfinex","SOLUSD",1730455017236,6.6096675,166.96,166.91,17.054397]
["bitfinex","SOLUSD",1730455018723,6.6096675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455019697,6.6096675,166.96,166.9,20.9705]
["bitfinex","SOLUSD",1730455019698,6.6096675,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455022706,6.6096675,166.96,166.9,32.033697]
["bitfinex","SOLUSD",1730455023100,17.6728645,166.96,166.9,14.9789]
["bitfinex","SOLUSD",1730455023524,17.6728645,166.96,166.9,26.042097]
["bitfinex","SOLUSD",1730455024328,6.6096675,166.96,166.9,26.042097]
["bitfinex","SOLUSD",1730455025020,20.6200675,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455025326,20.6200675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455025831,20.6200675,166.96,166.91,11.063197]
["bitfinex","SOLUSD",1730455026124,6.6094675,166.96,166.91,17.054197]
["bitfinex","SOLUSD",1730455032314,0.6200675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455032530,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455036131,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455039407,0.6200675,166.96,166.94,17.053297]
["bitfinex","SOLUSD",1730455042332,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455042536,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455046631,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455049023,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455052243,0.6200675,166.96,166.92,26.040397]
["bitfinex","SOLUSD",1730455052437,6.6095675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455067647,6.6095675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455069151,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455071548,0.6200675,166.96,166.92,11.063197]
["bitfinex","SOLUSD",1730455076358,0.6200675,166.96,166.92,17.053997]
["bitfinex","SOLUSD",1730455078250,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455079655,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455087151,0.6200675,166.96,166.94,17.053197]
["bitfinex","SOLUSD",1730455087369,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455087859,0.6200675,166.96,166.95,17.052997]
["bitfinex","SOLUSD",1730455092297,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455092441,0.6200675,166.96,166.94,32.028697]
["bitfinex","SOLUSD",1730455092642,0.6200675,166.96,166.94,26.038597]
["bitfinex","SOLUSD",1730455092854,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455093064,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455093244,0.6200675,166.96,166.92,17.053897]
["bitfinex","SOLUSD",1730455093643,0.6200675,166.96,166.93,11.063197]
["bitfinex","SOLUSD",1730455097361,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455100668,0.6200675,166.96,166.94,17.053297]
["bitfinex","SOLUSD",1730455104284,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455104471,0.6200675,166.96,166.94,11.063197]
["bitfinex","SOLUSD",1730455105782,0.6200675,166.96,166.94,17.053297]
["bitfinex","SOLUSD",1730455109492,0.6200675,166.96,166.95,11.063197]
["bitfinex","SOLUSD",1730455111369,0.6200675,166.96,166.95,17.052997]
["bitfinex","SOLUSD",1730455112293,31.063197,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455114469,37.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455114869,25.9873,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455115074,37.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455116173,25.9873,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455117792,37.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455122315,11.063197,167.01,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455126595,37.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455134297,25.9873,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455134600,37.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455135385,17.050497,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455136776,20.0,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455137478,11.063197,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455144490,37.050297,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455156213,17.050697,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455157003,5.9875,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455157319,20.0,167.03,167.0,3005.3678325]
["bitfinex","SOLUSD",1730455157493,31.063197,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455158418,37.049797,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455158917,17.049397,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455159609,11.063197,167.04,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455161216,11.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455165217,11.063197,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455166505,17.049797,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455168920,20.0,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455169329,20.0,167.05,167.02,11.063197]
["bitfinex","SOLUSD",1730455169515,20.0,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455170321,31.063197,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455170835,11.063197,167.05,167.01,20.9566]
["bitfinex","SOLUSD",1730455171428,11.063197,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730455171723,11.063197,167.05,167.0,3016.4310295]
["bitfinex","SOLUSD",1730455172432,17.049497,167.05,167.0,3016.4310295]
["bitfinex","SOLUSD",1730455172820,17.049497,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455173222,37.049197,167.06,167.01,17.050797]
["bitfinex","SOLUSD",1730455175819,11.063197,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455177128,20.0,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455178836,20.0,167.06,167.02,17.050397]
["bitfinex","SOLUSD",1730455183044,25.986,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455183230,37.049197,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455184648,25.986,167.06,167.03,11.063197]
["bitfinex","SOLUSD",1730455185015,25.986,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455187726,37.049197,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455190731,25.986,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455201446,25.986,167.06,167.03,11.063197]
["bitfinex","SOLUSD",1730455203443,37.049197,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455205474,11.063197,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455206269,11.063197,167.04,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455206445,11.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455206845,20.0,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455207673,5.9876,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455207964,11.063197,167.07,167.01,11.063197]
["bitfinex","SOLUSD",1730455208163,1.03555939,167.08,167.04,11.063197]
["bitfinex","SOLUSD",1730455208362,30.0,167.05,167.03,11.063197]
["bitfinex","SOLUSD",1730455208547,30.0,167.05,167.02,11.063197]
["bitfinex","SOLUSD",1730455208746,11.063197,167.07,167.02,11.063197]
["bitfinex","SOLUSD",1730455209072,11.063197,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455209568,17.049197,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455210857,20.0,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455211451,20.0,167.05,167.0,3025.4131295]
["bitfinex","SOLUSD",1730455211670,31.063197,167.05,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455212449,31.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455212663,20.0,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455212977,20.0,167.04,167.01,11.063197]
["bitfinex","SOLUSD",1730455214375,25.9866,167.04,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455214976,37.049797,167.04,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455218755,37.049797,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455227973,11.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455230980,37.049797,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455231183,11.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455237396,17.050197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455237586,11.063197,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455237978,31.063197,167.04,167.0,3005.3677325]
["bitfinex","SOLUSD",1730455238379,11.063197,167.03,167.0,3005.3677325]
["bitfinex","SOLUSD",1730455241088,11.063197,167.03,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455241299,11.063197,167.02,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455244766,31.314177,167.01,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455244968,61.314177,167.01,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455246572,67.301777,167.01,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455254880,30.0,167.01,167.0,3005.3679325]
["bitfinex","SOLUSD",1730455255085,17.049497,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455255284,11.063197,167.04,167.0,2999.3799325]
["bitfinex","SOLUSD",1730455257607,20.0,167.04,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455261701,11.188687,167.06,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455262087,0.12549,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455262283,0.12549,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455263705,6.11179,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455264287,17.174987,167.05,167.0,3010.4431295]
["bitfinex","SOLUSD",1730455274519,17.174987,167.05,167.0,3016.4310295]
["bitfinex","SOLUSD",1730455274821,6.11179,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455277013,17.174987,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455278114,17.174987,167.05,167.0,3016.4310295]
["bitfinex","SOLUSD",1730455281223,17.174987,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455281525,6.11179,167.05,167.01,11.063197]
["bitfinex","SOLUSD",1730455282114,12.10455746,167.07,167.02,11.063197]
["bitfinex","SOLUSD",1730455282323,12.10455746,167.07,167.0,3005.3678325]
["bitfinex","SOLUSD",1730455282324,5.9855,167.07,167.03,11.063197]
["bitfinex","SOLUSD",1730455282706,17.048697,167.07,167.02,11.063197]
["bitfinex","SOLUSD",1730455284520,17.048697,167.07,167.02,17.050297]
["bitfinex","SOLUSD",1730455296041,12.10439948,167.1,167.06,11.063197]
["bitfinex","SOLUSD",1730455296232,5.9837,167.12,167.08,11.063197]
["bitfinex","SOLUSD",1730455296430,17.046897,167.12,167.07,11.063197]
["bitfinex","SOLUSD",1730455297012,30.0,167.09,167.07,11.063197]
["bitfinex","SOLUSD",1730455297213,17.046897,167.12,167.07,11.063197]
["bitfinex","SOLUSD",1730455297634,17.046897,167.12,167.08,11.063197]
["bitfinex","SOLUSD",1730455298519,5.9837,167.12,167.08,11.063197]
["bitfinex","SOLUSD",1730455301215,11.6832645,167.13,167.08,11.063197]
["bitfinex","SOLUSD",1730455301416,17.6665645,167.13,167.08,11.063197]
["bitfinex","SOLUSD",1730455303821,0.6200675,167.13,167.12,55.315985]
["bitfinex","SOLUSD",1730455304016,30.6200675,167.13,167.12,55.315985]
["bitfinex","SOLUSD",1730455304438,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455310942,0.6200675,167.13,167.1,11.063197]
["bitfinex","SOLUSD",1730455311146,0.6200675,167.13,167.11,11.063197]
["bitfinex","SOLUSD",1730455316148,0.6200675,167.13,167.1,11.063197]
["bitfinex","SOLUSD",1730455317243,0.6200675,167.13,167.09,20.9461]
["bitfinex","SOLUSD",1730455317244,0.6200675,167.13,167.11,11.063197]
["bitfinex","SOLUSD",1730455318034,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455318539,0.6200675,167.13,167.12,32.821697]
["bitfinex","SOLUSD",1730455319337,0.6200675,167.13,167.12,38.805397]
["bitfinex","SOLUSD",1730455320742,0.6200675,167.13,167.11,11.063197]
["bitfinex","SOLUSD",1730455321048,0.6200675,167.13,167.1,11.063197]
["bitfinex","SOLUSD",1730455321251,0.6200675,167.13,167.09,32.009397]
["bitfinex","SOLUSD",1730455321630,0.6200675,167.13,167.1,11.063197]
["bitfinex","SOLUSD",1730455322841,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455324851,0.6200675,167.13,167.12,17.046897]
["bitfinex","SOLUSD",1730455329634,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455332535,0.6200675,167.13,167.12,17.046897]
["bitfinex","SOLUSD",1730455334739,0.6200675,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730455334740,0.6200675,167.13,167.1,26.024297]
["bitfinex","SOLUSD",1730455335057,11.063197,167.12,167.07,17.23130654]
["bitfinex","SOLUSD",1730455335358,11.063197,167.09,167.07,6.16810954]
["bitfinex","SOLUSD",1730455335734,11.063197,167.1,167.07,6.16810954]
["bitfinex","SOLUSD",1730455335934,11.063197,167.08,167.07,6.16810954]
["bitfinex","SOLUSD",1730455336130,11.063197,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1730455336352,44.378278,167.12,167.03,5.9866]
["bitfinex","SOLUSD",1730455336353,11.063197,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1730455336738,11.063197,167.07,167.02,11.063197]
["bitfinex","SOLUSD",1730455336944,23.902374,167.11,167.01,38.19112268]
["bitfinex","SOLUSD",1730455336945,11.063197,167.06,167.01,38.19112268]
["bitfinex","SOLUSD",1730455337335,11.063197,167.07,167.02,11.063197]
["bitfinex","SOLUSD",1730455338143,11.063197,167.07,167.02,17.050397]
["bitfinex","SOLUSD",1730455338346,11.063197,167.07,167.03,11.063197]
["bitfinex","SOLUSD",1730455338750,11.063197,167.07,167.02,17.050397]
["bitfinex","SOLUSD",1730455339054,11.063197,167.07,167.03,11.063197]
["bitfinex","SOLUSD",1730455339235,17.048397,167.08,167.03,11.063197]
["bitfinex","SOLUSD",1730455341162,11.063197,167.07,167.03,11.063197]
["bitfinex","SOLUSD",1730455342064,11.063197,167.07,167.03,17.050097]
["bitfinex","SOLUSD",1730455345245,11.063197,167.08,167.03,32.017397]
["bitfinex","SOLUSD",1730455345758,17.047897,167.1,167.05,11.063197]
["bitfinex","SOLUSD",1730455345953,11.063197,167.09,167.04,11.063197]
["bitfinex","SOLUSD",1730455347663,11.063197,167.09,167.04,17.049697]
["bitfinex","SOLUSD",1730455348046,11.063197,167.09,167.04,32.016097]
["bitfinex","SOLUSD",1730455348257,11.063197,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730455348771,11.063197,167.06,167.04,14.9664]
["bitfinex","SOLUSD",1730455349979,11.063197,167.06,167.01,6.17212568]
["bitfinex","SOLUSD",1730455349980,11.063197,167.06,167.01,32.20442268]
["bitfinex","SOLUSD",1730455350173,11.063197,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730455350471,11.063197,167.05,167.01,20.9567]
["bitfinex","SOLUSD",1730455350671,17.049197,167.06,167.01,32.019897]
["bitfinex","SOLUSD",1730455350969,11.063197,167.08,167.03,11.063197]
["bitfinex","SOLUSD",1730455351542,55.091061,167.09,167.04,11.063197]
["bitfinex","SOLUSD",1730455352046,11.063197,167.08,167.03,11.063197]
["bitfinex","SOLUSD",1730455352964,11.063197,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730455353171,11.063197,167.05,167.01,20.9567]
["bitfinex","SOLUSD",1730455353370,11.063197,167.06,167.01,32.019897]
["bitfinex","SOLUSD",1730455353959,11.063197,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455354468,11.063197,167.06,167.01,32.019897]
["bitfinex","SOLUSD",1730455354943,11.063197,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730455355149,11.063197,167.04,167.0,3005.55130521]
["bitfinex","SOLUSD",1730455355647,11.063197,167.04,167.0,3016.61450221]
["bitfinex","SOLUSD",1730455356067,11.063197,167.05,167.0,3016.61450221]
["bitfinex","SOLUSD",1730455356242,31.063197,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455356445,54.840081,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455358562,60.826281,167.06,167.01,11.063197]
["bitfinex","SOLUSD",1730455359073,25.9862,167.06,167.03,11.063197]
["bitfinex","SOLUSD",1730455359269,25.9862,167.06,167.02,11.063197]
["bitfinex","SOLUSD",1730455359468,17.048597,167.08,167.03,11.063197]
["bitfinex","SOLUSD",1730455360472,5.9854,167.08,167.04,11.063197]
["bitfinex","SOLUSD",1730455361042,17.048597,167.08,167.03,17.049897]
["bitfinex","SOLUSD",1730455361245,5.9854,167.08,167.04,11.063197]
["bitfinex","SOLUSD",1730455361758,17.047797,167.1,167.05,11.063197]
["bitfinex","SOLUSD",1730455362250,11.063197,167.09,167.05,11.063197]
["bitfinex","SOLUSD",1730455363460,17.047997,167.09,167.04,11.063197]
["bitfinex","SOLUSD",1730455364859,11.063197,167.08,167.04,11.063197]
["bitfinex","SOLUSD",1730455366571,5.9849,167.09,167.04,11.063197]
["bitfinex","SOLUSD",1730455366751,17.048097,167.09,167.04,11.063197]
["bitfinex","SOLUSD",1730455366951,17.048097,167.09,167.04,17.049497]
["bitfinex","SOLUSD",1730455368871,11.063197,167.09,167.05,11.063197]
["bitfinex","SOLUSD",1730455369377,0.6200675,167.13,167.08,11.063197]
["bitfinex","SOLUSD",1730455369584,0.6200675,167.13,167.11,11.063197]
["bitfinex","SOLUSD",1730455369752,30.0,167.12,167.11,11.063197]
["bitfinex","SOLUSD",1730455370272,0.6200675,167.13,167.11,11.063197]
["bitfinex","SOLUSD",1730455370472,0.6200675,167.13,167.08,6.4708]
["bitfinex","SOLUSD",1730455370473,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455371068,0.6200675,167.13,167.12,17.046897]
["bitfinex","SOLUSD",1730455380378,0.6200675,167.13,167.11,32.006997]
["bitfinex","SOLUSD",1730455380962,0.6200675,167.13,167.12,11.063197]
["bitfinex","SOLUSD",1730455381576,0.6200675,167.13,167.12,17.046897]
["bitfinex","SOLUSD",1730455381777,0.6200675,167.13,167.12,61.299685]
["bitfinex","SOLUSD",1730455381986,0.6200675,167.13,167.12,96.778585]
["bitfinex","SOLUSD",1730455382564,0.6200675,167.13,167.12,103.428085]
["bitfinex","SOLUSD",1730455383188,0.6200675,167.13,167.12,127.455949]
["bitfinex","SOLUSD",1730455383964,0.6200675,167.13,167.12,127.581439]
["bitfinex","SOLUSD",1730455384776,0.6200675,167.13,167.12,103.428085]
["bitfinex","SOLUSD",1730455385669,0.6200675,167.13,167.12,59.175297]
["bitfinex","SOLUSD",1730455386780,0.6200675,167.13,167.12,103.428085]
["bitfinex","SOLUSD",1730455387081,0.6200675,167.13,167.12,128.87749535]
["bitfinex","SOLUSD",1730455387384,11.063197,167.23,167.18,11.063197]
["bitfinex","SOLUSD",1730455388077,11.063197,167.23,167.18,10.063197]
["bitfinex","SOLUSD",1730455388670,11.063197,167.23,167.18,30.998497]
["bitfinex","SOLUSD",1730455392082,17.042997,167.23,167.18,30.998497]
["bitfinex","SOLUSD",1730455392665,5.9798,167.23,167.18,30.998497]
["bitfinex","SOLUSD",1730455395496,11.063197,167.23,167.18,30.998497]
["bitfinex","SOLUSD",1730455396096,11.063197,167.22,167.18,20.9353]
["bitfinex","SOLUSD",1730455398673,11.063197,167.22,167.16,17.045397]
["bitfinex","SOLUSD",1730455398674,11.063197,167.21,167.16,17.045397]
["bitfinex","SOLUSD",1730455401395,11.063197,167.25,167.2,11.063197]
["bitfinex","SOLUSD",1730455402190,11.063197,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1730455403486,17.042197,167.25,167.2,11.063197]
["bitfinex","SOLUSD",1730455406692,11.063197,167.24,167.19,20.9342]
["bitfinex","SOLUSD",1730455406876,11.063197,167.23,167.19,14.953]
["bitfinex","SOLUSD",1730455407080,11.063197,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455407774,11.063197,167.21,167.16,11.063197]
["bitfinex","SOLUSD",1730455408304,11.063197,167.21,167.16,17.045397]
["bitfinex","SOLUSD",1730455408488,17.043597,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455412092,17.043597,167.22,167.17,17.045097]
["bitfinex","SOLUSD",1730455415903,17.043597,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455416205,17.023547,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455416393,11.063197,167.21,167.16,17.045297]
["bitfinex","SOLUSD",1730455418407,17.023547,167.22,167.16,17.045297]
["bitfinex","SOLUSD",1730455418705,11.063197,167.18,167.13,6.17624263]
["bitfinex","SOLUSD",1730455418904,11.063197,167.18,167.12,11.063197]
["bitfinex","SOLUSD",1730455419105,11.063197,167.18,167.13,11.063197]
["bitfinex","SOLUSD",1730455419599,17.045097,167.17,167.12,11.063197]
["bitfinex","SOLUSD",1730455420198,5.9819,167.17,167.13,11.063197]
["bitfinex","SOLUSD",1730455421002,11.063197,167.18,167.13,11.063197]
["bitfinex","SOLUSD",1730455421188,17.044997,167.18,167.13,11.063197]
["bitfinex","SOLUSD",1730455422083,17.044497,167.19,167.14,11.063197]
["bitfinex","SOLUSD",1730455422389,5.9813,167.19,167.14,11.063197]
["bitfinex","SOLUSD",1730455423192,17.044497,167.19,167.14,11.063197]
["bitfinex","SOLUSD",1730455424202,11.063197,167.18,167.13,17.046397]
["bitfinex","SOLUSD",1730455425387,11.063197,167.19,167.14,11.063197]
["bitfinex","SOLUSD",1730455425602,20.0,167.21,167.17,11.063197]
["bitfinex","SOLUSD",1730455425806,17.043497,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455428295,11.063197,167.21,167.16,11.063197]
["bitfinex","SOLUSD",1730455428691,21.2863,167.24,167.18,11.063197]
["bitfinex","SOLUSD",1730455428904,17.042897,167.24,167.18,11.063197]
["bitfinex","SOLUSD",1730455429205,17.042897,167.24,167.19,11.063197]
["bitfinex","SOLUSD",1730455429410,17.042897,167.24,167.19,17.044197]
["bitfinex","SOLUSD",1730455429609,11.063197,167.25,167.2,11.063197]
["bitfinex","SOLUSD",1730455430037,11.063197,167.24,167.19,17.044197]
["bitfinex","SOLUSD",1730455430514,11.063197,167.24,167.19,31.997197]
["bitfinex","SOLUSD",1730455430700,11.063197,167.25,167.19,31.997197]
["bitfinex","SOLUSD",1730455431007,17.042397,167.25,167.19,31.997197]
["bitfinex","SOLUSD",1730455431508,11.063197,167.26,167.21,11.063197]
["bitfinex","SOLUSD",1730455431892,11.063197,167.25,167.2,11.063197]
["bitfinex","SOLUSD",1730455432392,11.063197,167.24,167.19,31.997197]
["bitfinex","SOLUSD",1730455433606,11.063197,167.25,167.2,11.063197]
["bitfinex","SOLUSD",1730455434814,11.063197,167.25,167.2,17.043797]
["bitfinex","SOLUSD",1730455435194,17.041197,167.28,167.23,11.063197]
["bitfinex","SOLUSD",1730455435601,17.041197,167.28,167.22,11.063197]
["bitfinex","SOLUSD",1730455435800,11.063197,167.27,167.22,11.063197]
["bitfinex","SOLUSD",1730455436506,11.063197,167.27,167.22,17.043097]
["bitfinex","SOLUSD",1730455437109,17.041197,167.28,167.23,11.063197]
["bitfinex","SOLUSD",1730455439636,23.902374,167.33,167.26,0.1]
["bitfinex","SOLUSD",1730455439917,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455441011,5.9782,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455441012,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455441320,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455443000,17.041197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455443204,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455443712,17.041197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455443915,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455445328,20.0,167.32,167.28,0.1]
["bitfinex","SOLUSD",1730455445329,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455445629,41.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455446897,47.040797,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455447603,47.040797,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455447804,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455448321,11.063197,167.28,167.23,38.596997]
["bitfinex","SOLUSD",1730455448322,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455448622,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455449429,17.041197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455449606,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455450313,17.041497,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455450509,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455450721,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455451239,47.040797,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455451528,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455452824,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455453002,17.041197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455453206,17.041197,167.28,167.22,17.043197]
["bitfinex","SOLUSD",1730455453207,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455454614,5.978,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455455123,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455455620,1.03979628,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455455802,30.0,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455456000,17.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455456220,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455456427,11.063197,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455456625,17.038697,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455456816,30.0,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455457509,17.038297,167.36,167.33,0.1]
["bitfinex","SOLUSD",1730455458020,17.038297,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455459223,11.063197,167.37,167.34,0.1]
["bitfinex","SOLUSD",1730455460409,11.063197,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455460607,11.063197,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455460902,11.063197,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455461109,5.975,167.37,167.31,0.1]
["bitfinex","SOLUSD",1730455461110,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455461426,30.0,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455461607,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455462107,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455462325,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455462521,5.9772,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455463230,30.0,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455463406,35.9762,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455463601,47.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455464526,41.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455464830,41.063197,167.33,167.3,0.1]
["bitfinex","SOLUSD",1730455465132,41.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455465517,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455466438,5.976,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455467724,17.039197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455469020,17.039197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455470328,17.039197,167.34,167.3,0.1]
["bitfinex","SOLUSD",1730455470526,17.039197,167.34,167.29,11.063197]
["bitfinex","SOLUSD",1730455470527,17.039197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455470730,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455470917,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455472615,5.9765,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455473036,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455473411,17.039297,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455473617,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455474519,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455474719,17.040097,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455474920,5.9769,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455475124,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455477031,5.9762,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455478320,5.9762,167.33,167.29,11.163197]
["bitfinex","SOLUSD",1730455478522,5.9762,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455478722,17.039097,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455478926,5.9759,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455479127,20.0,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455479830,20.0,167.34,167.3,17.140397]
["bitfinex","SOLUSD",1730455480041,20.0,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455480730,25.9758,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455481124,30.0174,167.4,167.32,0.1]
["bitfinex","SOLUSD",1730455481125,5.9754,167.36,167.32,0.1]
["bitfinex","SOLUSD",1730455481328,5.9754,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455481926,11.063197,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455482551,17.038797,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455482725,17.038797,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455483044,5.9756,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455483239,5.9756,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455484244,5.9756,167.35,167.29,21.4961]
["bitfinex","SOLUSD",1730455484245,11.063197,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730455485134,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455485446,11.063197,167.35,167.31,0.1]
["bitfinex","SOLUSD",1730455485741,11.063197,167.35,167.32,0.1]
["bitfinex","SOLUSD",1730455485939,11.063197,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730455486445,5.9762,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455487048,5.9762,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455487347,17.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455488633,5.9762,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455491152,17.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455491543,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455492550,17.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455495052,11.063197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455496136,20.0,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455497130,20.0,167.34,167.3,0.1]
["bitfinex","SOLUSD",1730455497131,25.976,167.34,167.3,0.1]
["bitfinex","SOLUSD",1730455497335,25.976,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455497642,37.039197,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455498050,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455499059,25.976,167.34,167.29,0.1]
["bitfinex","SOLUSD",1730455499060,11.063197,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455499355,5.9769,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455500338,11.063197,167.33,167.28,26.833597]
["bitfinex","SOLUSD",1730455500339,5.9764,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455501050,5.9764,167.33,167.29,11.063197]
["bitfinex","SOLUSD",1730455501051,11.063197,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455501238,17.039997,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455501548,17.039997,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455501752,17.039997,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455502864,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455503230,5.9768,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455505450,17.039997,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455505654,17.039997,167.32,167.26,20.9245]
["bitfinex","SOLUSD",1730455505655,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455505846,11.063197,167.31,167.27,0.1]
["bitfinex","SOLUSD",1730455506042,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455506249,11.063197,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455507045,17.040697,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455507347,5.9775,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455508760,17.040697,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455509848,11.063197,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455510249,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455510445,11.063197,167.29,167.25,0.1]
["bitfinex","SOLUSD",1730455510647,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455510852,17.040697,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455511571,5.9775,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455511969,5.9775,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455512169,35.9775,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455512469,5.9775,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455513361,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455513549,17.040097,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455514875,45.41779518,167.36,167.29,0.1]
["bitfinex","SOLUSD",1730455514876,20.0,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455516374,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455516856,17.039897,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455519270,17.039897,167.32,167.28,0.1]
["bitfinex","SOLUSD",1730455519457,17.039897,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455528172,11.063197,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455528371,11.063197,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730455528767,11.063197,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455530783,17.040797,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455532383,17.040797,167.3,167.26,0.1]
["bitfinex","SOLUSD",1730455532574,11.063197,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455532977,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455533493,11.063197,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455533669,11.063197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455534577,17.041397,167.28,167.24,15.8149]
["bitfinex","SOLUSD",1730455534778,11.063197,167.26,167.23,0.1]
["bitfinex","SOLUSD",1730455534984,11.063197,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455535184,31.063197,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730455535891,5.9787,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455536275,5.9787,167.26,167.22,0.1]
["bitfinex","SOLUSD",1730455536470,5.9787,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455537271,11.063197,167.25,167.21,6.6951]
["bitfinex","SOLUSD",1730455537599,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455537792,11.063197,167.23,167.2,15.8545]
["bitfinex","SOLUSD",1730455537793,11.063197,167.23,167.2,15.9545]
["bitfinex","SOLUSD",1730455538295,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455538674,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455539287,11.063197,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455539490,11.063197,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455539677,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455539875,11.063197,167.2,167.17,6.2426]
["bitfinex","SOLUSD",1730455540075,11.063197,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730455540479,11.063197,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455540996,11.063197,167.2,167.17,6.1426]
["bitfinex","SOLUSD",1730455540997,11.063197,167.2,167.17,6.2426]
["bitfinex","SOLUSD",1730455541791,11.063197,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730455541990,11.063197,167.2,167.17,6.2426]
["bitfinex","SOLUSD",1730455542219,11.063197,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730455542692,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455543802,55.091061,167.2,167.14,0.1]
["bitfinex","SOLUSD",1730455544098,55.091061,167.2,167.12,11.063197]
["bitfinex","SOLUSD",1730455544099,11.063197,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455544301,5.9824,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455544990,11.063197,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730455551285,11.063197,167.17,167.14,0.1]
["bitfinex","SOLUSD",1730455551515,11.063197,167.18,167.14,0.1]
["bitfinex","SOLUSD",1730455551682,20.0,167.17,167.14,0.1]
["bitfinex","SOLUSD",1730455552903,11.063197,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455553608,11.063197,167.17,167.14,0.1]
["bitfinex","SOLUSD",1730455553905,11.063197,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455554119,11.063197,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730455554406,11.063197,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455555782,11.063197,167.15,167.11,0.1]
["bitfinex","SOLUSD",1730455555989,11.063197,167.15,167.1,0.1]
["bitfinex","SOLUSD",1730455555990,11.063197,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455556302,11.063197,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730455559387,11.063197,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455559595,11.063197,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730455560116,11.063197,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455560288,20.0,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455561092,20.0,167.15,167.11,17.147097]
["bitfinex","SOLUSD",1730455561291,20.0,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455561492,31.063197,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455561691,11.063197,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730455561895,11.063197,167.14,167.1,26.024197]
["bitfinex","SOLUSD",1730455561896,11.063197,167.14,167.11,0.1]
["bitfinex","SOLUSD",1730455562204,11.063197,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730455562818,37.045797,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730455568511,11.063197,167.18,167.14,0.1]
["bitfinex","SOLUSD",1730455569120,11.063197,167.2,167.16,0.1]
["bitfinex","SOLUSD",1730455569411,11.063197,167.2,167.15,11.063197]
["bitfinex","SOLUSD",1730455569412,18.08416101,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455569716,11.063197,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455571615,11.063197,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455572489,11.063197,167.22,167.18,0.1]
["bitfinex","SOLUSD",1730455572690,25.9805,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455573113,5.9805,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455573494,17.043697,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455574112,17.043697,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455574512,11.063197,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455576510,17.044197,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455577299,17.044197,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455577500,17.044197,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455577907,11.063197,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730455578106,11.063197,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730455578621,11.063197,167.17,167.15,0.1]
["bitfinex","SOLUSD",1730455578918,0.12549,167.22,167.15,0.1]
["bitfinex","SOLUSD",1730455578919,11.063197,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730455579114,11.063197,167.17,167.15,0.1]
["bitfinex","SOLUSD",1730455579630,0.12549,167.22,167.12,0.1]
["bitfinex","SOLUSD",1730455579631,11.063197,167.16,167.12,0.1]
["bitfinex","SOLUSD",1730455579828,11.063197,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730455581094,11.063197,167.17,167.14,0.1]
["bitfinex","SOLUSD",1730455582708,5.9822,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455584120,5.9822,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730455584414,5.9822,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730455590418,11.188687,167.15,167.1,0.1]
["bitfinex","SOLUSD",1730455590638,11.063197,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455591312,11.063197,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455591515,17.046597,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455591708,5.9834,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455592926,17.046597,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455594925,17.046597,167.13,167.09,11.163197]
["bitfinex","SOLUSD",1730455595142,17.046597,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455595307,17.046597,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455596427,17.046597,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455596727,17.046597,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455597226,17.046597,167.13,167.09,0.1]
["bitfinex","SOLUSD",1730455597414,17.046597,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455599420,17.046597,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730455599628,11.063197,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730455600021,11.063197,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730455602727,11.063197,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730455603033,11.063197,167.19,167.14,0.1]
["bitfinex","SOLUSD",1730455603215,11.063197,167.2,167.16,11.063197]
["bitfinex","SOLUSD",1730455603417,0.31,167.17,167.16,11.063197]
["bitfinex","SOLUSD",1730455603718,0.31,167.17,167.16,11.163197]
["bitfinex","SOLUSD",1730455604331,11.063197,167.21,167.16,11.163197]
["bitfinex","SOLUSD",1730455604625,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455604824,17.043797,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455606930,20.0,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455607137,0.31,167.23,167.22,11.163197]
["bitfinex","SOLUSD",1730455607517,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455607712,5.9789,167.26,167.18,12.134]
["bitfinex","SOLUSD",1730455607713,0.12549,167.25,167.21,0.1]
["bitfinex","SOLUSD",1730455607928,0.12549,167.25,167.2,0.1]
["bitfinex","SOLUSD",1730455608236,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455608443,11.063197,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455608726,17.043297,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455609429,11.063197,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455609638,0.12549,167.25,167.21,0.1]
["bitfinex","SOLUSD",1730455609639,20.0,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730455610022,31.063197,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730455610333,31.063197,167.25,167.21,0.1]
["bitfinex","SOLUSD",1730455610638,20.0,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455611519,31.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455611841,11.063197,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455612137,11.063197,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455612340,11.063197,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455613619,17.043297,167.22,167.18,0.1]
["bitfinex","SOLUSD",1730455613841,11.063197,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455614038,11.063197,167.21,167.17,16.3456]
["bitfinex","SOLUSD",1730455614039,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455615250,17.043697,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455617052,31.063197,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455617332,31.063197,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455618424,37.043997,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455619527,37.043997,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455619931,37.043997,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455625649,11.063197,167.23,167.19,36.5586]
["bitfinex","SOLUSD",1730455625846,17.041497,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730455626029,30.0,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455627035,41.063197,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455627248,41.063197,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455627427,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455628351,17.042297,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455628644,17.042297,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455629045,5.9791,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455629554,1.04000667,167.29,167.24,0.1]
["bitfinex","SOLUSD",1730455629555,37.041897,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455630350,37.041897,167.26,167.22,0.1]
["bitfinex","SOLUSD",1730455630853,11.063197,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730455632537,17.042297,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730455633449,17.042297,167.25,167.2,12.2195]
["bitfinex","SOLUSD",1730455633450,17.042297,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455633658,31.063197,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455633838,37.041897,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455634960,11.063197,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730455635254,17.042397,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455636062,5.9792,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455636355,17.042397,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730455636859,11.063197,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730455637459,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455638031,11.063197,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455638238,11.063197,167.22,167.17,11.063197]
["bitfinex","SOLUSD",1730455638239,11.063197,167.22,167.17,0.1]
["bitfinex","SOLUSD",1730455638456,11.063197,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730455639539,11.063197,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730455639971,11.063197,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455640547,5.9808,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730455641159,17.043697,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455641966,17.043697,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455643658,38.724484,167.25,167.2,0.1]
["bitfinex","SOLUSD",1730455643659,11.063197,167.23,167.2,0.1]
["bitfinex","SOLUSD",1730455644047,11.188687,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455644247,11.314177,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455645362,5.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455645744,17.043297,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455646246,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455646749,11.063197,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455646949,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455647165,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455647369,11.063197,167.22,167.16,17.045297]
["bitfinex","SOLUSD",1730455647370,17.043497,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455648667,17.043497,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455649157,17.043497,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455649469,17.043497,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455649859,17.043497,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455650370,17.043497,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455650666,17.043497,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455651973,17.043497,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455652673,17.043497,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455652970,17.043497,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455653746,17.043497,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455655077,17.043497,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455655287,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455655979,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455656162,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455656476,17.043397,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455656969,17.043397,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455657171,17.043397,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455657172,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455657373,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455657554,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455657758,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455657968,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455659170,11.063197,167.23,167.2,0.1]
["bitfinex","SOLUSD",1730455659356,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455659556,11.063197,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730455659757,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455662578,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455663678,11.063197,167.21,167.18,0.1]
["bitfinex","SOLUSD",1730455664177,11.063197,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730455664560,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455665470,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455667372,17.042897,167.23,167.2,0.1]
["bitfinex","SOLUSD",1730455667779,17.042897,167.23,167.19,0.1]
["bitfinex","SOLUSD",1730455667955,17.042897,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455668372,24.81710391,167.26,167.17,17.606897]
["bitfinex","SOLUSD",1730455668373,17.042297,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455668687,11.063197,167.26,167.23,0.1]
["bitfinex","SOLUSD",1730455669563,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455671977,11.063197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455672169,17.041297,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455674564,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455675074,0.12549,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455675284,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455676086,11.063197,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455676456,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455678295,11.063197,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455678473,17.041897,167.26,167.23,0.1]
["bitfinex","SOLUSD",1730455678676,17.041897,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455679781,17.041897,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1730455679782,20.25098,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730455679987,11.063197,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455680789,11.063197,167.23,167.2,0.1]
["bitfinex","SOLUSD",1730455680992,11.063197,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730455681575,11.063197,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730455682577,11.063197,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730455683794,11.063197,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730455684090,17.042397,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455684794,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455689296,11.063197,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730455689502,11.063197,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455695079,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455695283,11.063197,167.23,167.19,5.9809]
["bitfinex","SOLUSD",1730455695284,11.063197,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455699392,11.063197,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730455699604,11.063197,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455703897,11.063197,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730455704606,17.042597,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455705287,11.063197,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455705493,17.042597,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730455708006,17.042597,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730455708214,11.063197,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730455708815,11.063197,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455709011,11.063197,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455712809,11.063197,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730455713004,11.063197,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455724013,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455724228,11.063197,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730455724396,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455725608,5.978,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455725609,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455726401,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455726614,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455728118,17.041397,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455728327,17.041397,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455729503,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455730699,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455730899,11.063197,167.29,167.25,5.9788]
["bitfinex","SOLUSD",1730455730900,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455731719,11.063197,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730455732296,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455732898,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455733103,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455736826,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455737603,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455740932,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455741113,11.063197,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455741314,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455741713,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455743034,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455743425,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455744310,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455744836,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455745911,17.039697,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455746113,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455746432,11.063197,167.31,167.27,15.0803]
["bitfinex","SOLUSD",1730455746433,11.063197,167.3,167.26,0.1]
["bitfinex","SOLUSD",1730455746638,11.063197,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730455746819,20.25098,167.31,167.25,0.1]
["bitfinex","SOLUSD",1730455747024,11.063197,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455747237,11.063197,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455748646,11.063197,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455749227,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455750436,11.063197,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730455750644,11.063197,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730455753332,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455754752,5.9779,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455755043,20.25098,167.31,167.27,0.1]
["bitfinex","SOLUSD",1730455755044,5.9772,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455756949,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455757626,10.32705816,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455765454,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455767037,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455767238,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455769558,11.063197,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730455769863,11.063197,167.3,167.28,6.078]
["bitfinex","SOLUSD",1730455770540,11.063197,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730455770945,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455771161,41.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455771467,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455776572,17.040397,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455776769,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455777471,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455777850,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455778067,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455778260,41.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455779663,17.039797,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455779853,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455786980,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455787878,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455794465,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455794780,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455798769,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455799482,5.9758,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455799789,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455799977,5.9763,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455800786,5.9758,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455800993,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455804099,17.039697,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455805993,17.039697,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730455806181,17.039697,167.32,167.26,31.428]
["bitfinex","SOLUSD",1730455806182,11.063197,167.3,167.27,0.1]
["bitfinex","SOLUSD",1730455806379,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455807591,11.063197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455807893,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455812997,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455813208,30.0,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455814076,41.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455814394,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455814881,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455815079,5.9772,167.31,167.28,0.1]
["bitfinex","SOLUSD",1730455815280,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455815880,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455816190,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455816495,11.063197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455816701,11.063197,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730455816906,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455819806,17.041897,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455820507,11.063197,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730455823984,11.063197,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730455824184,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455824386,41.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455824784,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455824996,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455825318,41.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455827188,15.6216,167.35,167.27,5.9783]
["bitfinex","SOLUSD",1730455827189,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455827408,41.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455828210,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455828590,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455828912,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455830228,11.063197,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730455830510,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455831306,11.373197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455831796,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455837610,17.039397,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455839515,47.039397,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455839696,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455841198,41.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455841618,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455843314,11.063197,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455844733,17.289977,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455845820,17.289977,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730455845996,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455847014,17.039697,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455852812,17.039697,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455853114,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455853516,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455853702,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455856613,17.040397,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730455857231,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455858611,17.040797,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455859526,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455860536,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455860831,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455865316,11.063197,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455865914,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455868235,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455868537,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455871740,11.063197,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730455872922,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455876822,17.039697,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455877022,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455879458,11.063197,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455881528,11.063197,167.39,167.37,0.1]
["bitfinex","SOLUSD",1730455881735,11.063197,167.39,167.33,53.601697]
["bitfinex","SOLUSD",1730455881736,11.063197,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730455881932,11.063197,167.41,167.38,0.1]
["bitfinex","SOLUSD",1730455882143,11.063197,167.42,167.4,0.1]
["bitfinex","SOLUSD",1730455882335,11.063197,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730455883347,17.161687,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730455883646,17.287177,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730455885422,0.12549,167.41,167.39,0.1]
["bitfinex","SOLUSD",1730455885646,11.063197,167.4,167.38,0.1]
["bitfinex","SOLUSD",1730455885837,11.063197,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730455886233,11.063197,167.39,167.37,0.1]
["bitfinex","SOLUSD",1730455886435,11.063197,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730455886640,11.063197,167.37,167.35,0.1]
["bitfinex","SOLUSD",1730455886945,11.063197,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455889651,17.038497,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455891352,17.038497,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455891548,5.9753,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455891752,17.038497,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455894660,17.038497,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455894855,17.038497,167.36,167.31,5.9769]
["bitfinex","SOLUSD",1730455894856,39.810964,167.41,167.35,0.1]
["bitfinex","SOLUSD",1730455895158,11.063197,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455896939,17.038397,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455897756,17.038397,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455897956,17.038397,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455898541,11.063197,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455898744,11.063197,167.38,167.37,0.1]
["bitfinex","SOLUSD",1730455900639,30.0,167.38,167.37,12.1878]
["bitfinex","SOLUSD",1730455900950,11.063197,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730455902046,11.063197,167.43,167.41,0.1]
["bitfinex","SOLUSD",1730455902361,5.9724,167.44,167.42,0.1]
["bitfinex","SOLUSD",1730455902563,6.09789,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455902980,6.22338,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455903261,17.286577,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455903742,0.25098,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455903943,11.314177,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455904348,17.286777,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455904553,17.286777,167.43,167.41,0.1]
["bitfinex","SOLUSD",1730455904767,6.22358,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455904950,17.286777,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455905336,11.063197,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455906439,11.063197,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455907257,0.6200675,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730455907258,11.6832645,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730455907766,17.6544645,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730455910866,11.6832645,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730455915069,17.6544645,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730455915258,17.6544645,167.47,167.45,0.1]
["bitfinex","SOLUSD",1730455915259,24.027864,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730455915457,35.091061,167.46,167.44,0.1]
["bitfinex","SOLUSD",1730455915766,35.091061,167.46,167.38,11.063197]
["bitfinex","SOLUSD",1730455915767,0.12549,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455915967,11.188687,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730455916169,11.314177,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455917248,17.286777,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730455917450,6.22358,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455917656,17.286777,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455918058,17.035797,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455918570,17.035497,167.44,167.42,0.1]
["bitfinex","SOLUSD",1730455919460,17.035497,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455920670,5.9723,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455922176,11.063197,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730455922878,11.063197,167.44,167.37,14.9368]
["bitfinex","SOLUSD",1730455922879,0.12549,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730455923058,0.12549,167.43,167.36,33.559797]
["bitfinex","SOLUSD",1730455923059,31.314177,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730455923264,11.063197,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730455923580,11.063197,167.41,167.39,0.1]
["bitfinex","SOLUSD",1730455923770,11.063197,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455924156,11.063197,167.4,167.38,0.1]
["bitfinex","SOLUSD",1730455924363,11.063197,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730455924680,0.25098,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730455924877,11.063197,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455926083,24.027864,167.36,167.32,0.1]
["bitfinex","SOLUSD",1730455926257,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455928568,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455928767,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455930279,11.063197,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455930574,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455930784,17.039497,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730455930967,0.12549,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455931174,0.12549,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455931175,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455931481,11.063197,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730455932258,20.0,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730455932474,20.0,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730455932682,11.063197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455934863,17.041197,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730455935083,17.041197,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730455935265,11.063197,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730455936463,11.063197,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730455936757,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455936974,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455937577,11.063197,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730455937786,11.063197,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730455939461,11.063197,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730455939662,11.063197,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730455940785,11.063197,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730455941084,17.038297,167.37,167.34,0.1]
["bitfinex","SOLUSD",1730455941274,5.9751,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455942469,17.16250701,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455944577,23.13720701,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455948169,17.16250701,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455948990,23.13720701,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455950196,23.13720701,167.37,167.34,0.1]
["bitfinex","SOLUSD",1730455950494,20.25098,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730455951796,23.13720701,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455954393,23.13720701,167.37,167.34,0.1]
["bitfinex","SOLUSD",1730455954580,17.16250701,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455955197,23.13720701,167.37,167.34,0.1]
["bitfinex","SOLUSD",1730455955377,17.16250701,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455955774,17.16250701,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455955973,17.16250701,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455959486,23.13760701,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455960076,23.13760701,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455960285,23.13760701,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455962000,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455962297,23.13620701,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455962505,46.95456273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455967180,16.95456273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455968775,17.26456273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455969404,16.95456273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730455976910,0.12549,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730455977095,11.23184273,167.39,167.37,0.1]
["bitfinex","SOLUSD",1730455977287,10.98086273,167.38,167.37,0.1]
["bitfinex","SOLUSD",1730455977795,11.23184273,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730455977997,10.98086273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455978990,16.95556273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455984783,17.08105273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455985110,37.20654273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455985511,20.12549,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730455985702,10.98086273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455986308,16.95636273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455990215,17.20734273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455991013,17.20734273,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730455991199,10.98086273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455992304,16.95666273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455992499,10.98086273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730455992717,10.98086273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455992897,11.29086273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455993491,10.98086273,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455993693,12.13665832,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455999216,6.16115832,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730455999425,10.98086273,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730455999727,16.95586273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730455999924,17.26586273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730456000227,0.31,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730456001007,10.98086273,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730456001510,10.98086273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456004949,16.95486273,167.39,167.37,0.1]
["bitfinex","SOLUSD",1730456005233,10.98086273,167.38,167.37,0.1]
["bitfinex","SOLUSD",1730456006726,16.95526273,167.38,167.37,0.1]
["bitfinex","SOLUSD",1730456007116,0.25098,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730456007311,11.23184273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730456008536,17.20654273,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730456015250,17.20654273,167.37,167.35,0.1]
["bitfinex","SOLUSD",1730456015446,20.12549,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730456015624,10.98086273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730456016516,16.95666273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730456017133,46.95666273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730456018428,0.25098,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730456018637,10.98086273,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730456019825,16.95736273,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730456031139,17.08285273,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730456031447,10.98086273,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730456033451,16.95776273,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730456035158,10.98086273,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730456037553,16.95736273,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730456040251,10.98086273,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730456040465,46.95676273,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730456042049,30.0,167.34,167.33,39.44766273]
["bitfinex","SOLUSD",1730456042358,10.98086273,167.39,167.33,39.44766273]
["bitfinex","SOLUSD",1730456042540,10.98086273,167.39,167.34,10.98086273]
["bitfinex","SOLUSD",1730456043541,16.95496273,167.39,167.34,10.98086273]
["bitfinex","SOLUSD",1730456043961,16.95496273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456044665,16.95236273,167.46,167.44,0.1]
["bitfinex","SOLUSD",1730456044956,10.98086273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456045336,10.98086273,167.45,167.43,0.1]
["bitfinex","SOLUSD",1730456045537,16.95276273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456046474,0.6200675,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456046475,11.60093023,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456046636,0.6200675,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456046841,11.60093023,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456047059,17.57213023,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456050045,0.6200675,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456054769,11.60093023,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456056545,0.6200675,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456060857,3.70807832,167.49,167.46,0.1]
["bitfinex","SOLUSD",1730456061252,3.70807832,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730456061760,20.94316273,167.5,167.48,0.1]
["bitfinex","SOLUSD",1730456062374,20.94316273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456066675,9.9623,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456068282,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456070962,9.9621,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456071161,20.94296273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456072373,9.9621,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456073307,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456075390,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456075703,3.992,167.5,167.49,17.05136273]
["bitfinex","SOLUSD",1730456076001,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456078494,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456081968,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456082398,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456084274,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456084472,3.992,167.5,167.49,17.05136273]
["bitfinex","SOLUSD",1730456088003,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456093997,3.992,167.5,167.49,17.05136273]
["bitfinex","SOLUSD",1730456096498,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456096699,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456100318,3.992,167.5,167.49,11.08086273]
["bitfinex","SOLUSD",1730456101207,3.992,167.5,167.49,17.05136273]
["bitfinex","SOLUSD",1730456102598,3.992,167.5,167.49,17.15136273]
["bitfinex","SOLUSD",1730456102798,3.992,167.5,167.49,17.05136273]
["bitfinex","SOLUSD",1730456103610,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456117233,20.94296273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456119119,21.19394273,167.5,167.48,0.1]
["bitfinex","SOLUSD",1730456119299,10.98086273,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730456119705,10.98086273,167.49,167.47,0.1]
["bitfinex","SOLUSD",1730456119905,10.98086273,167.48,167.47,0.1]
["bitfinex","SOLUSD",1730456120110,16.95166273,167.48,167.47,0.1]
["bitfinex","SOLUSD",1730456121920,17.20264273,167.48,167.46,0.1]
["bitfinex","SOLUSD",1730456122125,10.98086273,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456122522,11.10635273,167.47,167.45,0.1]
["bitfinex","SOLUSD",1730456122725,11.23184273,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456122908,11.23184273,167.46,167.44,0.1]
["bitfinex","SOLUSD",1730456122909,0.25098,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456123225,31.23184273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456123428,11.23184273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456123616,31.23184273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456123813,61.23184273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456124313,84.88323673,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456124509,90.98062673,167.45,167.42,0.1]
["bitfinex","SOLUSD",1730456124716,11.23184273,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730456125723,17.20444273,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730456129426,17.20444273,167.43,167.39,0.1]
["bitfinex","SOLUSD",1730456129427,20.12549,167.42,167.39,0.1]
["bitfinex","SOLUSD",1730456129614,11.10635273,167.4,167.38,0.1]
["bitfinex","SOLUSD",1730456129825,11.10635273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456130329,11.23184273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456130745,17.20584273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456132835,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456133015,5.9734,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456135552,16.95426273,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456145437,11.23184273,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730456146845,0.12549,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456147046,11.23184273,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456147420,11.23184273,167.41,167.39,0.1]
["bitfinex","SOLUSD",1730456147621,11.10635273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456147821,11.23184273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456148922,17.20554273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456150345,40.73104673,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730456150576,29.875674,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730456150723,30.001164,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730456151627,40.98202673,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730456152738,6.22428,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456152940,17.20514273,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456153432,6.22428,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456153834,17.20514273,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456164358,17.07965273,167.41,167.39,0.1]
["bitfinex","SOLUSD",1730456164665,11.23184273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456166343,17.20554273,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456167960,40.98242673,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730456168345,40.98242673,167.4,167.35,16.4778]
["bitfinex","SOLUSD",1730456168346,0.25098,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456168536,6.22498,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456168936,17.20584273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456184745,17.51584273,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456194676,0.31,167.39,167.38,0.1]
["bitfinex","SOLUSD",1730456194981,5.9737,167.41,167.38,0.1]
["bitfinex","SOLUSD",1730456194982,5.9737,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456195182,6.09919,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730456195378,10.98086273,167.45,167.41,0.1]
["bitfinex","SOLUSD",1730456195606,16.95276273,167.45,167.43,0.1]
["bitfinex","SOLUSD",1730456195884,16.95276273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456196182,17.26276273,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456196671,41.16513673,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456197186,61.29062673,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456198095,0.31,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730456199679,16.95206273,167.47,167.44,0.1]
["bitfinex","SOLUSD",1730456199861,11.10635273,167.47,167.44,0.1]
["bitfinex","SOLUSD",1730456201362,17.07775273,167.47,167.44,0.1]
["bitfinex","SOLUSD",1730456201673,17.20324273,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456201980,47.20324273,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456205682,36.22238,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456206687,47.20324273,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730456212885,20.12549,167.46,167.43,0.1]
["bitfinex","SOLUSD",1730456213193,44.212374,167.46,167.43,0.1]
["bitfinex","SOLUSD",1730456213380,44.337864,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456214586,50.309364,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456216092,61.29022673,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456216979,37.51334273,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456217208,6.2815,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456217509,17.26236273,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456219705,16.95236273,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730456222480,10.98086273,167.48,167.47,0.1]
["bitfinex","SOLUSD",1730456222687,0.31,167.48,167.47,0.1]
["bitfinex","SOLUSD",1730456224332,3.992,167.5,167.49,6.0705]
["bitfinex","SOLUSD",1730456224599,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456228199,14.97286273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456229812,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456239914,14.97286273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456240220,20.94296273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456247496,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456248001,14.97286273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456248206,20.94296273,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456253714,3.992,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730456253923,3.992,167.5,167.49,6.0705]
["bitfinex","SOLUSD",1730456254107,3.992,167.5,167.49,38.63586273]
["bitfinex","SOLUSD",1730456254502,10.98086273,167.58,167.57,0.1]
["bitfinex","SOLUSD",1730456254707,40.98086273,167.58,167.57,0.1]
["bitfinex","SOLUSD",1730456255613,10.98086273,167.58,167.57,0.1]
["bitfinex","SOLUSD",1730456255820,10.98086273,167.59,167.57,0.1]
["bitfinex","SOLUSD",1730456256317,21.67690922,167.6,167.59,0.1]
["bitfinex","SOLUSD",1730456256935,10.69604649,167.6,167.59,0.1]
["bitfinex","SOLUSD",1730456257604,21.67690922,167.6,167.59,0.1]
["bitfinex","SOLUSD",1730456258030,10.98086273,167.6,167.59,0.1]
["bitfinex","SOLUSD",1730456258234,10.98086273,167.61,167.6,0.1]
["bitfinex","SOLUSD",1730456258430,10.98086273,167.62,167.6,0.1]
["bitfinex","SOLUSD",1730456258606,10.98086273,167.61,167.6,0.1]
["bitfinex","SOLUSD",1730456259711,11.23184273,167.61,167.6,0.1]
["bitfinex","SOLUSD",1730456259916,11.23184273,167.61,167.59,0.1]
["bitfinex","SOLUSD",1730456260111,0.12549,167.59,167.58,0.1]
["bitfinex","SOLUSD",1730456260312,0.12549,167.58,167.56,0.1]
["bitfinex","SOLUSD",1730456260512,10.98086273,167.57,167.55,0.1]
["bitfinex","SOLUSD",1730456260729,10.98086273,167.56,167.55,0.1]
["bitfinex","SOLUSD",1730456265435,10.98086273,167.57,167.55,0.1]
["bitfinex","SOLUSD",1730456265661,10.98086273,167.57,167.56,0.1]
["bitfinex","SOLUSD",1730456266613,10.98086273,167.58,167.56,0.1]
["bitfinex","SOLUSD",1730456266948,10.98086273,167.58,167.57,0.1]
["bitfinex","SOLUSD",1730456267130,10.98086273,167.59,167.58,0.1]
["bitfinex","SOLUSD",1730456267953,0.12549,167.63,167.59,0.1]
["bitfinex","SOLUSD",1730456268153,10.98086273,167.6,167.59,0.1]
["bitfinex","SOLUSD",1730456269343,0.12549,167.63,167.6,0.1]
["bitfinex","SOLUSD",1730456269344,10.98086273,167.61,167.6,0.1]
["bitfinex","SOLUSD",1730456270243,10.98086273,167.62,167.6,0.1]
["bitfinex","SOLUSD",1730456270433,10.98086273,167.62,167.61,0.1]
["bitfinex","SOLUSD",1730456271330,0.6200675,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456272231,0.6200675,167.64,167.63,32.59506273]
["bitfinex","SOLUSD",1730456272438,0.6200675,167.64,167.63,21.6142]
["bitfinex","SOLUSD",1730456272649,0.6200675,167.64,167.63,15.6487]
["bitfinex","SOLUSD",1730456273657,17.56603023,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456273831,11.60093023,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456274350,0.6200675,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456279060,11.60093023,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456281164,0.6200675,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456281353,11.60093023,167.64,167.63,0.1]
["bitfinex","SOLUSD",1730456281548,0.6200675,167.64,167.63,17.04636273]
["bitfinex","SOLUSD",1730456283364,0.6200675,167.64,167.63,17.14636273]
["bitfinex","SOLUSD",1730456283546,0.6200675,167.64,167.63,83.41624673]
["bitfinex","SOLUSD",1730456284137,0.6200675,167.64,167.63,83.66722673]
["bitfinex","SOLUSD",1730456284462,10.98086273,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730456285866,34.75774673,167.72,167.7,0.1]
["bitfinex","SOLUSD",1730456286048,24.027864,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730456286250,35.00872673,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730456286651,35.00872673,167.72,167.7,0.1]
["bitfinex","SOLUSD",1730456286855,11.23184273,167.71,167.7,0.1]
["bitfinex","SOLUSD",1730456287748,17.19444273,167.71,167.7,0.1]
["bitfinex","SOLUSD",1730456289759,44.027864,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456289962,98.93217765,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456291260,104.89547765,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456291453,60.97202673,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456291767,36.94416273,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456291967,10.98086273,167.69,167.68,0.1]
["bitfinex","SOLUSD",1730456293271,10.98086273,167.71,167.69,0.1]
["bitfinex","SOLUSD",1730456293470,10.98086273,167.71,167.7,0.1]
["bitfinex","SOLUSD",1730456293758,10.98086273,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730456294577,10.98086273,167.73,167.72,0.1]
["bitfinex","SOLUSD",1730456294949,10.98086273,167.74,167.73,0.1]
["bitfinex","SOLUSD",1730456295273,16.94246273,167.74,167.73,0.1]
["bitfinex","SOLUSD",1730456295457,10.98086273,167.75,167.74,0.1]
["bitfinex","SOLUSD",1730456296446,17.08341551,167.75,167.74,0.1]
["bitfinex","SOLUSD",1730456297059,17.08341551,167.76,167.74,0.1]
["bitfinex","SOLUSD",1730456297265,0.12549,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456297562,20.0,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456297766,67.08341551,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456298278,47.08341551,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456298775,17.08341551,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456299273,23.04351551,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456299478,17.08341551,167.78,167.77,0.1]
["bitfinex","SOLUSD",1730456299776,5.9598,167.79,167.78,0.1]
["bitfinex","SOLUSD",1730456299979,23.04321551,167.79,167.78,0.1]
["bitfinex","SOLUSD",1730456303256,17.08341551,167.79,167.78,0.1]
["bitfinex","SOLUSD",1730456303459,0.6200675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456304874,0.6200675,167.8,167.79,17.18341551]
["bitfinex","SOLUSD",1730456305264,0.6200675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456305473,0.6200675,167.8,167.79,17.18341551]
["bitfinex","SOLUSD",1730456305766,17.70348301,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456305982,0.6200675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456307263,17.70348301,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456307982,0.6200675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456308487,0.6200675,167.8,167.79,64.82971551]
["bitfinex","SOLUSD",1730456309165,0.6200675,167.8,167.79,21.5865]
["bitfinex","SOLUSD",1730456310068,23.66288301,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456310570,0.6200675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1730456311460,0.6200675,167.8,167.79,89.42989951]
["bitfinex","SOLUSD",1730456311780,0.6200675,167.8,167.79,89.80636951]
["bitfinex","SOLUSD",1730456311991,0.12549,167.91,167.89,0.1]
["bitfinex","SOLUSD",1730456312277,0.12549,167.91,167.88,0.1]
["bitfinex","SOLUSD",1730456312487,17.08341551,167.92,167.89,0.1]
["bitfinex","SOLUSD",1730456312663,0.1,168.0,167.95,0.1]
["bitfinex","SOLUSD",1730456312985,1.03575779,167.98,167.94,0.1]
["bitfinex","SOLUSD",1730456313279,1.03575779,167.98,167.89,22.7031]
["bitfinex","SOLUSD",1730456313280,1.03575779,167.98,167.95,0.1]
["bitfinex","SOLUSD",1730456313473,1.03575779,167.98,167.94,0.1]
["bitfinex","SOLUSD",1730456313680,1.03575779,167.98,167.93,0.1]
["bitfinex","SOLUSD",1730456313975,1.03575779,167.98,167.85,48.7607]
["bitfinex","SOLUSD",1730456313976,1.03575779,167.98,167.95,0.1]
["bitfinex","SOLUSD",1730456314357,17.08341551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456314553,0.12549,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730456314772,17.08341551,167.94,167.92,0.1]
["bitfinex","SOLUSD",1730456314976,0.12549,167.94,167.93,0.1]
["bitfinex","SOLUSD",1730456315176,0.1,167.95,167.91,0.1]
["bitfinex","SOLUSD",1730456315353,0.25098,167.94,167.88,0.1]
["bitfinex","SOLUSD",1730456315568,20.25098,167.94,167.91,0.1]
["bitfinex","SOLUSD",1730456315782,23.776884,167.93,167.91,0.1]
["bitfinex","SOLUSD",1730456315975,44.027864,167.92,167.91,0.1]
["bitfinex","SOLUSD",1730456316168,0.12549,167.91,167.88,0.1]
["bitfinex","SOLUSD",1730456316375,17.08341551,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456323184,23.03961551,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456324892,23.29059551,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456325095,23.29059551,167.89,167.86,0.1]
["bitfinex","SOLUSD",1730456325399,25.9562,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456325706,26.20718,167.89,167.87,0.1]
["bitfinex","SOLUSD",1730456326191,26.20718,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456326384,43.29059551,167.89,167.88,0.1]
["bitfinex","SOLUSD",1730456327572,43.29059551,167.89,167.86,0.1]
["bitfinex","SOLUSD",1730456327773,17.08341551,167.87,167.86,0.1]
["bitfinex","SOLUSD",1730456327974,17.08341551,167.87,167.85,0.1]
["bitfinex","SOLUSD",1730456328189,0.12549,167.9,167.86,0.1]
["bitfinex","SOLUSD",1730456328484,0.12549,167.88,167.86,0.1]
["bitfinex","SOLUSD",1730456328786,24.027864,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456329083,44.027864,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456329291,61.11127951,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456331369,43.29099551,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456332481,43.04001551,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456332995,23.04001551,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456341900,17.08341551,167.88,167.87,0.1]
["bitfinex","SOLUSD",1730456342101,17.08341551,167.9,167.89,0.1]
["bitfinex","SOLUSD",1730456342401,17.08341551,167.91,167.9,0.1]
["bitfinex","SOLUSD",1730456342611,17.08341551,167.92,167.91,0.1]
["bitfinex","SOLUSD",1730456342983,17.08341551,167.93,167.91,0.1]
["bitfinex","SOLUSD",1730456343199,17.08341551,167.94,167.93,0.1]
["bitfinex","SOLUSD",1730456343398,47.08341551,167.95,167.93,0.1]
["bitfinex","SOLUSD",1730456343705,30.0,167.95,167.94,0.1]
["bitfinex","SOLUSD",1730456344396,5.9538,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456344598,23.03721551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456345197,17.08341551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456345785,23.03711551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456347493,23.03711551,167.96,167.94,0.1]
["bitfinex","SOLUSD",1730456347707,5.9537,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456348896,23.03711551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456350297,17.08341551,167.96,167.95,22.6281]
["bitfinex","SOLUSD",1730456351405,0.6200675,167.97,167.96,0.1]
["bitfinex","SOLUSD",1730456351705,17.70348301,167.97,167.96,0.1]
["bitfinex","SOLUSD",1730456352210,23.65688301,167.97,167.96,0.1]
["bitfinex","SOLUSD",1730456352809,23.65688301,167.97,167.95,0.1]
["bitfinex","SOLUSD",1730456353105,17.08341551,167.96,167.95,0.1]
["bitfinex","SOLUSD",1730456353312,17.08341551,167.96,167.9,22.9678]
["bitfinex","SOLUSD",1730456353501,6.5734675,167.97,167.9,22.9678]
["bitfinex","SOLUSD",1730456353502,17.08341551,167.91,167.9,22.9678]
["bitfinex","SOLUSD",1730456353808,17.08341551,167.91,167.86,22.9678]
["bitfinex","SOLUSD",1730456353982,17.08341551,167.88,167.86,22.9678]
["bitfinex","SOLUSD",1730456354690,17.08341551,167.89,167.86,22.9678]
["bitfinex","SOLUSD",1730456354889,17.08341551,167.87,167.86,22.9678]
["bitfinex","SOLUSD",1730456355420,17.08341551,167.87,167.82,22.667]
["bitfinex","SOLUSD",1730456355593,17.08341551,167.86,167.82,22.667]
["bitfinex","SOLUSD",1730456356090,17.08341551,167.87,167.82,39.75041551]
["bitfinex","SOLUSD",1730456356292,17.08341551,167.88,167.83,17.18341551]
["bitfinex","SOLUSD",1730456356918,17.08341551,167.9,167.85,17.18341551]
["bitfinex","SOLUSD",1730456357997,17.08341551,167.9,167.85,23.14071551]
["bitfinex","SOLUSD",1730456358326,17.08341551,167.9,167.85,38.03491551]
["bitfinex","SOLUSD",1730456358614,17.08341551,167.91,167.86,17.08341551]
["bitfinex","SOLUSD",1730456359617,17.08341551,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1730456360496,17.08341551,167.92,167.87,38.03271551]
["bitfinex","SOLUSD",1730456360705,17.08341551,167.92,167.88,0.1]
["bitfinex","SOLUSD",1730456360910,17.08341551,167.93,167.88,17.18341551]
["bitfinex","SOLUSD",1730456361205,17.08341551,167.94,167.9,16.0694]
["bitfinex","SOLUSD",1730456361815,17.08341551,167.93,167.9,16.0694]
["bitfinex","SOLUSD",1730456362218,17.08341551,167.92,167.9,16.0694]
["bitfinex","SOLUSD",1730456363421,17.08341551,167.91,167.89,6.3867]
["bitfinex","SOLUSD",1730456363604,17.08341551,167.92,167.89,27.2335]
["bitfinex","SOLUSD",1730456363916,17.08341551,167.91,167.89,21.2774]
["bitfinex","SOLUSD",1730456364311,17.08341551,167.91,167.89,6.3867]
["bitfinex","SOLUSD",1730456364511,17.08341551,167.9,167.86,16.0694]
["bitfinex","SOLUSD",1730456364718,17.08341551,167.88,167.86,16.0694]
["bitfinex","SOLUSD",1730456365016,17.08341551,167.89,167.86,16.0694]
["bitfinex","SOLUSD",1730456365493,17.08341551,167.91,167.86,54.00321551]
["bitfinex","SOLUSD",1730456365698,17.08341551,167.89,167.86,36.9198]
["bitfinex","SOLUSD",1730456365901,17.08341551,167.88,167.86,36.9198]
["bitfinex","SOLUSD",1730456366317,17.08341551,167.89,167.86,36.9198]
["bitfinex","SOLUSD",1730456366515,17.08341551,167.89,167.86,30.9627]
["bitfinex","SOLUSD",1730456366827,17.08341551,167.88,167.86,16.0694]
["bitfinex","SOLUSD",1730456367016,17.08341551,167.87,167.81,27.4409]
["bitfinex","SOLUSD",1730456367327,17.08341551,167.85,167.81,27.4409]
["bitfinex","SOLUSD",1730456368324,17.08341551,167.85,167.81,42.4387]
["bitfinex","SOLUSD",1730456368525,17.08341551,167.86,167.81,59.52211551]
["bitfinex","SOLUSD",1730456368905,17.08341551,167.85,167.81,42.3387]
["bitfinex","SOLUSD",1730456369107,17.08341551,167.85,167.81,42.4387]
["bitfinex","SOLUSD",1730456369635,17.08341551,167.87,167.82,17.08341551]
["bitfinex","SOLUSD",1730456370131,17.08341551,167.86,167.81,59.62211551]
["bitfinex","SOLUSD",1730456370733,17.08341551,167.86,167.81,59.52211551]
["bitfinex","SOLUSD",1730456371031,17.08341551,167.85,167.81,42.4387]
["bitfinex","SOLUSD",1730456371198,17.08341551,167.86,167.81,59.62211551]
["bitfinex","SOLUSD",1730456371602,17.08341551,167.87,167.82,17.08341551]
["bitfinex","SOLUSD",1730456372124,17.08341551,167.86,167.81,38.66521551]
["bitfinex","SOLUSD",1730456372323,17.08341551,167.83,167.81,21.4818]
["bitfinex","SOLUSD",1730456372629,17.08341551,167.82,167.81,21.4818]
["bitfinex","SOLUSD",1730456372804,17.08341551,167.83,167.81,21.4818]
["bitfinex","SOLUSD",1730456373708,17.08341551,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1730456374631,17.08341551,167.85,167.8,38.04131551]
["bitfinex","SOLUSD",1730456375199,17.08341551,167.84,167.79,17.08341551]
["bitfinex","SOLUSD",1730456375499,16.2054,167.9,167.78,6.22350185]
["bitfinex","SOLUSD",1730456375500,17.08341551,167.81,167.78,6.22350185]
["bitfinex","SOLUSD",1730456375704,17.08341551,167.8,167.78,6.22350185]
["bitfinex","SOLUSD",1730456375907,17.08341551,167.81,167.77,28.6491]
["bitfinex","SOLUSD",1730456376810,17.08341551,167.8,167.77,28.6491]
["bitfinex","SOLUSD",1730456377012,17.08341551,167.81,167.77,28.6491]
["bitfinex","SOLUSD",1730456378432,17.08341551,167.8,167.77,28.6491]
["bitfinex","SOLUSD",1730456378730,17.08341551,167.79,167.77,28.6491]
["bitfinex","SOLUSD",1730456378912,17.08341551,167.8,167.77,28.6491]
["bitfinex","SOLUSD",1730456379522,5.9584,167.83,167.77,28.6491]
["bitfinex","SOLUSD",1730456379523,17.08341551,167.81,167.77,43.5504]
["bitfinex","SOLUSD",1730456379918,5.958,167.85,167.77,43.5504]
["bitfinex","SOLUSD",1730456379919,17.08341551,167.82,167.77,60.63381551]
["bitfinex","SOLUSD",1730456380627,17.08341551,167.81,167.77,43.5504]
["bitfinex","SOLUSD",1730456381022,17.08341551,167.8,167.77,43.5504]
["bitfinex","SOLUSD",1730456381225,17.08341551,167.81,167.77,43.5504]
["bitfinex","SOLUSD",1730456381931,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456382122,5.9562,167.89,167.77,43.7504]
["bitfinex","SOLUSD",1730456382123,17.08341551,167.84,167.79,17.18341551]
["bitfinex","SOLUSD",1730456383238,17.08341551,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1730456383625,17.08341551,167.84,167.8,20.858]
["bitfinex","SOLUSD",1730456384137,17.08341551,167.81,167.78,5.96]
["bitfinex","SOLUSD",1730456384438,17.08341551,167.8,167.78,5.96]
["bitfinex","SOLUSD",1730456384623,17.08341551,167.79,167.76,6.22440387]
["bitfinex","SOLUSD",1730456384831,17.08341551,167.84,167.76,6.22440387]
["bitfinex","SOLUSD",1730456384832,17.08341551,167.77,167.76,6.22440387]
["bitfinex","SOLUSD",1730456386014,17.08341551,167.77,167.73,20.8667]
["bitfinex","SOLUSD",1730456386410,17.08341551,167.76,167.73,20.8667]
["bitfinex","SOLUSD",1730456387440,17.08341551,167.76,167.73,14.9048]
["bitfinex","SOLUSD",1730456387638,17.08341551,167.75,167.7,39.86841551]
["bitfinex","SOLUSD",1730456387838,17.08341551,167.75,167.7,39.96841551]
["bitfinex","SOLUSD",1730456388032,17.08341551,167.75,167.71,20.9692]
["bitfinex","SOLUSD",1730456388427,17.08341551,167.76,167.71,38.05261551]
["bitfinex","SOLUSD",1730456390043,5.9602,167.78,167.71,38.05261551]
["bitfinex","SOLUSD",1730456390044,17.08341551,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730456390221,17.08341551,167.75,167.71,20.9692]
["bitfinex","SOLUSD",1730456390839,17.08341551,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730456391042,17.08341551,167.75,167.71,20.9692]
["bitfinex","SOLUSD",1730456391628,17.08341551,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730456392945,17.08341551,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730456393444,17.08341551,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730456394439,17.08341551,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730456394644,17.08341551,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730456395147,17.08341551,167.73,167.71,14.9066]
["bitfinex","SOLUSD",1730456395524,17.08341551,167.74,167.71,14.9066]
["bitfinex","SOLUSD",1730456395719,17.08341551,167.73,167.71,14.9066]
["bitfinex","SOLUSD",1730456396327,17.08341551,167.72,167.68,21.1281916]
["bitfinex","SOLUSD",1730456396525,17.08341551,167.69,167.68,20.873]
["bitfinex","SOLUSD",1730456397127,17.08341551,167.7,167.68,20.873]
["bitfinex","SOLUSD",1730456397655,17.08341551,167.7,167.68,14.9093]
["bitfinex","SOLUSD",1730456397842,17.08341551,167.71,167.68,14.9093]
["bitfinex","SOLUSD",1730456398447,17.08341551,167.7,167.68,14.9093]
["bitfinex","SOLUSD",1730456400936,17.08341551,167.74,167.69,17.08341551]
["bitfinex","SOLUSD",1730456402233,17.08341551,167.74,167.69,37.95481551]
["bitfinex","SOLUSD",1730456402642,17.08341551,167.73,167.69,38.05481551]
["bitfinex","SOLUSD",1730456402848,17.08341551,167.75,167.7,17.08341551]
["bitfinex","SOLUSD",1730456403134,17.08341551,167.74,167.69,37.95481551]
["bitfinex","SOLUSD",1730456404437,17.08341551,167.73,167.69,20.8714]
["bitfinex","SOLUSD",1730456405246,17.08341551,167.73,167.66,29.28181128]
["bitfinex","SOLUSD",1730456405247,17.08341551,167.7,167.66,35.24591128]
["bitfinex","SOLUSD",1730456405452,17.08341551,167.7,167.65,32.09451551]
["bitfinex","SOLUSD",1730456405453,17.08341551,167.68,167.63,17.08341551]
["bitfinex","SOLUSD",1730456405652,17.08341551,167.66,167.62,27.8288]
["bitfinex","SOLUSD",1730456405961,17.08341551,167.67,167.62,59.82681551]
["bitfinex","SOLUSD",1730456406266,17.08341551,167.69,167.64,17.08341551]
["bitfinex","SOLUSD",1730456406463,17.08341551,167.66,167.62,59.82681551]
["bitfinex","SOLUSD",1730456407159,17.08341551,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730456407839,17.08341551,167.65,167.62,20.8804]
["bitfinex","SOLUSD",1730456408353,17.08341551,167.63,167.6,5.9664]
["bitfinex","SOLUSD",1730456408565,17.08341551,167.64,167.6,5.9664]
["bitfinex","SOLUSD",1730456409337,17.08341551,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1730456409559,17.08341551,167.65,167.6,23.04981551]
["bitfinex","SOLUSD",1730456410760,17.08341551,167.66,167.61,17.08341551]
["bitfinex","SOLUSD",1730456411650,17.08341551,167.67,167.61,17.08341551]
["bitfinex","SOLUSD",1730456411971,17.08341551,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730456412351,17.08341551,167.67,167.62,23.04921551]
["bitfinex","SOLUSD",1730456413162,0.1,167.73,167.62,5.9658]
["bitfinex","SOLUSD",1730456413163,17.08341551,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730456413358,17.08341551,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1730456413875,17.08341551,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730456416265,17.08341551,167.67,167.62,37.96381551]
["bitfinex","SOLUSD",1730456416465,17.08341551,167.69,167.64,17.08341551]
["bitfinex","SOLUSD",1730456417262,17.08341551,167.68,167.63,17.08341551]
["bitfinex","SOLUSD",1730456417857,17.08341551,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1730456418261,17.08341551,167.68,167.63,37.96241551]
["bitfinex","SOLUSD",1730456418768,17.08341551,167.65,167.6,17.08341551]
["bitfinex","SOLUSD",1730456418968,17.08341551,167.64,167.59,37.96701551]
["bitfinex","SOLUSD",1730456419158,17.08341551,167.63,167.59,20.8836]
["bitfinex","SOLUSD",1730456419472,17.08341551,167.61,167.58,6.21709637]
["bitfinex","SOLUSD",1730456419777,17.08341551,167.62,167.58,12.18429637]
["bitfinex","SOLUSD",1730456420349,17.20890551,167.67,167.61,17.08341551]
["bitfinex","SOLUSD",1730456420553,17.08341551,167.67,167.63,17.08341551]
["bitfinex","SOLUSD",1730456420799,17.08341551,167.66,167.61,17.08341551]
["bitfinex","SOLUSD",1730456421743,17.08341551,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730456421943,21.9274,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1730456421944,17.08341551,167.67,167.62,37.96381551]
["bitfinex","SOLUSD",1730456422145,17.08341551,167.66,167.62,20.8804]
["bitfinex","SOLUSD",1730456422456,17.08341551,167.65,167.62,20.8804]
["bitfinex","SOLUSD",1730456423352,17.08341551,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730456424445,17.08341551,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1730456426573,5.9641,167.67,167.62,14.9146]
["bitfinex","SOLUSD",1730456426574,17.08341551,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730456427158,17.08341551,167.64,167.62,14.9146]
["bitfinex","SOLUSD",1730456427474,17.08341551,167.63,167.58,21.13489637]
["bitfinex","SOLUSD",1730456427665,17.08341551,167.63,167.56,23.05111551]
["bitfinex","SOLUSD",1730456427870,17.08341551,167.61,167.56,23.05111551]
["bitfinex","SOLUSD",1730456428259,17.08341551,167.58,167.55,6.22467962]
["bitfinex","SOLUSD",1730456428459,17.08341551,167.58,167.53,23.05241551]
["bitfinex","SOLUSD",1730456428763,17.08341551,167.57,167.53,23.05241551]
["bitfinex","SOLUSD",1730456428959,17.08341551,167.58,167.53,23.05241551]
["bitfinex","SOLUSD",1730456429678,17.08341551,167.58,167.53,37.97511551]
["bitfinex","SOLUSD",1730456429874,5.9668,167.6,167.55,17.08341551]
["bitfinex","SOLUSD",1730456429875,17.08341551,167.6,167.55,17.08341551]
["bitfinex","SOLUSD",1730456430179,17.08341551,167.59,167.54,17.08341551]
["bitfinex","SOLUSD",1730456430560,17.08341551,167.58,167.54,17.08341551]
["bitfinex","SOLUSD",1730456430953,17.08341551,167.59,167.54,17.08341551]
["bitfinex","SOLUSD",1730456431364,17.08341551,167.59,167.54,23.05181551]
["bitfinex","SOLUSD",1730456431554,17.08341551,167.59,167.54,37.97361551]
["bitfinex","SOLUSD",1730456431965,17.08341551,167.6,167.55,17.08341551]
["bitfinex","SOLUSD",1730456432173,17.08341551,167.61,167.56,17.08341551]
["bitfinex","SOLUSD",1730456432370,17.08341551,167.6,167.55,17.08341551]
["bitfinex","SOLUSD",1730456433090,17.08341551,167.6,167.56,5.968]
["bitfinex","SOLUSD",1730456433985,17.08341551,167.61,167.56,37.97141551]
["bitfinex","SOLUSD",1730456434894,17.08341551,167.62,167.57,17.08341551]
["bitfinex","SOLUSD",1730456435071,0.12549,167.66,167.52,23.40410793]
["bitfinex","SOLUSD",1730456435072,17.08341551,167.66,167.61,17.08341551]
["bitfinex","SOLUSD",1730456436265,17.08341551,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1730456436483,17.08341551,167.64,167.6,20.8819]
["bitfinex","SOLUSD",1730456436783,17.08341551,167.63,167.6,20.8819]
["bitfinex","SOLUSD",1730456437164,17.08341551,167.64,167.6,20.8819]
["bitfinex","SOLUSD",1730456439689,17.08341551,167.64,167.6,17.08341551]
["bitfinex","SOLUSD",1730456439993,17.08341551,167.65,167.6,17.08341551]
["bitfinex","SOLUSD",1730456441093,17.08341551,167.65,167.6,23.04971551]
["bitfinex","SOLUSD",1730456441988,23.04781551,167.66,167.61,17.08341551]
["bitfinex","SOLUSD",1730456442983,23.04781551,167.66,167.61,23.04941551]
["bitfinex","SOLUSD",1730456443595,23.04781551,167.66,167.62,17.08341551]
["bitfinex","SOLUSD",1730456443774,23.04781551,167.66,167.61,23.04941551]
["bitfinex","SOLUSD",1730456444797,17.08341551,167.66,167.61,23.04941551]
["bitfinex","SOLUSD",1730456445091,23.17300551,167.67,167.62,17.08341551]
["bitfinex","SOLUSD",1730456445291,1.03680488,167.71,167.63,17.08341551]
["bitfinex","SOLUSD",1730456445292,17.08341551,167.68,167.63,17.08341551]
["bitfinex","SOLUSD",1730456445500,17.08341551,167.7,167.65,17.08341551]
["bitfinex","SOLUSD",1730456445806,5.9627,167.71,167.61,20.8815]
["bitfinex","SOLUSD",1730456445807,17.08341551,167.71,167.66,17.08341551]
["bitfinex","SOLUSD",1730456446103,17.08341551,167.72,167.67,17.08341551]
["bitfinex","SOLUSD",1730456446272,17.08341551,167.73,167.68,17.08341551]
["bitfinex","SOLUSD",1730456447800,17.08341551,167.73,167.67,23.04731551]
["bitfinex","SOLUSD",1730456448089,17.08341551,167.72,167.67,23.04731551]
["bitfinex","SOLUSD",1730456449195,17.08341551,167.74,167.69,17.08341551]
["bitfinex","SOLUSD",1730456449597,23.04421551,167.77,167.72,17.08341551]
["bitfinex","SOLUSD",1730456449803,17.08341551,167.77,167.71,17.08341551]
["bitfinex","SOLUSD",1730456449972,5.9601,167.79,167.67,20.8741]
["bitfinex","SOLUSD",1730456449973,17.08341551,167.78,167.73,17.08341551]
["bitfinex","SOLUSD",1730456450173,16.3554,167.8,167.69,22.8474]
["bitfinex","SOLUSD",1730456450380,23.04281551,167.8,167.75,17.08341551]
["bitfinex","SOLUSD",1730456451083,23.04261551,167.81,167.76,17.08341551]
["bitfinex","SOLUSD",1730456451283,17.08341551,167.77,167.71,23.04601551]
["bitfinex","SOLUSD",1730456451599,17.08341551,167.76,167.71,23.04601551]
["bitfinex","SOLUSD",1730456451992,17.08341551,167.74,167.69,54.83851551]
["bitfinex","SOLUSD",1730456452199,17.08341551,167.74,167.69,14.9077]
["bitfinex","SOLUSD",1730456452396,17.08341551,167.74,167.69,37.95441551]
["bitfinex","SOLUSD",1730456452791,17.08341551,167.75,167.69,37.95441551]
["bitfinex","SOLUSD",1730456453106,17.08341551,167.75,167.7,17.08341551]
["bitfinex","SOLUSD",1730456454307,17.08341551,167.79,167.74,17.08341551]
["bitfinex","SOLUSD",1730456454678,17.08341551,167.79,167.73,17.08341551]
["bitfinex","SOLUSD",1730456454899,17.08341551,167.78,167.73,17.08341551]
["bitfinex","SOLUSD",1730456455307,17.08341551,167.77,167.72,17.08341551]
["bitfinex","SOLUSD",1730456455494,0.22549,167.83,167.72,5.9622]
["bitfinex","SOLUSD",1730456455495,17.08341551,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1730456455697,17.08341551,167.76,167.71,23.04601551]
["bitfinex","SOLUSD",1730456455885,17.08341551,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1730456456704,17.08341551,167.78,167.73,17.08341551]
["bitfinex","SOLUSD",1730456456989,17.08341551,167.77,167.72,17.08341551]
["bitfinex","SOLUSD",1730456457499,17.08341551,167.77,167.72,23.04571551]
["bitfinex","SOLUSD",1730456458284,23.04381551,167.78,167.73,17.08341551]
["bitfinex","SOLUSD",1730456458903,17.08341551,167.77,167.72,17.08341551]
["bitfinex","SOLUSD",1730456459409,17.08341551,167.78,167.72,17.08341551]
["bitfinex","SOLUSD",1730456459992,17.08341551,167.77,167.72,17.08341551]
["bitfinex","SOLUSD",1730456460497,17.08341551,167.77,167.72,23.04561551]
["bitfinex","SOLUSD",1730456460823,23.04371551,167.78,167.73,17.08341551]
["bitfinex","SOLUSD",1730456461614,17.08341551,167.79,167.74,17.08341551]
["bitfinex","SOLUSD",1730456462415,17.08341551,167.8,167.75,17.08341551]
["bitfinex","SOLUSD",1730456462605,17.08341551,167.81,167.75,17.08341551]
["bitfinex","SOLUSD",1730456462807,17.08341551,167.81,167.76,17.08341551]
["bitfinex","SOLUSD",1730456463005,17.08341551,167.81,167.75,17.08341551]
["bitfinex","SOLUSD",1730456463216,17.08341551,167.8,167.75,17.08341551]
["bitfinex","SOLUSD",1730456463595,17.08341551,167.81,167.76,17.08341551]
["bitfinex","SOLUSD",1730456463811,17.08341551,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1730456464020,17.08341551,167.8,167.75,31.98651551]
["bitfinex","SOLUSD",1730456464400,17.08341551,167.81,167.76,17.08341551]
["bitfinex","SOLUSD",1730456465006,17.08341551,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1730456465224,17.08341551,167.82,167.77,37.94521551]
["bitfinex","SOLUSD",1730456465517,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456466617,17.08341551,167.83,167.77,20.8618]
["bitfinex","SOLUSD",1730456466618,17.08341551,167.82,167.77,37.94521551]
["bitfinex","SOLUSD",1730456467117,17.08341551,167.82,167.77,20.8618]
["bitfinex","SOLUSD",1730456467416,17.08341551,167.81,167.77,14.9013]
["bitfinex","SOLUSD",1730456468216,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456468405,17.08341551,167.84,167.79,17.08341551]
["bitfinex","SOLUSD",1730456468608,5.9583,167.84,167.8,17.08341551]
["bitfinex","SOLUSD",1730456469005,17.08341551,167.86,167.8,17.08341551]
["bitfinex","SOLUSD",1730456469206,23.04031551,167.87,167.81,17.08341551]
["bitfinex","SOLUSD",1730456469414,17.08341551,167.85,167.8,40.02211551]
["bitfinex","SOLUSD",1730456469808,17.08341551,167.84,167.8,22.9387]
["bitfinex","SOLUSD",1730456470096,5.9569,167.87,167.75,29.8046]
["bitfinex","SOLUSD",1730456470097,17.08341551,167.83,167.77,17.08341551]
["bitfinex","SOLUSD",1730456470428,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456470604,17.08341551,167.83,167.78,23.04331551]
["bitfinex","SOLUSD",1730456470800,17.08341551,167.82,167.78,5.9599]
["bitfinex","SOLUSD",1730456471128,23.04191551,167.83,167.78,23.04331551]
["bitfinex","SOLUSD",1730456471509,17.08341551,167.83,167.78,23.04331551]
["bitfinex","SOLUSD",1730456471716,23.04181551,167.83,167.78,23.04331551]
["bitfinex","SOLUSD",1730456471915,17.08341551,167.83,167.78,23.04331551]
["bitfinex","SOLUSD",1730456473710,17.08341551,167.82,167.78,5.9599]
["bitfinex","SOLUSD",1730456476530,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456476749,23.04141551,167.84,167.79,17.08341551]
["bitfinex","SOLUSD",1730456477234,17.08341551,167.84,167.79,17.08341551]
["bitfinex","SOLUSD",1730456477526,17.08341551,167.86,167.8,17.08341551]
["bitfinex","SOLUSD",1730456477733,17.08341551,167.85,167.8,17.08341551]
["bitfinex","SOLUSD",1730456478608,17.08341551,167.82,167.77,17.08341551]
["bitfinex","SOLUSD",1730456478814,17.08341551,167.82,167.76,20.863]
["bitfinex","SOLUSD",1730456478815,17.08341551,167.83,167.78,17.08341551]
["bitfinex","SOLUSD",1730456479015,17.08341551,167.84,167.79,17.08341551]
["bitfinex","SOLUSD",1730456479336,17.08341551,167.85,167.8,17.08341551]
["bitfinex","SOLUSD",1730456480228,17.08341551,167.87,167.82,17.08341551]
["bitfinex","SOLUSD",1730456481029,17.08341551,167.88,167.83,17.08341551]
["bitfinex","SOLUSD",1730456481243,17.08341551,167.89,167.83,17.08341551]
["bitfinex","SOLUSD",1730456481536,17.08341551,167.86,167.81,39.24871551]
["bitfinex","SOLUSD",1730456481920,17.08341551,167.85,167.81,22.1653]
["bitfinex","SOLUSD",1730456482129,17.08341551,167.86,167.81,60.10531551]
["bitfinex","SOLUSD",1730456482315,17.08341551,167.87,167.82,17.08341551]
["bitfinex","SOLUSD",1730456483125,23.04041551,167.87,167.82,17.08341551]
["bitfinex","SOLUSD",1730456485245,17.08341551,167.87,167.82,23.04211551]
["bitfinex","SOLUSD",1730456486023,17.08341551,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1730456486227,17.08341551,167.87,167.82,23.04211551]
["bitfinex","SOLUSD",1730456486728,17.08341551,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1730456487243,0.12549,167.91,167.82,5.9587]
["bitfinex","SOLUSD",1730456487244,17.08341551,167.87,167.82,23.04211551]
["bitfinex","SOLUSD",1730456487426,17.08341551,167.9,167.85,17.08341551]
["bitfinex","SOLUSD",1730456487625,17.08341551,167.91,167.86,17.08341551]
["bitfinex","SOLUSD",1730456487941,17.08341551,167.9,167.85,17.08341551]
["bitfinex","SOLUSD",1730456488355,17.08341551,167.87,167.82,37.93901551]
["bitfinex","SOLUSD",1730456488842,17.08341551,167.88,167.83,17.08341551]
["bitfinex","SOLUSD",1730456489148,17.08341551,167.86,167.82,14.8969]
["bitfinex","SOLUSD",1730456489345,17.08341551,167.88,167.83,17.08341551]
["bitfinex","SOLUSD",1730456489644,17.08341551,167.89,167.84,17.08341551]
["bitfinex","SOLUSD",1730456491046,23.03931551,167.9,167.85,17.08341551]
["bitfinex","SOLUSD",1730456491542,17.08341551,167.91,167.86,17.08341551]
["bitfinex","SOLUSD",1730456491843,17.08341551,167.9,167.86,17.08341551]
["bitfinex","SOLUSD",1730456492940,17.08341551,167.91,167.86,23.04051551]
["bitfinex","SOLUSD",1730456493333,17.08341551,167.92,167.87,17.08341551]
["bitfinex","SOLUSD",1730456494433,17.08341551,167.92,167.87,23.04011551]
["bitfinex","SOLUSD",1730456495827,17.08341551,167.91,167.87,5.9567]
["bitfinex","SOLUSD",1730456497532,17.08341551,167.89,167.84,17.08341551]
["bitfinex","SOLUSD",1730456498638,17.08341551,167.86,167.82,14.8963]
["bitfinex","SOLUSD",1730456499152,17.08341551,167.87,167.82,37.93841551]
["bitfinex","SOLUSD",1730456499364,17.08341551,167.88,167.83,17.08341551]
["bitfinex","SOLUSD",1730456499647,17.08341551,167.9,167.85,17.08341551]
["bitfinex","SOLUSD",1730456500452,17.08341551,167.88,167.84,5.9577]
["bitfinex","SOLUSD",1730456500669,17.08341551,167.87,167.82,31.97971551]
["bitfinex","SOLUSD",1730456500955,17.08341551,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1730456501559,17.08341551,167.86,167.82,20.855]
["bitfinex","SOLUSD",1730456501765,17.08341551,167.86,167.82,37.93841551]
["bitfinex","SOLUSD",1730456501927,17.08341551,167.87,167.82,37.93841551]
["bitfinex","SOLUSD",1730456504456,30.0,167.84,167.82,37.93841551]
["bitfinex","SOLUSD",1730456504756,30.0,167.84,167.83,17.08341551]
["bitfinex","SOLUSD",1730456505534,30.0,167.84,167.82,37.93841551]
["bitfinex","SOLUSD",1730456507865,17.08341551,167.87,167.82,37.93841551]
["bitfinex","SOLUSD",1730456508462,10.91738189,167.87,167.82,31.77238189]
["bitfinex","SOLUSD",1730456508963,10.91738189,167.85,167.82,20.855]
["bitfinex","SOLUSD",1730456509147,10.91738189,167.86,167.82,20.855]
["bitfinex","SOLUSD",1730456511754,10.91738189,167.87,167.82,31.77238189]
["bitfinex","SOLUSD",1730456511935,10.91738189,167.84,167.82,14.8963]
["bitfinex","SOLUSD",1730456512267,10.91738189,167.83,167.79,5.9594]
["bitfinex","SOLUSD",1730456512635,10.91738189,167.82,167.79,5.9594]
["bitfinex","SOLUSD",1730456512842,10.91738189,167.8,167.78,6.21737262]
["bitfinex","SOLUSD",1730456513049,10.91738189,167.79,167.74,14.9037]
["bitfinex","SOLUSD",1730456513240,10.91738189,167.76,167.74,14.9037]
["bitfinex","SOLUSD",1730456513759,10.91738189,167.76,167.72,28.15975217]
["bitfinex","SOLUSD",1730456513949,10.91738189,167.76,167.72,34.12195217]
["bitfinex","SOLUSD",1730456514150,0.12549,167.8,167.72,45.03933406]
["bitfinex","SOLUSD",1730456514338,10.91738189,167.78,167.73,10.91738189]
["bitfinex","SOLUSD",1730456514548,17.07392111,167.79,167.74,17.07392111]
["bitfinex","SOLUSD",1730456514944,17.07392111,167.76,167.72,66.10157328]
["bitfinex","SOLUSD",1730456515144,17.07392111,167.79,167.74,17.07392111]
["bitfinex","SOLUSD",1730456515350,0.31,167.81,167.73,43.776884]
["bitfinex","SOLUSD",1730456515659,0.31,167.81,167.78,17.07392111]
["bitfinex","SOLUSD",1730456515843,5.9578,167.85,167.73,43.776884]
["bitfinex","SOLUSD",1730456515844,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456516046,17.07392111,167.83,167.78,23.03402111]
["bitfinex","SOLUSD",1730456517567,5.9577,167.85,167.73,43.776884]
["bitfinex","SOLUSD",1730456517568,17.07392111,167.84,167.79,17.07392111]
["bitfinex","SOLUSD",1730456517945,5.9577,167.85,167.74,20.8656]
["bitfinex","SOLUSD",1730456517946,17.07392111,167.85,167.8,17.07392111]
["bitfinex","SOLUSD",1730456518157,21.5311,167.87,167.76,17.07392111]
["bitfinex","SOLUSD",1730456518158,17.07392111,167.86,167.81,17.07392111]
["bitfinex","SOLUSD",1730456518852,17.07392111,167.85,167.8,17.07392111]
["bitfinex","SOLUSD",1730456519163,17.07392111,167.85,167.8,23.03332111]
["bitfinex","SOLUSD",1730456519563,17.07392111,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1730456520182,17.07392111,167.82,167.78,20.8597]
["bitfinex","SOLUSD",1730456520767,17.07392111,167.82,167.78,14.8996]
["bitfinex","SOLUSD",1730456520972,17.07392111,167.81,167.76,23.03452111]
["bitfinex","SOLUSD",1730456521168,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456522444,17.07392111,167.82,167.77,23.03442111]
["bitfinex","SOLUSD",1730456522649,17.07392111,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1730456524471,17.07392111,167.78,167.74,20.8644]
["bitfinex","SOLUSD",1730456525373,5.9591,167.81,167.73,23.29445447]
["bitfinex","SOLUSD",1730456525374,17.07392111,167.76,167.73,6.22053336]
["bitfinex","SOLUSD",1730456527967,17.07392111,167.76,167.72,5.962]
["bitfinex","SOLUSD",1730456528662,17.07392111,167.76,167.71,17.07392111]
["bitfinex","SOLUSD",1730456528864,17.07392111,167.76,167.72,17.07392111]
["bitfinex","SOLUSD",1730456529065,17.07392111,167.78,167.73,17.07392111]
["bitfinex","SOLUSD",1730456529774,17.07392111,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1730456530577,17.07392111,167.79,167.74,17.07392111]
["bitfinex","SOLUSD",1730456531671,17.07392111,167.79,167.74,23.03522111]
["bitfinex","SOLUSD",1730456531874,17.07392111,167.78,167.74,5.9613]
["bitfinex","SOLUSD",1730456533484,17.07392111,167.79,167.74,17.07392111]
["bitfinex","SOLUSD",1730456534352,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456535155,17.07392111,167.8,167.75,17.07392111]
["bitfinex","SOLUSD",1730456535574,17.07392111,167.81,167.76,23.03472111]
["bitfinex","SOLUSD",1730456535777,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456535956,17.07392111,167.83,167.78,17.07392111]
["bitfinex","SOLUSD",1730456536157,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456536664,17.07392111,167.82,167.76,20.863]
["bitfinex","SOLUSD",1730456536869,17.07392111,167.8,167.76,37.93692111]
["bitfinex","SOLUSD",1730456537567,17.07392111,167.79,167.76,14.9022]
["bitfinex","SOLUSD",1730456538366,17.07392111,167.78,167.74,21.9908]
["bitfinex","SOLUSD",1730456538567,17.07392111,167.77,167.72,17.07392111]
["bitfinex","SOLUSD",1730456538791,17.07392111,167.76,167.71,23.29952407]
["bitfinex","SOLUSD",1730456538976,17.07392111,167.76,167.71,29.26192407]
["bitfinex","SOLUSD",1730456539774,17.07392111,167.77,167.72,17.07392111]
["bitfinex","SOLUSD",1730456539972,17.07392111,167.79,167.74,17.07392111]
["bitfinex","SOLUSD",1730456540175,17.07392111,167.81,167.76,17.07392111]
["bitfinex","SOLUSD",1730456540689,23.776884,167.83,167.71,56.90790296]
["bitfinex","SOLUSD",1730456540690,17.07392111,167.8,167.75,17.07392111]
["bitfinex","SOLUSD",1730456540868,17.07392111,167.8,167.75,23.03492111]
["bitfinex","SOLUSD",1730456541486,17.07392111,167.81,167.76,17.07392111]
["bitfinex","SOLUSD",1730456542988,17.07392111,167.79,167.75,23.03492111]
["bitfinex","SOLUSD",1730456543494,17.07392111,167.81,167.76,17.07392111]
["bitfinex","SOLUSD",1730456543789,17.07392111,167.82,167.77,17.07392111]
["bitfinex","SOLUSD",1730456543997,17.07392111,167.81,167.76,17.07392111]
["bitfinex","SOLUSD",1730456544689,17.07392111,167.83,167.78,17.07392111]
["bitfinex","SOLUSD",1730456544873,17.07392111,167.87,167.82,17.07392111]
["bitfinex","SOLUSD",1730456545072,17.07392111,167.84,167.79,17.07392111]
["bitfinex","SOLUSD",1730456545574,17.07392111,167.83,167.78,39.73272111]
["bitfinex","SOLUSD",1730456545778,17.07392111,167.84,167.79,17.07392111]
["bitfinex","SOLUSD",1730456545992,17.07392111,167.85,167.8,17.07392111]
["bitfinex","SOLUSD",1730456546300,22.0152,167.88,167.8,17.07392111]
["bitfinex","SOLUSD",1730456546301,23.03132111,167.86,167.81,17.07392111]
["bitfinex","SOLUSD",1730456547093,17.07392111,167.88,167.83,17.07392111]
["bitfinex","SOLUSD",1730456547594,17.07392111,167.9,167.85,17.07392111]
["bitfinex","SOLUSD",1730456547776,17.07392111,167.89,167.84,17.07392111]
["bitfinex","SOLUSD",1730456548191,17.07392111,167.89,167.84,23.03192111]
["bitfinex","SOLUSD",1730456548598,17.07392111,167.88,167.84,5.958]
["bitfinex","SOLUSD",1730456549799,17.07392111,167.86,167.83,14.8959]
["bitfinex","SOLUSD",1730456549991,17.07392111,167.86,167.82,5.9584]
["bitfinex","SOLUSD",1730456551681,23.03122111,167.86,167.81,23.03292111]
["bitfinex","SOLUSD",1730456551997,17.07392111,167.86,167.81,23.03292111]
["bitfinex","SOLUSD",1730456553099,17.07392111,167.88,167.83,17.07392111]
["bitfinex","SOLUSD",1730456553479,17.07392111,167.87,167.83,17.07392111]
["bitfinex","SOLUSD",1730456553897,17.07392111,167.87,167.82,17.07392111]
["bitfinex","SOLUSD",1730456554083,17.07392111,167.87,167.83,17.07392111]
["bitfinex","SOLUSD",1730456554282,23.02982111,167.9,167.85,17.07392111]
["bitfinex","SOLUSD",1730456554493,23.02982111,167.9,167.82,5.9584]
["bitfinex","SOLUSD",1730456554494,17.07392111,167.92,167.87,17.07392111]
["bitfinex","SOLUSD",1730456555473,17.07392111,167.91,167.86,37.07392111]
["bitfinex","SOLUSD",1730456555678,17.07392111,167.91,167.86,23.03092111]
["bitfinex","SOLUSD",1730456556000,17.07392111,167.92,167.87,17.07392111]
["bitfinex","SOLUSD",1730456557295,17.07392111,167.93,167.88,17.07392111]
["bitfinex","SOLUSD",1730456557703,17.07392111,167.93,167.88,23.03032111]
["bitfinex","SOLUSD",1730456558209,17.07392111,167.95,167.9,17.07392111]
["bitfinex","SOLUSD",1730456558497,17.69398861,167.97,167.91,17.07392111]
["bitfinex","SOLUSD",1730456558683,17.69398861,167.97,167.92,17.07392111]
["bitfinex","SOLUSD",1730456558885,17.69398861,167.97,167.88,50.631]
["bitfinex","SOLUSD",1730456558886,17.07392111,167.96,167.9,17.07392111]
["bitfinex","SOLUSD",1730456559405,17.69398861,167.97,167.92,17.07392111]
["bitfinex","SOLUSD",1730456560086,17.69398861,167.97,167.92,23.02902111]
["bitfinex","SOLUSD",1730456560805,17.69398861,167.97,167.92,37.91702111]
["bitfinex","SOLUSD",1730456561396,0.6200675,167.97,167.93,17.07392111]
["bitfinex","SOLUSD",1730456561890,17.69398861,167.97,167.92,31.96192111]
["bitfinex","SOLUSD",1730456562082,17.07392111,167.96,167.92,14.888]
["bitfinex","SOLUSD",1730456563300,17.07392111,167.95,167.92,14.888]
["bitfinex","SOLUSD",1730456563679,17.07392111,167.96,167.92,14.888]
["bitfinex","SOLUSD",1730456565204,0.6200675,167.97,167.93,17.07392111]
["bitfinex","SOLUSD",1730456565506,17.69398861,167.97,167.93,17.07392111]
["bitfinex","SOLUSD",1730456565805,0.6200675,167.97,167.93,17.07392111]
["bitfinex","SOLUSD",1730456565983,0.6200675,167.97,167.94,17.07392111]
["bitfinex","SOLUSD",1730456567306,0.6200675,167.97,167.95,17.07392111]
["bitfinex","SOLUSD",1730456567506,0.6200675,167.97,167.93,20.8419]
["bitfinex","SOLUSD",1730456567507,0.6200675,167.97,167.96,17.07392111]
["bitfinex","SOLUSD",1730456567678,0.6200675,167.97,167.95,17.07392111]
["bitfinex","SOLUSD",1730456568773,0.6200675,167.97,167.94,17.07392111]
["bitfinex","SOLUSD",1730456569502,0.6200675,167.97,167.96,59.73062111]
["bitfinex","SOLUSD",1730456570514,0.6200675,167.97,167.96,65.68432111]
["bitfinex","SOLUSD",1730456571677,20.0,168.1,167.99,0.12549]
["bitfinex","SOLUSD",1730456571678,17.07392111,168.1,167.99,0.12549]
["bitfinex","SOLUSD",1730456571883,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456572582,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456573108,23.02262111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456573286,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456574295,5.9488,168.1,168.06,17.07392111]
["bitfinex","SOLUSD",1730456574695,23.02272111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456576207,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456576383,23.02242111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456576790,17.07392111,168.12,168.07,17.07392111]
["bitfinex","SOLUSD",1730456578296,17.07392111,168.16,168.1,17.07392111]
["bitfinex","SOLUSD",1730456578593,17.07392111,168.16,168.11,17.07392111]
["bitfinex","SOLUSD",1730456578787,17.07392111,168.18,168.13,17.07392111]
["bitfinex","SOLUSD",1730456578985,17.07392111,168.15,168.1,17.07392111]
["bitfinex","SOLUSD",1730456579386,17.07392111,168.16,168.11,17.07392111]
["bitfinex","SOLUSD",1730456579712,1.3727872,168.22,168.0,17.07392111]
["bitfinex","SOLUSD",1730456579713,0.12549,168.13,168.04,22.275]
["bitfinex","SOLUSD",1730456579905,17.07392111,168.09,168.04,39.34892111]
["bitfinex","SOLUSD",1730456580305,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456580817,6.07319,168.13,168.04,43.1032]
["bitfinex","SOLUSD",1730456580818,17.07392111,168.12,168.07,17.07392111]
["bitfinex","SOLUSD",1730456581493,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456582190,17.07392111,168.11,168.05,5.9503]
["bitfinex","SOLUSD",1730456582191,23.02212111,168.12,168.07,17.07392111]
["bitfinex","SOLUSD",1730456582988,23.02212111,168.12,168.08,17.07392111]
["bitfinex","SOLUSD",1730456582989,5.9482,168.12,168.08,17.07392111]
["bitfinex","SOLUSD",1730456583310,23.64138861,168.14,168.09,17.07392111]
["bitfinex","SOLUSD",1730456583608,17.07392111,168.13,168.08,17.07392111]
["bitfinex","SOLUSD",1730456584513,17.07392111,168.09,168.04,22.275]
["bitfinex","SOLUSD",1730456584720,17.07392111,168.11,168.05,17.07392111]
["bitfinex","SOLUSD",1730456585008,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456585391,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456586319,0.25098,168.12,168.04,17.07392111]
["bitfinex","SOLUSD",1730456586320,17.07392111,168.09,168.04,17.07392111]
["bitfinex","SOLUSD",1730456586520,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456586691,17.07392111,168.11,168.05,17.07392111]
["bitfinex","SOLUSD",1730456587194,17.07392111,168.11,168.06,17.07392111]
["bitfinex","SOLUSD",1730456587384,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456588111,17.07392111,168.09,168.03,31.95212111]
["bitfinex","SOLUSD",1730456588314,17.07392111,168.09,168.04,17.07392111]
["bitfinex","SOLUSD",1730456589011,17.07392111,168.1,168.05,17.07392111]
["bitfinex","SOLUSD",1730456589221,17.07392111,168.09,168.04,17.07392111]
["bitfinex","SOLUSD",1730456589711,17.07392111,168.08,168.03,37.90312111]
["bitfinex","SOLUSD",1730456591410,17.07392111,168.05,168.0,22.0637]
["bitfinex","SOLUSD",1730456591717,17.07392111,168.04,168.0,22.0637]
["bitfinex","SOLUSD",1730456592013,17.07392111,168.01,167.97,12.16806609]
["bitfinex","SOLUSD",1730456592333,17.07392111,168.02,167.97,29.2419872]
["bitfinex","SOLUSD",1730456592619,17.07392111,168.01,167.97,12.16806609]
["bitfinex","SOLUSD",1730456592919,17.07392111,168.02,167.97,29.2419872]
["bitfinex","SOLUSD",1730456593620,17.07392111,168.01,167.97,12.16806609]
["bitfinex","SOLUSD",1730456594317,17.07392111,168.0,167.97,12.16806609]
["bitfinex","SOLUSD",1730456594697,17.07392111,168.01,167.97,12.16806609]
["bitfinex","SOLUSD",1730456595889,17.07392111,168.02,167.97,44.1255872]
["bitfinex","SOLUSD",1730456596793,17.07392111,168.03,167.98,17.07392111]
["bitfinex","SOLUSD",1730456597209,17.07392111,168.02,167.97,44.1255872]
["bitfinex","SOLUSD",1730456597522,17.07392111,168.05,168.0,17.07392111]
["bitfinex","SOLUSD",1730456598615,17.07392111,168.05,168.0,23.02602111]
["bitfinex","SOLUSD",1730456599317,17.07392111,168.03,167.98,43.02662111]
["bitfinex","SOLUSD",1730456599822,17.07392111,168.02,167.98,20.8354]
["bitfinex","SOLUSD",1730456600329,17.07392111,168.03,167.98,20.8354]
["bitfinex","SOLUSD",1730456601121,17.07392111,168.03,167.98,37.90932111]
["bitfinex","SOLUSD",1730456601322,17.07392111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456601502,17.19941111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456602504,17.07392111,168.03,167.98,17.07392111]
["bitfinex","SOLUSD",1730456602704,17.07392111,168.02,167.97,29.2419872]
["bitfinex","SOLUSD",1730456603102,17.07392111,167.99,167.97,6.21466609]
["bitfinex","SOLUSD",1730456603302,17.07392111,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730456604122,17.07392111,167.99,167.95,20.8394]
["bitfinex","SOLUSD",1730456604321,17.07392111,168.01,167.96,17.07392111]
["bitfinex","SOLUSD",1730456604709,17.19941111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456605219,17.07392111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456605531,17.07392111,168.05,168.0,17.07392111]
["bitfinex","SOLUSD",1730456605903,17.07392111,168.05,167.96,20.0]
["bitfinex","SOLUSD",1730456605904,17.07392111,168.05,167.99,17.07392111]
["bitfinex","SOLUSD",1730456606112,17.07392111,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1730456606605,17.07392111,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1730456607806,17.07392111,168.04,167.98,17.07392111]
["bitfinex","SOLUSD",1730456608904,17.07392111,168.04,167.99,20.8345]
["bitfinex","SOLUSD",1730456609219,17.07392111,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730456611312,17.07392111,168.04,167.99,20.8345]
["bitfinex","SOLUSD",1730456611832,17.07392111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456612021,17.07392111,168.05,168.0,17.07392111]
["bitfinex","SOLUSD",1730456612221,17.19941111,168.06,168.01,17.07392111]
["bitfinex","SOLUSD",1730456612934,17.07392111,168.04,167.99,17.07392111]
["bitfinex","SOLUSD",1730456613314,17.07392111,168.04,167.95,50.6101]
["bitfinex","SOLUSD",1730456613315,17.07392111,168.06,168.01,17.07392111]
["bitfinex","SOLUSD",1730456613925,17.07392111,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730456614218,17.07392111,168.07,168.02,23.02552111]
["bitfinex","SOLUSD",1730456614632,23.02362111,168.08,168.03,17.07392111]
["bitfinex","SOLUSD",1730456615134,17.07392111,168.08,168.03,17.07392111]
["bitfinex","SOLUSD",1730456615720,17.07392111,168.06,168.02,20.8307]
["bitfinex","SOLUSD",1730456615952,17.07392111,168.03,167.98,31.95582111]
["bitfinex","SOLUSD",1730456616131,17.07392111,168.02,167.98,14.8819]
["bitfinex","SOLUSD",1730456616516,17.07392111,168.02,167.96,29.24273573]
["bitfinex","SOLUSD",1730456617237,0.12549,168.03,167.98,17.07392111]
["bitfinex","SOLUSD",1730456617616,17.07392111,168.03,167.98,17.07392111]
["bitfinex","SOLUSD",1730456618338,17.07392111,168.03,167.98,23.02692111]
["bitfinex","SOLUSD",1730456619016,17.07392111,168.01,167.96,44.12723573]
["bitfinex","SOLUSD",1730456619410,17.07392111,168.0,167.96,21.09981462]
["bitfinex","SOLUSD",1730456619712,17.07392111,168.01,167.96,21.09981462]
["bitfinex","SOLUSD",1730456619916,17.07392111,168.0,167.96,27.05351462]
["bitfinex","SOLUSD",1730456620224,17.07392111,168.01,167.96,44.12743573]
["bitfinex","SOLUSD",1730456621033,17.32490111,168.02,167.96,44.12743573]
["bitfinex","SOLUSD",1730456621338,23.27680111,168.02,167.96,44.12743573]
["bitfinex","SOLUSD",1730456621742,17.07392111,168.01,167.96,44.12743573]
["bitfinex","SOLUSD",1730456622115,17.07392111,168.01,167.96,27.05351462]
["bitfinex","SOLUSD",1730456622835,17.07392111,168.01,167.96,44.12743573]
["bitfinex","SOLUSD",1730456623021,17.07392111,168.01,167.96,27.05351462]
["bitfinex","SOLUSD",1730456623224,17.07392111,167.98,167.96,6.21541462]
["bitfinex","SOLUSD",1730456623426,17.07392111,168.01,167.96,12.16881462]
["bitfinex","SOLUSD",1730456623637,0.25098,168.05,167.96,12.16881462]
["bitfinex","SOLUSD",1730456623638,0.25098,168.05,167.96,27.05321462]
["bitfinex","SOLUSD",1730456623938,20.0,168.04,167.96,27.05321462]
["bitfinex","SOLUSD",1730456624321,0.12549,168.03,167.96,21.09981462]
["bitfinex","SOLUSD",1730456624635,17.07392111,168.0,167.96,6.21541462]
["bitfinex","SOLUSD",1730456624938,17.07392111,167.99,167.96,6.21541462]
["bitfinex","SOLUSD",1730456625141,17.07392111,167.99,167.95,5.9539]
["bitfinex","SOLUSD",1730456625635,17.07392111,167.99,167.94,17.07392111]
["bitfinex","SOLUSD",1730456626017,17.07392111,167.99,167.93,27.05980784]
["bitfinex","SOLUSD",1730456626222,17.07392111,167.97,167.93,6.21800784]
["bitfinex","SOLUSD",1730456626423,17.07392111,167.98,167.93,23.29192895]
["bitfinex","SOLUSD",1730456626624,17.07392111,167.99,167.94,17.07392111]
["bitfinex","SOLUSD",1730456627023,17.07392111,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456627429,17.07392111,167.99,167.94,37.91462111]
["bitfinex","SOLUSD",1730456629036,17.07392111,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456629244,17.07392111,167.99,167.94,37.91462111]
["bitfinex","SOLUSD",1730456631446,17.07392111,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456632340,17.07392111,167.99,167.94,37.91462111]
["bitfinex","SOLUSD",1730456632544,10.9018366,167.99,167.94,31.7425366]
["bitfinex","SOLUSD",1730456633645,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456634142,10.9018366,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730456635046,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456636048,10.9018366,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730456636820,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456637022,10.9018366,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730456639039,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456639426,10.9018366,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730456640449,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456640950,10.9018366,167.99,167.94,31.7425366]
["bitfinex","SOLUSD",1730456641258,0.25098,168.04,167.94,31.7425366]
["bitfinex","SOLUSD",1730456641259,0.25098,168.04,167.94,14.8862]
["bitfinex","SOLUSD",1730456641421,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456642229,10.9018366,167.99,167.94,20.8407]
["bitfinex","SOLUSD",1730456643331,21.0353785,168.05,167.96,10.9018366]
["bitfinex","SOLUSD",1730456643332,10.9018366,168.01,167.96,10.9018366]
["bitfinex","SOLUSD",1730456643848,20.0,168.05,167.96,10.9018366]
["bitfinex","SOLUSD",1730456643849,10.9018366,168.02,167.96,10.9018366]
["bitfinex","SOLUSD",1730456644654,20.12549,168.04,167.97,14.8836]
["bitfinex","SOLUSD",1730456644830,23.902374,168.03,167.95,5.9538]
["bitfinex","SOLUSD",1730456645028,10.9018366,167.97,167.95,5.9538]
["bitfinex","SOLUSD",1730456645461,10.9018366,167.96,167.94,14.8862]
["bitfinex","SOLUSD",1730456646234,10.9018366,167.96,167.94,20.8407]
["bitfinex","SOLUSD",1730456646533,10.9018366,168.0,167.94,25.7880366]
["bitfinex","SOLUSD",1730456647934,10.9018366,168.0,167.94,31.7425366]
["bitfinex","SOLUSD",1730456648443,10.9018366,168.0,167.95,10.9018366]
["bitfinex","SOLUSD",1730456648938,10.9018366,167.99,167.94,31.7425366]
["bitfinex","SOLUSD",1730456649133,10.9018366,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730456649836,10.9018366,167.99,167.94,31.7425366]
["bitfinex","SOLUSD",1730456650232,10.9018366,168.0,167.95,10.9018366]
["bitfinex","SOLUSD",1730456650427,10.9018366,168.01,167.95,10.9018366]
["bitfinex","SOLUSD",1730456650750,10.9018366,168.0,167.95,10.9018366]
["bitfinex","SOLUSD",1730456651157,10.9018366,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730456651836,10.9018366,167.99,167.96,20.8381]
["bitfinex","SOLUSD",1730456652036,10.9018366,167.98,167.96,20.8381]
["bitfinex","SOLUSD",1730456652257,10.9018366,167.98,167.96,14.8844]
["bitfinex","SOLUSD",1730456653755,10.9018366,167.97,167.92,21.10547628]
["bitfinex","SOLUSD",1730456654066,10.9018366,167.93,167.88,14.891]
["bitfinex","SOLUSD",1730456654236,10.9018366,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1730456655453,10.9018366,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1730456655758,10.9018366,167.91,167.88,20.8476]
["bitfinex","SOLUSD",1730456655987,10.9018366,167.93,167.88,31.7494366]
["bitfinex","SOLUSD",1730456656262,10.9018366,167.94,167.89,10.9018366]
["bitfinex","SOLUSD",1730456656851,10.9018366,167.93,167.88,31.7494366]
["bitfinex","SOLUSD",1730456657048,10.9018366,167.92,167.88,31.7494366]
["bitfinex","SOLUSD",1730456657461,10.9018366,167.92,167.88,20.8476]
["bitfinex","SOLUSD",1730456658369,10.9018366,167.91,167.88,20.8476]
["bitfinex","SOLUSD",1730456659155,10.9018366,167.91,167.88,14.891]
["bitfinex","SOLUSD",1730456659587,10.9018366,167.92,167.88,25.7928366]
["bitfinex","SOLUSD",1730456660182,10.9018366,167.93,167.88,25.7928366]
["bitfinex","SOLUSD",1730456661176,10.9018366,167.93,167.88,31.7494366]
["bitfinex","SOLUSD",1730456661656,10.9018366,167.92,167.88,20.8476]
["bitfinex","SOLUSD",1730456662052,10.9018366,167.91,167.88,20.8476]
["bitfinex","SOLUSD",1730456663274,10.9018366,167.89,167.88,14.891]
["bitfinex","SOLUSD",1730456663481,10.9018366,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1730456663777,0.12549,167.94,167.87,10.9018366]
["bitfinex","SOLUSD",1730456663778,10.9018366,167.91,167.87,10.9018366]
["bitfinex","SOLUSD",1730456664075,10.9018366,167.91,167.86,16.8591366]
["bitfinex","SOLUSD",1730456664274,10.9018366,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1730456664577,10.9018366,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1730456665153,10.9018366,167.92,167.87,10.9018366]
["bitfinex","SOLUSD",1730456665670,6.08009,167.94,167.86,20.8506]
["bitfinex","SOLUSD",1730456665671,10.9018366,167.93,167.88,16.8583366]
["bitfinex","SOLUSD",1730456666047,10.9018366,167.94,167.89,10.9018366]
["bitfinex","SOLUSD",1730456666253,10.9018366,167.95,167.9,10.9018366]
["bitfinex","SOLUSD",1730456666471,10.9018366,167.93,167.88,31.7498366]
["bitfinex","SOLUSD",1730456668176,10.9018366,167.94,167.89,10.9018366]
["bitfinex","SOLUSD",1730456668353,0.12549,167.94,167.9,10.9018366]
["bitfinex","SOLUSD",1730456668555,11.0273266,167.94,167.89,10.9018366]
["bitfinex","SOLUSD",1730456668762,0.12549,167.94,167.9,10.9018366]
["bitfinex","SOLUSD",1730456669057,11.0273266,167.94,167.88,25.7933366]
["bitfinex","SOLUSD",1730456669478,11.0273266,167.94,167.88,31.7499366]
["bitfinex","SOLUSD",1730456669686,10.9018366,167.98,167.93,10.9018366]
["bitfinex","SOLUSD",1730456669856,22.3153,168.0,167.88,73.5701]
["bitfinex","SOLUSD",1730456669857,10.9018366,167.99,167.94,10.9018366]
["bitfinex","SOLUSD",1730456670057,26.7814366,168.0,167.94,10.9018366]
["bitfinex","SOLUSD",1730456670252,10.9018366,167.99,167.94,10.9018366]
["bitfinex","SOLUSD",1730456670456,10.9018366,168.01,167.96,10.9018366]
["bitfinex","SOLUSD",1730456670761,16.8531366,168.03,167.97,10.9018366]
["bitfinex","SOLUSD",1730456670959,26.0307366,168.04,167.98,10.9018366]
["bitfinex","SOLUSD",1730456671268,10.9018366,168.04,167.99,10.9018366]
["bitfinex","SOLUSD",1730456671469,10.9018366,168.04,167.99,31.7361366]
["bitfinex","SOLUSD",1730456672177,10.9018366,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730456672678,17.02950737,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730456673680,17.02950737,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1730456673867,17.02950737,168.02,167.97,22.98260737]
["bitfinex","SOLUSD",1730456674069,17.02950737,168.01,167.97,5.9531]
["bitfinex","SOLUSD",1730456674265,17.02950737,168.05,168.0,17.02950737]
["bitfinex","SOLUSD",1730456674468,16.6408,168.08,167.97,20.8367]
["bitfinex","SOLUSD",1730456674469,16.6408,168.08,168.04,17.02950737]
["bitfinex","SOLUSD",1730456674766,17.02950737,168.06,168.01,17.02950737]
["bitfinex","SOLUSD",1730456674968,17.02950737,168.06,167.98,20.0]
["bitfinex","SOLUSD",1730456675185,0.12549,168.07,167.98,20.0]
["bitfinex","SOLUSD",1730456675387,0.12549,168.07,168.03,17.02950737]
["bitfinex","SOLUSD",1730456675686,33.67030737,168.08,168.03,17.02950737]
["bitfinex","SOLUSD",1730456675687,33.67030737,168.08,168.03,22.98070737]
["bitfinex","SOLUSD",1730456676012,0.12549,168.08,168.04,17.02950737]
["bitfinex","SOLUSD",1730456676182,17.02950737,168.1,168.05,17.02950737]
["bitfinex","SOLUSD",1730456676374,17.02950737,168.1,168.04,17.02950737]
["bitfinex","SOLUSD",1730456677383,0.12549,168.09,168.05,17.02950737]
["bitfinex","SOLUSD",1730456677686,0.25098,168.09,168.05,17.02950737]
["bitfinex","SOLUSD",1730456677901,0.25098,168.09,168.04,22.98040737]
["bitfinex","SOLUSD",1730456678767,0.25098,168.09,168.05,17.02950737]
["bitfinex","SOLUSD",1730456679187,17.02950737,168.1,168.05,17.02950737]
["bitfinex","SOLUSD",1730456679369,0.12549,168.1,168.06,17.02950737]
["bitfinex","SOLUSD",1730456679573,30.12549,168.1,168.06,17.02950737]
["bitfinex","SOLUSD",1730456680495,23.10379737,168.1,168.05,17.02950737]
["bitfinex","SOLUSD",1730456680696,17.02950737,168.09,168.04,22.98040737]
["bitfinex","SOLUSD",1730456681203,17.02950737,168.08,168.03,31.90770737]
["bitfinex","SOLUSD",1730456681366,17.02950737,168.08,168.03,14.8782]
["bitfinex","SOLUSD",1730456681571,17.02950737,168.07,168.03,14.8782]
["bitfinex","SOLUSD",1730456681777,17.02950737,168.05,168.0,17.02950737]
["bitfinex","SOLUSD",1730456681969,17.02950737,168.03,167.99,20.8344]
["bitfinex","SOLUSD",1730456682185,17.02950737,168.04,167.99,37.86390737]
["bitfinex","SOLUSD",1730456682695,17.02950737,168.04,167.99,17.02950737]
["bitfinex","SOLUSD",1730456682892,17.02950737,168.03,167.98,17.02950737]
["bitfinex","SOLUSD",1730456683386,17.02950737,168.02,167.97,22.98280737]
["bitfinex","SOLUSD",1730456683776,0.12549,168.07,167.97,22.98280737]
["bitfinex","SOLUSD",1730456683777,17.02950737,168.04,167.99,17.02950737]
["bitfinex","SOLUSD",1730456684296,17.02950737,168.04,167.99,22.98220737]
["bitfinex","SOLUSD",1730456685569,17.02950737,168.05,168.0,17.02950737]
["bitfinex","SOLUSD",1730456686999,17.02950737,168.04,167.99,37.86400737]
["bitfinex","SOLUSD",1730456689680,23.902374,168.05,167.95,6.21702287]
["bitfinex","SOLUSD",1730456689879,6.79249795,168.04,167.95,6.21702287]
["bitfinex","SOLUSD",1730456690099,0.25098,168.02,167.91,42.192]
["bitfinex","SOLUSD",1730456690317,0.12549,167.99,167.91,48.41095068]
["bitfinex","SOLUSD",1730456690594,17.02950737,167.94,167.91,42.45545068]
["bitfinex","SOLUSD",1730456690909,17.02950737,167.94,167.91,14.8887]
["bitfinex","SOLUSD",1730456691903,17.02950737,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1730456693590,17.02950737,167.95,167.91,20.8442]
["bitfinex","SOLUSD",1730456693786,17.02950737,167.99,167.93,17.02950737]
["bitfinex","SOLUSD",1730456693987,17.02950737,167.99,167.94,17.02950737]
["bitfinex","SOLUSD",1730456694191,17.02950737,167.98,167.93,17.02950737]
["bitfinex","SOLUSD",1730456694418,17.02950737,167.97,167.92,37.02950737]
["bitfinex","SOLUSD",1730456695007,17.02950737,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730456695310,17.02950737,167.95,167.91,20.8439]
["bitfinex","SOLUSD",1730456695505,17.02950737,167.93,167.89,6.21958527]
["bitfinex","SOLUSD",1730456695802,17.02950737,167.93,167.89,12.17578527]
["bitfinex","SOLUSD",1730456696386,17.02950737,167.92,167.89,6.21958527]
["bitfinex","SOLUSD",1730456696590,17.02950737,167.92,167.87,59.22600737]
["bitfinex","SOLUSD",1730456696781,17.02950737,167.92,167.87,65.44655854]
["bitfinex","SOLUSD",1730456699118,17.02950737,167.93,167.88,17.02950737]
["bitfinex","SOLUSD",1730456699921,17.02950737,167.92,167.87,65.44655854]
["bitfinex","SOLUSD",1730456700085,17.02950737,167.92,167.87,44.09875854]
["bitfinex","SOLUSD",1730456700287,17.02950737,167.91,167.87,27.06925117]
["bitfinex","SOLUSD",1730456700501,17.02950737,167.89,167.87,6.22055117]
["bitfinex","SOLUSD",1730456700708,17.02950737,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1730456701321,17.02950737,167.89,167.84,23.25134509]
["bitfinex","SOLUSD",1730456701491,17.02950737,167.89,167.84,29.20914509]
["bitfinex","SOLUSD",1730456702029,17.02950737,167.89,167.84,12.17963772]
["bitfinex","SOLUSD",1730456702216,17.15499737,167.88,167.84,21.11693772]
["bitfinex","SOLUSD",1730456702509,17.02950737,167.86,167.84,6.22183772]
["bitfinex","SOLUSD",1730456702713,17.02950737,167.86,167.81,32.77104062]
["bitfinex","SOLUSD",1730456703008,17.02950737,167.86,167.81,22.98830737]
["bitfinex","SOLUSD",1730456703206,17.02950737,167.86,167.81,5.9588]
["bitfinex","SOLUSD",1730456703784,17.02950737,167.86,167.81,22.98830737]
["bitfinex","SOLUSD",1730456704306,17.02950737,167.85,167.8,43.55929271]
["bitfinex","SOLUSD",1730456704612,17.02950737,167.85,167.8,66.54820008]
["bitfinex","SOLUSD",1730456706709,17.02950737,167.85,167.8,49.51869271]
["bitfinex","SOLUSD",1730456706910,4.27573632,167.99,167.81,15.3134]
["bitfinex","SOLUSD",1730456707098,17.02950737,168.21,168.0,21.4568]
["bitfinex","SOLUSD",1730456707285,31.23762757,168.25,168.1,17.02950737]
["bitfinex","SOLUSD",1730456707481,14.99034142,168.11,168.1,17.02950737]
["bitfinex","SOLUSD",1730456707684,17.36805607,168.22,168.1,17.02950737]
["bitfinex","SOLUSD",1730456707904,17.36805607,168.22,168.01,29.73465206]
["bitfinex","SOLUSD",1730456707905,17.36805607,168.22,168.13,17.02950737]
["bitfinex","SOLUSD",1730456708417,0.3385487,168.22,168.13,17.02950737]
["bitfinex","SOLUSD",1730456709293,17.36805607,168.22,168.13,17.02950737]
["bitfinex","SOLUSD",1730456709610,0.3385487,168.22,168.13,17.02950737]
["bitfinex","SOLUSD",1730456710319,17.02950737,168.19,168.12,17.02950737]
["bitfinex","SOLUSD",1730456710618,33.14556019,168.19,168.12,27.19996019]
["bitfinex","SOLUSD",1730456710915,33.14556019,168.19,168.08,27.19996019]
["bitfinex","SOLUSD",1730456710916,33.14556019,168.19,168.13,27.19996019]
["bitfinex","SOLUSD",1730456711625,5.9456,168.19,168.13,27.19996019]
["bitfinex","SOLUSD",1730456711913,27.19996019,168.2,168.13,27.19996019]
["bitfinex","SOLUSD",1730456712423,0.3385487,168.22,168.13,27.19996019]
["bitfinex","SOLUSD",1730456712424,33.14566019,168.19,168.13,27.19996019]
["bitfinex","SOLUSD",1730456713413,27.19996019,168.18,168.13,27.19996019]
["bitfinex","SOLUSD",1730456713618,33.14646019,168.17,168.11,27.19996019]
["bitfinex","SOLUSD",1730456713817,27.19996019,168.16,168.11,27.19996019]
["bitfinex","SOLUSD",1730456713994,33.14646019,168.17,168.11,27.19996019]
["bitfinex","SOLUSD",1730456714316,0.12549,168.13,168.1,27.19996019]
["bitfinex","SOLUSD",1730456714513,0.12549,168.13,168.09,27.19996019]
["bitfinex","SOLUSD",1730456714700,27.19996019,168.11,168.06,27.19996019]
["bitfinex","SOLUSD",1730456715423,27.32545019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456716214,27.19996019,168.11,168.07,27.19996019]
["bitfinex","SOLUSD",1730456716413,27.32545019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456716720,27.19996019,168.11,168.06,27.19996019]
["bitfinex","SOLUSD",1730456717214,27.19996019,168.1,168.06,27.19996019]
["bitfinex","SOLUSD",1730456717513,27.19996019,168.1,168.05,27.19996019]
["bitfinex","SOLUSD",1730456717926,27.19996019,168.1,168.06,27.19996019]
["bitfinex","SOLUSD",1730456718710,27.19996019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456718918,0.6200675,168.14,168.11,27.19996019]
["bitfinex","SOLUSD",1730456719214,0.12549,168.13,168.11,27.19996019]
["bitfinex","SOLUSD",1730456720002,0.12549,168.13,168.1,27.19996019]
["bitfinex","SOLUSD",1730456720611,0.12549,168.13,168.11,27.19996019]
["bitfinex","SOLUSD",1730456721309,0.12549,168.13,168.1,27.19996019]
["bitfinex","SOLUSD",1730456722113,0.6200675,168.14,168.11,27.19996019]
["bitfinex","SOLUSD",1730456722324,0.6200675,168.14,168.12,27.19996019]
["bitfinex","SOLUSD",1730456722623,0.6200675,168.14,168.11,27.19996019]
["bitfinex","SOLUSD",1730456723309,51.10233419,168.13,168.09,27.19996019]
["bitfinex","SOLUSD",1730456723522,57.05003419,168.13,168.08,27.19996019]
["bitfinex","SOLUSD",1730456723816,27.19996019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456723998,57.05003419,168.13,168.08,27.19996019]
["bitfinex","SOLUSD",1730456725311,27.19996019,168.12,168.08,27.19996019]
["bitfinex","SOLUSD",1730456725916,33.14826019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456726419,33.14826019,168.12,168.06,27.19996019]
["bitfinex","SOLUSD",1730456726420,27.19996019,168.11,168.06,27.19996019]
["bitfinex","SOLUSD",1730456726803,33.14816019,168.12,168.07,27.19996019]
["bitfinex","SOLUSD",1730456727820,33.14816019,168.12,168.06,27.19996019]
["bitfinex","SOLUSD",1730456728023,27.19996019,168.09,168.04,27.19996019]
["bitfinex","SOLUSD",1730456728203,27.19996019,168.1,168.05,27.19996019]
["bitfinex","SOLUSD",1730456728398,27.19996019,168.1,168.06,27.19996019]
["bitfinex","SOLUSD",1730456728822,27.19996019,168.1,168.05,27.19996019]
["bitfinex","SOLUSD",1730456729520,27.19996019,168.09,168.05,27.19996019]
["bitfinex","SOLUSD",1730456729915,27.19996019,168.07,168.03,27.19996019]
["bitfinex","SOLUSD",1730456730329,27.19996019,168.08,168.03,27.19996019]
["bitfinex","SOLUSD",1730456730518,27.19996019,168.07,168.03,27.19996019]
["bitfinex","SOLUSD",1730456731334,33.15006019,168.07,168.02,47.19996019]
["bitfinex","SOLUSD",1730456731824,33.15006019,168.07,168.03,27.19996019]
["bitfinex","SOLUSD",1730456732208,27.19996019,168.06,168.01,27.19996019]
["bitfinex","SOLUSD",1730456732408,27.19996019,168.06,167.98,27.19996019]
["bitfinex","SOLUSD",1730456732409,27.19996019,168.03,167.98,27.19996019]
["bitfinex","SOLUSD",1730456732931,27.19996019,168.03,167.99,27.19996019]
["bitfinex","SOLUSD",1730456733434,27.19996019,168.04,167.99,27.19996019]
["bitfinex","SOLUSD",1730456734521,27.19996019,168.03,167.99,27.19996019]
["bitfinex","SOLUSD",1730456734722,27.19996019,168.03,167.98,47.19996019]
["bitfinex","SOLUSD",1730456735129,27.19996019,168.02,167.98,27.19996019]
["bitfinex","SOLUSD",1730456737331,33.15136019,168.03,167.98,27.19996019]
["bitfinex","SOLUSD",1730456738546,22.97614496,168.03,167.98,17.02474496]
["bitfinex","SOLUSD",1730456738732,17.02474496,168.01,167.97,6.21341517]
["bitfinex","SOLUSD",1730456738935,17.02474496,168.02,167.98,17.02474496]
["bitfinex","SOLUSD",1730456740427,17.02474496,168.02,167.97,23.23816013]
["bitfinex","SOLUSD",1730456740736,22.97644496,168.02,167.97,23.23816013]
["bitfinex","SOLUSD",1730456741118,22.97644496,168.02,167.97,29.19146013]
["bitfinex","SOLUSD",1730456741513,17.02474496,168.01,167.97,29.19146013]
["bitfinex","SOLUSD",1730456741740,22.97644496,168.02,167.97,29.19146013]
["bitfinex","SOLUSD",1730456742618,17.02474496,168.02,167.97,29.19146013]
["bitfinex","SOLUSD",1730456743842,22.97634496,168.02,167.97,12.16671517]
["bitfinex","SOLUSD",1730456744339,22.97634496,168.02,167.97,6.21341517]
["bitfinex","SOLUSD",1730456744518,5.9516,168.02,167.97,23.23816013]
["bitfinex","SOLUSD",1730456744724,22.97634496,168.02,167.97,23.23816013]
["bitfinex","SOLUSD",1730456744937,22.97604496,168.03,167.97,29.19156013]
["bitfinex","SOLUSD",1730456745140,22.97604496,168.03,167.98,17.02474496]
["bitfinex","SOLUSD",1730456745439,17.02474496,168.03,167.98,17.02474496]
["bitfinex","SOLUSD",1730456745640,17.02474496,168.05,167.97,27.05041517]
["bitfinex","SOLUSD",1730456745820,17.02474496,168.06,168.01,17.02474496]
["bitfinex","SOLUSD",1730456746157,17.02474496,168.05,168.0,17.02474496]
["bitfinex","SOLUSD",1730456746846,17.02474496,168.04,168.0,17.02474496]
["bitfinex","SOLUSD",1730456747151,17.02474496,168.04,167.99,17.02474496]
["bitfinex","SOLUSD",1730456747529,17.02474496,168.03,167.99,17.02474496]
["bitfinex","SOLUSD",1730456749248,17.02474496,168.05,168.0,17.02474496]
["bitfinex","SOLUSD",1730456749437,17.02474496,168.08,168.03,17.02474496]
["bitfinex","SOLUSD",1730456750143,17.02474496,168.07,168.03,17.02474496]
["bitfinex","SOLUSD",1730456750529,17.02474496,168.07,168.02,17.02474496]
["bitfinex","SOLUSD",1730456750729,17.02474496,168.06,168.01,17.02474496]
["bitfinex","SOLUSD",1730456751324,17.02474496,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1730456751533,17.02474496,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1730456751833,17.02474496,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1730456752147,17.02474496,168.05,168.0,24.46628688]
["bitfinex","SOLUSD",1730456752341,17.02474496,168.04,168.0,22.97704496]
["bitfinex","SOLUSD",1730456753147,17.02474496,168.05,168.0,22.97704496]
["bitfinex","SOLUSD",1730456754343,17.02474496,168.04,167.99,31.90654496]
["bitfinex","SOLUSD",1730456754646,17.02474496,168.05,168.0,18.51401284]
["bitfinex","SOLUSD",1730456755031,17.02474496,168.04,167.99,37.85924496]
["bitfinex","SOLUSD",1730456755232,17.02474496,168.05,168.0,18.51404029]
["bitfinex","SOLUSD",1730456755453,17.02474496,168.06,168.02,17.02474496]
["bitfinex","SOLUSD",1730456756124,40.80162896,168.07,168.02,17.02474496]
["bitfinex","SOLUSD",1730456756450,17.02474496,168.08,168.03,17.02474496]
["bitfinex","SOLUSD",1730456756631,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456757244,21.9691,168.13,168.02,5.9516]
["bitfinex","SOLUSD",1730456757245,17.02474496,168.07,168.03,17.02474496]
["bitfinex","SOLUSD",1730456757423,17.02474496,168.08,168.03,17.02474496]
["bitfinex","SOLUSD",1730456757627,17.02474496,168.08,168.04,17.02474496]
["bitfinex","SOLUSD",1730456757954,17.02474496,168.08,168.03,17.02474496]
["bitfinex","SOLUSD",1730456758846,17.02474496,168.07,168.02,17.02474496]
["bitfinex","SOLUSD",1730456760133,17.02474496,168.07,168.03,17.02474496]
["bitfinex","SOLUSD",1730456760331,17.02474496,168.1,168.06,17.02474496]
["bitfinex","SOLUSD",1730456760736,17.02474496,168.1,168.05,17.02474496]
["bitfinex","SOLUSD",1730456761744,17.02474496,168.09,168.05,17.02474496]
["bitfinex","SOLUSD",1730456761951,17.02474496,168.09,168.04,23.53284496]
["bitfinex","SOLUSD",1730456762129,17.02474496,168.07,168.03,16.2179]
["bitfinex","SOLUSD",1730456762955,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456763722,17.02474496,168.1,168.05,17.02474496]
["bitfinex","SOLUSD",1730456763926,17.02474496,168.1,168.06,17.02474496]
["bitfinex","SOLUSD",1730456765252,17.02474496,168.1,168.05,22.97514496]
["bitfinex","SOLUSD",1730456766127,17.02474496,168.08,168.05,5.9504]
["bitfinex","SOLUSD",1730456766326,17.02474496,168.08,168.04,14.8774]
["bitfinex","SOLUSD",1730456766551,17.02474496,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1730456766849,17.02474496,168.08,168.03,33.24264496]
["bitfinex","SOLUSD",1730456767538,17.02474496,168.08,168.03,39.19384496]
["bitfinex","SOLUSD",1730456767741,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456768651,17.02474496,168.09,168.03,39.19384496]
["bitfinex","SOLUSD",1730456768832,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456769337,17.02474496,168.09,168.04,22.97564496]
["bitfinex","SOLUSD",1730456769533,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456770161,17.02474496,168.09,168.03,54.07204496]
["bitfinex","SOLUSD",1730456770366,17.02474496,168.09,168.04,17.02474496]
["bitfinex","SOLUSD",1730456770574,17.02474496,168.1,168.04,17.02474496]
["bitfinex","SOLUSD",1730456770860,17.02474496,168.11,168.05,17.02474496]
["bitfinex","SOLUSD",1730456771064,17.02474496,168.11,168.06,17.02474496]
["bitfinex","SOLUSD",1730456771966,17.02474496,168.1,168.05,17.02474496]
["bitfinex","SOLUSD",1730456772362,17.02474496,168.11,168.05,17.02474496]
["bitfinex","SOLUSD",1730456772659,17.02474496,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1730456772859,40.80162896,168.13,168.08,17.02474496]
["bitfinex","SOLUSD",1730456773054,17.64481246,168.14,168.09,17.02474496]
["bitfinex","SOLUSD",1730456773247,0.6200675,168.14,168.1,17.02474496]
["bitfinex","SOLUSD",1730456773446,0.6200675,168.14,168.11,17.02474496]
["bitfinex","SOLUSD",1730456773774,0.6200675,168.14,168.12,17.02474496]
["bitfinex","SOLUSD",1730456774346,0.6200675,168.14,168.13,17.02474496]
["bitfinex","SOLUSD",1730456774654,0.6200675,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1730456774858,0.6200675,168.14,168.12,31.89474496]
["bitfinex","SOLUSD",1730456774859,0.6200675,168.14,168.12,14.87]
["bitfinex","SOLUSD",1730456775258,0.6200675,168.14,168.12,20.8181]
["bitfinex","SOLUSD",1730456778578,0.6200675,168.14,168.12,37.84284496]
["bitfinex","SOLUSD",1730456779174,0.6200675,168.14,168.12,20.8181]
["bitfinex","SOLUSD",1730456780254,0.6200675,168.14,168.12,14.87]
["bitfinex","SOLUSD",1730456781471,0.6200675,168.14,168.11,17.02474496]
["bitfinex","SOLUSD",1730456781662,0.6200675,168.14,168.1,17.02474496]
["bitfinex","SOLUSD",1730456782258,0.6200675,168.14,168.12,17.02474496]
["bitfinex","SOLUSD",1730456782455,0.6200675,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730456782456,0.6200675,168.14,168.13,17.02474496]
["bitfinex","SOLUSD",1730456783980,0.6200675,168.14,168.08,23.21364496]
["bitfinex","SOLUSD",1730456783981,0.6200675,168.14,168.12,14.8701]
["bitfinex","SOLUSD",1730456784877,0.6200675,168.14,168.11,17.02474496]
["bitfinex","SOLUSD",1730456785483,17.64481246,168.14,168.09,17.02474496]
["bitfinex","SOLUSD",1730456785660,17.64481246,168.14,168.08,44.03594496]
["bitfinex","SOLUSD",1730456785862,17.02474496,168.13,168.08,37.84704496]
["bitfinex","SOLUSD",1730456786070,17.64481246,168.14,168.09,17.02474496]
["bitfinex","SOLUSD",1730456787681,17.64481246,168.14,168.09,22.97384496]
["bitfinex","SOLUSD",1730456787879,0.6200675,168.14,168.1,17.02474496]
["bitfinex","SOLUSD",1730456788267,17.64481246,168.14,168.09,22.97384496]
["bitfinex","SOLUSD",1730456788784,0.6200675,168.14,168.1,17.02474496]
["bitfinex","SOLUSD",1730456789278,17.64481246,168.14,168.09,17.02474496]
["bitfinex","SOLUSD",1730456789866,0.6200675,168.14,168.1,17.02474496]
["bitfinex","SOLUSD",1730456791074,0.6200675,168.14,168.1,22.97354496]
["bitfinex","SOLUSD",1730456792591,11.50140373,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456792879,11.50140373,168.14,168.09,25.75423623]
["bitfinex","SOLUSD",1730456793086,10.88133623,168.13,168.09,25.75423623]
["bitfinex","SOLUSD",1730456793793,10.88133623,168.12,168.07,16.83123623]
["bitfinex","SOLUSD",1730456794174,10.88133623,168.12,168.07,31.70593623]
["bitfinex","SOLUSD",1730456795190,10.88133623,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1730456795484,10.88133623,168.11,168.07,20.8246]
["bitfinex","SOLUSD",1730456796194,10.88133623,168.11,168.07,31.70593623]
["bitfinex","SOLUSD",1730456797092,10.88133623,168.11,168.07,20.8246]
["bitfinex","SOLUSD",1730456797389,10.88133623,168.11,168.07,31.70593623]
["bitfinex","SOLUSD",1730456797793,10.88133623,168.09,168.07,14.8747]
["bitfinex","SOLUSD",1730456798086,10.88133623,168.09,168.05,12.16078572]
["bitfinex","SOLUSD",1730456798289,23.776884,168.09,168.05,16.83173623]
["bitfinex","SOLUSD",1730456798490,34.65822023,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1730456798990,34.65822023,168.09,168.04,23.19899832]
["bitfinex","SOLUSD",1730456799184,10.88133623,168.07,168.04,6.20916209]
["bitfinex","SOLUSD",1730456799371,34.65822023,168.09,168.04,23.04139832]
["bitfinex","SOLUSD",1730456800380,10.88133623,168.08,168.04,23.04139832]
["bitfinex","SOLUSD",1730456800669,34.65822023,168.09,168.04,23.04139832]
["bitfinex","SOLUSD",1730456800864,10.88133623,168.08,168.04,12.16006209]
["bitfinex","SOLUSD",1730456801188,10.88133623,168.07,168.04,12.16006209]
["bitfinex","SOLUSD",1730456801705,10.88133623,168.07,168.04,6.20916209]
["bitfinex","SOLUSD",1730456801869,10.88133623,168.08,168.04,6.20916209]
["bitfinex","SOLUSD",1730456802687,10.88133623,168.08,168.04,12.16006209]
["bitfinex","SOLUSD",1730456803072,10.88133623,168.08,168.04,23.04139832]
["bitfinex","SOLUSD",1730456803670,10.88133623,168.08,168.04,12.16006209]
["bitfinex","SOLUSD",1730456804579,23.776884,168.09,168.04,12.16006209]
["bitfinex","SOLUSD",1730456804580,10.88133623,168.06,168.04,6.20916209]
["bitfinex","SOLUSD",1730456805180,10.88133623,168.06,168.03,14.8778]
["bitfinex","SOLUSD",1730456805380,10.88133623,168.06,168.01,10.88133623]
["bitfinex","SOLUSD",1730456805589,10.88133623,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730456807278,10.88133623,168.06,168.01,10.88133623]
["bitfinex","SOLUSD",1730456808472,10.88133623,168.06,168.01,16.83323623]
["bitfinex","SOLUSD",1730456808694,10.88133623,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1730456808888,0.6200675,168.14,168.05,30.88133623]
["bitfinex","SOLUSD",1730456809191,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456809787,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456809985,0.6200675,168.14,168.13,10.88133623]
["bitfinex","SOLUSD",1730456810995,0.6200675,168.14,168.13,16.82903623]
["bitfinex","SOLUSD",1730456818177,0.6200675,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1730456818482,0.6200675,168.14,168.08,93.27134492]
["bitfinex","SOLUSD",1730456818483,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456818689,11.50140373,168.14,168.09,31.70333623]
["bitfinex","SOLUSD",1730456818886,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456819484,10.88133623,168.13,168.09,20.822]
["bitfinex","SOLUSD",1730456820582,11.50140373,168.14,168.09,10.88133623]
["bitfinex","SOLUSD",1730456821801,11.50140373,168.14,168.09,16.83043623]
["bitfinex","SOLUSD",1730456822104,10.88133623,168.12,168.08,14.8738]
["bitfinex","SOLUSD",1730456822600,10.88133623,168.13,168.08,25.75513623]
["bitfinex","SOLUSD",1730456822802,10.88133623,168.12,168.08,25.75513623]
["bitfinex","SOLUSD",1730456822993,10.88133623,168.11,168.08,14.8738]
["bitfinex","SOLUSD",1730456823402,10.88133623,168.1,168.05,16.83193623]
["bitfinex","SOLUSD",1730456823603,10.88133623,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456823805,10.88133623,168.09,168.05,14.8765]
["bitfinex","SOLUSD",1730456823987,10.88133623,168.1,168.05,31.70843623]
["bitfinex","SOLUSD",1730456824602,23.776884,168.13,168.05,31.70843623]
["bitfinex","SOLUSD",1730456824603,10.88133623,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1730456825006,10.88133623,168.1,168.05,31.70843623]
["bitfinex","SOLUSD",1730456825501,34.65822023,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456825704,23.776884,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456825903,34.65822023,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456826211,10.88133623,168.12,168.07,10.88133623]
["bitfinex","SOLUSD",1730456826709,34.65822023,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456827297,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456827697,11.50140373,168.14,168.09,10.88133623]
["bitfinex","SOLUSD",1730456827892,10.88133623,168.13,168.08,31.70453623]
["bitfinex","SOLUSD",1730456828207,11.50140373,168.14,168.09,10.88133623]
["bitfinex","SOLUSD",1730456828414,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456828589,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456829407,0.6200675,168.14,168.11,16.82943623]
["bitfinex","SOLUSD",1730456829584,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456829790,0.6200675,168.14,168.11,5.9481]
["bitfinex","SOLUSD",1730456830093,0.6200675,168.14,168.11,16.82943623]
["bitfinex","SOLUSD",1730456830605,0.6200675,168.14,168.11,5.9481]
["bitfinex","SOLUSD",1730456830808,11.50140373,168.14,168.1,14.8714]
["bitfinex","SOLUSD",1730456831114,10.88133623,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1730456832228,10.88133623,168.11,168.07,14.8747]
["bitfinex","SOLUSD",1730456832513,10.88133623,168.08,168.05,6.19499067]
["bitfinex","SOLUSD",1730456832884,10.88133623,168.09,168.04,16.83193623]
["bitfinex","SOLUSD",1730456834087,10.88133623,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456834314,23.776884,168.1,168.06,10.88133623]
["bitfinex","SOLUSD",1730456834913,10.88133623,168.12,168.07,10.88133623]
["bitfinex","SOLUSD",1730456835413,10.88133623,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1730456836414,10.88133623,168.1,168.07,5.9497]
["bitfinex","SOLUSD",1730456839000,10.88133623,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1730456839923,10.88133623,168.12,168.07,16.83103623]
["bitfinex","SOLUSD",1730456841502,10.88133623,168.1,168.06,14.875]
["bitfinex","SOLUSD",1730456841691,10.88133623,168.09,168.06,14.875]
["bitfinex","SOLUSD",1730456841891,23.776884,168.13,168.04,10.88133623]
["bitfinex","SOLUSD",1730456842115,10.88133623,168.07,168.03,27.02817869]
["bitfinex","SOLUSD",1730456842316,10.88133623,168.08,168.03,27.02817869]
["bitfinex","SOLUSD",1730456842918,10.88133623,168.08,168.03,37.90951492]
["bitfinex","SOLUSD",1730456843721,10.88133623,168.07,168.03,27.02817869]
["bitfinex","SOLUSD",1730456845723,10.88133623,168.06,168.03,27.02817869]
["bitfinex","SOLUSD",1730456846100,10.88133623,168.06,168.03,20.8293]
["bitfinex","SOLUSD",1730456846593,10.88133623,168.07,168.03,20.8293]
["bitfinex","SOLUSD",1730456847722,10.88133623,168.06,168.03,20.8293]
["bitfinex","SOLUSD",1730456847920,10.88133623,168.07,168.03,20.8293]
["bitfinex","SOLUSD",1730456848721,10.88133623,168.06,168.03,14.878]
["bitfinex","SOLUSD",1730456849511,10.88133623,168.05,168.01,6.19837371]
["bitfinex","SOLUSD",1730456849696,10.88133623,168.05,168.01,23.03160994]
["bitfinex","SOLUSD",1730456849901,10.88133623,168.06,168.01,23.03160994]
["bitfinex","SOLUSD",1730456850922,10.88133623,168.06,168.02,10.88133623]
["bitfinex","SOLUSD",1730456851905,10.88133623,168.07,168.02,10.88133623]
["bitfinex","SOLUSD",1730456852624,10.88133623,168.08,168.03,10.88133623]
["bitfinex","SOLUSD",1730456852830,23.776884,168.08,168.05,10.88133623]
["bitfinex","SOLUSD",1730456853000,10.88133623,168.12,168.07,10.88133623]
["bitfinex","SOLUSD",1730456853602,10.88133623,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456854004,10.88133623,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1730456854625,10.88133623,168.15,168.1,10.88133623]
["bitfinex","SOLUSD",1730456855298,11.50140373,168.14,168.09,31.70333623]
["bitfinex","SOLUSD",1730456856226,10.88133623,168.13,168.09,20.822]
["bitfinex","SOLUSD",1730456857832,11.50140373,168.14,168.09,25.75423623]
["bitfinex","SOLUSD",1730456858827,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456859031,11.50140373,168.14,168.09,25.75423623]
["bitfinex","SOLUSD",1730456860525,10.88133623,168.12,168.07,39.99033623]
["bitfinex","SOLUSD",1730456861036,34.65822023,168.13,168.07,39.99033623]
["bitfinex","SOLUSD",1730456861209,34.65822023,168.13,168.07,54.86503623]
["bitfinex","SOLUSD",1730456861410,34.65822023,168.13,168.08,10.88133623]
["bitfinex","SOLUSD",1730456862325,34.65822023,168.13,168.08,16.83073623]
["bitfinex","SOLUSD",1730456867730,34.65822023,168.13,168.09,10.88133623]
["bitfinex","SOLUSD",1730456868229,11.50140373,168.14,168.09,16.83043623]
["bitfinex","SOLUSD",1730456868435,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456869744,0.6200675,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730456869745,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456870037,0.6200675,168.14,168.09,25.75423623]
["bitfinex","SOLUSD",1730456870231,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456870825,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456871724,0.6200675,168.14,168.11,16.82953623]
["bitfinex","SOLUSD",1730456872221,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456873033,0.6200675,168.14,168.13,10.88133623]
["bitfinex","SOLUSD",1730456873238,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456874441,0.6200675,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1730456874816,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456875521,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456876019,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456876822,0.6200675,168.14,168.11,31.70093623]
["bitfinex","SOLUSD",1730456879132,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456879523,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456880235,0.6200675,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1730456880441,0.6200675,168.14,168.12,16.82943623]
["bitfinex","SOLUSD",1730456880817,0.6200675,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1730456881017,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456881245,0.6200675,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1730456881929,0.6200675,168.14,168.07,23.1594]
["bitfinex","SOLUSD",1730456881930,10.88133623,168.12,168.07,39.99033623]
["bitfinex","SOLUSD",1730456882133,10.88133623,168.11,168.07,29.109]
["bitfinex","SOLUSD",1730456882323,10.88133623,168.12,168.07,39.99033623]
["bitfinex","SOLUSD",1730456885944,10.88133623,168.1,168.06,27.01576915]
["bitfinex","SOLUSD",1730456886446,10.88133623,168.09,168.06,6.19056915]
["bitfinex","SOLUSD",1730456886825,10.88133623,168.09,168.04,16.83193623]
["bitfinex","SOLUSD",1730456887036,10.88133623,168.08,168.04,5.9506]
["bitfinex","SOLUSD",1730456887236,10.88133623,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1730456887932,10.88133623,168.12,168.06,10.88133623]
["bitfinex","SOLUSD",1730456888332,23.776884,168.11,168.07,10.88133623]
["bitfinex","SOLUSD",1730456888934,23.776884,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456889321,34.65822023,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456889856,34.65822023,168.11,168.05,16.83183623]
["bitfinex","SOLUSD",1730456890244,34.65822023,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456891329,34.65822023,168.11,168.05,25.75783623]
["bitfinex","SOLUSD",1730456892039,34.65822023,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456893662,23.776884,168.11,168.07,10.88133623]
["bitfinex","SOLUSD",1730456895222,23.776884,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456897336,23.776884,168.11,168.06,16.83143623]
["bitfinex","SOLUSD",1730456898843,23.776884,168.11,168.07,10.88133623]
["bitfinex","SOLUSD",1730456899434,23.776884,168.11,168.06,10.88133623]
["bitfinex","SOLUSD",1730456901049,23.776884,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1730456903742,23.776884,168.11,168.06,16.83123623]
["bitfinex","SOLUSD",1730456904453,23.776884,168.11,168.06,31.70683623]
["bitfinex","SOLUSD",1730456906437,10.88133623,168.1,168.06,20.8255]
["bitfinex","SOLUSD",1730456908663,34.65822023,168.11,168.06,31.70683623]
["bitfinex","SOLUSD",1730456908950,10.88133623,168.1,168.06,20.8255]
["bitfinex","SOLUSD",1730456909144,34.65822023,168.11,168.06,31.70683623]
["bitfinex","SOLUSD",1730456909346,10.88133623,168.1,168.06,20.8255]
["bitfinex","SOLUSD",1730456911732,10.88133623,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1730456911931,10.88133623,168.08,168.04,5.9506]
["bitfinex","SOLUSD",1730456912553,10.88133623,168.08,168.04,16.83193623]
["bitfinex","SOLUSD",1730456912956,10.88133623,168.09,168.05,10.88133623]
["bitfinex","SOLUSD",1730456916951,10.88133623,168.09,168.05,16.83183623]
["bitfinex","SOLUSD",1730456918958,23.776884,168.11,168.03,17.07643178]
["bitfinex","SOLUSD",1730456918959,34.65822023,168.08,168.03,17.07643178]
["bitfinex","SOLUSD",1730456919158,10.88133623,168.06,168.03,12.14639555]
["bitfinex","SOLUSD",1730456919363,10.88133623,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730456920456,10.88133623,168.05,168.01,27.0261122]
["bitfinex","SOLUSD",1730456921457,10.88133623,168.06,168.02,10.88133623]
["bitfinex","SOLUSD",1730456922250,23.776884,168.06,168.02,10.88133623]
["bitfinex","SOLUSD",1730456922554,10.88133623,168.06,168.02,16.83273623]
["bitfinex","SOLUSD",1730456923355,23.776884,168.06,168.02,16.83273623]
["bitfinex","SOLUSD",1730456924058,10.88133623,168.1,168.05,10.88133623]
["bitfinex","SOLUSD",1730456924256,15.2179,168.13,168.07,10.88133623]
["bitfinex","SOLUSD",1730456924257,10.88133623,168.11,168.07,10.88133623]
["bitfinex","SOLUSD",1730456924661,10.88133623,168.11,168.07,16.83113623]
["bitfinex","SOLUSD",1730456926052,10.88133623,168.11,168.07,10.88133623]
["bitfinex","SOLUSD",1730456926250,23.776884,168.11,168.08,10.88133623]
["bitfinex","SOLUSD",1730456928469,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456928843,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456929040,0.6200675,168.14,168.11,16.82973623]
["bitfinex","SOLUSD",1730456929476,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456929972,0.6200675,168.14,168.1,16.83013623]
["bitfinex","SOLUSD",1730456933677,11.50140373,168.14,168.09,10.88133623]
["bitfinex","SOLUSD",1730456934172,0.6200675,168.14,168.1,10.88133623]
["bitfinex","SOLUSD",1730456934867,0.6200675,168.14,168.11,10.88133623]
["bitfinex","SOLUSD",1730456935073,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456935370,0.6200675,168.14,168.13,10.88133623]
["bitfinex","SOLUSD",1730456935573,0.6200675,168.14,168.12,10.88133623]
["bitfinex","SOLUSD",1730456936975,0.6200675,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1730456937748,0.6200675,168.14,168.13,16.82903623]
["bitfinex","SOLUSD",1730456938166,0.6200675,168.14,168.13,58.83973623]
["bitfinex","SOLUSD",1730456954982,43.776884,168.25,168.14,20.0]
["bitfinex","SOLUSD",1730456955159,10.88133623,168.2,168.15,10.88133623]
["bitfinex","SOLUSD",1730456957685,10.88133623,168.19,168.15,16.82823623]
["bitfinex","SOLUSD",1730456957867,10.88133623,168.17,168.13,25.75073623]
["bitfinex","SOLUSD",1730456958058,10.88133623,168.16,168.13,14.8694]
["bitfinex","SOLUSD",1730456958681,10.88133623,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1730456960570,10.88133623,168.19,168.14,30.88133623]
["bitfinex","SOLUSD",1730456962092,10.88133623,168.18,168.14,25.9472]
["bitfinex","SOLUSD",1730456962461,10.88133623,168.19,168.14,36.82853623]
["bitfinex","SOLUSD",1730456963183,10.88133623,168.19,168.14,51.69703623]
["bitfinex","SOLUSD",1730456964588,10.88133623,168.19,168.15,10.88133623]
["bitfinex","SOLUSD",1730456965478,10.88133623,168.21,168.16,10.88133623]
["bitfinex","SOLUSD",1730456965675,10.88133623,168.22,168.17,10.88133623]
["bitfinex","SOLUSD",1730456966084,10.88133623,168.21,168.16,10.88133623]
["bitfinex","SOLUSD",1730456966597,10.88133623,168.22,168.17,10.88133623]
["bitfinex","SOLUSD",1730456966772,10.88133623,168.22,168.18,5.946]
["bitfinex","SOLUSD",1730456967388,10.88133623,168.23,168.18,10.88133623]
["bitfinex","SOLUSD",1730456969291,10.88133623,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1730456970388,10.88133623,168.23,168.19,20.8097]
["bitfinex","SOLUSD",1730456970589,10.88133623,168.24,168.19,31.69103623]
["bitfinex","SOLUSD",1730456971292,10.88133623,168.25,168.2,10.88133623]
["bitfinex","SOLUSD",1730456972796,10.88133623,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1730456974995,10.88133623,168.25,168.21,20.8072]
["bitfinex","SOLUSD",1730456976090,10.88133623,168.24,168.21,20.8072]
["bitfinex","SOLUSD",1730456976287,10.88133623,168.25,168.21,20.8072]
["bitfinex","SOLUSD",1730456977297,10.88133623,168.26,168.21,31.68853623]
["bitfinex","SOLUSD",1730456977798,10.88133623,168.25,168.21,31.68853623]
["bitfinex","SOLUSD",1730456977997,10.88133623,168.26,168.21,31.68853623]
["bitfinex","SOLUSD",1730456978311,10.88133623,168.27,168.22,10.88133623]
["bitfinex","SOLUSD",1730456978492,10.88133623,168.26,168.22,10.88133623]
["bitfinex","SOLUSD",1730456979211,10.88133623,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1730456979694,10.88133623,168.28,168.23,16.82553623]
["bitfinex","SOLUSD",1730456982891,23.776884,168.3,168.23,16.82553623]
["bitfinex","SOLUSD",1730456983100,10.88133623,168.27,168.23,16.82553623]
["bitfinex","SOLUSD",1730456984383,10.88133623,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1730456984803,10.88133623,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1730456985896,10.88133623,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1730456986187,10.88133623,168.26,168.22,20.8059]
["bitfinex","SOLUSD",1730456987714,10.88133623,168.27,168.22,10.88133623]
["bitfinex","SOLUSD",1730456988697,10.88133623,168.26,168.21,10.88133623]
["bitfinex","SOLUSD",1730456989296,10.88133623,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1730456989508,10.88133623,168.29,168.24,10.88133623]
["bitfinex","SOLUSD",1730456989700,10.88133623,168.3,168.25,10.88133623]
["bitfinex","SOLUSD",1730456990415,10.88133623,168.28,168.23,10.88133623]
["bitfinex","SOLUSD",1730456990715,10.88133623,168.27,168.23,10.88133623]
["bitfinex","SOLUSD",1730456991235,10.88133623,168.28,168.24,10.88133623]
["bitfinex","SOLUSD",1730456991414,11.50140373,168.31,168.26,10.88133623]
["bitfinex","SOLUSD",1730456991924,11.50140373,168.31,168.21,29.7247]
["bitfinex","SOLUSD",1730456991925,10.88133623,168.3,168.25,10.88133623]
["bitfinex","SOLUSD",1730456992297,0.6200675,168.31,168.29,10.88133623]
["bitfinex","SOLUSD",1730456992898,0.6200675,168.31,168.3,10.88133623]
["bitfinex","SOLUSD",1730456993298,0.6200675,168.31,168.3,16.82303623]
["bitfinex","SOLUSD",1730456993820,0.6200675,168.31,168.3,36.82303623]
["bitfinex","SOLUSD",1730456995123,10.88133623,168.38,168.31,20.0]
["bitfinex","SOLUSD",1730456995327,10.88133623,168.38,168.33,16.82193623]
["bitfinex","SOLUSD",1730456995501,10.88133623,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1730456995818,10.88133623,168.38,168.34,10.88133623]
["bitfinex","SOLUSD",1730456996209,10.88133623,168.39,168.34,10.88133623]
["bitfinex","SOLUSD",1730456998213,10.88133623,168.41,168.36,10.88133623]
["bitfinex","SOLUSD",1730456998413,10.88133623,168.42,168.37,10.88133623]
["bitfinex","SOLUSD",1730456998742,10.88133623,168.41,168.36,10.88133623]
["bitfinex","SOLUSD",1730456998899,10.88133623,168.4,168.35,30.88133623]
["bitfinex","SOLUSD",1730456999701,10.88133623,168.41,168.36,10.88133623]
["bitfinex","SOLUSD",1730456999938,10.88133623,168.4,168.35,30.88133623]
["bitfinex","SOLUSD",1730457000421,10.88133623,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1730457001124,10.88133623,168.41,168.36,16.82093623]
["bitfinex","SOLUSD",1730457001299,10.88133623,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1730457001499,10.88133623,168.38,168.34,20.7908]
["bitfinex","SOLUSD",1730457001704,10.88133623,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1730457003425,10.88133623,168.36,168.32,10.88133623]
["bitfinex","SOLUSD",1730457003632,10.88133623,168.37,168.32,10.88133623]
["bitfinex","SOLUSD",1730457004011,10.88133623,168.38,168.33,10.88133623]
["bitfinex","SOLUSD",1730457004441,10.88133623,168.37,168.32,10.88133623]
["bitfinex","SOLUSD",1730457004813,10.88133623,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1730457005932,10.88133623,168.37,168.33,10.88133623]
["bitfinex","SOLUSD",1730457006104,10.88133623,168.37,168.32,30.88133623]
["bitfinex","SOLUSD",1730457006508,10.88133623,168.38,168.34,10.88133623]
["bitfinex","SOLUSD",1730457006732,10.88133623,168.39,168.34,10.88133623]
["bitfinex","SOLUSD",1730457006921,10.88133623,168.39,168.32,20.0]
["bitfinex","SOLUSD",1730457006922,10.88133623,168.39,168.35,10.88133623]
["bitfinex","SOLUSD",1730457007807,10.88133623,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1730457010428,10.88133623,168.38,168.35,14.8497]
["bitfinex","SOLUSD",1730457010624,10.88133623,168.38,168.35,20.7897]
["bitfinex","SOLUSD",1730457010826,10.88133623,168.39,168.35,31.67103623]
["bitfinex","SOLUSD",1730457011042,10.88133623,168.42,168.38,10.88133623]
["bitfinex","SOLUSD",1730457011211,10.88133623,168.43,168.39,10.88133623]
["bitfinex","SOLUSD",1730457011720,0.88133623,168.46,168.41,10.88133623]
["bitfinex","SOLUSD",1730457012029,0.6200675,168.47,168.41,10.88133623]
["bitfinex","SOLUSD",1730457012334,11.50140373,168.47,168.42,10.88133623]
["bitfinex","SOLUSD",1730457012542,0.6200675,168.47,168.43,10.88133623]
["bitfinex","SOLUSD",1730457012915,11.50140373,168.47,168.42,10.88133623]
["bitfinex","SOLUSD",1730457013145,10.88133623,168.43,168.4,20.0]
["bitfinex","SOLUSD",1730457013314,10.88133623,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730457013518,10.88133623,168.4,168.35,10.88133623]
["bitfinex","SOLUSD",1730457014146,10.88133623,168.41,168.36,10.88133623]
["bitfinex","SOLUSD",1730457014320,10.88133623,168.42,168.37,10.88133623]
["bitfinex","SOLUSD",1730457014731,10.88133623,168.43,168.38,16.82023623]
["bitfinex","SOLUSD",1730457015318,10.88133623,168.42,168.38,16.82023623]
["bitfinex","SOLUSD",1730457015717,10.88133623,168.42,168.38,31.66753623]
["bitfinex","SOLUSD",1730457015934,10.88133623,168.43,168.38,31.66753623]
["bitfinex","SOLUSD",1730457017028,10.88133623,168.43,168.38,25.72863623]
["bitfinex","SOLUSD",1730457018340,10.88133623,168.39,168.34,25.73163623]
["bitfinex","SOLUSD",1730457018548,10.88133623,168.37,168.34,14.8503]
["bitfinex","SOLUSD",1730457019540,10.88133623,168.38,168.33,38.58743623]
["bitfinex","SOLUSD",1730457019924,10.88133623,168.36,168.31,10.88133623]
["bitfinex","SOLUSD",1730457020129,10.88133623,168.34,168.29,45.87290427]
["bitfinex","SOLUSD",1730457020518,10.88133623,168.33,168.29,39.93120427]
["bitfinex","SOLUSD",1730457020840,10.88133623,168.3,168.29,6.18476804]
["bitfinex","SOLUSD",1730457021140,10.88133623,168.3,168.24,10.88133623]
["bitfinex","SOLUSD",1730457021325,10.88133623,168.28,168.25,6.18990332]
["bitfinex","SOLUSD",1730457021531,10.88133623,168.29,168.25,6.18990332]
["bitfinex","SOLUSD",1730457021836,10.88133623,168.26,168.25,6.18990332]
["bitfinex","SOLUSD",1730457022141,10.88133623,168.26,168.22,22.8651]
["bitfinex","SOLUSD",1730457022348,10.88133623,168.26,168.22,29.05473958]
["bitfinex","SOLUSD",1730457022637,10.88133623,168.27,168.22,45.88057581]
["bitfinex","SOLUSD",1730457022833,10.88133623,168.27,168.22,39.93607581]
["bitfinex","SOLUSD",1730457023221,10.88133623,168.32,168.26,10.88133623]
["bitfinex","SOLUSD",1730457023421,10.88133623,168.32,168.27,10.88133623]
["bitfinex","SOLUSD",1730457024428,10.88133623,168.33,168.29,10.88133623]
["bitfinex","SOLUSD",1730457024644,10.88133623,168.33,168.28,10.88133623]
["bitfinex","SOLUSD",1730457025139,10.88133623,168.32,168.27,10.88133623]
["bitfinex","SOLUSD",1730457025538,10.88133623,168.29,168.24,25.74103623]
["bitfinex","SOLUSD",1730457026434,10.88133623,168.28,168.24,14.8597]
["bitfinex","SOLUSD",1730457026741,10.88133623,168.28,168.24,20.8035]
["bitfinex","SOLUSD",1730457027347,10.88133623,168.25,168.22,29.05473958]
["bitfinex","SOLUSD",1730457027544,10.88133623,168.24,168.22,6.18963958]
["bitfinex","SOLUSD",1730457027748,10.88133623,168.26,168.22,6.18963958]
["bitfinex","SOLUSD",1730457028453,10.88133623,168.25,168.22,6.18963958]
["bitfinex","SOLUSD",1730457028640,16.97845702,168.23,168.22,6.18963958]
["bitfinex","SOLUSD",1730457028946,16.97845702,168.24,168.19,43.97565752]
["bitfinex","SOLUSD",1730457029121,16.97845702,168.25,168.2,16.97845702]
["bitfinex","SOLUSD",1730457029946,16.97845702,168.25,168.21,16.97845702]
["bitfinex","SOLUSD",1730457030143,16.97845702,168.27,168.23,16.97845702]
["bitfinex","SOLUSD",1730457030449,16.97845702,168.26,168.21,16.97845702]
["bitfinex","SOLUSD",1730457031345,16.97845702,168.26,168.22,16.97845702]
["bitfinex","SOLUSD",1730457031558,16.97845702,168.27,168.22,16.97845702]
["bitfinex","SOLUSD",1730457032047,16.97845702,168.38,168.27,44.027864]
["bitfinex","SOLUSD",1730457032231,16.97845702,168.39,168.33,16.97845702]
["bitfinex","SOLUSD",1730457032428,16.97845702,168.37,168.27,44.027864]
["bitfinex","SOLUSD",1730457032642,16.97845702,168.37,168.31,16.97845702]
["bitfinex","SOLUSD",1730457033040,16.97845702,168.36,168.31,16.97845702]
["bitfinex","SOLUSD",1730457033562,16.97845702,168.35,168.3,16.97845702]
["bitfinex","SOLUSD",1730457034957,16.97845702,168.35,168.3,22.92015702]
["bitfinex","SOLUSD",1730457035266,16.97845702,168.36,168.31,16.97845702]
["bitfinex","SOLUSD",1730457036473,6.6021,168.43,168.3,5.9417]
["bitfinex","SOLUSD",1730457036474,16.97845702,168.37,168.32,16.97845702]
["bitfinex","SOLUSD",1730457036762,16.97845702,168.36,168.31,16.97845702]
["bitfinex","SOLUSD",1730457037333,16.97845702,168.39,168.34,38.83855702]
["bitfinex","SOLUSD",1730457037956,16.97845702,168.38,168.34,21.8601]
["bitfinex","SOLUSD",1730457038165,16.97845702,168.37,168.34,21.8601]
["bitfinex","SOLUSD",1730457039068,16.97845702,168.38,168.34,21.8601]
["bitfinex","SOLUSD",1730457040140,16.97845702,168.37,168.34,21.8601]
["bitfinex","SOLUSD",1730457040860,16.97845702,168.38,168.34,21.8601]
["bitfinex","SOLUSD",1730457041071,16.97845702,168.4,168.35,16.97845702]
["bitfinex","SOLUSD",1730457041270,16.97845702,168.39,168.34,44.77875702]
["bitfinex","SOLUSD",1730457041563,16.97845702,168.4,168.34,44.77875702]
["bitfinex","SOLUSD",1730457042141,16.97845702,168.4,168.34,59.62955702]
["bitfinex","SOLUSD",1730457042364,16.97845702,168.39,168.34,59.62955702]
["bitfinex","SOLUSD",1730457042568,16.97845702,168.4,168.35,16.97845702]
["bitfinex","SOLUSD",1730457043369,16.97845702,168.39,168.34,59.62955702]
["bitfinex","SOLUSD",1730457044054,16.97845702,168.38,168.34,42.6511]
["bitfinex","SOLUSD",1730457044778,16.97845702,168.39,168.34,59.62955702]
["bitfinex","SOLUSD",1730457044980,16.97845702,168.44,168.38,16.97845702]
["bitfinex","SOLUSD",1730457045159,16.97845702,168.44,168.39,16.97845702]
["bitfinex","SOLUSD",1730457045356,16.97845702,168.43,168.38,16.97845702]
["bitfinex","SOLUSD",1730457045669,16.97845702,168.43,168.37,16.97845702]
["bitfinex","SOLUSD",1730457045860,16.97845702,168.43,168.38,22.91705702]
["bitfinex","SOLUSD",1730457046042,16.97845702,168.44,168.39,16.97845702]
["bitfinex","SOLUSD",1730457046242,16.97845702,168.45,168.4,16.97845702]
["bitfinex","SOLUSD",1730457046472,16.97845702,168.44,168.39,16.97845702]
["bitfinex","SOLUSD",1730457047147,16.97845702,168.45,168.4,16.97845702]
["bitfinex","SOLUSD",1730457047475,16.97845702,168.45,168.4,37.76195702]
["bitfinex","SOLUSD",1730457047675,17.59852452,168.47,168.42,38.64495702]
["bitfinex","SOLUSD",1730457048277,0.6200675,168.47,168.43,16.97845702]
["bitfinex","SOLUSD",1730457048455,0.6200675,168.47,168.42,21.6665]
["bitfinex","SOLUSD",1730457048456,0.6200675,168.47,168.45,16.97845702]
["bitfinex","SOLUSD",1730457049379,0.6200675,168.47,168.45,5.9361]
["bitfinex","SOLUSD",1730457050274,0.6200675,168.47,168.45,16.97845702]
["bitfinex","SOLUSD",1730457052651,0.6200675,168.47,168.44,20.7782]
["bitfinex","SOLUSD",1730457052855,0.6200675,168.47,168.44,37.75665702]
["bitfinex","SOLUSD",1730457053076,0.6200675,168.47,168.45,16.97845702]
["bitfinex","SOLUSD",1730457053557,0.6200675,168.47,168.45,5.9363]
["bitfinex","SOLUSD",1730457053874,0.6200675,168.47,168.44,20.7782]
["bitfinex","SOLUSD",1730457054280,0.6200675,168.47,168.46,16.97845702]
["bitfinex","SOLUSD",1730457054664,0.6200675,168.47,168.46,18.16504946]
["bitfinex","SOLUSD",1730457055079,0.6200675,168.47,168.46,38.16504946]
["bitfinex","SOLUSD",1730457055262,0.6200675,168.47,168.46,62.06742346]
["bitfinex","SOLUSD",1730457055583,0.6200675,168.47,168.46,68.00352346]
["bitfinex","SOLUSD",1730457056078,0.6200675,168.47,168.46,90.95662346]
["bitfinex","SOLUSD",1730457057387,0.6200675,168.47,168.46,67.05424946]
["bitfinex","SOLUSD",1730457057756,0.6200675,168.47,168.46,90.95662346]
["bitfinex","SOLUSD",1730457058484,0.6200675,168.47,168.46,67.05424946]
["bitfinex","SOLUSD",1730457061379,20.0,168.63,168.46,67.05424946]
["bitfinex","SOLUSD",1730457061380,16.97845702,168.58,168.47,52.63697386]
["bitfinex","SOLUSD",1730457061589,16.97845702,168.56,168.52,16.97845702]
["bitfinex","SOLUSD",1730457061789,33.04512452,168.64,168.52,16.97845702]
["bitfinex","SOLUSD",1730457061790,16.97845702,168.57,168.52,16.97845702]
["bitfinex","SOLUSD",1730457062461,10.82573473,168.57,168.52,10.82573473]
["bitfinex","SOLUSD",1730457062971,59.36960642,168.64,168.52,10.82573473]
["bitfinex","SOLUSD",1730457062972,0.6200675,168.64,168.57,20.0]
["bitfinex","SOLUSD",1730457063172,0.6200675,168.64,168.62,10.82573473]
["bitfinex","SOLUSD",1730457063376,0.6200675,168.64,168.57,20.0]
["bitfinex","SOLUSD",1730457063680,0.6200675,168.64,168.58,1.18578861]
["bitfinex","SOLUSD",1730457063984,0.6200675,168.64,168.54,20.0]
["bitfinex","SOLUSD",1730457063985,10.82573473,168.62,168.57,10.82573473]
["bitfinex","SOLUSD",1730457064181,10.82573473,168.63,168.58,10.82573473]
["bitfinex","SOLUSD",1730457064393,0.6200675,168.64,168.6,10.82573473]
["bitfinex","SOLUSD",1730457064562,0.6200675,168.64,168.6,16.899336]
["bitfinex","SOLUSD",1730457065577,16.899336,168.63,168.59,20.7603]
["bitfinex","SOLUSD",1730457066171,17.5194035,168.64,168.59,37.659636]
["bitfinex","SOLUSD",1730457066577,0.6200675,168.64,168.6,16.899336]
["bitfinex","SOLUSD",1730457066882,0.6200675,168.64,168.61,16.899336]
["bitfinex","SOLUSD",1730457067079,0.6200675,168.64,168.6,37.658336]
["bitfinex","SOLUSD",1730457067289,0.6200675,168.64,168.61,16.899336]
["bitfinex","SOLUSD",1730457067486,0.6200675,168.64,168.6,37.658336]
["bitfinex","SOLUSD",1730457067988,0.6200675,168.64,168.61,16.899336]
["bitfinex","SOLUSD",1730457068289,0.6200675,168.64,168.6,37.658336]
["bitfinex","SOLUSD",1730457069272,0.6200675,168.64,168.61,16.899336]
["bitfinex","SOLUSD",1730457069475,0.6200675,168.64,168.63,16.899336]
["bitfinex","SOLUSD",1730457070410,0.6200675,168.64,168.63,23.125236]
["bitfinex","SOLUSD",1730457071684,0.6200675,168.64,168.63,74.39408129]
["bitfinex","SOLUSD",1730457072001,11.18900205,168.73,168.64,44.153354]
["bitfinex","SOLUSD",1730457072203,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457072421,11.18900205,168.73,168.72,16.899336]
["bitfinex","SOLUSD",1730457072701,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457072906,11.18900205,168.73,168.72,16.899336]
["bitfinex","SOLUSD",1730457073204,11.18900205,168.73,168.69,1.18491161]
["bitfinex","SOLUSD",1730457073205,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457073709,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457074092,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457074783,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457075701,11.18900205,168.73,168.69,20.0]
["bitfinex","SOLUSD",1730457075702,11.18900205,168.73,168.69,16.899336]
["bitfinex","SOLUSD",1730457075902,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457076306,11.18900205,168.73,168.69,16.899336]
["bitfinex","SOLUSD",1730457077011,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457077820,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457078186,11.18900205,168.73,168.69,16.899336]
["bitfinex","SOLUSD",1730457078402,28.08833805,168.73,168.67,16.899336]
["bitfinex","SOLUSD",1730457078610,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457078811,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457079119,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457080003,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457080322,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457080498,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457080822,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457080988,11.18900205,168.73,168.68,16.899336]
["bitfinex","SOLUSD",1730457081189,11.18900205,168.73,168.66,16.899336]
["bitfinex","SOLUSD",1730457081190,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457081417,16.899336,168.72,168.67,16.899336]
["bitfinex","SOLUSD",1730457081907,11.18900205,168.73,168.68,16.899336]
["bitfinex","SOLUSD",1730457082092,11.18900205,168.73,168.69,16.899336]
["bitfinex","SOLUSD",1730457082291,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457083427,11.18900205,168.73,168.69,16.899336]
["bitfinex","SOLUSD",1730457084692,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457085134,11.18900205,168.73,168.72,16.899336]
["bitfinex","SOLUSD",1730457085292,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457086621,11.18900205,168.73,168.72,22.826236]
["bitfinex","SOLUSD",1730457087312,11.18900205,168.73,168.71,22.826536]
["bitfinex","SOLUSD",1730457087618,11.18900205,168.73,168.69,49.40389008]
["bitfinex","SOLUSD",1730457087923,28.08833805,168.73,168.69,20.0]
["bitfinex","SOLUSD",1730457088417,11.18900205,168.73,168.69,36.899336]
["bitfinex","SOLUSD",1730457088618,11.18900205,168.73,168.7,22.826936]
["bitfinex","SOLUSD",1730457088798,11.18900205,168.73,168.7,20.7468]
["bitfinex","SOLUSD",1730457089902,16.899336,168.71,168.66,31.721436]
["bitfinex","SOLUSD",1730457090104,11.18900205,168.73,168.66,14.8221]
["bitfinex","SOLUSD",1730457090105,16.899336,168.7,168.66,14.8221]
["bitfinex","SOLUSD",1730457090605,16.899336,168.69,168.66,14.8221]
["bitfinex","SOLUSD",1730457090825,16.899336,168.72,168.67,16.899336]
["bitfinex","SOLUSD",1730457091024,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457091198,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457091617,11.18900205,168.73,168.7,16.899336]
["bitfinex","SOLUSD",1730457092823,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457093506,11.18900205,168.73,168.72,16.899336]
["bitfinex","SOLUSD",1730457093805,11.18900205,168.73,168.72,60.67622]
["bitfinex","SOLUSD",1730457094998,11.18900205,168.73,168.72,66.60312]
["bitfinex","SOLUSD",1730457095225,11.18900205,168.73,168.72,42.826236]
["bitfinex","SOLUSD",1730457095726,11.18900205,168.73,168.72,66.60312]
["bitfinex","SOLUSD",1730457096405,11.18900205,168.73,168.72,42.826236]
["bitfinex","SOLUSD",1730457098126,11.18900205,168.73,168.7,37.645236]
["bitfinex","SOLUSD",1730457098632,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457099430,11.18900205,168.73,168.72,22.826236]
["bitfinex","SOLUSD",1730457099922,11.18900205,168.73,168.71,5.9272]
["bitfinex","SOLUSD",1730457100302,11.18900205,168.73,168.72,16.899336]
["bitfinex","SOLUSD",1730457100811,11.18900205,168.73,168.71,37.644836]
["bitfinex","SOLUSD",1730457101135,11.18900205,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1730457101312,11.18900205,168.73,168.7,22.826936]
["bitfinex","SOLUSD",1730457101622,11.18900205,168.73,168.7,37.646136]
["bitfinex","SOLUSD",1730457102131,11.18900205,168.73,168.7,20.7468]
["bitfinex","SOLUSD",1730457102604,11.18900205,168.73,168.7,31.718536]
["bitfinex","SOLUSD",1730457103424,11.18900205,168.73,168.71,16.899336]
["bitfinex","SOLUSD",1730457103808,30.0,168.72,168.71,22.826636]
["bitfinex","SOLUSD",1730457104325,30.0,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1730457104925,30.0,168.72,168.71,22.826636]
["bitfinex","SOLUSD",1730457105223,46.899336,168.72,168.66,20.7512]
["bitfinex","SOLUSD",1730457105408,16.899336,168.68,168.64,12.11856535]
["bitfinex","SOLUSD",1730457105602,16.899336,168.67,168.64,12.11856535]
["bitfinex","SOLUSD",1730457106308,16.899336,168.67,168.64,6.18906535]
["bitfinex","SOLUSD",1730457106513,16.899336,168.66,168.64,6.18906535]
["bitfinex","SOLUSD",1730457108006,16.899336,168.65,168.64,6.18906535]
["bitfinex","SOLUSD",1730457108317,16.899336,168.66,168.61,16.899336]
["bitfinex","SOLUSD",1730457108527,16.899336,168.65,168.62,6.19274326]
["bitfinex","SOLUSD",1730457110337,16.899336,168.64,168.62,6.19274326]
["bitfinex","SOLUSD",1730457110632,16.899336,168.63,168.62,6.19274326]
["bitfinex","SOLUSD",1730457110818,16.899336,168.63,168.62,12.12314326]
["bitfinex","SOLUSD",1730457111019,16.899336,168.64,168.62,12.12314326]
["bitfinex","SOLUSD",1730457111741,16.899336,168.67,168.62,43.84867926]
["bitfinex","SOLUSD",1730457112033,16.899336,168.66,168.62,43.84867926]
["bitfinex","SOLUSD",1730457112234,16.899336,168.65,168.62,26.94934326]
["bitfinex","SOLUSD",1730457115015,16.899336,168.66,168.62,43.84867926]
["bitfinex","SOLUSD",1730457115518,16.899336,168.67,168.62,43.84867926]
["bitfinex","SOLUSD",1730457115712,16.899336,168.68,168.64,16.899336]
["bitfinex","SOLUSD",1730457115919,16.899336,168.68,168.65,20.0]
["bitfinex","SOLUSD",1730457116120,16.899336,168.68,168.65,25.9292]
["bitfinex","SOLUSD",1730457116337,16.899336,168.69,168.65,40.7527]
["bitfinex","SOLUSD",1730457116530,16.899336,168.68,168.65,40.7527]
["bitfinex","SOLUSD",1730457116736,16.899336,168.69,168.65,40.7527]
["bitfinex","SOLUSD",1730457116929,16.899336,168.7,168.65,57.652036]
["bitfinex","SOLUSD",1730457117120,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457117840,28.08833805,168.73,168.68,16.899336]
["bitfinex","SOLUSD",1730457118014,28.08833805,168.73,168.69,20.748]
["bitfinex","SOLUSD",1730457118218,11.18900205,168.73,168.69,37.647336]
["bitfinex","SOLUSD",1730457118629,28.08833805,168.73,168.69,20.748]
["bitfinex","SOLUSD",1730457119222,16.899336,168.72,168.69,20.748]
["bitfinex","SOLUSD",1730457119427,28.08833805,168.73,168.69,20.748]
["bitfinex","SOLUSD",1730457120237,16.899336,168.72,168.69,14.82]
["bitfinex","SOLUSD",1730457120443,16.899336,168.7,168.69,14.82]
["bitfinex","SOLUSD",1730457121148,16.899336,168.7,168.66,5.929]
["bitfinex","SOLUSD",1730457121447,16.899336,168.69,168.66,5.929]
["bitfinex","SOLUSD",1730457121742,16.899336,168.69,168.66,20.7517]
["bitfinex","SOLUSD",1730457122342,16.899336,168.68,168.66,14.8227]
["bitfinex","SOLUSD",1730457122542,16.899336,168.72,168.65,6.18265538]
["bitfinex","SOLUSD",1730457122543,16.899336,168.67,168.65,6.18265538]
["bitfinex","SOLUSD",1730457122721,16.899336,168.66,168.65,6.18265538]
["bitfinex","SOLUSD",1730457122923,16.899336,168.66,168.65,12.11205538]
["bitfinex","SOLUSD",1730457123143,16.899336,168.68,168.65,12.11205538]
["bitfinex","SOLUSD",1730457123455,16.899336,168.69,168.65,26.93555538]
["bitfinex","SOLUSD",1730457123758,16.899336,168.68,168.65,26.93555538]
["bitfinex","SOLUSD",1730457125042,16.899336,168.67,168.65,26.93555538]
["bitfinex","SOLUSD",1730457125246,16.899336,168.66,168.65,21.00615538]
["bitfinex","SOLUSD",1730457125545,16.899336,168.67,168.65,21.00615538]
["bitfinex","SOLUSD",1730457125925,16.899336,168.67,168.65,26.93555538]
["bitfinex","SOLUSD",1730457126123,16.899336,168.66,168.65,6.18265538]
["bitfinex","SOLUSD",1730457127827,16.899336,168.67,168.65,6.18265538]
["bitfinex","SOLUSD",1730457128030,16.899336,168.66,168.65,6.18265538]
["bitfinex","SOLUSD",1730457128623,16.899336,168.66,168.6,28.1097]
["bitfinex","SOLUSD",1730457128825,16.899336,168.66,168.61,23.08323092]
["bitfinex","SOLUSD",1730457129945,16.899336,168.67,168.62,37.655936]
["bitfinex","SOLUSD",1730457130948,16.899336,168.66,168.62,37.655936]
["bitfinex","SOLUSD",1730457131161,16.899336,168.7,168.65,16.899336]
["bitfinex","SOLUSD",1730457132954,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457133252,16.899336,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1730457133553,16.899336,168.7,168.68,20.7492]
["bitfinex","SOLUSD",1730457133754,16.899336,168.71,168.68,20.7492]
["bitfinex","SOLUSD",1730457134130,16.899336,168.7,168.68,20.7492]
["bitfinex","SOLUSD",1730457134333,16.899336,168.69,168.65,20.7527]
["bitfinex","SOLUSD",1730457134530,16.899336,168.7,168.65,37.652036]
["bitfinex","SOLUSD",1730457135347,16.899336,168.7,168.65,31.722836]
["bitfinex","SOLUSD",1730457136249,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457137648,16.899336,168.72,168.67,16.899336]
["bitfinex","SOLUSD",1730457138844,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457139057,16.899336,168.69,168.65,14.8235]
["bitfinex","SOLUSD",1730457139636,16.899336,168.7,168.65,31.722836]
["bitfinex","SOLUSD",1730457140164,16.899336,168.7,168.65,37.652236]
["bitfinex","SOLUSD",1730457141259,16.899336,168.71,168.66,16.899336]
["bitfinex","SOLUSD",1730457141556,16.899336,168.72,168.66,16.899336]
["bitfinex","SOLUSD",1730457142059,16.899336,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1730457142267,16.899336,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1730457142559,16.899336,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1730457142742,16.899336,168.7,168.67,20.7505]
["bitfinex","SOLUSD",1730457143858,16.899336,168.7,168.65,16.899336]
["bitfinex","SOLUSD",1730457143859,16.899336,168.69,168.65,20.0]
["bitfinex","SOLUSD",1730457144450,16.899336,168.68,168.65,20.0]
["bitfinex","SOLUSD",1730457144642,16.899336,168.72,168.65,20.0]
["bitfinex","SOLUSD",1730457144643,16.899336,168.67,168.65,20.0]
["bitfinex","SOLUSD",1730457144843,16.899336,168.66,168.63,12.11149316]
["bitfinex","SOLUSD",1730457145046,16.899336,168.67,168.63,12.11149316]
["bitfinex","SOLUSD",1730457145253,16.899336,168.67,168.63,26.93679316]
["bitfinex","SOLUSD",1730457145761,16.899336,168.66,168.63,26.93679316]
["bitfinex","SOLUSD",1730457146341,16.899336,168.67,168.63,43.83612916]
["bitfinex","SOLUSD",1730457146542,10.81294401,168.67,168.63,37.74973717]
["bitfinex","SOLUSD",1730457146737,10.81294401,168.7,168.65,10.81294401]
["bitfinex","SOLUSD",1730457147339,10.81294401,168.71,168.66,10.81294401]
["bitfinex","SOLUSD",1730457147539,10.81294401,168.67,168.63,26.93679316]
["bitfinex","SOLUSD",1730457147740,10.81294401,168.69,168.64,10.81294401]
["bitfinex","SOLUSD",1730457148749,10.81294401,168.66,168.63,21.00669316]
["bitfinex","SOLUSD",1730457149064,10.81294401,168.67,168.63,21.00669316]
["bitfinex","SOLUSD",1730457149270,10.81294401,168.68,168.63,31.81963717]
["bitfinex","SOLUSD",1730457149840,10.81294401,168.68,168.63,37.74943717]
["bitfinex","SOLUSD",1730457152356,10.81294401,168.67,168.63,26.93649316]
["bitfinex","SOLUSD",1730457153967,10.81294401,168.67,168.63,37.74943717]
["bitfinex","SOLUSD",1730457155663,10.81294401,168.68,168.63,37.74943717]
["bitfinex","SOLUSD",1730457158567,10.81294401,168.68,168.63,31.81963717]
["bitfinex","SOLUSD",1730457159467,10.81294401,168.67,168.63,6.18139316]
["bitfinex","SOLUSD",1730457159668,10.81294401,168.66,168.63,6.18139316]
["bitfinex","SOLUSD",1730457159975,10.81294401,168.65,168.63,6.18139316]
["bitfinex","SOLUSD",1730457160143,10.81294401,168.64,168.63,6.18139316]
["bitfinex","SOLUSD",1730457160349,10.81294401,168.64,168.59,10.81294401]
["bitfinex","SOLUSD",1730457160574,10.81294401,168.62,168.59,6.18740442]
["bitfinex","SOLUSD",1730457161077,10.81294401,168.6,168.59,6.18740442]
["bitfinex","SOLUSD",1730457161388,10.81294401,168.6,168.55,10.81294401]
["bitfinex","SOLUSD",1730457161667,43.25177604,168.64,168.54,6.18801048]
["bitfinex","SOLUSD",1730457161668,10.81294401,168.57,168.54,6.18801048]
["bitfinex","SOLUSD",1730457161873,10.81294401,168.56,168.54,6.18801048]
["bitfinex","SOLUSD",1730457163765,10.81294401,168.57,168.54,6.18801048]
["bitfinex","SOLUSD",1730457165249,10.81294401,168.56,168.54,6.18801048]
["bitfinex","SOLUSD",1730457165664,10.81294401,168.57,168.54,6.18801048]
["bitfinex","SOLUSD",1730457166571,10.81294401,168.56,168.54,6.18801048]
["bitfinex","SOLUSD",1730457167079,10.81294401,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1730457167282,10.81294401,168.56,168.52,12.11726533]
["bitfinex","SOLUSD",1730457168177,10.81294401,168.56,168.52,22.93020934]
["bitfinex","SOLUSD",1730457168387,10.81294401,168.57,168.53,10.81294401]
["bitfinex","SOLUSD",1730457168676,16.4309,168.6,168.52,37.76520934]
["bitfinex","SOLUSD",1730457168994,10.81294401,168.57,168.53,10.81294401]
["bitfinex","SOLUSD",1730457170185,10.81294401,168.57,168.52,37.76520934]
["bitfinex","SOLUSD",1730457170484,10.81294401,168.57,168.53,10.81294401]
["bitfinex","SOLUSD",1730457171253,10.81294401,168.58,168.53,10.81294401]
["bitfinex","SOLUSD",1730457171461,10.81294401,168.57,168.53,10.81294401]
["bitfinex","SOLUSD",1730457171677,10.81294401,168.57,168.53,16.74644401]
["bitfinex","SOLUSD",1730457172877,6.3621,168.63,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457173074,10.81294401,168.61,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457178671,10.81294401,168.62,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457179887,10.81294401,168.61,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457180091,10.81294401,168.62,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457180592,10.81294401,168.63,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457180781,10.81294401,168.65,168.6,3003.7080325]
["bitfinex","SOLUSD",1730457180980,10.81294401,168.64,168.6,3003.7080325]
["bitfinex","SOLUSD",1730457181971,10.81294401,168.64,168.6,2992.89508849]
["bitfinex","SOLUSD",1730457182167,10.81294401,168.61,168.6,2972.13608849]
["bitfinex","SOLUSD",1730457185679,97.84160405,168.61,168.6,2893.56760381]
["bitfinex","SOLUSD",1730457185884,104.36510405,168.61,168.6,2879.03080381]
["bitfinex","SOLUSD",1730457186092,104.36510405,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457186601,17.33644401,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457186897,11.12294401,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457187201,10.81294401,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457188593,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457190397,46.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457192398,70.68868983,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457194300,46.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457194686,30.0,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457195177,16.91180583,168.64,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457196082,16.91180583,168.63,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457196594,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457196802,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457199515,16.91180583,168.63,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457199706,16.91180583,168.64,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457199997,16.91180583,168.65,168.6,2900.36494867]
["bitfinex","SOLUSD",1730457200398,16.91180583,168.66,168.61,16.91180583]
["bitfinex","SOLUSD",1730457200606,16.91180583,168.65,168.6,2906.29604867]
["bitfinex","SOLUSD",1730457201305,16.91180583,168.66,168.61,16.91180583]
["bitfinex","SOLUSD",1730457201805,16.91180583,168.68,168.63,16.91180583]
["bitfinex","SOLUSD",1730457202803,16.91180583,168.68,168.63,22.84170583]
["bitfinex","SOLUSD",1730457203114,16.91180583,168.69,168.64,16.91180583]
["bitfinex","SOLUSD",1730457203408,11.18900205,168.73,168.68,16.91180583]
["bitfinex","SOLUSD",1730457203587,11.18900205,168.73,168.69,16.91180583]
["bitfinex","SOLUSD",1730457204992,28.10080788,168.73,168.68,16.91180583]
["bitfinex","SOLUSD",1730457206102,16.91180583,168.72,168.67,22.84050583]
["bitfinex","SOLUSD",1730457206679,16.91180583,168.71,168.66,37.66300583]
["bitfinex","SOLUSD",1730457206887,16.91180583,168.69,168.66,14.8222]
["bitfinex","SOLUSD",1730457207109,16.91180583,168.7,168.66,14.8222]
["bitfinex","SOLUSD",1730457207405,16.91180583,168.7,168.66,37.66300583]
["bitfinex","SOLUSD",1730457208108,16.91180583,168.7,168.66,31.73400583]
["bitfinex","SOLUSD",1730457208705,16.91180583,168.7,168.66,14.8222]
["bitfinex","SOLUSD",1730457209113,16.91180583,168.69,168.65,22.8216]
["bitfinex","SOLUSD",1730457209404,16.91180583,168.69,168.65,28.7509]
["bitfinex","SOLUSD",1730457210288,16.91180583,168.68,168.65,22.8216]
["bitfinex","SOLUSD",1730457210491,16.91180583,168.67,168.65,16.4188]
["bitfinex","SOLUSD",1730457210714,16.91180583,168.69,168.65,22.3482]
["bitfinex","SOLUSD",1730457211011,16.91180583,168.69,168.65,16.4188]
["bitfinex","SOLUSD",1730457211206,16.91180583,168.7,168.65,33.33060583]
["bitfinex","SOLUSD",1730457211510,16.91180583,168.69,168.65,39.25980583]
["bitfinex","SOLUSD",1730457211713,16.91180583,168.69,168.65,22.348]
["bitfinex","SOLUSD",1730457211881,16.91180583,168.68,168.65,16.4188]
["bitfinex","SOLUSD",1730457212088,16.91180583,168.67,168.65,16.4188]
["bitfinex","SOLUSD",1730457212315,16.91180583,168.66,168.65,16.4188]
["bitfinex","SOLUSD",1730457212491,16.91180583,168.66,168.61,38.81710583]
["bitfinex","SOLUSD",1730457212804,16.91180583,168.65,168.61,38.81710583]
["bitfinex","SOLUSD",1730457213018,16.91180583,168.65,168.61,44.74790583]
["bitfinex","SOLUSD",1730457213502,16.91180583,168.64,168.61,21.9053]
["bitfinex","SOLUSD",1730457214910,16.91180583,168.65,168.61,21.9053]
["bitfinex","SOLUSD",1730457215506,16.91180583,168.62,168.61,15.7894]
["bitfinex","SOLUSD",1730457215716,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457215891,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457220817,46.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457221418,30.0,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457222918,16.91180583,168.63,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457223515,16.91180583,168.64,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457223930,16.91180583,168.63,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457224698,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457226316,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457229999,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457231006,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457234100,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457234319,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457248037,16.91180583,168.63,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457248213,16.91180583,168.64,168.61,15.066]
["bitfinex","SOLUSD",1730457248629,16.91180583,168.63,168.61,15.066]
["bitfinex","SOLUSD",1730457249320,16.91180583,168.62,168.61,15.066]
["bitfinex","SOLUSD",1730457250028,16.91180583,168.62,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457250232,16.91180583,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457257535,60.68868983,168.61,168.6,2867.23564284]
["bitfinex","SOLUSD",1730457258328,60.68868983,168.61,168.6,2776.92785817]
["bitfinex","SOLUSD",1730457258528,40.68868983,168.61,168.6,2776.92785817]
["bitfinex","SOLUSD",1730457258730,60.68868983,168.61,168.6,2776.92785817]
["bitfinex","SOLUSD",1730457260035,77.60049566,168.61,168.6,2776.92785817]
["bitfinex","SOLUSD",1730457260336,77.60049566,168.61,168.6,2765.0822419]
["bitfinex","SOLUSD",1730457261235,77.60049566,168.61,168.6,2674.77445723]
["bitfinex","SOLUSD",1730457262643,107.60049566,168.61,168.6,2674.77445723]
["bitfinex","SOLUSD",1730457262939,107.60049566,168.61,168.6,2662.92884096]
["bitfinex","SOLUSD",1730457263322,121.46920017,168.61,168.6,2662.92884096]
["bitfinex","SOLUSD",1730457263536,107.60049566,168.61,168.6,2662.92884096]
["bitfinex","SOLUSD",1730457264347,107.60049566,168.61,168.6,2572.62105629]
["bitfinex","SOLUSD",1730457265943,107.60049566,168.61,168.6,2560.77544002]
["bitfinex","SOLUSD",1730457267038,90.68868983,168.61,168.6,2560.77544002]
["bitfinex","SOLUSD",1730457267236,90.68868983,168.61,168.6,2482.31327162]
["bitfinex","SOLUSD",1730457267437,107.60049566,168.61,168.6,2482.31327162]
["bitfinex","SOLUSD",1730457268642,107.60049566,168.61,168.6,2470.46765535]
["bitfinex","SOLUSD",1730457269016,107.60049566,168.61,168.6,2394.02141592]
["bitfinex","SOLUSD",1730457269215,119.9518811,168.61,168.6,2381.88501597]
["bitfinex","SOLUSD",1730457269522,119.9518811,168.61,168.6,2263.88501597]
["bitfinex","SOLUSD",1730457269942,120.98432332,168.61,168.6,2145.88501597]
["bitfinex","SOLUSD",1730457270142,127.1737165,168.61,168.6,2067.42284757]
["bitfinex","SOLUSD",1730457270339,162.9337165,168.61,168.6,2047.02014435]
["bitfinex","SOLUSD",1730457270537,181.17271662,168.61,168.6,2047.02014435]
["bitfinex","SOLUSD",1730457271636,206.73596454,168.61,168.6,1990.49792808]
["bitfinex","SOLUSD",1730457271829,206.73596454,168.61,168.6,1986.89792808]
["bitfinex","SOLUSD",1730457272032,206.73596454,168.61,168.6,1962.83715511]
["bitfinex","SOLUSD",1730457272549,177.31701662,168.61,168.6,1916.47715511]
["bitfinex","SOLUSD",1730457272851,177.31701662,168.61,168.6,1909.35715511]
["bitfinex","SOLUSD",1730457273054,171.14253118,168.61,168.6,1895.11715511]
["bitfinex","SOLUSD",1730457273355,130.61900544,168.61,168.6,1816.65498671]
["bitfinex","SOLUSD",1730457273727,113.70719961,168.61,168.6,1816.65498671]
["bitfinex","SOLUSD",1730457274651,114.26007597,168.61,168.6,1816.65498671]
["bitfinex","SOLUSD",1730457274832,114.06513889,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457275040,108.18539853,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457275329,88.18539853,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457275742,94.13239853,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457275947,85.86419853,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457276128,54.56264135,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457276841,48.37324817,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457277649,47.94424805,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457279439,67.94424805,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457285561,51.03244222,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457285741,20.0,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457286557,36.91180583,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457290228,37.22180583,168.61,168.6,1804.80937044]
["bitfinex","SOLUSD",1730457295741,37.22180583,168.61,168.6,1804.49937044]
["bitfinex","SOLUSD",1730457297860,37.22180583,168.61,168.6,1804.46367044]
["bitfinex","SOLUSD",1730457300539,31.14199925,168.61,168.6,1804.46367044]
["bitfinex","SOLUSD",1730457302740,31.14199925,168.61,168.6,1738.61424412]
["bitfinex","SOLUSD",1730457304365,98.24688025,168.61,168.6,1712.06086016]
["bitfinex","SOLUSD",1730457304544,100.02758489,168.61,168.6,1701.28386016]
["bitfinex","SOLUSD",1730457304866,100.02758489,168.61,168.6,1633.94886016]
["bitfinex","SOLUSD",1730457305162,100.02758489,168.61,168.6,1614.11686016]
["bitfinex","SOLUSD",1730457305363,153.46758489,168.61,168.6,1602.32169919]
["bitfinex","SOLUSD",1730457305538,153.46758489,168.61,168.6,1530.47227287]
["bitfinex","SOLUSD",1730457305864,153.46758489,168.61,168.6,1516.23227287]
["bitfinex","SOLUSD",1730457306063,153.46758489,168.61,168.6,1492.46227287]
["bitfinex","SOLUSD",1730457306263,154.50033166,168.61,168.6,1492.46227287]
["bitfinex","SOLUSD",1730457306491,129.75928333,168.61,168.6,1421.28336088]
["bitfinex","SOLUSD",1730457306762,122.16311527,168.61,168.6,1268.62503325]
["bitfinex","SOLUSD",1730457306960,173.27809547,168.61,168.6,1234.72631845]
["bitfinex","SOLUSD",1730457307149,196.75004339,168.61,168.6,1115.88057567]
["bitfinex","SOLUSD",1730457307459,161.38823728,168.61,168.6,1115.88057567]
["bitfinex","SOLUSD",1730457307869,161.38823728,168.61,168.6,1109.88057567]
["bitfinex","SOLUSD",1730457308048,161.38823728,168.61,168.6,1105.76905956]
["bitfinex","SOLUSD",1730457308361,161.38823728,168.61,168.6,1079.66635634]
["bitfinex","SOLUSD",1730457308362,190.8071852,168.61,168.6,1079.66635634]
["bitfinex","SOLUSD",1730457308571,196.75004339,168.61,168.6,1013.81693002]
["bitfinex","SOLUSD",1730457308749,198.05876017,168.61,168.6,996.86757262]
["bitfinex","SOLUSD",1730457309061,198.05876017,168.61,168.6,869.66057295]
["bitfinex","SOLUSD",1730457309264,198.05876017,168.61,168.6,868.50267295]
["bitfinex","SOLUSD",1730457309452,198.05876017,168.61,168.6,844.50267295]
["bitfinex","SOLUSD",1730457309650,198.05876017,168.61,168.6,838.22067295]
["bitfinex","SOLUSD",1730457309855,204.00576017,168.61,168.6,811.82996442]
["bitfinex","SOLUSD",1730457310060,204.00576017,168.61,168.6,789.82996442]
["bitfinex","SOLUSD",1730457310480,198.05876017,168.61,168.6,713.62996442]
["bitfinex","SOLUSD",1730457310764,198.05876017,168.61,168.6,709.59907223]
["bitfinex","SOLUSD",1730457310964,198.05876017,168.61,168.6,649.34387256]
["bitfinex","SOLUSD",1730457311169,198.05876017,168.61,168.6,634.89557376]
["bitfinex","SOLUSD",1730457311349,195.73756017,168.61,168.6,547.4309944]
["bitfinex","SOLUSD",1730457311551,195.73756017,168.61,168.6,437.33226454]
["bitfinex","SOLUSD",1730457311748,195.73756017,168.61,168.6,303.92831236]
["bitfinex","SOLUSD",1730457312054,201.93063806,168.61,168.6,247.67469715]
["bitfinex","SOLUSD",1730457312457,201.93063806,168.61,168.6,232.83409431]
["bitfinex","SOLUSD",1730457312874,207.87763806,168.61,168.6,110.20979636]
["bitfinex","SOLUSD",1730457313169,201.93063806,168.61,168.6,3.68899999]
["bitfinex","SOLUSD",1730457313767,178.15375406,168.61,168.6,3.68899999]
["bitfinex","SOLUSD",1730457313987,158.15375406,168.61,168.42,23.776884]
["bitfinex","SOLUSD",1730457314159,20.0,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1730457314352,36.94441926,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1730457314575,36.94441926,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1730457314765,20.0,168.44,168.43,22.8765]
["bitfinex","SOLUSD",1730457315067,36.94441926,168.44,168.43,22.8765]
["bitfinex","SOLUSD",1730457315458,36.94441926,168.44,168.35,22.8765]
["bitfinex","SOLUSD",1730457315659,16.94441926,168.39,168.35,22.8765]
["bitfinex","SOLUSD",1730457316751,16.94441926,168.38,168.35,22.8765]
["bitfinex","SOLUSD",1730457317071,16.94441926,168.37,168.35,22.8765]
["bitfinex","SOLUSD",1730457317366,16.94441926,168.38,168.35,22.8765]
["bitfinex","SOLUSD",1730457317953,16.94441926,168.37,168.35,22.8765]
["bitfinex","SOLUSD",1730457318364,2.12837559,168.45,168.35,22.8765]
["bitfinex","SOLUSD",1730457318365,16.94441926,168.36,168.35,22.8765]
["bitfinex","SOLUSD",1730457320151,16.94441926,168.36,168.29,0.3738049]
["bitfinex","SOLUSD",1730457320356,16.94441926,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457321554,16.94441926,168.33,168.29,0.3738049]
["bitfinex","SOLUSD",1730457321745,16.94441926,168.33,168.3,21.6768]
["bitfinex","SOLUSD",1730457322144,11.80138602,168.32,168.3,21.6768]
["bitfinex","SOLUSD",1730457322365,16.94441926,168.33,168.3,21.6768]
["bitfinex","SOLUSD",1730457322676,2.12837559,168.35,168.3,21.6768]
["bitfinex","SOLUSD",1730457322677,16.94441926,168.32,168.3,21.6768]
["bitfinex","SOLUSD",1730457323756,16.94441926,168.31,168.3,21.6768]
["bitfinex","SOLUSD",1730457324454,19.07279485,168.31,168.3,21.6768]
["bitfinex","SOLUSD",1730457325262,19.07279485,168.31,168.3,20.6438]
["bitfinex","SOLUSD",1730457325572,24.86389918,168.31,168.29,0.3738049]
["bitfinex","SOLUSD",1730457325758,16.94441926,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457327375,19.86687148,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457331460,16.94441926,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457332662,19.86687148,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457336763,26.53195189,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457337263,46.53195189,168.3,168.29,0.3738049]
["bitfinex","SOLUSD",1730457339888,36.94441926,168.23,168.22,23.1621]
["bitfinex","SOLUSD",1730457343586,20.0,168.22,168.17,21.7238]
["bitfinex","SOLUSD",1730457343884,13.3334,168.19,168.17,21.7238]
["bitfinex","SOLUSD",1730457344088,20.0,168.21,168.17,21.7238]
["bitfinex","SOLUSD",1730457344389,15.195,168.38,168.2,15.8047]
["bitfinex","SOLUSD",1730457344571,16.94441926,168.3,168.25,23.09671926]
["bitfinex","SOLUSD",1730457344777,16.94441926,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730457345678,16.94441926,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1730457345882,16.94441926,168.28,168.26,23.776884]
["bitfinex","SOLUSD",1730457346675,16.94441926,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1730457347889,16.94441926,168.28,168.26,23.776884]
["bitfinex","SOLUSD",1730457348793,16.94441926,168.28,168.25,6.1523]
["bitfinex","SOLUSD",1730457349092,16.94441926,168.26,168.24,16.4145]
["bitfinex","SOLUSD",1730457349284,16.94441926,168.25,168.24,16.4145]
["bitfinex","SOLUSD",1730457354172,33.88883852,168.25,168.2,22.7405]
["bitfinex","SOLUSD",1730457354374,16.94441926,168.21,168.2,22.7405]
["bitfinex","SOLUSD",1730457355009,17.74001267,168.24,168.2,22.7405]
["bitfinex","SOLUSD",1730457355193,16.94441926,168.24,168.2,22.7405]
["bitfinex","SOLUSD",1730457355400,16.94441926,168.23,168.2,22.7405]
["bitfinex","SOLUSD",1730457355581,16.94441926,168.24,168.2,22.7405]
["bitfinex","SOLUSD",1730457355781,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457355981,16.94441926,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1730457356173,16.94441926,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457356601,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457357398,16.94441926,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457357625,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457357899,16.94441926,168.26,168.21,40.72130326]
["bitfinex","SOLUSD",1730457358101,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457358499,16.94441926,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1730457359596,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457359794,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457360005,1.03415891,168.3,168.21,40.72130326]
["bitfinex","SOLUSD",1730457360006,16.94441926,168.26,168.21,40.72130326]
["bitfinex","SOLUSD",1730457360485,16.94441926,168.27,168.22,16.94441926]
["bitfinex","SOLUSD",1730457360680,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457360885,16.94441926,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457361089,16.94441926,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1730457361883,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457362085,16.94441926,168.26,168.21,40.72130326]
["bitfinex","SOLUSD",1730457362287,16.94441926,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457362493,16.94441926,168.28,168.23,40.72130326]
["bitfinex","SOLUSD",1730457362887,16.94441926,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457363105,16.94441926,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457363683,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457367186,16.94441926,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457367390,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457367700,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457367900,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457368098,16.94441926,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457368305,16.94441926,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457369304,16.94441926,168.26,168.21,40.72130326]
["bitfinex","SOLUSD",1730457369608,16.94441926,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730457369995,16.94441926,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457371401,16.94441926,168.26,168.21,40.72130326]
["bitfinex","SOLUSD",1730457371803,16.94441926,168.27,168.22,16.94441926]
["bitfinex","SOLUSD",1730457372110,16.94441926,168.29,168.23,40.72130326]
["bitfinex","SOLUSD",1730457372313,16.94441926,168.27,168.23,40.72130326]
["bitfinex","SOLUSD",1730457372515,10.86773358,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457372892,10.86773358,168.24,168.23,23.776884]
["bitfinex","SOLUSD",1730457373095,10.86773358,168.25,168.23,23.776884]
["bitfinex","SOLUSD",1730457373707,10.86773358,168.26,168.22,34.64461758]
["bitfinex","SOLUSD",1730457374514,10.86773358,168.28,168.23,10.86773358]
["bitfinex","SOLUSD",1730457374704,10.86773358,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457375222,10.86773358,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457375806,10.86773358,168.26,168.21,34.64461758]
["bitfinex","SOLUSD",1730457375998,10.86773358,168.27,168.22,10.86773358]
["bitfinex","SOLUSD",1730457376205,10.86773358,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457377018,10.86773358,168.25,168.23,23.776884]
["bitfinex","SOLUSD",1730457377720,10.86773358,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457377919,10.86773358,168.26,168.21,34.64461758]
["bitfinex","SOLUSD",1730457378820,10.86773358,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457379008,10.86773358,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457379211,10.86773358,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457379408,10.86773358,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457380419,10.86773358,168.23,168.2,22.7405]
["bitfinex","SOLUSD",1730457381004,10.86773358,168.23,168.2,16.3896]
["bitfinex","SOLUSD",1730457381425,10.86773358,168.21,168.16,10.1233]
["bitfinex","SOLUSD",1730457381629,10.86773358,168.2,168.16,10.1233]
["bitfinex","SOLUSD",1730457381923,10.86773358,168.17,168.15,23.8866]
["bitfinex","SOLUSD",1730457382121,10.86773358,168.18,168.15,23.8866]
["bitfinex","SOLUSD",1730457382305,10.86773358,168.2,168.16,10.86773358]
["bitfinex","SOLUSD",1730457382506,10.86773358,168.2,168.15,34.75433358]
["bitfinex","SOLUSD",1730457382907,10.86773358,168.19,168.15,23.8866]
["bitfinex","SOLUSD",1730457383228,10.86773358,168.18,168.15,23.8866]
["bitfinex","SOLUSD",1730457383427,43.47093432,168.24,168.12,21.58604448]
["bitfinex","SOLUSD",1730457383428,10.86773358,168.17,168.12,21.58604448]
["bitfinex","SOLUSD",1730457384825,10.86773358,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457385832,10.86773358,168.18,168.13,34.64461758]
["bitfinex","SOLUSD",1730457386130,10.86773358,168.19,168.14,10.86773358]
["bitfinex","SOLUSD",1730457386339,10.86773358,168.2,168.15,34.64461758]
["bitfinex","SOLUSD",1730457386626,10.86773358,168.21,168.16,10.86773358]
["bitfinex","SOLUSD",1730457386810,10.86773358,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457387129,10.86773358,168.25,168.2,34.64461758]
["bitfinex","SOLUSD",1730457387322,10.86773358,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457387508,10.86773358,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457387826,10.86773358,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457388016,10.86773358,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457388222,10.86773358,168.25,168.21,34.64461758]
["bitfinex","SOLUSD",1730457388535,16.98307263,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457390028,16.98307263,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457390216,16.98307263,168.25,168.18,16.98307263]
["bitfinex","SOLUSD",1730457390423,16.98307263,168.2,168.15,16.98307263]
["bitfinex","SOLUSD",1730457390819,16.98307263,168.24,168.14,34.1655]
["bitfinex","SOLUSD",1730457391024,16.98307263,168.18,168.14,34.1655]
["bitfinex","SOLUSD",1730457391207,16.98307263,168.22,168.17,16.98307263]
["bitfinex","SOLUSD",1730457391414,16.98307263,168.21,168.16,16.98307263]
["bitfinex","SOLUSD",1730457392329,7.27268985,168.27,168.14,34.1655]
["bitfinex","SOLUSD",1730457392330,16.98307263,168.19,168.15,16.98307263]
["bitfinex","SOLUSD",1730457392540,16.98307263,168.19,168.14,51.14857263]
["bitfinex","SOLUSD",1730457392739,16.98307263,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457392907,16.98307263,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457393107,11.49583134,168.26,168.15,16.98307263]
["bitfinex","SOLUSD",1730457393311,11.49583134,168.26,168.12,0.6254109]
["bitfinex","SOLUSD",1730457393533,35.52,168.3,168.2,16.98307263]
["bitfinex","SOLUSD",1730457393712,16.98307263,168.26,168.2,16.98307263]
["bitfinex","SOLUSD",1730457394032,16.98307263,168.28,168.22,16.98307263]
["bitfinex","SOLUSD",1730457394215,16.98307263,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730457394724,16.98307263,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457395308,16.98307263,168.28,168.23,40.75995663]
["bitfinex","SOLUSD",1730457395932,16.98307263,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730457396111,16.98307263,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457396320,16.98307263,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457397530,16.98307263,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457397735,16.98307263,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457399428,16.98307263,168.26,168.21,16.98307263]
["bitfinex","SOLUSD",1730457400035,16.98307263,168.25,168.2,40.75995663]
["bitfinex","SOLUSD",1730457401137,16.98307263,168.26,168.2,40.75995663]
["bitfinex","SOLUSD",1730457402240,18.0169601,168.32,168.2,23.776884]
["bitfinex","SOLUSD",1730457402241,16.98307263,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457402717,16.98307263,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457404242,16.98307263,168.25,168.2,40.75995663]
["bitfinex","SOLUSD",1730457404414,16.98307263,168.26,168.2,40.75995663]
["bitfinex","SOLUSD",1730457404724,16.98307263,168.25,168.2,40.75995663]
["bitfinex","SOLUSD",1730457406138,16.98307263,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457406350,16.98307263,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457406636,16.98307263,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730457406937,16.98307263,168.21,168.19,24.2543]
["bitfinex","SOLUSD",1730457407232,16.98307263,168.22,168.19,24.2543]
["bitfinex","SOLUSD",1730457407438,16.98307263,168.24,168.19,41.23737263]
["bitfinex","SOLUSD",1730457407939,16.98307263,168.23,168.19,24.2543]
["bitfinex","SOLUSD",1730457408128,16.98307263,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457409044,16.98307263,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457409632,16.98307263,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730457410144,16.98307263,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457410437,16.98307263,168.24,168.2,40.75995663]
["bitfinex","SOLUSD",1730457410937,16.98307263,168.25,168.2,40.75995663]
["bitfinex","SOLUSD",1730457411742,16.98307263,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457413255,16.98307263,168.27,168.22,40.75995663]
["bitfinex","SOLUSD",1730457413539,16.98307263,168.27,168.22,51.05405663]
["bitfinex","SOLUSD",1730457413918,16.98307263,168.26,168.22,34.070984]
["bitfinex","SOLUSD",1730457414321,16.98307263,168.27,168.22,51.05405663]
["bitfinex","SOLUSD",1730457414932,18.0169601,168.32,168.22,51.05405663]
["bitfinex","SOLUSD",1730457414933,18.0169601,168.32,168.22,23.776884]
["bitfinex","SOLUSD",1730457415139,16.98307263,168.23,168.17,10.3968]
["bitfinex","SOLUSD",1730457415344,16.98307263,168.24,168.17,10.3968]
["bitfinex","SOLUSD",1730457415345,16.98307263,168.19,168.17,10.3968]
["bitfinex","SOLUSD",1730457415556,1.60368785,168.31,168.17,25.2627]
["bitfinex","SOLUSD",1730457415752,16.98307263,168.24,168.17,25.2627]
["bitfinex","SOLUSD",1730457416249,16.98307263,168.27,168.22,16.98307263]
["bitfinex","SOLUSD",1730457416448,16.98307263,168.27,168.21,16.98307263]
["bitfinex","SOLUSD",1730457416837,16.98307263,168.26,168.21,16.98307263]
["bitfinex","SOLUSD",1730457417237,16.98307263,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457417934,16.98307263,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457418548,10.87199847,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457419655,10.87199847,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1730457420361,10.87199847,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457420536,10.87199847,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730457421051,10.87199847,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457421237,10.87199847,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730457421438,10.87199847,168.21,168.17,10.3968]
["bitfinex","SOLUSD",1730457421639,10.87199847,168.19,168.17,10.3968]
["bitfinex","SOLUSD",1730457421855,10.87199847,168.2,168.17,10.3968]
["bitfinex","SOLUSD",1730457422058,10.87199847,168.21,168.17,21.26879847]
["bitfinex","SOLUSD",1730457422242,10.87199847,168.21,168.17,10.3968]
["bitfinex","SOLUSD",1730457422555,10.87199847,168.22,168.17,21.26879847]
["bitfinex","SOLUSD",1730457422753,26.409,168.27,168.17,10.3968]
["bitfinex","SOLUSD",1730457422754,10.87199847,168.19,168.17,10.3968]
["bitfinex","SOLUSD",1730457422953,10.87199847,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1730457423151,10.87199847,168.19,168.15,24.7412]
["bitfinex","SOLUSD",1730457423342,10.87199847,168.16,168.15,24.7412]
["bitfinex","SOLUSD",1730457423744,10.87199847,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457424056,10.87199847,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457424757,10.87199847,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457424945,10.87199847,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457425140,10.87199847,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457426468,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457426842,17.017114,168.18,168.12,43.0414249]
["bitfinex","SOLUSD",1730457427036,17.017114,168.2,168.15,17.017114]
["bitfinex","SOLUSD",1730457427257,26.644314,168.24,168.12,26.0243109]
["bitfinex","SOLUSD",1730457427463,17.017114,168.14,168.12,26.0243109]
["bitfinex","SOLUSD",1730457427666,17.017114,168.15,168.12,26.0243109]
["bitfinex","SOLUSD",1730457427955,17.017114,168.18,168.13,17.017114]
["bitfinex","SOLUSD",1730457428345,17.017114,168.19,168.13,17.017114]
["bitfinex","SOLUSD",1730457428745,17.017114,168.19,168.14,23.776884]
["bitfinex","SOLUSD",1730457428959,17.017114,168.19,168.12,31.9722109]
["bitfinex","SOLUSD",1730457428960,17.017114,168.15,168.12,26.0243109]
["bitfinex","SOLUSD",1730457429167,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457430260,17.017114,168.18,168.13,46.741698]
["bitfinex","SOLUSD",1730457430468,17.017114,168.2,168.14,17.017114]
["bitfinex","SOLUSD",1730457430767,17.017114,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457431258,17.017114,168.24,168.14,17.017114]
["bitfinex","SOLUSD",1730457431259,17.017114,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457431466,17.017114,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457431765,17.017114,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457431941,17.017114,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457432339,17.017114,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457432940,17.017114,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457433346,17.017114,168.15,168.12,26.0243109]
["bitfinex","SOLUSD",1730457433638,17.017114,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457434466,17.017114,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457434662,17.017114,168.19,168.13,40.793998]
["bitfinex","SOLUSD",1730457434872,17.017114,168.2,168.15,23.776884]
["bitfinex","SOLUSD",1730457435057,17.017114,168.22,168.17,17.017114]
["bitfinex","SOLUSD",1730457435256,17.017114,168.23,168.18,40.793998]
["bitfinex","SOLUSD",1730457435454,17.017114,168.22,168.17,40.793998]
["bitfinex","SOLUSD",1730457435650,17.017114,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457435849,17.017114,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457436270,17.017114,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730457436459,17.017114,168.21,168.16,40.793998]
["bitfinex","SOLUSD",1730457437968,17.017114,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1730457438143,17.017114,168.28,168.23,17.017114]
["bitfinex","SOLUSD",1730457438348,17.017114,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457438569,17.017114,168.27,168.22,17.017114]
["bitfinex","SOLUSD",1730457438774,17.017114,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457439075,17.017114,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457439259,17.017114,168.25,168.2,17.017114]
["bitfinex","SOLUSD",1730457439462,17.017114,168.26,168.21,17.017114]
["bitfinex","SOLUSD",1730457439669,17.017114,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457439858,17.017114,168.28,168.23,40.793998]
["bitfinex","SOLUSD",1730457440754,17.017114,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730457440949,17.017114,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457441772,17.017114,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1730457442153,23.8951,168.31,168.16,31.883814]
["bitfinex","SOLUSD",1730457442154,17.017114,168.23,168.16,31.883814]
["bitfinex","SOLUSD",1730457442356,17.017114,168.22,168.17,17.017114]
["bitfinex","SOLUSD",1730457442951,17.017114,168.23,168.18,17.017114]
["bitfinex","SOLUSD",1730457443461,30.02418426,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1730457443462,17.017114,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730457444173,17.017114,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457444572,17.017114,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457444764,17.017114,168.23,168.18,23.776884]
["bitfinex","SOLUSD",1730457444971,17.017114,168.23,168.18,17.017114]
["bitfinex","SOLUSD",1730457445170,17.017114,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457446863,17.017114,168.25,168.19,40.793998]
["bitfinex","SOLUSD",1730457447571,17.017114,168.24,168.19,40.793998]
["bitfinex","SOLUSD",1730457447878,30.02655261,168.31,168.16,14.8662]
["bitfinex","SOLUSD",1730457447879,17.017114,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457448174,17.017114,168.21,168.16,31.883314]
["bitfinex","SOLUSD",1730457448175,17.017114,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457448349,17.017114,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457448557,17.017114,168.18,168.14,9.7575]
["bitfinex","SOLUSD",1730457449586,17.017114,168.17,168.12,15.4949109]
["bitfinex","SOLUSD",1730457449783,17.017114,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457450160,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457451158,17.017114,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457451979,17.017114,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457452281,17.017114,168.18,168.13,40.793998]
["bitfinex","SOLUSD",1730457452785,17.017114,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457452969,17.017114,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457453281,17.017114,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457453482,17.017114,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457455571,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457455886,17.017114,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457456086,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457456807,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457458385,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457458591,17.017114,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457458773,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457460693,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457460877,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457461076,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457461483,17.017114,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457461677,17.017114,168.18,168.12,17.6425249]
["bitfinex","SOLUSD",1730457461876,17.017114,168.18,168.13,23.776884]
["bitfinex","SOLUSD",1730457463006,17.017114,168.18,168.13,40.793998]
["bitfinex","SOLUSD",1730457463182,17.017114,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457464123,17.017114,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457464408,36.27163333,168.23,168.13,23.776884]
["bitfinex","SOLUSD",1730457464409,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457464580,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457465104,17.017114,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730457465895,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457468504,17.017114,168.14,168.13,23.776884]
["bitfinex","SOLUSD",1730457470090,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457470284,17.017114,168.13,168.12,24.4022949]
["bitfinex","SOLUSD",1730457471986,17.017114,168.14,168.12,24.4022949]
["bitfinex","SOLUSD",1730457472910,17.017114,168.15,168.12,24.4022949]
["bitfinex","SOLUSD",1730457473487,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457473803,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457476801,17.017114,168.13,168.12,24.4022949]
["bitfinex","SOLUSD",1730457480914,17.017114,168.14,168.12,24.4022949]
["bitfinex","SOLUSD",1730457481221,17.017114,168.13,168.12,24.4022949]
["bitfinex","SOLUSD",1730457481379,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457482688,17.017114,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730457482904,17.017114,168.14,168.13,23.776884]
["bitfinex","SOLUSD",1730457484316,17.017114,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457484896,17.017114,168.14,168.13,23.776884]
["bitfinex","SOLUSD",1730457487216,17.017114,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730457487521,25.10139208,168.2,168.12,24.4022949]
["bitfinex","SOLUSD",1730457487522,17.017114,168.13,168.12,24.4022949]
["bitfinex","SOLUSD",1730457488798,17.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457499610,47.017114,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730457500907,47.017114,168.13,168.01,66.192314]
["bitfinex","SOLUSD",1730457501132,17.017114,168.05,168.01,49.1752]
["bitfinex","SOLUSD",1730457502209,17.017114,168.05,168.01,34.2959]
["bitfinex","SOLUSD",1730457502506,10.89516125,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1730457502706,10.89516125,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730457505727,10.89516125,168.07,168.02,34.67204525]
["bitfinex","SOLUSD",1730457506032,10.89516125,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457506211,10.89516125,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457506530,10.89516125,168.1,168.05,34.67204525]
["bitfinex","SOLUSD",1730457506733,10.89516125,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1730457506914,10.89516125,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457507230,10.89516125,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1730457508017,10.89516125,168.12,168.06,29.726984]
["bitfinex","SOLUSD",1730457508225,10.89516125,168.11,168.06,40.62214525]
["bitfinex","SOLUSD",1730457508416,17.0120456,168.11,168.06,46.7390296]
["bitfinex","SOLUSD",1730457508624,17.0120456,168.1,168.06,29.726984]
["bitfinex","SOLUSD",1730457509622,17.0120456,168.11,168.06,61.6146296]
["bitfinex","SOLUSD",1730457510616,17.0120456,168.1,168.06,44.602584]
["bitfinex","SOLUSD",1730457511147,17.0120456,168.1,168.06,38.652484]
["bitfinex","SOLUSD",1730457511331,17.0120456,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730457511630,17.0120456,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457512736,17.0120456,168.09,168.05,40.7889296]
["bitfinex","SOLUSD",1730457513123,17.0120456,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457513321,17.0120456,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457513524,17.0120456,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457514029,17.0120456,168.09,168.04,40.7889296]
["bitfinex","SOLUSD",1730457514431,17.0120456,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457514628,17.0120456,168.09,168.04,40.7889296]
["bitfinex","SOLUSD",1730457515322,17.0120456,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457515525,17.0120456,168.06,168.01,57.2596456]
["bitfinex","SOLUSD",1730457516683,17.0120456,168.03,168.01,34.2959]
["bitfinex","SOLUSD",1730457517832,17.0120456,168.03,168.02,23.776884]
["bitfinex","SOLUSD",1730457518735,17.0120456,168.03,167.97,33.3562456]
["bitfinex","SOLUSD",1730457518915,17.0120456,168.02,167.97,33.3562456]
["bitfinex","SOLUSD",1730457519535,17.0120456,168.0,167.97,10.3908]
["bitfinex","SOLUSD",1730457519843,17.0120456,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730457520338,17.0120456,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1730457520339,17.0120456,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457521443,17.0120456,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1730457521654,17.0120456,168.0,167.96,17.0120456]
["bitfinex","SOLUSD",1730457521954,17.0120456,168.01,167.96,17.0120456]
["bitfinex","SOLUSD",1730457522443,17.0120456,168.0,167.95,38.4762565]
["bitfinex","SOLUSD",1730457523332,17.0120456,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730457523735,17.0120456,167.99,167.95,0.6254109]
["bitfinex","SOLUSD",1730457524026,27.0955456,168.08,167.95,0.6254109]
["bitfinex","SOLUSD",1730457524027,17.0120456,167.98,167.95,0.6254109]
["bitfinex","SOLUSD",1730457524429,17.0120456,167.97,167.95,0.6254109]
["bitfinex","SOLUSD",1730457524668,17.0120456,167.96,167.95,0.6254109]
["bitfinex","SOLUSD",1730457525644,17.0120456,167.97,167.95,0.6254109]
["bitfinex","SOLUSD",1730457526240,17.0120456,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1730457526754,17.0120456,167.97,167.95,0.6254109]
["bitfinex","SOLUSD",1730457527134,17.0120456,167.99,167.95,0.6254109]
["bitfinex","SOLUSD",1730457527450,17.0120456,168.0,167.95,17.6374565]
["bitfinex","SOLUSD",1730457528146,17.0120456,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730457528356,17.0120456,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730457532455,10.90253679,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730457534156,10.90253679,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730457534359,10.90253679,168.01,167.96,34.67942079]
["bitfinex","SOLUSD",1730457534542,10.90253679,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457535545,10.90253679,168.03,167.98,10.90253679]
["bitfinex","SOLUSD",1730457535857,10.90253679,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457536260,10.90253679,168.04,167.99,34.67942079]
["bitfinex","SOLUSD",1730457536441,10.90253679,168.06,168.01,34.67942079]
["bitfinex","SOLUSD",1730457536638,10.90253679,168.07,168.02,10.90253679]
["bitfinex","SOLUSD",1730457536845,10.90253679,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457537537,10.90253679,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457537735,10.90253679,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730457537938,10.90253679,168.07,168.02,10.90253679]
["bitfinex","SOLUSD",1730457538241,10.90253679,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457538557,17.01866188,168.08,168.03,40.79554588]
["bitfinex","SOLUSD",1730457538755,17.01866188,168.09,168.04,17.01866188]
["bitfinex","SOLUSD",1730457539056,17.01866188,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457539257,17.01866188,168.09,168.04,17.01866188]
["bitfinex","SOLUSD",1730457539258,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457539648,17.01866188,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457539852,17.01866188,168.08,168.03,40.79554588]
["bitfinex","SOLUSD",1730457541745,17.01866188,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457541947,17.01866188,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1730457542146,17.01866188,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457542453,7.98140751,168.13,168.03,23.776884]
["bitfinex","SOLUSD",1730457542454,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457543264,17.01866188,168.09,168.04,40.79554588]
["bitfinex","SOLUSD",1730457543469,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457543764,17.01866188,168.07,168.02,40.79554588]
["bitfinex","SOLUSD",1730457544745,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457545344,17.01866188,168.1,168.05,17.01866188]
["bitfinex","SOLUSD",1730457545567,17.01866188,168.09,168.04,40.79554588]
["bitfinex","SOLUSD",1730457545753,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457548770,17.01866188,168.09,168.04,40.79554588]
["bitfinex","SOLUSD",1730457549550,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457550667,17.01866188,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730457550855,17.01866188,168.09,168.04,61.62364588]
["bitfinex","SOLUSD",1730457551052,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457551268,17.01866188,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457551473,17.01866188,168.08,168.03,40.79554588]
["bitfinex","SOLUSD",1730457551687,17.01866188,168.08,168.03,46.74664588]
["bitfinex","SOLUSD",1730457552167,24.8253,168.13,168.03,46.74664588]
["bitfinex","SOLUSD",1730457552168,17.01866188,168.1,168.05,17.01866188]
["bitfinex","SOLUSD",1730457552375,17.01866188,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1730457552665,17.01866188,168.15,168.03,20.8293]
["bitfinex","SOLUSD",1730457552666,17.01866188,168.11,168.03,46.0906]
["bitfinex","SOLUSD",1730457552872,1.02535607,168.18,168.05,17.01866188]
["bitfinex","SOLUSD",1730457553170,7.98229036,168.18,168.06,23.776884]
["bitfinex","SOLUSD",1730457553470,17.01866188,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457554468,17.01866188,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730457554674,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457554969,17.01866188,168.1,168.05,17.01866188]
["bitfinex","SOLUSD",1730457555167,17.01866188,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457555362,17.01866188,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730457555758,17.01866188,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457555964,17.01866188,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457556159,17.01866188,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730457556777,17.01866188,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457556947,17.01866188,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730457557372,17.01866188,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457557553,17.01866188,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457557979,17.01866188,168.05,168.04,23.776884]
["bitfinex","SOLUSD",1730457558188,17.01866188,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457558374,17.01866188,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457559370,17.01866188,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457559888,17.01866188,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457560684,10.89302346,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457560897,10.89302346,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457561098,10.89302346,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457561466,10.89302346,168.08,168.03,34.66990746]
["bitfinex","SOLUSD",1730457561771,10.89302346,168.07,168.02,34.66990746]
["bitfinex","SOLUSD",1730457561977,10.89302346,168.06,168.01,34.66990746]
["bitfinex","SOLUSD",1730457563183,10.89302346,168.07,168.02,10.89302346]
["bitfinex","SOLUSD",1730457563388,10.89302346,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457564667,10.89302346,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457564868,10.89302346,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730457565299,10.89302346,168.07,168.02,34.66990746]
["bitfinex","SOLUSD",1730457565475,10.89302346,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457565673,10.89302346,168.04,167.99,25.2045]
["bitfinex","SOLUSD",1730457565872,10.89302346,168.02,167.99,25.2045]
["bitfinex","SOLUSD",1730457566180,10.89302346,168.02,167.97,31.72982346]
["bitfinex","SOLUSD",1730457566500,10.89302346,168.03,167.95,32.5211109]
["bitfinex","SOLUSD",1730457566669,10.89302346,168.04,167.99,10.89302346]
["bitfinex","SOLUSD",1730457566871,10.89302346,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730457567571,43.57209384,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1730457567572,10.89302346,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730457567885,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457568280,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457568681,10.89302346,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730457568879,10.89302346,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730457569083,10.89302346,168.02,167.97,10.89302346]
["bitfinex","SOLUSD",1730457569296,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457569786,10.89302346,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730457571003,10.89302346,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730457571175,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457571877,10.89302346,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730457572078,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457572599,10.89302346,168.03,167.98,34.66990746]
["bitfinex","SOLUSD",1730457573092,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457573400,10.89302346,168.03,167.98,34.66990746]
["bitfinex","SOLUSD",1730457574408,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457575070,43.57209384,168.08,167.98,10.89302346]
["bitfinex","SOLUSD",1730457575271,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457575505,10.89302346,168.04,167.99,34.66990746]
["bitfinex","SOLUSD",1730457575884,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457578104,10.89302346,168.04,167.99,10.89302346]
["bitfinex","SOLUSD",1730457578291,10.89302346,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730457578487,10.89302346,168.05,168.0,34.66990746]
["bitfinex","SOLUSD",1730457578802,10.89302346,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730457579584,10.89302346,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1730457579881,10.89302346,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730457580085,10.89302346,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730457581905,5.9513,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730457583207,10.89302346,168.05,168.0,34.66990746]
["bitfinex","SOLUSD",1730457583415,5.951,168.04,168.02,23.776884]
["bitfinex","SOLUSD",1730457583609,16.84252346,168.08,168.03,10.89302346]
["bitfinex","SOLUSD",1730457583921,5.9495,168.08,168.04,34.66990746]
["bitfinex","SOLUSD",1730457584416,5.9495,168.08,168.06,23.776884]
["bitfinex","SOLUSD",1730457584909,5.9495,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457586605,16.84252346,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457586901,10.89302346,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457587101,10.89302346,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457587493,10.89302346,168.05,168.0,36.11572346]
["bitfinex","SOLUSD",1730457587704,10.89302346,168.03,168.0,10.3418]
["bitfinex","SOLUSD",1730457588007,5.9511,168.04,168.0,21.23482346]
["bitfinex","SOLUSD",1730457588807,5.9511,168.04,168.01,23.776884]
["bitfinex","SOLUSD",1730457592808,5.9506,168.05,168.01,34.66990746]
["bitfinex","SOLUSD",1730457593000,5.9506,168.05,168.02,10.89302346]
["bitfinex","SOLUSD",1730457593311,5.9506,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457594113,10.89302346,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457594310,10.89302346,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730457594611,10.89302346,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730457595005,10.89302346,168.04,168.0,10.3418]
["bitfinex","SOLUSD",1730457595313,10.89302346,168.05,168.0,10.89302346]
["bitfinex","SOLUSD",1730457595612,10.89302346,168.02,167.97,10.89302346]
["bitfinex","SOLUSD",1730457595783,10.89302346,168.04,167.99,10.89302346]
["bitfinex","SOLUSD",1730457595989,10.89302346,168.05,167.96,9.8007]
["bitfinex","SOLUSD",1730457596189,16.84322346,168.06,168.01,10.89302346]
["bitfinex","SOLUSD",1730457596492,10.89302346,168.09,168.04,10.89302346]
["bitfinex","SOLUSD",1730457597093,10.89302346,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457597497,5.9495,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457597697,16.84252346,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457598013,10.89302346,168.09,168.04,34.66990746]
["bitfinex","SOLUSD",1730457599509,10.89302346,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457599899,10.89302346,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457600091,5.9481,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1730457600092,10.89302346,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457600820,10.89302346,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730457601012,10.89302346,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457601313,10.89302346,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730457602014,10.89302346,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730457602204,10.89302346,168.05,168.0,34.66990746]
["bitfinex","SOLUSD",1730457602513,10.89302346,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730457602703,10.89302346,168.04,167.99,58.29132346]
["bitfinex","SOLUSD",1730457603102,10.89302346,168.05,168.0,10.89302346]
["bitfinex","SOLUSD",1730457603314,10.89302346,168.04,167.99,31.72722346]
["bitfinex","SOLUSD",1730457603518,10.89302346,168.02,167.97,10.89302346]
["bitfinex","SOLUSD",1730457604209,10.89302346,168.02,167.98,10.89302346]
["bitfinex","SOLUSD",1730457604612,16.84462346,168.02,167.98,10.89302346]
["bitfinex","SOLUSD",1730457604914,16.84462346,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730457605895,10.89302346,168.01,167.97,10.89302346]
["bitfinex","SOLUSD",1730457606094,10.89302346,168.01,167.96,35.57802346]
["bitfinex","SOLUSD",1730457606494,10.89302346,168.0,167.96,35.57802346]
["bitfinex","SOLUSD",1730457607201,10.89302346,167.99,167.97,23.776884]
["bitfinex","SOLUSD",1730457607517,10.89302346,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730457608512,24.3709,168.07,167.95,11.51843436]
["bitfinex","SOLUSD",1730457608513,16.84602346,167.98,167.95,0.6254109]
["bitfinex","SOLUSD",1730457609016,5.953,167.98,167.95,0.6254109]
["bitfinex","SOLUSD",1730457609710,5.953,167.98,167.96,23.776884]
["bitfinex","SOLUSD",1730457610718,10.89302346,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730457610925,10.89302346,168.01,167.96,34.66990746]
["bitfinex","SOLUSD",1730457611115,10.89302346,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730457611899,5.9527,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730457612092,16.84572346,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730457612298,10.89302346,167.98,167.96,23.776884]
["bitfinex","SOLUSD",1730457612607,10.89302346,167.97,167.95,0.6254109]
["bitfinex","SOLUSD",1730457612912,10.89302346,167.96,167.95,0.6254109]
["bitfinex","SOLUSD",1730457613807,16.84672346,167.96,167.95,24.4022949]
["bitfinex","SOLUSD",1730457614316,5.9537,167.96,167.95,24.4022949]
["bitfinex","SOLUSD",1730457614502,10.89302346,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1730457614703,10.89302346,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730457614909,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457615124,10.89302346,168.04,167.99,34.66990746]
["bitfinex","SOLUSD",1730457615504,10.89302346,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457616497,17.02766762,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730457618825,17.02766762,168.05,168.0,17.02766762]
["bitfinex","SOLUSD",1730457619119,5.951,168.04,168.01,23.776884]
["bitfinex","SOLUSD",1730457621220,17.02766762,168.06,168.01,17.02766762]
["bitfinex","SOLUSD",1730457621424,22.97716762,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457621596,17.02766762,168.06,168.04,23.776884]
["bitfinex","SOLUSD",1730457622105,17.02766762,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457622312,17.02766762,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1730457622516,17.02766762,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457623308,5.9509,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1730457624403,17.02766762,168.04,168.03,23.776884]
["bitfinex","SOLUSD",1730457624607,17.02766762,168.05,168.03,23.776884]
["bitfinex","SOLUSD",1730457625425,17.02766762,168.04,167.97,17.02766762]
["bitfinex","SOLUSD",1730457625724,22.97716762,168.08,167.96,17.02766762]
["bitfinex","SOLUSD",1730457625725,17.02766762,168.0,167.96,17.02766762]
["bitfinex","SOLUSD",1730457626022,17.02766762,168.02,167.97,17.02766762]
["bitfinex","SOLUSD",1730457626740,5.952,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730457627824,5.952,168.01,167.98,40.80455162]
["bitfinex","SOLUSD",1730457628412,10.1505,168.07,167.99,17.02766762]
["bitfinex","SOLUSD",1730457628413,17.02766762,168.04,167.99,17.02766762]
["bitfinex","SOLUSD",1730457628624,5.9513,168.03,168.0,17.02766762]
["bitfinex","SOLUSD",1730457628812,5.9513,168.03,168.01,23.776884]
["bitfinex","SOLUSD",1730457629328,5.9513,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730457629714,5.9513,168.03,168.01,23.776884]
["bitfinex","SOLUSD",1730457629916,5.9513,168.03,167.99,40.80455162]
["bitfinex","SOLUSD",1730457630518,17.02766762,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730457630719,5.9509,168.04,168.01,23.776884]
["bitfinex","SOLUSD",1730457631021,5.9509,168.04,168.01,40.80455162]
["bitfinex","SOLUSD",1730457631228,5.9504,168.06,168.03,23.776884]
["bitfinex","SOLUSD",1730457632001,22.97746762,168.08,168.03,40.80455162]
["bitfinex","SOLUSD",1730457632202,17.02766762,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457632400,22.97746762,168.08,168.03,40.80455162]
["bitfinex","SOLUSD",1730457632625,5.9498,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457633216,22.97746762,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730457634036,17.02766762,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457634540,17.02766762,168.08,168.03,40.80455162]
["bitfinex","SOLUSD",1730457634733,5.95,168.07,168.03,40.80455162]
["bitfinex","SOLUSD",1730457635335,22.97766762,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730457636433,10.8917071,168.08,168.03,34.6685911]
["bitfinex","SOLUSD",1730457637132,10.8917071,168.09,168.04,10.8917071]
["bitfinex","SOLUSD",1730457637336,10.8917071,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457637834,10.8917071,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730457638025,10.8917071,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730457638616,5.9477,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457638846,5.9477,168.13,168.1,10.8917071]
["bitfinex","SOLUSD",1730457639442,5.9477,168.13,168.1,23.776884]
["bitfinex","SOLUSD",1730457639643,16.8394071,168.13,168.1,23.776884]
["bitfinex","SOLUSD",1730457639942,16.8394071,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457640440,5.9477,168.13,168.1,10.8917071]
["bitfinex","SOLUSD",1730457640831,5.9477,168.13,168.11,23.776884]
["bitfinex","SOLUSD",1730457641225,10.8917071,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1730457641547,5.9474,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1730457641845,16.8391071,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730457642034,10.8917071,168.13,168.1,23.776884]
["bitfinex","SOLUSD",1730457642237,10.8917071,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457642542,10.8917071,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730457642724,10.8917071,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457643123,10.8917071,168.12,168.07,10.8917071]
["bitfinex","SOLUSD",1730457643428,5.9484,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1730457643826,17.14053429,168.19,168.09,10.8917071]
["bitfinex","SOLUSD",1730457643827,10.8917071,168.15,168.09,10.8917071]
["bitfinex","SOLUSD",1730457644026,5.9474,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730457644830,5.9474,168.14,168.1,34.6685911]
["bitfinex","SOLUSD",1730457645051,10.8917071,168.13,168.1,23.776884]
["bitfinex","SOLUSD",1730457645227,10.8917071,168.13,168.08,10.8917071]
["bitfinex","SOLUSD",1730457645228,10.8917071,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457645846,10.8917071,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1730457646044,10.8917071,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730457646247,43.5668284,168.16,168.04,20.8922071]
["bitfinex","SOLUSD",1730457646248,10.8917071,168.09,168.04,20.8922071]
["bitfinex","SOLUSD",1730457646763,10.8917071,168.1,168.05,10.8917071]
["bitfinex","SOLUSD",1730457647130,5.9491,168.09,168.05,10.8917071]
["bitfinex","SOLUSD",1730457647335,10.8917071,168.13,168.08,10.8917071]
["bitfinex","SOLUSD",1730457647742,10.8917071,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457647950,10.8917071,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730457648328,10.8917071,168.11,168.09,23.776884]
["bitfinex","SOLUSD",1730457649129,5.9488,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1730457649825,10.8917071,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1730457650038,5.946,168.18,168.09,70.502484]
["bitfinex","SOLUSD",1730457650239,5.946,168.18,168.1,10.0039]
["bitfinex","SOLUSD",1730457650437,5.946,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457650649,10.8917071,168.19,168.14,34.6685911]
["bitfinex","SOLUSD",1730457650842,5.9456,168.2,168.16,34.6685911]
["bitfinex","SOLUSD",1730457651246,5.9456,168.2,168.17,10.8917071]
["bitfinex","SOLUSD",1730457651446,10.8917071,168.24,168.19,10.8917071]
["bitfinex","SOLUSD",1730457651635,16.8352071,168.25,168.2,23.776884]
["bitfinex","SOLUSD",1730457652139,16.8352071,168.25,168.2,34.6685911]
["bitfinex","SOLUSD",1730457652337,5.9435,168.25,168.21,10.8917071]
["bitfinex","SOLUSD",1730457652536,5.9435,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457653159,5.9435,168.25,168.22,40.75921986]
["bitfinex","SOLUSD",1730457653343,5.9435,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457654269,5.9431,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457654563,5.9431,168.26,168.22,40.75921986]
["bitfinex","SOLUSD",1730457656446,5.9431,168.26,168.23,16.98233586]
["bitfinex","SOLUSD",1730457656646,5.9431,168.26,168.24,23.776884]
["bitfinex","SOLUSD",1730457657260,5.9431,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730457657735,22.92543586,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457658157,16.98233586,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457658462,16.98233586,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457658640,16.98233586,168.25,168.2,16.98233586]
["bitfinex","SOLUSD",1730457658847,16.98233586,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457659561,16.98233586,168.29,168.24,40.75921986]
["bitfinex","SOLUSD",1730457660455,16.98233586,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457660662,16.98233586,168.25,168.2,16.98233586]
["bitfinex","SOLUSD",1730457660843,16.98233586,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457661044,16.98233586,168.25,168.2,16.98233586]
["bitfinex","SOLUSD",1730457661378,16.98233586,168.24,168.19,16.98233586]
["bitfinex","SOLUSD",1730457661654,16.98233586,168.25,168.2,16.98233586]
["bitfinex","SOLUSD",1730457662158,16.98233586,168.26,168.21,16.98233586]
["bitfinex","SOLUSD",1730457662455,22.92403586,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730457663169,5.9417,168.3,168.26,40.75921986]
["bitfinex","SOLUSD",1730457665163,16.98233586,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730457665974,25.18300151,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1730457665975,16.98233586,168.31,168.26,40.75921986]
["bitfinex","SOLUSD",1730457666256,16.98233586,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730457666564,16.98233586,168.27,168.21,16.98233586]
["bitfinex","SOLUSD",1730457666781,16.98233586,168.26,168.21,16.98233586]
["bitfinex","SOLUSD",1730457667067,16.98233586,168.24,168.2,16.98233586]
["bitfinex","SOLUSD",1730457667563,16.98233586,168.22,168.19,24.0173]
["bitfinex","SOLUSD",1730457667748,16.98233586,168.21,168.18,9.5793]
["bitfinex","SOLUSD",1730457667953,16.98233586,168.22,168.18,9.5793]
["bitfinex","SOLUSD",1730457668260,16.98233586,168.22,168.18,26.56163586]
["bitfinex","SOLUSD",1730457669767,16.98233586,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457670064,5.9449,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1730457672367,16.98233586,168.25,168.2,16.98233586]
["bitfinex","SOLUSD",1730457672565,10.86751099,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730457672875,10.86751099,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457673045,26.0036,168.27,168.19,23.776884]
["bitfinex","SOLUSD",1730457673668,10.86751099,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1730457674361,16.81281099,168.2,168.19,23.776884]
["bitfinex","SOLUSD",1730457674568,16.81281099,168.2,168.15,24.0173]
["bitfinex","SOLUSD",1730457674740,10.86751099,168.19,168.15,24.0173]
["bitfinex","SOLUSD",1730457676259,10.86751099,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457676464,16.81341099,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457676664,10.86751099,168.18,168.16,23.776884]
["bitfinex","SOLUSD",1730457677074,16.81341099,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457678377,5.9452,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457678961,5.9446,168.22,168.18,34.64439499]
["bitfinex","SOLUSD",1730457679160,5.9446,168.22,168.18,10.86751099]
["bitfinex","SOLUSD",1730457679855,5.9446,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457680351,16.81211099,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457680556,10.86751099,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1730457680971,16.81211099,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457681349,16.81211099,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457683852,10.86751099,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457684457,10.86751099,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730457684884,10.86751099,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457685053,10.86751099,168.22,168.17,34.64439499]
["bitfinex","SOLUSD",1730457685483,5.9442,168.23,168.17,34.64439499]
["bitfinex","SOLUSD",1730457685484,10.86751099,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457686056,10.86751099,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457687179,5.946,168.18,168.16,23.776884]
["bitfinex","SOLUSD",1730457687678,5.946,168.18,168.15,24.0173]
["bitfinex","SOLUSD",1730457688579,10.86751099,168.19,168.15,24.0173]
["bitfinex","SOLUSD",1730457688770,10.86751099,168.21,168.15,34.88481099]
["bitfinex","SOLUSD",1730457689370,10.86751099,168.21,168.16,34.64439499]
["bitfinex","SOLUSD",1730457689863,5.9431,168.26,168.17,10.86751099]
["bitfinex","SOLUSD",1730457690067,10.86751099,168.23,168.18,10.86751099]
["bitfinex","SOLUSD",1730457690268,10.86751099,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457690671,5.9445,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457690881,5.9445,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457691086,16.81201099,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457691685,10.86751099,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457691859,10.86751099,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1730457694476,16.81311099,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1730457695276,16.81311099,168.19,168.15,24.0173]
["bitfinex","SOLUSD",1730457695277,16.81311099,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457695486,10.86751099,168.16,168.11,58.09871099]
["bitfinex","SOLUSD",1730457695980,10.86751099,168.14,168.11,41.2828]
["bitfinex","SOLUSD",1730457696786,10.86751099,168.14,168.12,23.776884]
["bitfinex","SOLUSD",1730457697080,10.86751099,168.18,168.13,10.86751099]
["bitfinex","SOLUSD",1730457697289,10.86751099,168.19,168.14,10.86751099]
["bitfinex","SOLUSD",1730457697778,10.86751099,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457697983,16.81281099,168.2,168.15,10.86751099]
["bitfinex","SOLUSD",1730457698484,16.99428974,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457698979,16.99428974,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457699775,16.99428974,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457700277,16.99428974,168.17,168.12,22.94208974]
["bitfinex","SOLUSD",1730457700463,22.94088974,168.17,168.12,22.94208974]
["bitfinex","SOLUSD",1730457700870,16.99428974,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457701886,16.99428974,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457702979,22.94088974,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457703997,5.9466,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457704485,16.99428974,168.21,168.16,16.99428974]
["bitfinex","SOLUSD",1730457704863,16.99428974,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457705286,5.9453,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730457705874,5.9449,168.21,168.17,46.71747374]
["bitfinex","SOLUSD",1730457706382,5.9446,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457707377,16.99428974,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457707567,16.99428974,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457708589,16.99428974,168.23,168.18,40.77117374]
["bitfinex","SOLUSD",1730457709974,16.99428974,168.24,168.19,16.99428974]
["bitfinex","SOLUSD",1730457710172,16.99428974,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457711096,22.93848974,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457711468,16.99428974,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457711688,16.99428974,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457714271,22.93938974,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457716875,16.99428974,168.19,168.15,9.8018]
["bitfinex","SOLUSD",1730457717085,16.99428974,168.18,168.13,42.15188974]
["bitfinex","SOLUSD",1730457718304,5.9463,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457718469,5.9463,168.17,168.14,40.77117374]
["bitfinex","SOLUSD",1730457719384,16.99428974,168.19,168.14,40.77117374]
["bitfinex","SOLUSD",1730457719580,16.99428974,168.16,168.14,23.776884]
["bitfinex","SOLUSD",1730457719782,16.99428974,168.17,168.12,16.99428974]
["bitfinex","SOLUSD",1730457720092,16.99428974,168.17,168.12,22.94238974]
["bitfinex","SOLUSD",1730457720473,16.82443235,168.18,168.13,10.87843235]
["bitfinex","SOLUSD",1730457720778,10.87843235,168.16,168.11,20.76823235]
["bitfinex","SOLUSD",1730457720979,10.87843235,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1730457721581,5.9474,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1730457722092,10.87843235,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730457722292,10.87843235,168.15,168.1,34.65531635]
["bitfinex","SOLUSD",1730457722478,17.00353839,168.15,168.1,40.78042239]
["bitfinex","SOLUSD",1730457723076,17.00353839,168.12,168.1,23.776884]
["bitfinex","SOLUSD",1730457723303,17.00353839,168.13,168.08,17.00353839]
["bitfinex","SOLUSD",1730457723881,22.95163839,168.13,168.08,17.00353839]
["bitfinex","SOLUSD",1730457724287,17.00353839,168.11,168.06,33.26233839]
["bitfinex","SOLUSD",1730457724682,17.00353839,168.1,168.06,27.31213839]
["bitfinex","SOLUSD",1730457725091,17.00353839,168.1,168.06,17.00353839]
["bitfinex","SOLUSD",1730457726183,22.95253839,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457726509,17.00353839,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730457727291,22.95253839,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457727603,5.949,168.1,168.06,40.78042239]
["bitfinex","SOLUSD",1730457728203,17.00353839,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730457729101,5.9484,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1730457729800,17.00353839,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1730457730206,17.00353839,168.09,168.08,23.776884]
["bitfinex","SOLUSD",1730457730880,17.00353839,168.09,168.04,17.00353839]
["bitfinex","SOLUSD",1730457731081,17.00353839,168.08,168.03,22.95483839]
["bitfinex","SOLUSD",1730457731515,17.00353839,168.06,168.01,41.31713839]
["bitfinex","SOLUSD",1730457731811,17.00353839,168.11,168.05,17.00353839]
["bitfinex","SOLUSD",1730457732007,17.00353839,168.12,168.07,17.00353839]
["bitfinex","SOLUSD",1730457732899,17.00353839,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730457733089,5.9484,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1730457733825,22.95193839,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457735288,22.95193839,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1730457736306,17.00353839,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1730457736500,17.00353839,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457737011,17.00353839,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730457737310,17.00353839,168.11,168.06,17.00353839]
["bitfinex","SOLUSD",1730457737693,17.00353839,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1730457738092,17.00353839,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457738398,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1730457741612,5.9488,168.11,168.07,40.78042239]
["bitfinex","SOLUSD",1730457741799,5.9488,168.11,168.08,17.00353839]
["bitfinex","SOLUSD",1730457742005,22.95093839,168.14,168.09,40.78042239]
["bitfinex","SOLUSD",1730457742298,5.9474,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1730457744715,10.88217142,168.17,168.12,10.88217142]
["bitfinex","SOLUSD",1730457744915,10.88217142,168.17,168.13,10.88217142]
["bitfinex","SOLUSD",1730457745116,10.88217142,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457745522,10.88217142,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457745897,5.946,168.18,168.13,23.776884]
["bitfinex","SOLUSD",1730457745898,10.88217142,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730457746105,5.947,168.15,168.12,23.776884]
["bitfinex","SOLUSD",1730457746319,5.947,168.15,168.12,10.88217142]
["bitfinex","SOLUSD",1730457746703,5.947,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730457747229,16.82837142,168.18,168.15,23.776884]
["bitfinex","SOLUSD",1730457747407,5.9462,168.18,168.15,23.776884]
["bitfinex","SOLUSD",1730457747800,16.82837142,168.18,168.15,23.776884]
["bitfinex","SOLUSD",1730457748418,16.82837142,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457750008,5.9445,168.22,168.17,34.65905542]
["bitfinex","SOLUSD",1730457750320,5.9445,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457751809,16.82667142,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457752014,16.82667142,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457752721,16.82667142,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1730457753427,16.82667142,168.22,168.17,34.65905542]
["bitfinex","SOLUSD",1730457753608,10.88217142,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457753806,10.88217142,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457754009,10.88217142,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457754313,10.88217142,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457754908,10.88217142,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730457755101,10.88217142,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457755616,5.946,168.18,168.13,36.20757142]
["bitfinex","SOLUSD",1730457756206,16.82817142,168.18,168.13,36.20757142]
["bitfinex","SOLUSD",1730457756403,5.946,168.18,168.13,36.20757142]
["bitfinex","SOLUSD",1730457756912,10.88217142,168.18,168.13,36.20757142]
["bitfinex","SOLUSD",1730457757114,10.88217142,168.17,168.13,25.3254]
["bitfinex","SOLUSD",1730457757316,10.88217142,168.18,168.13,36.20757142]
["bitfinex","SOLUSD",1730457758014,10.88217142,168.17,168.13,25.3254]
["bitfinex","SOLUSD",1730457758920,10.88217142,168.17,168.12,10.88217142]
["bitfinex","SOLUSD",1730457759101,5.9467,168.16,168.12,10.88217142]
["bitfinex","SOLUSD",1730457759305,16.82887142,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1730457761533,10.88217142,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457761712,10.88217142,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1730457761916,10.88217142,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730457762116,10.88217142,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457762325,10.88217142,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457762528,10.88217142,168.22,168.17,10.88217142]
["bitfinex","SOLUSD",1730457762823,5.9449,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457763404,10.88217142,168.2,168.18,23.776884]
["bitfinex","SOLUSD",1730457764730,5.9456,168.19,168.18,23.776884]
["bitfinex","SOLUSD",1730457764908,16.82777142,168.19,168.14,10.88217142]
["bitfinex","SOLUSD",1730457765308,16.82777142,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457766612,10.88217142,168.17,168.12,25.75247142]
["bitfinex","SOLUSD",1730457766919,5.9467,168.16,168.12,25.75247142]
["bitfinex","SOLUSD",1730457767117,5.9467,168.16,168.13,10.88217142]
["bitfinex","SOLUSD",1730457767527,5.9467,168.16,168.14,10.88217142]
["bitfinex","SOLUSD",1730457767734,5.9462,168.18,168.15,23.776884]
["bitfinex","SOLUSD",1730457767925,5.9462,168.18,168.15,34.65905542]
["bitfinex","SOLUSD",1730457768837,10.88217142,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457769516,16.82637142,168.23,168.18,34.65905542]
["bitfinex","SOLUSD",1730457769940,10.88217142,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457770816,5.9449,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457771016,5.9449,168.21,168.19,10.88217142]
["bitfinex","SOLUSD",1730457771247,5.9442,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457772024,5.9442,168.23,168.21,10.88217142]
["bitfinex","SOLUSD",1730457772320,5.9442,168.23,168.22,23.776884]
["bitfinex","SOLUSD",1730457773113,5.9435,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457773321,16.82567142,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457774123,10.88217142,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730457774929,10.88217142,168.22,168.16,9.9629]
["bitfinex","SOLUSD",1730457775135,10.88217142,168.2,168.15,10.88217142]
["bitfinex","SOLUSD",1730457775434,16.82777142,168.19,168.15,10.88217142]
["bitfinex","SOLUSD",1730457775844,5.9456,168.19,168.15,10.88217142]
["bitfinex","SOLUSD",1730457776219,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457776723,10.88217142,168.17,168.13,24.1991]
["bitfinex","SOLUSD",1730457776927,10.88217142,168.18,168.13,35.08127142]
["bitfinex","SOLUSD",1730457777338,5.9463,168.17,168.13,35.08127142]
["bitfinex","SOLUSD",1730457777522,5.9463,168.17,168.14,10.88217142]
["bitfinex","SOLUSD",1730457778337,5.9463,168.17,168.15,23.776884]
["bitfinex","SOLUSD",1730457778527,16.99590482,168.18,168.14,40.77278882]
["bitfinex","SOLUSD",1730457779139,16.99590482,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730457779854,16.99590482,168.17,168.14,23.776884]
["bitfinex","SOLUSD",1730457780023,24.8528,168.23,168.12,23.776884]
["bitfinex","SOLUSD",1730457780024,16.99590482,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1730457780223,16.99590482,168.16,168.12,40.77278882]
["bitfinex","SOLUSD",1730457780424,16.99590482,168.17,168.12,40.77278882]
["bitfinex","SOLUSD",1730457781348,24.8528,168.23,168.12,23.776884]
["bitfinex","SOLUSD",1730457781349,16.99590482,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1730457782647,5.9467,168.16,168.12,40.77278882]
["bitfinex","SOLUSD",1730457782854,16.99590482,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730457783234,16.99590482,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730457783953,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457784250,16.99590482,168.23,168.18,16.99590482]
["bitfinex","SOLUSD",1730457784453,16.99590482,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457784652,16.99590482,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730457784850,16.99590482,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457785238,16.99590482,168.21,168.16,41.31940482]
["bitfinex","SOLUSD",1730457785239,16.99590482,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730457785942,5.9453,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730457789464,24.3902,168.28,168.17,23.776884]
["bitfinex","SOLUSD",1730457789465,5.9424,168.28,168.2,23.776884]
["bitfinex","SOLUSD",1730457789761,5.9424,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730457791764,16.99590482,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730457792348,16.99590482,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457792748,5.9431,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730457793663,22.93900482,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730457793854,22.93900482,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730457794756,16.99590482,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457795967,16.99590482,168.3,168.24,16.99590482]
["bitfinex","SOLUSD",1730457796169,5.9414,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457796354,5.9414,168.31,168.28,40.77278882]
["bitfinex","SOLUSD",1730457796667,16.99590482,168.33,168.28,40.77278882]
["bitfinex","SOLUSD",1730457796875,22.93690482,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457797073,16.99590482,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457797361,16.99590482,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730457798253,22.93690482,168.32,168.27,40.77278882]
["bitfinex","SOLUSD",1730457800652,16.99590482,168.36,168.31,16.99590482]
["bitfinex","SOLUSD",1730457800849,22.93520482,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457801471,16.99590482,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730457801851,16.99590482,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457802047,5.94,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457803070,16.99590482,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457803273,16.99590482,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457803474,16.99590482,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457803650,16.99590482,168.34,168.29,40.77278882]
["bitfinex","SOLUSD",1730457804669,16.99590482,168.35,168.3,16.99590482]
["bitfinex","SOLUSD",1730457804974,16.99590482,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730457805468,16.99590482,168.36,168.31,40.77278882]
["bitfinex","SOLUSD",1730457806472,16.99590482,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457806774,16.99590482,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457806955,16.99590482,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457807155,16.99590482,168.36,168.31,16.99590482]
["bitfinex","SOLUSD",1730457807354,16.99590482,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457807789,16.99590482,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457808075,16.99590482,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1730457808076,16.99590482,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457808257,16.99590482,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1730457808875,5.9414,168.31,168.3,23.776884]
["bitfinex","SOLUSD",1730457809398,5.9414,168.31,168.29,23.776884]
["bitfinex","SOLUSD",1730457811353,16.99590482,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457811857,16.99590482,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730457812058,16.99590482,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457812786,5.9385,168.39,168.28,16.99590482]
["bitfinex","SOLUSD",1730457812787,16.99590482,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457813973,16.99590482,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457814168,16.99590482,168.33,168.28,40.77278882]
["bitfinex","SOLUSD",1730457815576,5.941,168.32,168.28,40.77278882]
["bitfinex","SOLUSD",1730457816578,16.99590482,168.4,168.28,40.77278882]
["bitfinex","SOLUSD",1730457816579,16.99590482,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457816877,16.99590482,168.33,168.28,40.77278882]
["bitfinex","SOLUSD",1730457817669,16.99590482,168.32,168.28,40.77278882]
["bitfinex","SOLUSD",1730457817880,16.99590482,168.33,168.29,16.99590482]
["bitfinex","SOLUSD",1730457818258,16.99590482,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457818660,16.99590482,168.36,168.31,16.99590482]
["bitfinex","SOLUSD",1730457818869,16.99590482,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457819871,5.94,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457820069,22.93590482,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457820383,22.93590482,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730457820559,16.99590482,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457821485,5.9407,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457821898,5.9407,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457822179,5.9407,168.33,168.3,16.99590482]
["bitfinex","SOLUSD",1730457822481,5.9407,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457822782,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457824483,10.85638995,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730457824683,10.85638995,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457824863,10.85638995,168.32,168.31,23.776884]
["bitfinex","SOLUSD",1730457825366,10.85638995,168.32,168.26,10.85638995]
["bitfinex","SOLUSD",1730457825562,10.85638995,168.3,168.26,10.85638995]
["bitfinex","SOLUSD",1730457825887,10.85638995,168.31,168.26,10.85638995]
["bitfinex","SOLUSD",1730457826093,10.85638995,168.32,168.27,10.85638995]
["bitfinex","SOLUSD",1730457826500,16.96924096,168.32,168.27,16.96924096]
["bitfinex","SOLUSD",1730457826788,16.96924096,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457827770,16.96924096,168.37,168.31,40.74612496]
["bitfinex","SOLUSD",1730457827970,16.96924096,168.38,168.33,16.96924096]
["bitfinex","SOLUSD",1730457828282,16.96924096,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457829084,16.96924096,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730457829269,16.96924096,168.37,168.32,16.96924096]
["bitfinex","SOLUSD",1730457829270,16.96924096,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457829989,16.96924096,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730457831285,5.94,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1730457832991,5.94,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457834592,22.90924096,168.35,168.3,16.96924096]
["bitfinex","SOLUSD",1730457834765,22.90924096,168.35,168.25,36.5438]
["bitfinex","SOLUSD",1730457834766,16.96924096,168.32,168.27,16.96924096]
["bitfinex","SOLUSD",1730457835688,16.96924096,168.33,168.28,16.96924096]
["bitfinex","SOLUSD",1730457835884,5.941,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457837881,22.91024096,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457839181,5.941,168.32,168.28,40.74612496]
["bitfinex","SOLUSD",1730457840991,16.96924096,168.32,168.28,40.74612496]
["bitfinex","SOLUSD",1730457842474,5.9414,168.31,168.28,40.74612496]
["bitfinex","SOLUSD",1730457843272,5.9414,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457846503,10.86015051,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457847098,10.86015051,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457847397,10.86015051,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457849186,10.86015051,168.34,168.29,10.86015051]
["bitfinex","SOLUSD",1730457849390,10.86015051,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457850006,10.86015051,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730457850308,10.86015051,168.36,168.31,34.63703451]
["bitfinex","SOLUSD",1730457850685,10.86015051,168.35,168.31,34.63703451]
["bitfinex","SOLUSD",1730457851479,10.86015051,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457851780,10.86015051,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457852002,10.86015051,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1730457852710,5.9393,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1730457852711,10.86015051,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457853302,5.941,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457854089,16.80115051,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457856105,10.86015051,168.3,168.24,10.86015051]
["bitfinex","SOLUSD",1730457856284,10.86015051,168.29,168.24,10.86015051]
["bitfinex","SOLUSD",1730457856683,10.86015051,168.3,168.25,10.86015051]
["bitfinex","SOLUSD",1730457857203,5.9421,168.29,168.25,10.86015051]
["bitfinex","SOLUSD",1730457857905,5.9421,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1730457860507,10.86015051,168.28,168.23,10.86015051]
["bitfinex","SOLUSD",1730457860696,10.86015051,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730457861887,5.9428,168.27,168.24,34.63703451]
["bitfinex","SOLUSD",1730457862588,5.9428,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730457863710,10.86015051,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457863900,10.86015051,168.26,168.21,10.86015051]
["bitfinex","SOLUSD",1730457864399,10.86015051,168.26,168.22,10.86015051]
["bitfinex","SOLUSD",1730457865198,5.9435,168.25,168.23,23.776884]
["bitfinex","SOLUSD",1730457866708,5.9435,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730457868624,16.80365051,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457868911,10.86015051,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457869119,16.80365051,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730457869616,10.86015051,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457869811,1.03193637,168.4,168.23,23.902374]
["bitfinex","SOLUSD",1730457870016,5.9389,168.38,168.32,34.63703451]
["bitfinex","SOLUSD",1730457870320,5.9389,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457870504,5.9389,168.38,168.34,34.63703451]
["bitfinex","SOLUSD",1730457870703,10.86015051,168.4,168.34,34.63703451]
["bitfinex","SOLUSD",1730457871698,10.86015051,168.39,168.34,34.63703451]
["bitfinex","SOLUSD",1730457872613,16.9544071,168.39,168.34,40.7312911]
["bitfinex","SOLUSD",1730457873598,5.9389,168.38,168.34,40.7312911]
["bitfinex","SOLUSD",1730457874197,5.9389,168.38,168.36,23.776884]
["bitfinex","SOLUSD",1730457874908,5.9389,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730457878117,16.9544071,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730457878306,22.8922071,168.41,168.36,16.9544071]
["bitfinex","SOLUSD",1730457878505,16.9544071,168.4,168.35,40.7312911]
["bitfinex","SOLUSD",1730457878716,16.9544071,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730457879023,22.8922071,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730457879438,5.9378,168.41,168.37,40.7312911]
["bitfinex","SOLUSD",1730457879604,5.9378,168.41,168.39,23.776884]
["bitfinex","SOLUSD",1730457880223,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730457881311,16.9544071,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730457881535,16.9544071,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730457882338,16.9544071,168.42,168.37,16.9544071]
["bitfinex","SOLUSD",1730457882339,16.9544071,168.44,168.39,16.9544071]
["bitfinex","SOLUSD",1730457882522,5.9364,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730457882724,22.8908071,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730457884338,16.9544071,168.46,168.41,23.776884]
["bitfinex","SOLUSD",1730457885435,16.9544071,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1730457885612,16.9544071,168.43,168.4,23.776884]
["bitfinex","SOLUSD",1730457885915,16.9544071,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730457886529,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730457886715,22.8919071,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730457888834,16.9544071,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730457889017,16.9544071,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730457889639,16.9544071,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730457890638,5.9382,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730457890936,5.9382,168.4,168.38,40.7312911]
["bitfinex","SOLUSD",1730457891631,5.9382,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730457892344,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730457892524,5.9382,168.4,168.37,16.9544071]
["bitfinex","SOLUSD",1730457892725,5.9382,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730457892934,22.8926071,168.4,168.36,40.7312911]
["bitfinex","SOLUSD",1730457894335,22.8926071,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730457894528,10.85091352,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730457895040,5.9389,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730457895427,5.9389,168.38,168.35,34.62779752]
["bitfinex","SOLUSD",1730457895939,5.9389,168.38,168.36,10.85091352]
["bitfinex","SOLUSD",1730457896124,5.9389,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730457897042,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730457898324,16.78911352,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730457898522,10.85091352,168.41,168.36,34.62779752]
["bitfinex","SOLUSD",1730457899926,10.85091352,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730457900932,10.85091352,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730457901135,10.85091352,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730457901343,10.85091352,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457901737,10.85091352,168.39,168.34,34.62779752]
["bitfinex","SOLUSD",1730457902035,10.85091352,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457902349,10.85091352,168.4,168.35,10.85091352]
["bitfinex","SOLUSD",1730457902847,10.85091352,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730457903653,10.85091352,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730457904541,5.9389,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730457904854,16.78981352,168.38,168.31,47.19431352]
["bitfinex","SOLUSD",1730457905153,10.85091352,168.36,168.31,47.19431352]
["bitfinex","SOLUSD",1730457905531,10.85091352,168.37,168.32,10.85091352]
["bitfinex","SOLUSD",1730457906360,10.85091352,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457906523,16.78981352,168.38,168.33,34.62779752]
["bitfinex","SOLUSD",1730457906926,10.85091352,168.37,168.32,34.62779752]
["bitfinex","SOLUSD",1730457907349,10.85091352,168.38,168.33,10.85091352]
["bitfinex","SOLUSD",1730457907653,10.85091352,168.39,168.34,23.776884]
["bitfinex","SOLUSD",1730457908537,10.85091352,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457908734,16.79021352,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730457908939,5.9393,168.37,168.32,34.62779752]
["bitfinex","SOLUSD",1730457909942,10.85091352,168.37,168.32,34.62779752]
["bitfinex","SOLUSD",1730457910157,10.85091352,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457910334,10.85091352,168.37,168.32,34.62779752]
["bitfinex","SOLUSD",1730457912145,5.9396,168.36,168.32,34.62779752]
["bitfinex","SOLUSD",1730457913836,10.85091352,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730457914531,10.85091352,168.38,168.33,23.776884]
["bitfinex","SOLUSD",1730457914751,10.85091352,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457914951,5.9396,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730457915345,16.79051352,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457915957,10.85091352,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457917261,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1730457920359,10.85091352,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457921940,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1730457923061,5.9403,168.34,168.3,10.85091352]
["bitfinex","SOLUSD",1730457923242,5.9403,168.34,168.27,14.8567]
["bitfinex","SOLUSD",1730457923243,16.79121352,168.34,168.29,10.85091352]
["bitfinex","SOLUSD",1730457923447,10.85091352,168.33,168.28,10.85091352]
["bitfinex","SOLUSD",1730457924250,16.79121352,168.34,168.29,10.85091352]
["bitfinex","SOLUSD",1730457924450,16.79121352,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457925258,5.9397,168.36,168.32,34.62779752]
["bitfinex","SOLUSD",1730457925564,5.9397,168.36,168.31,10.85091352]
["bitfinex","SOLUSD",1730457925767,10.85091352,168.35,168.3,34.62779752]
["bitfinex","SOLUSD",1730457925963,10.85091352,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457926163,10.85091352,168.32,168.27,40.9449]
["bitfinex","SOLUSD",1730457926461,5.9412,168.32,168.28,10.85091352]
["bitfinex","SOLUSD",1730457927242,5.9412,168.32,168.29,10.85091352]
["bitfinex","SOLUSD",1730457927841,5.9412,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1730457928151,10.85091352,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457929666,5.941,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1730457930345,5.941,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457930871,16.79191352,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457931043,5.941,168.32,168.28,34.62779752]
["bitfinex","SOLUSD",1730457931759,5.941,168.32,168.28,40.57019752]
["bitfinex","SOLUSD",1730457932966,10.85091352,168.32,168.28,29.719284]
["bitfinex","SOLUSD",1730457933547,10.85091352,168.33,168.28,40.57019752]
["bitfinex","SOLUSD",1730457934070,5.941,168.32,168.28,40.57019752]
["bitfinex","SOLUSD",1730457934447,16.79191352,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457934650,10.85091352,168.3,168.28,23.776884]
["bitfinex","SOLUSD",1730457935252,10.85091352,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730457935951,10.85091352,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730457936169,10.85091352,168.33,168.29,10.85091352]
["bitfinex","SOLUSD",1730457936378,10.85091352,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730457937247,10.85091352,168.36,168.31,10.85091352]
["bitfinex","SOLUSD",1730457937975,10.85091352,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457938350,10.85091352,168.35,168.3,16.79231352]
["bitfinex","SOLUSD",1730457938549,10.85091352,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457939557,10.85091352,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457939766,10.85091352,168.32,168.31,23.776884]
["bitfinex","SOLUSD",1730457941770,16.79191352,168.32,168.31,23.776884]
["bitfinex","SOLUSD",1730457943152,16.79191352,168.32,168.27,24.8118]
["bitfinex","SOLUSD",1730457943368,10.85091352,168.3,168.28,23.776884]
["bitfinex","SOLUSD",1730457943673,10.85091352,168.3,168.25,25.70951352]
["bitfinex","SOLUSD",1730457944375,10.85091352,168.31,168.27,10.85091352]
["bitfinex","SOLUSD",1730457944550,10.85091352,168.32,168.27,10.85091352]
["bitfinex","SOLUSD",1730457944750,10.85091352,168.31,168.26,10.85091352]
["bitfinex","SOLUSD",1730457944960,10.85091352,168.31,168.26,34.62779752]
["bitfinex","SOLUSD",1730457945469,14.8501,168.35,168.26,34.62779752]
["bitfinex","SOLUSD",1730457945470,16.79261352,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730457946277,10.85091352,168.29,168.26,23.776884]
["bitfinex","SOLUSD",1730457947372,10.85091352,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1730457947672,10.85091352,168.26,168.16,20.69141352]
["bitfinex","SOLUSD",1730457947874,10.85091352,168.19,168.16,9.8405]
["bitfinex","SOLUSD",1730457948055,20.7985,168.28,168.16,20.69141352]
["bitfinex","SOLUSD",1730457948056,10.85091352,168.2,168.16,20.69141352]
["bitfinex","SOLUSD",1730457948455,10.85091352,168.2,168.16,26.63811352]
["bitfinex","SOLUSD",1730457948868,5.9449,168.22,168.16,26.63811352]
["bitfinex","SOLUSD",1730457948869,10.85091352,168.21,168.16,26.63811352]
["bitfinex","SOLUSD",1730457949067,10.85091352,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730457949272,16.79581352,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730457949785,10.85091352,168.23,168.18,10.85091352]
["bitfinex","SOLUSD",1730457950074,10.85091352,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730457950375,10.85091352,168.24,168.19,34.62779752]
["bitfinex","SOLUSD",1730457951350,5.9438,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457951853,16.79471352,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730457952081,16.79471352,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730457952872,10.85091352,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730457953066,10.85091352,168.21,168.15,35.41041352]
["bitfinex","SOLUSD",1730457953278,10.85091352,168.19,168.15,24.5595]
["bitfinex","SOLUSD",1730457953571,10.85091352,168.2,168.15,35.41041352]
["bitfinex","SOLUSD",1730457954380,10.85091352,168.19,168.15,24.5595]
["bitfinex","SOLUSD",1730457954779,10.85091352,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730457955083,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457955372,16.79651352,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457955579,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457955873,16.79651352,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457956173,5.9456,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730457956374,10.85091352,168.17,168.12,21.17521352]
["bitfinex","SOLUSD",1730457956576,10.85091352,168.17,168.13,10.85091352]
["bitfinex","SOLUSD",1730457956959,10.85091352,168.18,168.13,10.85091352]
["bitfinex","SOLUSD",1730457957159,10.85091352,168.17,168.13,10.85091352]
["bitfinex","SOLUSD",1730457957777,10.85091352,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730457957974,10.85091352,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1730457958482,10.85091352,168.16,168.11,35.56561352]
["bitfinex","SOLUSD",1730457958873,10.85091352,168.15,168.1,10.85091352]
["bitfinex","SOLUSD",1730457959057,10.85091352,168.14,168.09,25.72301352]
["bitfinex","SOLUSD",1730457959258,10.85091352,168.15,168.1,10.85091352]
["bitfinex","SOLUSD",1730457959457,10.85091352,168.15,168.11,10.85091352]
["bitfinex","SOLUSD",1730457959788,10.85091352,168.15,168.1,10.85091352]
["bitfinex","SOLUSD",1730457960471,10.85091352,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1730457960670,10.85091352,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730457960873,10.85091352,168.15,168.1,34.62779752]
["bitfinex","SOLUSD",1730457961270,10.85091352,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730457961482,10.85091352,168.12,168.07,41.51541352]
["bitfinex","SOLUSD",1730457962671,10.85091352,168.11,168.08,23.776884]
["bitfinex","SOLUSD",1730457962873,10.85091352,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730457963254,16.79921352,168.12,168.07,34.62779752]
["bitfinex","SOLUSD",1730457963565,16.79921352,168.12,168.08,10.85091352]
["bitfinex","SOLUSD",1730457963566,5.9483,168.12,168.08,10.85091352]
["bitfinex","SOLUSD",1730457963884,5.9483,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730457965372,16.79921352,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730457965559,10.85091352,168.1,168.09,23.776884]
["bitfinex","SOLUSD",1730457966281,10.85091352,168.1,168.04,10.2682]
["bitfinex","SOLUSD",1730457966463,16.80031352,168.09,168.04,10.85091352]
["bitfinex","SOLUSD",1730457966664,10.85091352,168.12,168.07,10.85091352]
["bitfinex","SOLUSD",1730457966873,5.948,168.13,168.1,10.85091352]
["bitfinex","SOLUSD",1730457967163,5.9467,168.16,168.03,47.1739]
["bitfinex","SOLUSD",1730457967357,16.79761352,168.16,168.11,10.85091352]
["bitfinex","SOLUSD",1730457967561,10.85091352,168.14,168.09,10.85091352]
["bitfinex","SOLUSD",1730457967754,16.79761352,168.16,168.11,34.62779752]
["bitfinex","SOLUSD",1730457967983,16.79761352,168.16,168.11,10.85091352]
["bitfinex","SOLUSD",1730457968862,10.85091352,168.15,168.1,10.85091352]
["bitfinex","SOLUSD",1730457969372,10.85091352,168.14,168.11,23.776884]
["bitfinex","SOLUSD",1730457969761,10.85091352,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730457970378,10.85091352,168.15,168.1,34.62779752]
["bitfinex","SOLUSD",1730457970586,5.9474,168.14,168.11,10.85091352]
["bitfinex","SOLUSD",1730457970990,5.947,168.16,168.12,34.62779752]
["bitfinex","SOLUSD",1730457971198,5.947,168.16,168.13,10.85091352]
["bitfinex","SOLUSD",1730457971680,5.947,168.16,168.14,10.85091352]
["bitfinex","SOLUSD",1730457972378,5.946,168.18,168.14,10.85091352]
["bitfinex","SOLUSD",1730457972775,16.79691352,168.18,168.13,10.85091352]
["bitfinex","SOLUSD",1730457973497,25.71591352,168.19,168.14,10.85091352]
["bitfinex","SOLUSD",1730457974591,5.9456,168.19,168.16,10.85091352]
["bitfinex","SOLUSD",1730457975071,35.04541352,168.21,168.13,14.8694]
["bitfinex","SOLUSD",1730457975072,24.1945,168.21,168.17,34.62779752]
["bitfinex","SOLUSD",1730457975273,5.9451,168.21,168.17,34.62779752]
["bitfinex","SOLUSD",1730457975479,5.9451,168.21,168.18,10.85091352]
["bitfinex","SOLUSD",1730457976296,5.9438,168.24,168.2,10.85091352]
["bitfinex","SOLUSD",1730457976482,5.9438,168.24,168.21,10.85091352]
["bitfinex","SOLUSD",1730457976682,25.1952,168.25,168.21,10.85091352]
["bitfinex","SOLUSD",1730457976881,16.79371352,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730457977277,5.9428,168.27,168.23,10.85091352]
["bitfinex","SOLUSD",1730457977475,16.79371352,168.27,168.21,34.62779752]
["bitfinex","SOLUSD",1730457977784,16.79371352,168.27,168.22,10.85091352]
["bitfinex","SOLUSD",1730457977986,5.9428,168.27,168.23,10.85091352]
["bitfinex","SOLUSD",1730457978194,16.79371352,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730457978398,5.9428,168.27,168.23,34.62779752]
["bitfinex","SOLUSD",1730457978614,36.57101352,168.29,168.24,10.85091352]
["bitfinex","SOLUSD",1730457978781,5.9424,168.28,168.25,34.62779752]
["bitfinex","SOLUSD",1730457979090,5.9424,168.28,168.26,10.85091352]
["bitfinex","SOLUSD",1730457979292,5.9424,168.28,168.25,10.85091352]
["bitfinex","SOLUSD",1730457979984,5.9424,168.28,168.24,34.62779752]
["bitfinex","SOLUSD",1730457980677,5.9424,168.28,168.25,10.85091352]
["bitfinex","SOLUSD",1730457980886,10.85091352,168.31,168.25,10.85091352]
["bitfinex","SOLUSD",1730457981096,5.9417,168.3,168.25,10.85091352]
["bitfinex","SOLUSD",1730457982085,5.9417,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730457982286,5.9417,168.3,168.27,34.62779752]
["bitfinex","SOLUSD",1730457982493,5.941,168.32,168.29,34.62779752]
["bitfinex","SOLUSD",1730457982699,5.941,168.32,168.29,10.85091352]
["bitfinex","SOLUSD",1730457982905,5.941,168.32,168.3,34.62779752]
["bitfinex","SOLUSD",1730457983207,10.85091352,168.35,168.3,10.85091352]
["bitfinex","SOLUSD",1730457983208,5.9403,168.34,168.3,10.85091352]
["bitfinex","SOLUSD",1730457984103,5.94,168.35,168.31,10.85091352]
["bitfinex","SOLUSD",1730457984301,5.94,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730457984516,16.9647482,168.34,168.28,16.9647482]
["bitfinex","SOLUSD",1730457984680,16.9647482,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730457984886,16.9647482,168.34,168.29,40.7416322]
["bitfinex","SOLUSD",1730457985728,5.9407,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457987311,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730457987713,16.9647482,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730457989215,22.9047482,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730457989712,16.9647482,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730457991001,16.9647482,168.35,168.3,16.9647482]
["bitfinex","SOLUSD",1730457991194,16.9647482,168.36,168.31,40.7416322]
["bitfinex","SOLUSD",1730457991509,5.9393,168.37,168.31,40.7416322]
["bitfinex","SOLUSD",1730457991510,22.9040482,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457993001,16.9647482,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730457993205,16.9647482,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730457993407,16.9647482,168.37,168.32,16.9647482]
["bitfinex","SOLUSD",1730457993604,16.9647482,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730457993909,16.9647482,168.34,168.33,23.776884]
["bitfinex","SOLUSD",1730457994112,16.9647482,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730457994304,16.9647482,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730457995101,16.9647482,168.34,168.29,40.7416322]
["bitfinex","SOLUSD",1730457995589,22.9052482,168.34,168.29,40.7416322]
["bitfinex","SOLUSD",1730457995996,22.9052482,168.34,168.29,46.6836322]
["bitfinex","SOLUSD",1730457996295,16.9647482,168.36,168.31,40.7416322]
["bitfinex","SOLUSD",1730457996504,16.9647482,168.35,168.31,40.7416322]
["bitfinex","SOLUSD",1730457996821,16.9647482,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730457997408,16.9647482,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730457997590,16.9647482,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457997915,16.9647482,168.31,168.29,23.776884]
["bitfinex","SOLUSD",1730457998100,16.9647482,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730457998697,16.9647482,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730457999091,16.9647482,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1730457999418,16.9647482,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730457999601,5.9385,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730457999805,5.9385,168.39,168.35,16.9647482]
["bitfinex","SOLUSD",1730458000001,5.9385,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730458000318,22.9029482,168.41,168.36,40.7416322]
["bitfinex","SOLUSD",1730458000623,16.9647482,168.4,168.35,40.7416322]
["bitfinex","SOLUSD",1730458001214,16.9647482,168.41,168.36,16.9647482]
["bitfinex","SOLUSD",1730458001517,16.9647482,168.44,168.38,40.7416322]
["bitfinex","SOLUSD",1730458001709,22.9018482,168.44,168.38,40.7416322]
["bitfinex","SOLUSD",1730458001903,16.9647482,168.43,168.38,40.7416322]
["bitfinex","SOLUSD",1730458002299,22.9018482,168.44,168.39,16.9647482]
["bitfinex","SOLUSD",1730458002608,5.9371,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1730458003013,16.9647482,168.46,168.41,40.7416322]
["bitfinex","SOLUSD",1730458003519,16.9647482,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458005614,16.9647482,168.46,168.41,46.6794322]
["bitfinex","SOLUSD",1730458006801,22.9008482,168.46,168.41,46.6794322]
["bitfinex","SOLUSD",1730458007525,16.9647482,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1730458008214,16.9647482,168.47,168.42,16.9647482]
["bitfinex","SOLUSD",1730458008215,16.9647482,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458008425,10.84317045,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730458008821,10.84317045,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458009015,10.84317045,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458009217,10.84317045,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458009428,10.84317045,168.45,168.4,34.62005445]
["bitfinex","SOLUSD",1730458009728,10.84317045,168.47,168.42,34.62005445]
["bitfinex","SOLUSD",1730458009910,10.84317045,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458010210,5.9354,168.48,168.42,23.776884]
["bitfinex","SOLUSD",1730458010415,10.84317045,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730458010816,10.84317045,168.44,168.42,23.776884]
["bitfinex","SOLUSD",1730458011119,10.84317045,168.43,168.42,23.776884]
["bitfinex","SOLUSD",1730458011520,10.84317045,168.43,168.37,16.78227045]
["bitfinex","SOLUSD",1730458011731,10.84317045,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458012430,16.9477986,168.42,168.37,40.7246826]
["bitfinex","SOLUSD",1730458014031,16.9477986,168.39,168.35,35.0252]
["bitfinex","SOLUSD",1730458014339,16.9477986,168.38,168.33,37.7397986]
["bitfinex","SOLUSD",1730458015241,16.9477986,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730458015443,16.9477986,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458017037,16.9477986,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458017942,16.9477986,168.35,168.34,23.776884]
["bitfinex","SOLUSD",1730458021945,22.8874986,168.36,168.34,23.776884]
["bitfinex","SOLUSD",1730458022238,16.9477986,168.38,168.33,23.776884]
["bitfinex","SOLUSD",1730458022431,16.9477986,168.39,168.34,16.9477986]
["bitfinex","SOLUSD",1730458022827,16.9477986,168.38,168.33,40.7246826]
["bitfinex","SOLUSD",1730458023022,16.9477986,168.39,168.34,16.9477986]
["bitfinex","SOLUSD",1730458023231,16.9477986,168.38,168.33,40.7246826]
["bitfinex","SOLUSD",1730458024123,16.9477986,168.38,168.33,46.6650826]
["bitfinex","SOLUSD",1730458024323,22.8866986,168.38,168.33,46.6650826]
["bitfinex","SOLUSD",1730458025849,16.9477986,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1730458026651,16.9477986,168.33,168.32,23.776884]
["bitfinex","SOLUSD",1730458027949,22.8884986,168.33,168.27,36.4089]
["bitfinex","SOLUSD",1730458028246,16.9477986,168.32,168.27,53.3566986]
["bitfinex","SOLUSD",1730458028430,22.8884986,168.33,168.28,16.9477986]
["bitfinex","SOLUSD",1730458028747,16.9477986,168.34,168.29,16.9477986]
["bitfinex","SOLUSD",1730458029148,16.9477986,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458030027,16.9477986,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730458030227,16.9477986,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458032654,22.8880986,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458033031,16.9477986,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730458034129,22.8880986,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458034541,16.79700606,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458034847,10.85670606,168.32,168.27,51.2659]
["bitfinex","SOLUSD",1730458035346,10.85670606,168.32,168.27,62.12260606]
["bitfinex","SOLUSD",1730458035531,10.85670606,168.32,168.27,68.06540606]
["bitfinex","SOLUSD",1730458035732,10.85670606,168.31,168.27,36.4089]
["bitfinex","SOLUSD",1730458035947,10.85670606,168.3,168.25,10.85670606]
["bitfinex","SOLUSD",1730458036158,10.85670606,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458036341,10.85670606,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730458038250,10.85670606,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458038441,16.97401419,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458039375,22.91611419,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458039569,16.97401419,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730458039953,16.97401419,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730458040457,16.97401419,168.29,168.24,40.75089819]
["bitfinex","SOLUSD",1730458040661,22.91521419,168.32,168.27,16.97401419]
["bitfinex","SOLUSD",1730458040862,16.97401419,168.31,168.26,16.97401419]
["bitfinex","SOLUSD",1730458041243,16.97401419,168.32,168.27,40.75089819]
["bitfinex","SOLUSD",1730458041740,16.97401419,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458042655,16.97401419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458042848,16.97401419,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1730458043750,16.97401419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458045061,16.97401419,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458045748,16.97401419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458050063,16.97401419,168.31,168.27,29.719584]
["bitfinex","SOLUSD",1730458050861,16.97401419,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458051845,16.97401419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458052668,16.97401419,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1730458053058,16.97401419,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458055186,16.97401419,168.28,168.23,40.1224]
["bitfinex","SOLUSD",1730458055462,16.97401419,168.26,168.23,14.8603]
["bitfinex","SOLUSD",1730458055960,16.97401419,168.27,168.23,14.8603]
["bitfinex","SOLUSD",1730458056273,16.97401419,168.28,168.23,37.77851419]
["bitfinex","SOLUSD",1730458057165,16.97401419,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730458057166,22.91671419,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730458058556,10.86468619,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730458058872,10.86468619,168.25,168.19,65.92278619]
["bitfinex","SOLUSD",1730458059045,26.0253,168.3,168.19,65.92278619]
["bitfinex","SOLUSD",1730458059046,10.86468619,168.24,168.19,65.92278619]
["bitfinex","SOLUSD",1730458059870,16.80858619,168.24,168.19,65.92278619]
["bitfinex","SOLUSD",1730458060070,5.9439,168.24,168.2,34.64157019]
["bitfinex","SOLUSD",1730458061148,16.80858619,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458061563,10.86468619,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730458061959,10.86468619,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730458064065,5.9431,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730458065061,5.9431,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458065264,5.9431,168.26,168.22,34.64157019]
["bitfinex","SOLUSD",1730458065577,10.86468619,168.3,168.25,34.64157019]
["bitfinex","SOLUSD",1730458065881,10.86468619,168.34,168.29,10.86468619]
["bitfinex","SOLUSD",1730458066072,5.9393,168.37,168.31,10.86468619]
["bitfinex","SOLUSD",1730458066246,16.80398619,168.37,168.32,10.86468619]
["bitfinex","SOLUSD",1730458066447,16.80398619,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458066679,5.9393,168.37,168.33,34.64157019]
["bitfinex","SOLUSD",1730458066856,16.80368619,168.38,168.33,34.64157019]
["bitfinex","SOLUSD",1730458067073,16.80328619,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458067376,16.80288619,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730458067867,10.86468619,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458068569,16.9541146,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458069075,16.9541146,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730458070160,22.8926146,168.4,168.35,40.7309986]
["bitfinex","SOLUSD",1730458071874,16.9541146,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458073467,16.9541146,168.4,168.35,40.7309986]
["bitfinex","SOLUSD",1730458073962,16.9541146,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458076576,22.8927146,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458076775,16.9541146,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730458076957,16.9541146,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458077463,22.8932146,168.38,168.33,40.7309986]
["bitfinex","SOLUSD",1730458077678,22.8932146,168.38,168.33,46.6716986]
["bitfinex","SOLUSD",1730458078197,5.9391,168.38,168.34,16.9541146]
["bitfinex","SOLUSD",1730458079661,22.8932146,168.38,168.33,46.6716986]
["bitfinex","SOLUSD",1730458079862,22.8932146,168.38,168.33,40.7309986]
["bitfinex","SOLUSD",1730458081776,5.9391,168.38,168.34,16.9541146]
["bitfinex","SOLUSD",1730458081973,16.9541146,168.4,168.36,16.9541146]
["bitfinex","SOLUSD",1730458082370,16.9541146,168.4,168.35,16.9541146]
["bitfinex","SOLUSD",1730458082882,16.9541146,168.39,168.34,16.9541146]
["bitfinex","SOLUSD",1730458083077,16.9541146,168.37,168.33,38.628584]
["bitfinex","SOLUSD",1730458083279,16.9541146,168.37,168.32,16.9541146]
["bitfinex","SOLUSD",1730458083487,16.9541146,168.36,168.3,37.7501146]
["bitfinex","SOLUSD",1730458083688,16.9541146,168.36,168.31,16.9541146]
["bitfinex","SOLUSD",1730458084586,22.8940146,168.36,168.31,16.9541146]
["bitfinex","SOLUSD",1730458085578,22.8940146,168.36,168.31,22.8954146]
["bitfinex","SOLUSD",1730458085775,5.9399,168.36,168.32,16.9541146]
["bitfinex","SOLUSD",1730458086293,16.9541146,168.39,168.34,16.9541146]
["bitfinex","SOLUSD",1730458086975,16.9541146,168.4,168.35,16.9541146]
["bitfinex","SOLUSD",1730458087668,16.9541146,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458088076,16.9541146,168.4,168.35,16.9541146]
["bitfinex","SOLUSD",1730458088984,22.8926146,168.4,168.35,16.9541146]
["bitfinex","SOLUSD",1730458089977,16.9541146,168.41,168.36,16.9541146]
["bitfinex","SOLUSD",1730458090591,10.84842525,168.4,168.35,10.84842525]
["bitfinex","SOLUSD",1730458091295,10.84842525,168.42,168.37,10.84842525]
["bitfinex","SOLUSD",1730458091485,10.84842525,168.46,168.41,10.84842525]
["bitfinex","SOLUSD",1730458091801,5.9361,168.46,168.42,10.84842525]
["bitfinex","SOLUSD",1730458092396,16.78452525,168.46,168.41,34.62530925]
["bitfinex","SOLUSD",1730458093390,5.9361,168.46,168.42,10.84842525]
["bitfinex","SOLUSD",1730458095192,10.84842525,168.46,168.41,40.56300925]
["bitfinex","SOLUSD",1730458095975,10.84842525,168.47,168.42,10.84842525]
["bitfinex","SOLUSD",1730458096785,10.84842525,168.48,168.43,10.84842525]
["bitfinex","SOLUSD",1730458097178,10.84842525,168.49,168.44,34.62530925]
["bitfinex","SOLUSD",1730458097504,10.84842525,168.5,168.45,10.84842525]
["bitfinex","SOLUSD",1730458097674,10.84842525,168.49,168.44,34.62530925]
["bitfinex","SOLUSD",1730458098397,10.84842525,168.5,168.45,10.84842525]
["bitfinex","SOLUSD",1730458099006,10.84842525,168.51,168.46,10.84842525]
["bitfinex","SOLUSD",1730458099176,10.84842525,168.53,168.48,10.84842525]
["bitfinex","SOLUSD",1730458100300,16.78222525,168.53,168.48,10.84842525]
["bitfinex","SOLUSD",1730458100677,10.84842525,168.52,168.48,23.776884]
["bitfinex","SOLUSD",1730458101681,11.47383615,168.54,168.49,10.84842525]
["bitfinex","SOLUSD",1730458101883,10.84842525,168.53,168.48,55.39910925]
["bitfinex","SOLUSD",1730458102089,10.84842525,168.51,168.48,38.615384]
["bitfinex","SOLUSD",1730458102798,10.84842525,168.53,168.48,49.46380925]
["bitfinex","SOLUSD",1730458103610,10.84842525,168.52,168.48,38.615384]
["bitfinex","SOLUSD",1730458103898,10.84842525,168.5,168.45,25.68952525]
["bitfinex","SOLUSD",1730458104097,10.84842525,168.49,168.45,14.8411]
["bitfinex","SOLUSD",1730458104298,10.84842525,168.49,168.46,23.776884]
["bitfinex","SOLUSD",1730458104701,10.84842525,168.47,168.43,23.9312]
["bitfinex","SOLUSD",1730458104900,10.84842525,168.48,168.43,34.77962525]
["bitfinex","SOLUSD",1730458105881,10.84842525,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730458106604,16.78312525,168.5,168.45,10.84842525]
["bitfinex","SOLUSD",1730458106907,16.78312525,168.5,168.44,34.62530925]
["bitfinex","SOLUSD",1730458107116,10.84842525,168.49,168.44,34.62530925]
["bitfinex","SOLUSD",1730458107614,10.84842525,168.47,168.43,23.9312]
["bitfinex","SOLUSD",1730458107779,10.84842525,168.46,168.41,10.84842525]
["bitfinex","SOLUSD",1730458107985,10.84842525,168.45,168.4,27.20982525]
["bitfinex","SOLUSD",1730458109006,20.7702,168.51,168.4,27.20982525]
["bitfinex","SOLUSD",1730458109007,10.84842525,168.44,168.4,10.4233]
["bitfinex","SOLUSD",1730458109196,10.84842525,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458109790,10.84842525,168.46,168.41,34.62530925]
["bitfinex","SOLUSD",1730458110103,10.84842525,168.46,168.42,10.84842525]
["bitfinex","SOLUSD",1730458110320,10.84842525,168.48,168.43,10.84842525]
["bitfinex","SOLUSD",1730458110606,10.84842525,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730458111202,10.84842525,168.49,168.44,34.62530925]
["bitfinex","SOLUSD",1730458111400,5.9347,168.5,168.41,25.69312525]
["bitfinex","SOLUSD",1730458111401,10.84842525,168.46,168.41,25.69312525]
["bitfinex","SOLUSD",1730458111791,10.84842525,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458112603,16.78462525,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458112797,10.84842525,168.44,168.4,10.4233]
["bitfinex","SOLUSD",1730458113006,10.84842525,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458113585,10.84842525,168.45,168.4,34.62530925]
["bitfinex","SOLUSD",1730458113793,16.78462525,168.46,168.41,10.84842525]
["bitfinex","SOLUSD",1730458114416,10.84842525,168.45,168.4,34.62530925]
["bitfinex","SOLUSD",1730458114620,10.84842525,168.45,168.4,40.56340925]
["bitfinex","SOLUSD",1730458115611,5.9362,168.46,168.4,40.56340925]
["bitfinex","SOLUSD",1730458115612,10.84842525,168.46,168.41,10.84842525]
["bitfinex","SOLUSD",1730458115923,10.84842525,168.45,168.4,40.56340925]
["bitfinex","SOLUSD",1730458116710,10.84842525,168.43,168.39,26.2318]
["bitfinex","SOLUSD",1730458117013,10.84842525,168.43,168.38,10.84842525]
["bitfinex","SOLUSD",1730458117914,10.84842525,168.42,168.37,16.78762525]
["bitfinex","SOLUSD",1730458118408,10.84842525,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458118607,10.84842525,168.44,168.38,23.776884]
["bitfinex","SOLUSD",1730458118825,5.9366,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730458118993,10.84842525,168.44,168.39,10.84842525]
["bitfinex","SOLUSD",1730458119188,10.84842525,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458119508,10.84842525,168.43,168.38,34.62530925]
["bitfinex","SOLUSD",1730458119697,16.78562525,168.43,168.38,34.62530925]
["bitfinex","SOLUSD",1730458120609,16.78562525,168.43,168.38,40.56410925]
["bitfinex","SOLUSD",1730458122021,58.232901,168.48,168.38,40.56410925]
["bitfinex","SOLUSD",1730458122022,10.84842525,168.44,168.39,10.84842525]
["bitfinex","SOLUSD",1730458122722,10.84842525,168.44,168.4,10.84842525]
["bitfinex","SOLUSD",1730458123830,10.84842525,168.44,168.39,16.78682525]
["bitfinex","SOLUSD",1730458124003,16.78552525,168.44,168.39,10.84842525]
["bitfinex","SOLUSD",1730458124715,10.84842525,168.41,168.34,14.8506]
["bitfinex","SOLUSD",1730458124916,10.84842525,168.39,168.34,25.69902525]
["bitfinex","SOLUSD",1730458125221,10.84842525,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1730458125414,10.84842525,168.37,168.32,26.93062525]
["bitfinex","SOLUSD",1730458125803,10.84842525,168.37,168.32,41.78322525]
["bitfinex","SOLUSD",1730458126210,16.78742525,168.38,168.33,10.84842525]
["bitfinex","SOLUSD",1730458126812,16.78742525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458127809,10.84842525,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730458128315,10.84842525,168.36,168.31,37.15682525]
["bitfinex","SOLUSD",1730458128509,10.84842525,168.35,168.31,26.3084]
["bitfinex","SOLUSD",1730458128902,10.84842525,168.35,168.3,10.84842525]
["bitfinex","SOLUSD",1730458129315,16.78852525,168.35,168.3,10.84842525]
["bitfinex","SOLUSD",1730458129510,10.84842525,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458129707,10.84842525,168.33,168.28,41.92802525]
["bitfinex","SOLUSD",1730458129909,5.9401,168.35,168.28,41.92802525]
["bitfinex","SOLUSD",1730458130113,10.84842525,168.32,168.28,31.64622525]
["bitfinex","SOLUSD",1730458130311,5.9401,168.35,168.26,10.84842525]
["bitfinex","SOLUSD",1730458130312,10.84842525,168.31,168.26,10.84842525]
["bitfinex","SOLUSD",1730458130616,5.9401,168.35,168.25,31.65052525]
["bitfinex","SOLUSD",1730458130617,10.84842525,168.3,168.25,31.65052525]
["bitfinex","SOLUSD",1730458130801,10.84842525,168.3,168.26,10.84842525]
["bitfinex","SOLUSD",1730458131604,16.79032525,168.3,168.26,10.84842525]
["bitfinex","SOLUSD",1730458131807,16.79032525,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458132426,5.9419,168.3,168.26,34.62530925]
["bitfinex","SOLUSD",1730458132631,10.84842525,168.32,168.27,10.84842525]
["bitfinex","SOLUSD",1730458134634,16.78982525,168.32,168.27,10.84842525]
["bitfinex","SOLUSD",1730458136112,5.9414,168.32,168.27,10.84842525]
["bitfinex","SOLUSD",1730458136320,10.84842525,168.31,168.27,10.84842525]
["bitfinex","SOLUSD",1730458136706,10.84842525,168.31,168.26,40.56840925]
["bitfinex","SOLUSD",1730458137423,16.78992525,168.31,168.26,40.56840925]
["bitfinex","SOLUSD",1730458137819,10.84842525,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458138021,10.84842525,168.27,168.24,6.2018943]
["bitfinex","SOLUSD",1730458138228,5.9415,168.31,168.22,14.8613]
["bitfinex","SOLUSD",1730458138229,10.84842525,168.26,168.22,14.8613]
["bitfinex","SOLUSD",1730458138625,10.84842525,168.27,168.22,25.70972525]
["bitfinex","SOLUSD",1730458138922,10.84842525,168.28,168.23,10.84842525]
["bitfinex","SOLUSD",1730458139126,10.84842525,168.29,168.25,10.84842525]
["bitfinex","SOLUSD",1730458139435,16.79072525,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458140235,10.84842525,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730458140926,10.84842525,168.27,168.23,14.8606]
["bitfinex","SOLUSD",1730458141636,10.84842525,168.27,168.23,25.70902525]
["bitfinex","SOLUSD",1730458142428,10.84842525,168.28,168.24,34.62530925]
["bitfinex","SOLUSD",1730458142739,10.84842525,168.29,168.24,34.62530925]
["bitfinex","SOLUSD",1730458143037,10.84842525,168.26,168.24,23.776884]
["bitfinex","SOLUSD",1730458143334,10.84842525,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730458143513,10.84842525,168.23,168.18,10.84842525]
["bitfinex","SOLUSD",1730458143840,10.84842525,168.22,168.17,31.66062525]
["bitfinex","SOLUSD",1730458145136,10.84842525,168.23,168.18,40.57110925]
["bitfinex","SOLUSD",1730458145439,10.84842525,168.22,168.18,29.722684]
["bitfinex","SOLUSD",1730458145633,10.84842525,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458145811,10.84842525,168.21,168.17,20.8119]
["bitfinex","SOLUSD",1730458147313,10.84842525,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458147728,16.79292525,168.23,168.18,34.62530925]
["bitfinex","SOLUSD",1730458148534,16.79292525,168.23,168.19,10.84842525]
["bitfinex","SOLUSD",1730458148730,16.79292525,168.23,168.18,40.57120925]
["bitfinex","SOLUSD",1730458148936,10.84842525,168.22,168.18,29.722784]
["bitfinex","SOLUSD",1730458149127,16.79292525,168.23,168.18,40.57120925]
["bitfinex","SOLUSD",1730458149440,10.84842525,168.23,168.18,40.57120925]
["bitfinex","SOLUSD",1730458150438,10.84842525,168.24,168.2,10.84842525]
["bitfinex","SOLUSD",1730458150621,16.79152525,168.26,168.21,10.84842525]
["bitfinex","SOLUSD",1730458150951,10.84842525,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458151238,10.84842525,168.29,168.24,10.84842525]
["bitfinex","SOLUSD",1730458151423,10.84842525,168.28,168.23,10.84842525]
["bitfinex","SOLUSD",1730458151741,16.79102525,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730458152039,10.84842525,168.3,168.25,10.84842525]
["bitfinex","SOLUSD",1730458152234,10.84842525,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458153025,10.84842525,168.31,168.26,34.62530925]
["bitfinex","SOLUSD",1730458153340,10.84842525,168.32,168.27,10.84842525]
["bitfinex","SOLUSD",1730458154138,10.84842525,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458155743,16.79032525,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458156719,10.84842525,168.31,168.26,40.56830925]
["bitfinex","SOLUSD",1730458156921,10.84842525,168.32,168.27,10.84842525]
["bitfinex","SOLUSD",1730458157443,10.84842525,168.32,168.26,29.719884]
["bitfinex","SOLUSD",1730458157444,10.84842525,168.33,168.28,34.62530925]
["bitfinex","SOLUSD",1730458158447,10.84842525,168.34,168.29,10.84842525]
["bitfinex","SOLUSD",1730458158650,5.9403,168.34,168.3,34.62530925]
["bitfinex","SOLUSD",1730458158952,5.9389,168.38,168.29,23.776884]
["bitfinex","SOLUSD",1730458159123,10.84842525,168.31,168.29,23.776884]
["bitfinex","SOLUSD",1730458159324,10.84842525,168.3,168.29,23.776884]
["bitfinex","SOLUSD",1730458160026,10.84842525,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458161148,10.84842525,168.34,168.29,34.62530925]
["bitfinex","SOLUSD",1730458161355,10.84842525,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458161647,10.84842525,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730458163037,10.84842525,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458163233,5.9406,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730458163234,10.84842525,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730458165361,5.9414,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730458166044,16.78982525,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730458166561,16.78942525,168.33,168.28,34.62530925]
["bitfinex","SOLUSD",1730458167838,16.78942525,168.33,168.28,40.56770925]
["bitfinex","SOLUSD",1730458169934,10.84842525,168.32,168.28,29.719284]
["bitfinex","SOLUSD",1730458170369,10.84842525,168.33,168.28,40.56770925]
["bitfinex","SOLUSD",1730458171257,10.84842525,168.32,168.28,29.719284]
["bitfinex","SOLUSD",1730458173052,10.84842525,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458173770,16.78942525,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458173938,5.941,168.32,168.28,34.62530925]
["bitfinex","SOLUSD",1730458177567,5.941,168.32,168.28,40.56770925]
["bitfinex","SOLUSD",1730458178070,10.84842525,168.34,168.29,10.84842525]
["bitfinex","SOLUSD",1730458178362,10.84842525,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458178663,16.78902525,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458179345,10.84842525,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458179553,10.84842525,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1730458180566,5.9396,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458182063,10.84842525,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458184179,10.84842525,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458186171,10.84842525,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730458186359,5.9391,168.38,168.34,10.84842525]
["bitfinex","SOLUSD",1730458187370,10.84842525,168.38,168.33,34.62530925]
["bitfinex","SOLUSD",1730458187959,10.84842525,168.38,168.33,23.776884]
["bitfinex","SOLUSD",1730458188361,26.55760056,168.45,168.33,23.776884]
["bitfinex","SOLUSD",1730458188362,10.84842525,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458188560,16.78782525,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458189107,10.84842525,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730458190395,10.84842525,168.34,168.27,37.26102525]
["bitfinex","SOLUSD",1730458190682,10.84842525,168.31,168.27,26.4126]
["bitfinex","SOLUSD",1730458190857,10.84842525,168.3,168.27,26.4126]
["bitfinex","SOLUSD",1730458191054,10.84842525,168.31,168.27,26.4126]
["bitfinex","SOLUSD",1730458191768,10.84842525,168.33,168.28,25.70452525]
["bitfinex","SOLUSD",1730458191982,10.84842525,168.35,168.3,10.84842525]
["bitfinex","SOLUSD",1730458192347,10.84842525,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458192565,10.84842525,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730458192745,10.84842525,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458192957,10.84842525,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730458193157,10.84842525,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458193855,16.78922525,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458201051,10.84842525,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730458201672,10.84842525,168.34,168.29,34.62530925]
["bitfinex","SOLUSD",1730458201981,10.84842525,168.35,168.3,10.84842525]
["bitfinex","SOLUSD",1730458202360,10.84842525,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458203051,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730458204382,30.0,168.32,168.31,23.776884]
["bitfinex","SOLUSD",1730458205079,30.0,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1730458206783,30.0,168.32,168.31,34.62530925]
["bitfinex","SOLUSD",1730458207076,5.9394,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1730458207256,16.78782525,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730458207456,16.78782525,168.37,168.32,34.62530925]
["bitfinex","SOLUSD",1730458209083,16.78782525,168.37,168.32,40.56630925]
["bitfinex","SOLUSD",1730458209253,5.9394,168.37,168.33,10.84842525]
["bitfinex","SOLUSD",1730458209459,5.9394,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730458209678,26.1407,168.42,168.34,34.62530925]
["bitfinex","SOLUSD",1730458209679,10.84842525,168.39,168.34,34.62530925]
["bitfinex","SOLUSD",1730458209877,10.84842525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458210078,10.84842525,168.38,168.33,34.62530925]
["bitfinex","SOLUSD",1730458210275,10.84842525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458210982,16.78762525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458211479,16.78662525,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458211788,16.78622525,168.41,168.36,34.62530925]
["bitfinex","SOLUSD",1730458212379,10.84842525,168.4,168.35,34.62530925]
["bitfinex","SOLUSD",1730458212884,16.78662525,168.4,168.35,40.56510925]
["bitfinex","SOLUSD",1730458213179,10.84842525,168.43,168.38,10.84842525]
["bitfinex","SOLUSD",1730458213382,16.78482525,168.45,168.4,34.62530925]
["bitfinex","SOLUSD",1730458213579,10.84842525,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458214388,16.78552525,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458214965,16.78482525,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458215171,30.0,168.43,168.42,23.776884]
["bitfinex","SOLUSD",1730458216364,16.78492525,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458216695,10.84842525,168.42,168.37,34.62530925]
["bitfinex","SOLUSD",1730458217685,10.84842525,168.43,168.38,10.84842525]
["bitfinex","SOLUSD",1730458217871,16.78582525,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458218997,10.84842525,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458219668,10.84842525,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458219874,10.84842525,168.44,168.39,34.62530925]
["bitfinex","SOLUSD",1730458220076,5.9371,168.43,168.39,34.62530925]
["bitfinex","SOLUSD",1730458220687,10.84842525,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458221692,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458222071,16.78642525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458223004,10.84842525,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458223195,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458224271,16.78632525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458224988,10.84842525,168.38,168.33,14.8517]
["bitfinex","SOLUSD",1730458225187,10.84842525,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1730458225389,10.84842525,168.39,168.34,10.84842525]
["bitfinex","SOLUSD",1730458226467,16.78722525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458229102,10.84842525,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730458229604,10.84842525,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730458229904,10.84842525,168.41,168.36,34.62530925]
["bitfinex","SOLUSD",1730458231196,5.9382,168.4,168.36,34.62530925]
["bitfinex","SOLUSD",1730458231581,5.9382,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458231582,16.78662525,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458233100,16.78662525,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730458233101,10.84842525,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730458233999,10.84842525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458234389,16.78662525,168.4,168.35,34.62530925]
["bitfinex","SOLUSD",1730458234591,5.9382,168.4,168.36,10.84842525]
["bitfinex","SOLUSD",1730458234806,10.84842525,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458235395,10.84842525,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730458235593,10.84842525,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458236208,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458237495,10.84842525,168.42,168.37,40.56450925]
["bitfinex","SOLUSD",1730458237808,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458238013,10.84842525,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730458238209,5.9357,168.47,168.32,9.8407]
["bitfinex","SOLUSD",1730458238210,10.84842525,168.38,168.33,31.64042525]
["bitfinex","SOLUSD",1730458238895,10.84842525,168.39,168.33,31.64042525]
["bitfinex","SOLUSD",1730458239209,16.78712525,168.39,168.34,16.78862525]
["bitfinex","SOLUSD",1730458239720,16.78712525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458241116,10.84842525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458241699,10.84842525,168.4,168.35,34.62530925]
["bitfinex","SOLUSD",1730458242191,5.9385,168.39,168.35,34.62530925]
["bitfinex","SOLUSD",1730458243203,5.9383,168.4,168.36,10.84842525]
["bitfinex","SOLUSD",1730458243410,5.9381,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730458244105,16.78652525,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730458244419,10.84842525,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730458244588,16.78672525,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730458244916,10.84842525,168.39,168.38,23.776884]
["bitfinex","SOLUSD",1730458245111,16.78672525,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730458245805,16.78672525,168.4,168.32,24.6929]
["bitfinex","SOLUSD",1730458245806,10.84842525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458245983,10.84842525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458246412,10.84842525,168.39,168.34,34.62530925]
["bitfinex","SOLUSD",1730458246592,10.84842525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458246988,10.84842525,168.39,168.34,34.62530925]
["bitfinex","SOLUSD",1730458247893,10.84842525,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730458248111,10.84842525,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458248305,10.84842525,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458249519,10.84842525,168.35,168.3,25.70242525]
["bitfinex","SOLUSD",1730458249819,16.78872525,168.35,168.3,25.70242525]
["bitfinex","SOLUSD",1730458250113,10.84842525,168.34,168.3,14.854]
["bitfinex","SOLUSD",1730458250913,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730458251996,10.84842525,168.37,168.32,10.84842525]
["bitfinex","SOLUSD",1730458252197,10.84842525,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458252797,16.78782525,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458254894,10.84842525,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458255094,16.78712525,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730458255398,10.84842525,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458255602,16.78672525,168.4,168.35,34.62530925]
["bitfinex","SOLUSD",1730458255805,10.84842525,168.42,168.37,10.84842525]
["bitfinex","SOLUSD",1730458255991,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458256315,16.78632525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458256815,10.84842525,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458257399,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458258522,16.78652525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458258896,10.84842525,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458259421,16.78652525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458261424,10.84842525,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458262302,10.84842525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458262599,16.78642525,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458263399,10.84842525,168.42,168.37,40.56450925]
["bitfinex","SOLUSD",1730458263606,16.78552525,168.43,168.38,10.84842525]
["bitfinex","SOLUSD",1730458263819,16.78552525,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458264215,16.78552525,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730458264829,10.84842525,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458266414,16.78592525,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458268313,10.84842525,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730458268615,10.84842525,168.41,168.36,34.62530925]
["bitfinex","SOLUSD",1730458270429,10.84842525,168.42,168.37,10.84842525]
["bitfinex","SOLUSD",1730458270726,10.84842525,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458271328,10.84842525,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458271533,10.84842525,168.42,168.37,10.84842525]
["bitfinex","SOLUSD",1730458271534,10.84842525,168.41,168.37,29.715984]
["bitfinex","SOLUSD",1730458273148,16.78592525,168.42,168.37,40.56440925]
["bitfinex","SOLUSD",1730458273437,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458273623,5.937,168.44,168.39,34.62530925]
["bitfinex","SOLUSD",1730458274641,5.937,168.44,168.4,10.84842525]
["bitfinex","SOLUSD",1730458274832,5.937,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1730458275030,10.84842525,168.46,168.41,40.56310925]
["bitfinex","SOLUSD",1730458275436,16.78462525,168.46,168.41,55.40780925]
["bitfinex","SOLUSD",1730458276024,16.78462525,168.46,168.41,44.559384]
["bitfinex","SOLUSD",1730458276230,10.84842525,168.45,168.41,44.559384]
["bitfinex","SOLUSD",1730458276536,16.78462525,168.46,168.41,44.559384]
["bitfinex","SOLUSD",1730458277215,5.9362,168.46,168.41,55.40780925]
["bitfinex","SOLUSD",1730458277419,16.78402525,168.48,168.43,34.62530925]
["bitfinex","SOLUSD",1730458277740,10.84842525,168.5,168.45,23.776884]
["bitfinex","SOLUSD",1730458277940,16.78282525,168.51,168.46,10.84842525]
["bitfinex","SOLUSD",1730458278150,16.78282525,168.51,168.45,34.62530925]
["bitfinex","SOLUSD",1730458278444,16.78282525,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730458279020,10.84842525,168.52,168.47,34.62530925]
["bitfinex","SOLUSD",1730458279419,5.9336,168.53,168.48,10.84842525]
["bitfinex","SOLUSD",1730458279420,10.84842525,168.53,168.48,10.84842525]
["bitfinex","SOLUSD",1730458279618,6.5587109,168.54,168.47,23.776884]
["bitfinex","SOLUSD",1730458279619,10.84842525,168.52,168.47,34.62530925]
["bitfinex","SOLUSD",1730458280031,10.84842525,168.49,168.47,23.776884]
["bitfinex","SOLUSD",1730458280348,10.84842525,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1730458280848,10.84842525,168.49,168.46,23.776884]
["bitfinex","SOLUSD",1730458281649,10.84842525,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1730458285334,16.78312525,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1730458285633,5.9347,168.5,168.46,34.62530925]
["bitfinex","SOLUSD",1730458287261,0.6254109,168.54,168.47,10.84842525]
["bitfinex","SOLUSD",1730458287262,10.84842525,168.52,168.47,10.84842525]
["bitfinex","SOLUSD",1730458287439,16.78202525,168.53,168.48,34.62530925]
["bitfinex","SOLUSD",1730458287640,10.84842525,168.52,168.47,34.62530925]
["bitfinex","SOLUSD",1730458287852,10.84842525,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730458288050,10.84842525,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1730458288566,10.84842525,168.49,168.47,23.776884]
["bitfinex","SOLUSD",1730458289046,10.84842525,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1730458291856,16.78332525,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1730458292037,10.84842525,168.49,168.47,23.776884]
["bitfinex","SOLUSD",1730458292959,0.6254109,168.54,168.49,23.776884]
["bitfinex","SOLUSD",1730458293252,11.47383615,168.54,168.49,34.62530925]
["bitfinex","SOLUSD",1730458293955,17.40713615,168.54,168.49,34.62530925]
["bitfinex","SOLUSD",1730458294846,0.6254109,168.54,168.52,10.84842525]
["bitfinex","SOLUSD",1730458295056,0.6254109,168.54,168.53,23.776884]
["bitfinex","SOLUSD",1730458295554,0.6254109,168.54,168.53,34.62530925]
["bitfinex","SOLUSD",1730458295945,0.6254109,168.54,168.53,40.55890925]
["bitfinex","SOLUSD",1730458299655,0.6254109,168.54,168.53,34.62530925]
["bitfinex","SOLUSD",1730458300366,0.6254109,168.54,168.53,40.55890925]
["bitfinex","SOLUSD",1730458304143,0.6254109,168.54,168.53,60.93537925]
["bitfinex","SOLUSD",1730458305242,16.77852525,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1730458305450,5.9301,168.63,168.58,10.84842525]
["bitfinex","SOLUSD",1730458305737,5.9301,168.63,168.59,10.84842525]
["bitfinex","SOLUSD",1730458306163,10.84842525,168.64,168.59,10.84842525]
["bitfinex","SOLUSD",1730458306350,5.9297,168.65,168.55,10.03579]
["bitfinex","SOLUSD",1730458306351,5.9297,168.65,168.61,10.84842525]
["bitfinex","SOLUSD",1730458306562,5.9297,168.65,168.62,10.84842525]
["bitfinex","SOLUSD",1730458307152,16.77812525,168.65,168.6,10.84842525]
["bitfinex","SOLUSD",1730458307354,10.84842525,168.62,168.61,23.776884]
["bitfinex","SOLUSD",1730458307555,10.84842525,168.62,168.57,16.78052525]
["bitfinex","SOLUSD",1730458307869,10.84842525,168.63,168.58,10.84842525]
["bitfinex","SOLUSD",1730458308863,16.77872525,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730458309241,5.9303,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730458309562,16.77872525,168.63,168.58,34.62530925]
["bitfinex","SOLUSD",1730458310039,5.9303,168.63,168.59,10.84842525]
["bitfinex","SOLUSD",1730458310241,16.77752525,168.66,168.61,10.84842525]
["bitfinex","SOLUSD",1730458310448,5.9291,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1730458311568,10.84842525,168.69,168.64,34.62530925]
["bitfinex","SOLUSD",1730458311745,16.77602525,168.7,168.65,23.776884]
["bitfinex","SOLUSD",1730458312292,10.84842525,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730458312770,5.9283,168.68,168.65,23.776884]
["bitfinex","SOLUSD",1730458312951,5.9281,168.69,168.65,34.62530925]
["bitfinex","SOLUSD",1730458313340,5.9281,168.69,168.67,23.776884]
["bitfinex","SOLUSD",1730458313760,11.47383615,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730458314068,5.9277,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730458314275,17.40113615,168.71,168.67,23.776884]
["bitfinex","SOLUSD",1730458314644,17.40113615,168.71,168.66,34.62530925]
["bitfinex","SOLUSD",1730458314965,10.84842525,168.7,168.66,23.776884]
["bitfinex","SOLUSD",1730458315970,10.84842525,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1730458316156,10.84842525,168.67,168.63,23.776884]
["bitfinex","SOLUSD",1730458316338,10.84842525,168.67,168.62,34.62530925]
["bitfinex","SOLUSD",1730458316539,10.84842525,168.68,168.63,10.84842525]
["bitfinex","SOLUSD",1730458316742,6.5527109,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1730458316743,10.84842525,168.67,168.62,34.62530925]
["bitfinex","SOLUSD",1730458317158,10.84842525,168.65,168.61,10.0383]
["bitfinex","SOLUSD",1730458318553,10.84842525,168.64,168.59,10.84842525]
["bitfinex","SOLUSD",1730458318753,25.9867109,168.71,168.56,9.9726]
["bitfinex","SOLUSD",1730458318754,10.84842525,168.61,168.56,20.82102525]
["bitfinex","SOLUSD",1730458319063,10.84842525,168.6,168.55,10.84842525]
["bitfinex","SOLUSD",1730458319367,10.84842525,168.61,168.56,10.84842525]
["bitfinex","SOLUSD",1730458319795,10.84842525,168.62,168.57,10.84842525]
["bitfinex","SOLUSD",1730458319945,10.84842525,168.61,168.56,10.84842525]
["bitfinex","SOLUSD",1730458320150,10.84842525,168.62,168.57,10.84842525]
["bitfinex","SOLUSD",1730458320557,16.90825337,168.62,168.56,16.90825337]
["bitfinex","SOLUSD",1730458320756,16.90825337,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1730458321673,16.90825337,168.6,168.57,23.776884]
["bitfinex","SOLUSD",1730458321873,16.90825337,168.58,168.51,16.90825337]
["bitfinex","SOLUSD",1730458322077,16.90825337,168.56,168.51,22.84245337]
["bitfinex","SOLUSD",1730458322289,16.90825337,168.56,168.52,26.47945337]
["bitfinex","SOLUSD",1730458322462,16.90825337,168.56,168.52,9.5712]
["bitfinex","SOLUSD",1730458322776,16.90825337,168.55,168.49,41.32035337]
["bitfinex","SOLUSD",1730458322959,30.7607,168.63,168.51,16.90825337]
["bitfinex","SOLUSD",1730458322960,16.90825337,168.56,168.51,16.90825337]
["bitfinex","SOLUSD",1730458323164,16.90825337,168.58,168.53,16.90825337]
["bitfinex","SOLUSD",1730458323361,16.90825337,168.57,168.52,16.90825337]
["bitfinex","SOLUSD",1730458323766,16.90825337,168.56,168.51,16.90825337]
["bitfinex","SOLUSD",1730458324378,16.90825337,168.57,168.52,16.90825337]
["bitfinex","SOLUSD",1730458324586,16.90825337,168.56,168.51,40.68513737]
["bitfinex","SOLUSD",1730458325279,16.90825337,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730458325483,16.90825337,168.53,168.48,32.50395337]
["bitfinex","SOLUSD",1730458325976,16.90825337,168.53,168.48,26.56885337]
["bitfinex","SOLUSD",1730458326560,16.90825337,168.55,168.5,16.90825337]
["bitfinex","SOLUSD",1730458327179,16.90825337,168.59,168.54,16.90825337]
["bitfinex","SOLUSD",1730458327378,16.90825337,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1730458327680,16.90825337,168.56,168.55,23.776884]
["bitfinex","SOLUSD",1730458329375,22.84085337,168.56,168.5,23.776884]
["bitfinex","SOLUSD",1730458329567,16.90825337,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730458330466,30.0,168.51,168.5,23.776884]
["bitfinex","SOLUSD",1730458330871,30.0,168.51,168.5,40.68513737]
["bitfinex","SOLUSD",1730458332967,30.0,168.51,168.5,46.61983737]
["bitfinex","SOLUSD",1730458333169,16.90825337,168.58,168.5,46.61983737]
["bitfinex","SOLUSD",1730458333365,16.90825337,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730458335481,22.84055337,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730458335870,5.9323,168.57,168.53,40.68513737]
["bitfinex","SOLUSD",1730458336092,22.84055337,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730458336299,16.90825337,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730458336463,16.90825337,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730458336668,16.90825337,168.55,168.5,16.90825337]
["bitfinex","SOLUSD",1730458336867,16.90825337,168.54,168.49,16.90825337]
["bitfinex","SOLUSD",1730458337487,16.90825337,168.56,168.51,16.90825337]
["bitfinex","SOLUSD",1730458337677,5.9329,168.55,168.51,16.90825337]
["bitfinex","SOLUSD",1730458338379,5.9329,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730458338988,16.90825337,168.57,168.52,40.68513737]
["bitfinex","SOLUSD",1730458339173,16.90825337,168.58,168.53,16.90825337]
["bitfinex","SOLUSD",1730458339388,16.90825337,168.59,168.54,40.68513737]
["bitfinex","SOLUSD",1730458340890,16.90825337,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730458341197,16.90825337,168.57,168.52,40.68513737]
["bitfinex","SOLUSD",1730458342169,16.90825337,168.59,168.54,16.90825337]
["bitfinex","SOLUSD",1730458342371,16.90825337,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730458342574,16.90825337,168.59,168.54,10.82529033]
["bitfinex","SOLUSD",1730458342575,10.82529033,168.59,168.54,10.82529033]
["bitfinex","SOLUSD",1730458342783,10.82529033,168.58,168.54,23.776884]
["bitfinex","SOLUSD",1730458342990,5.9322,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730458343292,16.75749033,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730458343674,10.82529033,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730458343878,10.82529033,168.54,168.49,10.82529033]
["bitfinex","SOLUSD",1730458344591,10.82529033,168.55,168.5,10.82529033]
["bitfinex","SOLUSD",1730458344969,5.9333,168.54,168.5,10.82529033]
["bitfinex","SOLUSD",1730458345378,5.9333,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730458345772,10.82529033,168.53,168.51,23.776884]
["bitfinex","SOLUSD",1730458346792,10.82529033,168.53,168.48,10.82529033]
["bitfinex","SOLUSD",1730458347098,10.82529033,168.54,168.49,10.82529033]
["bitfinex","SOLUSD",1730458348179,10.82529033,168.54,168.5,34.60217433]
["bitfinex","SOLUSD",1730458348380,16.75819033,168.55,168.5,34.60217433]
["bitfinex","SOLUSD",1730458349183,10.5205,168.59,168.5,34.60217433]
["bitfinex","SOLUSD",1730458349184,10.82529033,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730458349484,5.9319,168.58,168.51,10.82529033]
["bitfinex","SOLUSD",1730458349485,10.82529033,168.56,168.51,10.82529033]
["bitfinex","SOLUSD",1730458349885,10.82529033,168.54,168.49,10.82529033]
["bitfinex","SOLUSD",1730458350089,10.82529033,168.53,168.49,23.776884]
["bitfinex","SOLUSD",1730458350594,10.82529033,168.54,168.49,23.776884]
["bitfinex","SOLUSD",1730458351598,10.82529033,168.54,168.49,34.60217433]
["bitfinex","SOLUSD",1730458351899,5.9336,168.53,168.49,34.60217433]
["bitfinex","SOLUSD",1730458352324,5.9336,168.53,168.5,10.82529033]
["bitfinex","SOLUSD",1730458352494,5.9333,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730458352693,5.9333,168.54,168.51,34.60217433]
["bitfinex","SOLUSD",1730458352895,5.9333,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730458353310,5.9333,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730458353481,10.82529033,168.58,168.52,10.82529033]
["bitfinex","SOLUSD",1730458353977,10.82529033,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730458354490,10.82529033,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730458355484,5.9329,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730458356185,16.75819033,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1730458358399,10.82529033,168.56,168.51,10.82529033]
["bitfinex","SOLUSD",1730458358602,10.82529033,168.55,168.5,34.60217433]
["bitfinex","SOLUSD",1730458359899,16.75839033,168.55,168.5,34.60217433]
["bitfinex","SOLUSD",1730458360907,5.9331,168.55,168.51,10.82529033]
["bitfinex","SOLUSD",1730458361297,5.9331,168.55,168.52,23.776884]
["bitfinex","SOLUSD",1730458361493,10.82529033,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730458361689,10.82529033,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730458363213,16.75799033,168.56,168.52,23.776884]
["bitfinex","SOLUSD",1730458364286,16.75799033,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1730458365813,10.82529033,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1730458368710,10.82529033,168.53,168.48,10.82529033]
["bitfinex","SOLUSD",1730458368913,10.82529033,168.52,168.47,10.82529033]
["bitfinex","SOLUSD",1730458369792,10.82529033,168.53,168.48,10.82529033]
["bitfinex","SOLUSD",1730458371320,5.934,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730458372902,10.82529033,168.5,168.44,9.7725]
["bitfinex","SOLUSD",1730458373105,10.82529033,168.47,168.42,31.60539033]
["bitfinex","SOLUSD",1730458373305,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730458374011,16.76069033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730458374212,16.76069033,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730458375521,25.7565,168.54,168.45,10.82529033]
["bitfinex","SOLUSD",1730458375522,10.82529033,168.5,168.45,10.82529033]
["bitfinex","SOLUSD",1730458375712,10.82529033,168.52,168.47,34.60217433]
["bitfinex","SOLUSD",1730458376019,30.0,168.48,168.47,34.60217433]
["bitfinex","SOLUSD",1730458376316,10.82529033,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730458377030,10.82529033,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1730458379320,5.9355,168.48,168.45,34.60217433]
["bitfinex","SOLUSD",1730458379897,5.9355,168.48,168.44,34.60217433]
["bitfinex","SOLUSD",1730458383912,10.82529033,168.5,168.44,34.60217433]
["bitfinex","SOLUSD",1730458384112,10.82529033,168.49,168.44,34.60217433]
["bitfinex","SOLUSD",1730458385129,16.76059033,168.49,168.44,34.60217433]
["bitfinex","SOLUSD",1730458385926,10.82529033,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1730458386322,10.82529033,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1730458386523,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730458386718,10.82529033,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730458386929,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730458387312,10.82529033,168.47,168.42,34.60217433]
["bitfinex","SOLUSD",1730458387514,10.82529033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458387825,10.82529033,168.47,168.42,34.60217433]
["bitfinex","SOLUSD",1730458388414,10.82529033,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730458388927,10.82529033,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458389133,5.9365,168.45,168.41,34.60217433]
["bitfinex","SOLUSD",1730458389304,5.9365,168.45,168.43,23.776884]
["bitfinex","SOLUSD",1730458389510,5.9365,168.45,168.41,34.60217433]
["bitfinex","SOLUSD",1730458390636,5.9362,168.46,168.42,10.82529033]
["bitfinex","SOLUSD",1730458390932,5.9362,168.46,168.43,23.776884]
["bitfinex","SOLUSD",1730458393127,5.9362,168.46,168.43,10.82529033]
["bitfinex","SOLUSD",1730458393331,5.9362,168.46,168.44,23.776884]
["bitfinex","SOLUSD",1730458393719,5.9362,168.46,168.43,23.776884]
["bitfinex","SOLUSD",1730458393938,10.82529033,168.46,168.43,23.776884]
["bitfinex","SOLUSD",1730458396437,16.76149033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730458399036,10.82529033,168.47,168.42,34.60217433]
["bitfinex","SOLUSD",1730458401141,5.9361,168.46,168.42,34.60217433]
["bitfinex","SOLUSD",1730458401734,10.82529033,168.45,168.4,21.23059033]
["bitfinex","SOLUSD",1730458401919,10.82529033,168.44,168.39,10.82529033]
["bitfinex","SOLUSD",1730458402242,10.82529033,168.43,168.39,6.18963318]
["bitfinex","SOLUSD",1730458402446,10.82529033,168.43,168.38,25.67249033]
["bitfinex","SOLUSD",1730458403024,16.76269033,168.43,168.38,31.61129033]
["bitfinex","SOLUSD",1730458403223,16.76269033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458404245,10.82529033,168.44,168.39,34.60217433]
["bitfinex","SOLUSD",1730458405146,10.82529033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458405361,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458405637,10.82529033,168.41,168.36,20.91079033]
["bitfinex","SOLUSD",1730458406328,5.9382,168.4,168.36,20.91079033]
["bitfinex","SOLUSD",1730458406836,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458407026,10.82529033,168.42,168.37,34.60217433]
["bitfinex","SOLUSD",1730458407226,10.82529033,168.43,168.38,10.82529033]
["bitfinex","SOLUSD",1730458407421,10.82529033,168.44,168.39,10.82529033]
["bitfinex","SOLUSD",1730458407842,10.82529033,168.43,168.38,10.82529033]
["bitfinex","SOLUSD",1730458408326,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458408844,16.76279033,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458411323,5.9375,168.42,168.38,16.76419033]
["bitfinex","SOLUSD",1730458411821,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458413251,10.82529033,168.44,168.39,34.60217433]
["bitfinex","SOLUSD",1730458413740,10.82529033,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458414145,10.82529033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458414454,16.76279033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458416444,5.9375,168.43,168.39,40.54057433]
["bitfinex","SOLUSD",1730458416632,5.9375,168.43,168.39,34.60217433]
["bitfinex","SOLUSD",1730458417044,5.9375,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458418144,5.9375,168.43,168.39,34.60217433]
["bitfinex","SOLUSD",1730458418549,5.9375,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458418550,16.76279033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458418858,16.76279033,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730458419141,16.76279033,168.43,168.36,30.8739]
["bitfinex","SOLUSD",1730458419142,10.82529033,168.41,168.36,35.75989033]
["bitfinex","SOLUSD",1730458420830,5.9382,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458423655,10.82529033,168.45,168.39,10.82529033]
["bitfinex","SOLUSD",1730458423868,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730458424355,10.82529033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458424528,10.82529033,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730458424734,10.82529033,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730458424938,10.82529033,168.43,168.38,34.60217433]
["bitfinex","SOLUSD",1730458425550,10.82529033,168.45,168.4,34.60217433]
["bitfinex","SOLUSD",1730458425762,10.82529033,168.45,168.4,10.82529033]
["bitfinex","SOLUSD",1730458426725,5.9368,168.44,168.4,10.82529033]
["bitfinex","SOLUSD",1730458427742,10.82529033,168.45,168.4,10.82529033]
["bitfinex","SOLUSD",1730458428835,16.76179033,168.45,168.4,10.82529033]
["bitfinex","SOLUSD",1730458429435,10.82529033,168.44,168.39,16.76379033]
["bitfinex","SOLUSD",1730458429636,10.82529033,168.44,168.38,38.624184]
["bitfinex","SOLUSD",1730458429637,10.82529033,168.42,168.38,38.624184]
["bitfinex","SOLUSD",1730458430248,10.82529033,168.42,168.38,38.624184]
["bitfinex","SOLUSD",1730458431035,10.82529033,168.45,168.4,10.82529033]
["bitfinex","SOLUSD",1730458431230,10.82529033,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458432743,16.76199033,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730458433846,10.82529033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458434451,10.82529033,168.42,168.38,14.8473]
["bitfinex","SOLUSD",1730458434647,10.82529033,168.41,168.36,26.85039033]
["bitfinex","SOLUSD",1730458435657,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458435861,16.76319033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458436361,10.82529033,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458437059,16.76349033,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458438386,5.9382,168.4,168.36,34.60217433]
["bitfinex","SOLUSD",1730458438659,5.9382,168.4,168.36,40.54177433]
["bitfinex","SOLUSD",1730458440772,5.9382,168.4,168.36,34.60217433]
["bitfinex","SOLUSD",1730458440944,16.76349033,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458441759,10.82529033,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1730458441952,10.82529033,168.36,168.31,31.61919033]
["bitfinex","SOLUSD",1730458442347,10.82529033,168.34,168.31,14.8529]
["bitfinex","SOLUSD",1730458442538,10.82529033,168.35,168.31,14.8529]
["bitfinex","SOLUSD",1730458444252,10.82529033,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730458444551,10.82529033,168.34,168.29,40.63079033]
["bitfinex","SOLUSD",1730458445671,10.82529033,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458445970,16.76559033,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1730458447155,10.82529033,168.35,168.3,34.60217433]
["bitfinex","SOLUSD",1730458447346,10.82529033,168.37,168.32,10.82529033]
["bitfinex","SOLUSD",1730458448154,10.82529033,168.36,168.31,10.82529033]
["bitfinex","SOLUSD",1730458448359,10.82529033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458449570,10.82529033,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730458451269,10.82529033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458451755,16.76459033,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1730458452759,10.82529033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458453067,10.82529033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458454571,16.76549033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458455874,10.82529033,168.36,168.31,34.60217433]
["bitfinex","SOLUSD",1730458456380,10.82529033,168.37,168.32,10.82529033]
["bitfinex","SOLUSD",1730458457887,5.9396,168.36,168.32,10.82529033]
["bitfinex","SOLUSD",1730458458456,16.76489033,168.36,168.31,34.60217433]
["bitfinex","SOLUSD",1730458461082,10.82529033,168.43,168.36,23.776884]
["bitfinex","SOLUSD",1730458461262,10.82529033,168.43,168.38,10.82529033]
["bitfinex","SOLUSD",1730458462190,5.9375,168.42,168.38,10.82529033]
["bitfinex","SOLUSD",1730458462403,16.76279033,168.42,168.37,10.82529033]
["bitfinex","SOLUSD",1730458462584,16.76279033,168.42,168.37,34.60217433]
["bitfinex","SOLUSD",1730458462886,5.9375,168.42,168.38,10.82529033]
["bitfinex","SOLUSD",1730458463572,10.82529033,168.42,168.37,34.60217433]
["bitfinex","SOLUSD",1730458465191,10.82529033,168.43,168.38,10.82529033]
["bitfinex","SOLUSD",1730458465990,5.9375,168.42,168.38,10.82529033]
["bitfinex","SOLUSD",1730458466768,16.76219033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458466993,30.0,168.41,168.4,34.60217433]
["bitfinex","SOLUSD",1730458467695,16.76219033,168.44,168.4,34.60217433]
["bitfinex","SOLUSD",1730458468687,5.9369,168.44,168.41,10.82529033]
["bitfinex","SOLUSD",1730458468890,5.9365,168.45,168.41,10.82529033]
["bitfinex","SOLUSD",1730458469396,16.76179033,168.45,168.4,34.60217433]
["bitfinex","SOLUSD",1730458469685,10.82529033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730458469909,10.82529033,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730458470074,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458470483,16.76339033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458471698,5.9381,168.41,168.36,34.60217433]
["bitfinex","SOLUSD",1730458472689,5.9381,168.41,168.36,40.54177433]
["bitfinex","SOLUSD",1730458473799,10.82529033,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458474099,10.82529033,168.4,168.26,14.8411]
["bitfinex","SOLUSD",1730458474100,10.82529033,168.38,168.33,10.82529033]
["bitfinex","SOLUSD",1730458474793,5.9393,168.37,168.33,10.82529033]
["bitfinex","SOLUSD",1730458479000,5.9393,168.37,168.32,34.60217433]
["bitfinex","SOLUSD",1730458479472,16.76459033,168.37,168.32,34.60217433]
["bitfinex","SOLUSD",1730458479876,10.82529033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458480102,10.82529033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458480475,10.82529033,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730458480886,10.82529033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458481295,10.82529033,168.34,168.29,10.82529033]
["bitfinex","SOLUSD",1730458481498,10.82529033,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458481704,16.76549033,168.35,168.3,34.60217433]
["bitfinex","SOLUSD",1730458482913,16.76549033,168.35,168.3,40.54387433]
["bitfinex","SOLUSD",1730458484396,16.76549033,168.35,168.3,34.60217433]
["bitfinex","SOLUSD",1730458484589,10.82529033,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458484989,10.82529033,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458486607,5.9408,168.33,168.29,34.60217433]
["bitfinex","SOLUSD",1730458489189,10.82529033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458489393,10.82529033,168.36,168.31,34.60217433]
["bitfinex","SOLUSD",1730458491303,5.94,168.35,168.31,34.60217433]
["bitfinex","SOLUSD",1730458491484,10.82529033,168.36,168.31,34.60217433]
["bitfinex","SOLUSD",1730458491689,16.76489033,168.37,168.32,10.82529033]
["bitfinex","SOLUSD",1730458491904,10.82529033,168.36,168.31,55.39687433]
["bitfinex","SOLUSD",1730458492100,10.82529033,168.36,168.31,49.45567433]
["bitfinex","SOLUSD",1730458493099,5.94,168.35,168.31,38.630384]
["bitfinex","SOLUSD",1730458493307,16.76529033,168.35,168.31,38.630384]
["bitfinex","SOLUSD",1730458494098,16.76529033,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458496603,5.94,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730458498612,16.76529033,168.35,168.3,10.82529033]
["bitfinex","SOLUSD",1730458499516,10.82529033,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730458499935,10.82529033,168.34,168.29,34.60217433]
["bitfinex","SOLUSD",1730458500717,5.9407,168.33,168.29,34.60217433]
["bitfinex","SOLUSD",1730458504025,10.82529033,168.32,168.27,35.12469033]
["bitfinex","SOLUSD",1730458504329,10.82529033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458504624,10.82529033,168.31,168.26,10.82529033]
["bitfinex","SOLUSD",1730458504810,10.82529033,168.32,168.27,10.82529033]
["bitfinex","SOLUSD",1730458505405,16.76599033,168.33,168.28,10.82529033]
["bitfinex","SOLUSD",1730458505716,10.82529033,168.32,168.27,34.60217433]
["bitfinex","SOLUSD",1730458506418,5.9407,168.33,168.28,10.82529033]
["bitfinex","SOLUSD",1730458506419,16.76599033,168.33,168.28,10.82529033]
["bitfinex","SOLUSD",1730458507532,10.82529033,168.32,168.27,34.60217433]
["bitfinex","SOLUSD",1730458508810,5.9414,168.31,168.27,34.60217433]
["bitfinex","SOLUSD",1730458509521,16.76669033,168.31,168.26,14.8579]
["bitfinex","SOLUSD",1730458509821,10.82529033,168.3,168.26,14.8579]
["bitfinex","SOLUSD",1730458511227,10.82529033,168.31,168.26,14.8579]
["bitfinex","SOLUSD",1730458511627,10.82529033,168.31,168.26,25.68319033]
["bitfinex","SOLUSD",1730458512528,5.9417,168.3,168.26,25.68319033]
["bitfinex","SOLUSD",1730458512948,5.9417,168.3,168.23,54.1497]
["bitfinex","SOLUSD",1730458512949,10.82529033,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730458513110,10.82529033,168.29,168.24,34.60217433]
["bitfinex","SOLUSD",1730458513309,10.82529033,168.28,168.23,10.82529033]
["bitfinex","SOLUSD",1730458514540,5.9428,168.27,168.23,10.82529033]
["bitfinex","SOLUSD",1730458516016,10.82529033,168.27,168.22,20.90439033]
["bitfinex","SOLUSD",1730458517233,16.76859033,168.26,168.22,20.90439033]
["bitfinex","SOLUSD",1730458517447,5.9433,168.26,168.22,20.90439033]
["bitfinex","SOLUSD",1730458518821,10.82529033,168.26,168.22,20.90439033]
["bitfinex","SOLUSD",1730458519109,10.82529033,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730458519511,10.82529033,168.23,168.19,36.66909033]
["bitfinex","SOLUSD",1730458519717,10.82529033,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458520212,10.82529033,168.23,168.18,10.82529033]
["bitfinex","SOLUSD",1730458520415,10.82529033,168.22,168.17,41.51739033]
["bitfinex","SOLUSD",1730458520810,10.82529033,168.22,168.17,35.57119033]
["bitfinex","SOLUSD",1730458520811,16.76989033,168.22,168.17,35.57119033]
["bitfinex","SOLUSD",1730458521514,16.76989033,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458523841,5.9446,168.22,168.18,10.82529033]
["bitfinex","SOLUSD",1730458524323,5.9446,168.22,168.19,10.82529033]
["bitfinex","SOLUSD",1730458525716,5.9442,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458526013,16.76949033,168.23,168.18,10.82529033]
["bitfinex","SOLUSD",1730458528648,10.82529033,168.25,168.2,10.82529033]
["bitfinex","SOLUSD",1730458529026,10.82529033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458529651,10.82529033,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458530131,16.76979033,168.23,168.18,10.82529033]
["bitfinex","SOLUSD",1730458530325,10.82529033,168.22,168.17,41.51739033]
["bitfinex","SOLUSD",1730458531254,10.82529033,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458531425,10.82529033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458531627,10.82529033,168.25,168.2,10.82529033]
["bitfinex","SOLUSD",1730458531829,16.76809033,168.27,168.22,10.82529033]
["bitfinex","SOLUSD",1730458534666,10.82529033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458536062,5.9435,168.25,168.21,34.60217433]
["bitfinex","SOLUSD",1730458536954,10.82529033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458537161,10.82529033,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730458538366,25.0784,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1730458538367,10.82529033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458539170,10.82529033,168.28,168.23,10.82529033]
["bitfinex","SOLUSD",1730458539565,10.82529033,168.27,168.22,10.82529033]
["bitfinex","SOLUSD",1730458540251,10.82529033,168.26,168.21,49.46447433]
["bitfinex","SOLUSD",1730458541256,10.82529033,168.27,168.21,49.46447433]
["bitfinex","SOLUSD",1730458541453,5.9431,168.26,168.21,49.46447433]
["bitfinex","SOLUSD",1730458543351,10.82529033,168.26,168.2,36.13229033]
["bitfinex","SOLUSD",1730458543666,10.82529033,168.25,168.2,25.307]
["bitfinex","SOLUSD",1730458544168,10.82529033,168.25,168.2,36.13229033]
["bitfinex","SOLUSD",1730458544464,20.7974,168.29,168.2,36.13229033]
["bitfinex","SOLUSD",1730458544465,10.82529033,168.27,168.21,10.82529033]
["bitfinex","SOLUSD",1730458545460,20.7974,168.29,168.21,10.82529033]
["bitfinex","SOLUSD",1730458545461,16.76769033,168.28,168.22,10.82529033]
["bitfinex","SOLUSD",1730458546459,10.82529033,168.27,168.22,10.82529033]
["bitfinex","SOLUSD",1730458546663,5.9431,168.26,168.22,10.82529033]
["bitfinex","SOLUSD",1730458547579,5.9431,168.26,168.21,40.54697433]
["bitfinex","SOLUSD",1730458547778,10.82529033,168.28,168.22,10.82529033]
["bitfinex","SOLUSD",1730458549679,16.76839033,168.26,168.21,40.54697433]
["bitfinex","SOLUSD",1730458551579,16.76839033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458552088,16.76839033,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730458552469,16.76839033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458554383,10.82529033,168.27,168.21,34.60217433]
["bitfinex","SOLUSD",1730458554686,10.82529033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458555586,10.82529033,168.24,168.2,40.1702]
["bitfinex","SOLUSD",1730458556666,16.76929033,168.24,168.2,40.1702]
["bitfinex","SOLUSD",1730458557207,5.944,168.24,168.2,40.1702]
["bitfinex","SOLUSD",1730458558185,10.82529033,168.21,168.17,16.06399595]
["bitfinex","SOLUSD",1730458558391,10.82529033,168.21,168.17,15.8265]
["bitfinex","SOLUSD",1730458559083,10.82529033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458559290,10.82529033,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730458559468,10.82529033,168.19,168.14,41.87619033]
["bitfinex","SOLUSD",1730458559469,10.82529033,168.19,168.14,56.74469033]
["bitfinex","SOLUSD",1730458560879,16.77089033,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730458562788,10.82529033,168.2,168.15,34.60217433]
["bitfinex","SOLUSD",1730458563488,5.9442,168.23,168.16,10.82529033]
["bitfinex","SOLUSD",1730458563489,10.82529033,168.21,168.16,10.82529033]
["bitfinex","SOLUSD",1730458564873,10.82529033,168.21,168.15,23.776884]
["bitfinex","SOLUSD",1730458564874,10.82529033,168.2,168.15,34.60217433]
["bitfinex","SOLUSD",1730458565699,10.82529033,168.2,168.15,40.54907433]
["bitfinex","SOLUSD",1730458565896,10.82529033,168.21,168.16,10.82529033]
["bitfinex","SOLUSD",1730458566980,16.77059033,168.2,168.15,40.54907433]
["bitfinex","SOLUSD",1730458567689,16.77059033,168.2,168.15,29.723784]
["bitfinex","SOLUSD",1730458568497,16.77059033,168.2,168.15,40.54907433]
["bitfinex","SOLUSD",1730458569986,16.77059033,168.2,168.15,34.60217433]
["bitfinex","SOLUSD",1730458571384,5.9453,168.2,168.16,10.82529033]
["bitfinex","SOLUSD",1730458572099,10.82529033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458573084,16.77029033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458574599,16.77029033,168.21,168.16,31.63859033]
["bitfinex","SOLUSD",1730458574600,10.82529033,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1730458575596,10.82529033,168.21,168.16,25.69199033]
["bitfinex","SOLUSD",1730458576696,10.82529033,168.21,168.16,31.63869033]
["bitfinex","SOLUSD",1730458577281,10.82529033,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1730458577706,10.82529033,168.19,168.16,14.8667]
["bitfinex","SOLUSD",1730458578084,16.77069033,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1730458578600,10.82529033,168.19,168.14,10.82529033]
["bitfinex","SOLUSD",1730458578783,10.82529033,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730458579486,10.82529033,168.18,168.13,31.64189033]
["bitfinex","SOLUSD",1730458579686,10.82529033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458580007,10.82529033,168.19,168.14,34.60217433]
["bitfinex","SOLUSD",1730458581101,5.9457,168.19,168.15,10.82529033]
["bitfinex","SOLUSD",1730458581294,5.9457,168.19,168.16,10.82529033]
["bitfinex","SOLUSD",1730458581806,5.945,168.21,168.17,10.82529033]
["bitfinex","SOLUSD",1730458582532,16.76909033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458582698,16.76909033,168.24,168.16,10.1906]
["bitfinex","SOLUSD",1730458582699,5.9438,168.24,168.2,34.60217433]
["bitfinex","SOLUSD",1730458584507,16.76909033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458587707,10.82529033,168.22,168.17,10.82529033]
["bitfinex","SOLUSD",1730458587914,10.82529033,168.21,168.16,26.96219033]
["bitfinex","SOLUSD",1730458588912,16.77029033,168.21,168.16,26.96219033]
["bitfinex","SOLUSD",1730458589220,16.77029033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458592012,10.82529033,168.22,168.17,34.60217433]
["bitfinex","SOLUSD",1730458592895,16.77019033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458593100,10.82529033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458594402,10.82529033,168.2,168.15,25.69279033]
["bitfinex","SOLUSD",1730458594618,10.82529033,168.19,168.15,14.8675]
["bitfinex","SOLUSD",1730458594819,10.82529033,168.2,168.15,25.69279033]
["bitfinex","SOLUSD",1730458595727,16.77089033,168.2,168.15,25.69279033]
["bitfinex","SOLUSD",1730458596508,5.9456,168.2,168.16,10.82529033]
["bitfinex","SOLUSD",1730458597120,16.77089033,168.2,168.15,25.69279033]
["bitfinex","SOLUSD",1730458598099,16.77089033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458598305,10.82529033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458599126,10.82529033,168.19,168.14,34.60217433]
["bitfinex","SOLUSD",1730458599318,5.946,168.18,168.14,34.60217433]
["bitfinex","SOLUSD",1730458599515,16.77129033,168.18,168.14,10.82529033]
["bitfinex","SOLUSD",1730458599807,16.77129033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458603014,10.82529033,168.17,168.13,34.60217433]
["bitfinex","SOLUSD",1730458603507,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458603722,20.8066,168.22,168.12,0.6254109]
["bitfinex","SOLUSD",1730458603723,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458605328,5.9471,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458608530,34.73599033,168.17,168.12,11.45070123]
["bitfinex","SOLUSD",1730458608740,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458609234,10.82529033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458609423,10.82529033,168.2,168.16,10.82529033]
["bitfinex","SOLUSD",1730458610122,10.82529033,168.21,168.17,10.82529033]
["bitfinex","SOLUSD",1730458610315,16.76949033,168.23,168.18,10.82529033]
["bitfinex","SOLUSD",1730458610532,10.82529033,168.22,168.18,10.82529033]
["bitfinex","SOLUSD",1730458611640,16.77019033,168.22,168.17,10.82529033]
["bitfinex","SOLUSD",1730458613943,10.82529033,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730458614324,10.82529033,168.21,168.16,10.82529033]
["bitfinex","SOLUSD",1730458615622,5.9453,168.2,168.16,10.82529033]
["bitfinex","SOLUSD",1730458619044,10.82529033,168.2,168.15,23.776884]
["bitfinex","SOLUSD",1730458619232,10.82529033,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730458619537,10.82529033,168.19,168.14,10.82529033]
["bitfinex","SOLUSD",1730458619947,64.10496132,168.24,168.13,5.9477]
["bitfinex","SOLUSD",1730458619948,10.82529033,168.18,168.13,16.77299033]
["bitfinex","SOLUSD",1730458620146,10.82529033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458620531,16.77159033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458622436,10.82529033,168.19,168.14,34.60217433]
["bitfinex","SOLUSD",1730458623425,10.82529033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458624346,10.82529033,168.19,168.14,34.60217433]
["bitfinex","SOLUSD",1730458624550,10.82529033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458624726,5.9462,168.18,168.14,34.60217433]
["bitfinex","SOLUSD",1730458625946,10.82529033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458627335,10.82529033,168.19,168.14,34.60217433]
["bitfinex","SOLUSD",1730458627632,5.946,168.18,168.14,34.60217433]
["bitfinex","SOLUSD",1730458629527,5.946,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458629528,16.77129033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458629930,5.946,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458630130,16.77129033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458630336,5.946,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458633849,16.77129033,168.18,168.12,32.26900123]
["bitfinex","SOLUSD",1730458634050,10.82529033,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730458634348,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458634737,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458635131,16.77299033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458642748,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458643262,16.77269033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458643758,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458644049,10.0339,168.21,168.12,0.6254109]
["bitfinex","SOLUSD",1730458644050,16.77209033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458645356,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458645954,10.82529033,168.19,168.13,40.54987433]
["bitfinex","SOLUSD",1730458647033,16.77119033,168.19,168.13,40.54987433]
["bitfinex","SOLUSD",1730458647951,16.77119033,168.19,168.13,29.724584]
["bitfinex","SOLUSD",1730458648159,16.77119033,168.19,168.14,10.82529033]
["bitfinex","SOLUSD",1730458649263,16.77119033,168.19,168.13,40.54987433]
["bitfinex","SOLUSD",1730458649557,10.82529033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458650136,10.82529033,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730458650337,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458650536,5.9459,168.19,168.12,0.6254109]
["bitfinex","SOLUSD",1730458650537,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458651148,5.9459,168.19,168.12,0.6254109]
["bitfinex","SOLUSD",1730458651149,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458651443,16.77289033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458652574,5.9476,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458654461,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458654667,16.77289033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458655652,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458656169,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458657062,16.77289033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458657582,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458657940,16.77299033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458682378,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458682570,16.77269033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458684281,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458684990,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458685662,5.9477,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458686687,10.82529033,168.15,168.12,24.4022949]
["bitfinex","SOLUSD",1730458686885,16.77089033,168.19,168.14,10.82529033]
["bitfinex","SOLUSD",1730458687194,5.9454,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458687487,16.77019033,168.21,168.16,10.82529033]
["bitfinex","SOLUSD",1730458687691,10.82529033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458687991,16.76989033,168.22,168.17,34.60217433]
["bitfinex","SOLUSD",1730458688692,16.76989033,168.22,168.17,40.54837433]
["bitfinex","SOLUSD",1730458688693,5.9446,168.22,168.17,40.54837433]
["bitfinex","SOLUSD",1730458689571,5.9446,168.22,168.17,40.54847433]
["bitfinex","SOLUSD",1730458694488,16.76989033,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1730458695574,16.76989033,168.22,168.17,34.60217433]
["bitfinex","SOLUSD",1730458695878,5.9446,168.22,168.17,40.54837433]
["bitfinex","SOLUSD",1730458696080,5.9446,168.22,168.18,10.82529033]
["bitfinex","SOLUSD",1730458698199,16.76989033,168.22,168.17,34.60217433]
["bitfinex","SOLUSD",1730458699284,16.76989033,168.22,168.17,40.54827433]
["bitfinex","SOLUSD",1730458699491,5.9446,168.22,168.18,10.82529033]
["bitfinex","SOLUSD",1730458700394,10.82529033,168.25,168.19,10.82529033]
["bitfinex","SOLUSD",1730458702381,5.9442,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458703098,5.9442,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458704493,16.76949033,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458705790,10.82529033,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458708507,10.82529033,168.23,168.18,34.60217433]
["bitfinex","SOLUSD",1730458709199,10.82529033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458710508,5.9442,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458711603,10.82529033,168.23,168.18,34.60217433]
["bitfinex","SOLUSD",1730458713810,5.9445,168.22,168.18,34.60217433]
["bitfinex","SOLUSD",1730458716393,10.82529033,168.22,168.18,34.60217433]
["bitfinex","SOLUSD",1730458716707,10.82529033,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458717811,16.45568385,168.22,168.18,34.60217433]
["bitfinex","SOLUSD",1730458718611,5.9447,168.22,168.18,34.60217433]
["bitfinex","SOLUSD",1730458718809,16.76949033,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458719108,5.9442,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458719293,10.82529033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458719500,16.76929033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458725812,10.82529033,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458726197,10.82529033,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730458726991,10.82529033,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1730458727409,16.76899033,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730458727608,10.82529033,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1730458727799,16.76899033,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730458729515,10.82529033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458729817,10.82529033,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1730458730127,10.82529033,168.22,168.17,45.34899033]
["bitfinex","SOLUSD",1730458730128,10.82529033,168.19,168.17,34.5237]
["bitfinex","SOLUSD",1730458730487,10.82529033,168.2,168.17,34.5237]
["bitfinex","SOLUSD",1730458730690,10.82529033,168.19,168.15,14.8673]
["bitfinex","SOLUSD",1730458731315,10.82529033,168.19,168.15,20.8143]
["bitfinex","SOLUSD",1730458732217,10.82529033,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730458732421,10.82529033,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730458734020,10.82529033,168.18,168.16,23.776884]
["bitfinex","SOLUSD",1730458734218,10.82529033,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1730458734514,10.82529033,168.16,168.12,21.4433109]
["bitfinex","SOLUSD",1730458734720,10.82529033,168.15,168.12,21.4433109]
["bitfinex","SOLUSD",1730458734914,10.82529033,168.15,168.12,15.4955109]
["bitfinex","SOLUSD",1730458735919,10.82529033,168.15,168.13,23.776884]
["bitfinex","SOLUSD",1730458736127,10.82529033,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730458736305,16.77179033,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730458736915,10.82529033,168.18,168.13,55.41897433]
["bitfinex","SOLUSD",1730458737310,10.82529033,168.18,168.13,44.593684]
["bitfinex","SOLUSD",1730458738021,16.77129033,168.18,168.13,44.593684]
["bitfinex","SOLUSD",1730458739625,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458740817,16.77199033,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1730458741714,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458742837,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458744328,16.77299033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458745114,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458746520,16.77279033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458748404,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458748633,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458749135,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458749322,10.82529033,168.17,168.12,11.45070123]
["bitfinex","SOLUSD",1730458750117,10.82529033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458752013,16.77149033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458752642,16.77149033,168.18,168.13,23.776884]
["bitfinex","SOLUSD",1730458753339,16.77149033,168.18,168.13,29.724584]
["bitfinex","SOLUSD",1730458754534,10.82529033,168.17,168.13,29.724584]
["bitfinex","SOLUSD",1730458755036,10.82529033,168.17,168.12,15.4957109]
["bitfinex","SOLUSD",1730458755234,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458756129,10.82529033,168.17,168.12,0.6254109]
["bitfinex","SOLUSD",1730458756635,10.82529033,168.17,168.12,11.45070123]
["bitfinex","SOLUSD",1730458756839,5.9467,168.16,168.12,11.45070123]
["bitfinex","SOLUSD",1730458759530,16.77199033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458759842,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458760839,14.8646,168.19,168.12,0.6254109]
["bitfinex","SOLUSD",1730458760840,5.9474,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458761829,5.947,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458764433,16.77229033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458767232,10.82529033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458768654,16.77299033,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458768952,5.9477,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730458771247,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458771548,16.77269033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458772243,5.9474,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458772556,16.77199033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458773832,10.82529033,168.17,168.12,17.39870123]
["bitfinex","SOLUSD",1730458774142,10.82529033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458774651,10.82529033,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730458776227,5.946,168.18,168.14,10.82529033]
["bitfinex","SOLUSD",1730458781352,5.946,168.18,168.13,40.54987433]
["bitfinex","SOLUSD",1730458783560,16.76979033,168.22,168.16,10.82529033]
["bitfinex","SOLUSD",1730458783735,16.76979033,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1730458784659,10.82529033,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1730458786659,10.82529033,168.21,168.16,34.60217433]
["bitfinex","SOLUSD",1730458786839,16.76979033,168.22,168.16,34.60217433]
["bitfinex","SOLUSD",1730458787040,16.76979033,168.22,168.17,10.82529033]
["bitfinex","SOLUSD",1730458788561,16.76979033,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458789146,5.9445,168.22,168.18,34.60217433]
["bitfinex","SOLUSD",1730458790252,5.9445,168.22,168.19,10.82529033]
["bitfinex","SOLUSD",1730458790861,5.9442,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458791441,5.9442,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458791643,10.82529033,168.26,168.21,10.82529033]
["bitfinex","SOLUSD",1730458791850,24.27290326,168.3,168.21,10.82529033]
["bitfinex","SOLUSD",1730458791851,5.9435,168.25,168.21,10.82529033]
["bitfinex","SOLUSD",1730458794564,10.82529033,168.25,168.2,34.60217433]
["bitfinex","SOLUSD",1730458795668,5.9438,168.24,168.2,34.60217433]
["bitfinex","SOLUSD",1730458799556,10.82529033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458800972,10.82529033,168.22,168.17,10.82529033]
["bitfinex","SOLUSD",1730458801354,10.82529033,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730458803974,10.82529033,168.23,168.18,10.82529033]
["bitfinex","SOLUSD",1730458804176,10.82529033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458804973,10.32529033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458805172,10.32529033,168.24,168.19,34.60217433]
["bitfinex","SOLUSD",1730458806378,16.76879033,168.25,168.2,10.82529033]
["bitfinex","SOLUSD",1730458806755,5.9435,168.25,168.21,10.82529033]
["bitfinex","SOLUSD",1730458807277,5.9435,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730458807481,5.9435,168.25,168.22,34.60217433]
["bitfinex","SOLUSD",1730458807658,16.76769033,168.28,168.23,10.82529033]
["bitfinex","SOLUSD",1730458807858,16.76769033,168.28,168.22,34.60217433]
["bitfinex","SOLUSD",1730458808059,10.82529033,168.27,168.22,34.60217433]
["bitfinex","SOLUSD",1730458808282,16.76819033,168.27,168.22,40.54667433]
["bitfinex","SOLUSD",1730458808572,16.76819033,168.27,168.22,34.60217433]
["bitfinex","SOLUSD",1730458811085,10.32529033,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458812282,10.82529033,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730458813074,16.76909033,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730458814479,10.82529033,168.24,168.19,14.8641]
["bitfinex","SOLUSD",1730458815560,5.9442,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1730458815761,5.9442,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458819677,16.76949033,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458819982,16.76949033,168.23,168.18,23.776884]
["bitfinex","SOLUSD",1730458820484,10.82529033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458821272,10.82529033,168.22,168.17,34.60217433]
["bitfinex","SOLUSD",1730458821672,5.9449,168.21,168.17,34.60217433]
["bitfinex","SOLUSD",1730458823086,16.77019033,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458823470,16.77019033,168.21,168.15,10.82529033]
["bitfinex","SOLUSD",1730458823671,10.82529033,168.18,168.13,10.82529033]
["bitfinex","SOLUSD",1730458823970,10.82529033,168.17,168.12,44.19550123]
["bitfinex","SOLUSD",1730458824181,10.82529033,168.18,168.13,10.82529033]
["bitfinex","SOLUSD",1730458824483,10.82529033,168.17,168.12,44.19550123]
["bitfinex","SOLUSD",1730458825090,16.77189033,168.17,168.12,44.19550123]
["bitfinex","SOLUSD",1730458825389,16.77189033,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730458827890,16.77189033,168.17,168.12,0.6254109]
["bitfinex","SOLUSD",1730458827891,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458829572,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458829773,10.82529033,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458830786,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458831594,5.9474,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730458837001,10.82529033,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730458837671,10.82529033,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730458838605,10.82529033,168.18,168.13,10.82529033]
["bitfinex","SOLUSD",1730458839098,5.9453,168.2,168.12,6.5734109]
["bitfinex","SOLUSD",1730458839099,10.82529033,168.19,168.14,10.82529033]
["bitfinex","SOLUSD",1730458839878,10.82529033,168.18,168.13,34.60217433]
["bitfinex","SOLUSD",1730458840078,5.9463,168.17,168.13,34.60217433]
["bitfinex","SOLUSD",1730458840600,5.9463,168.17,168.14,10.82529033]
["bitfinex","SOLUSD",1730458841307,5.946,168.18,168.14,10.82529033]
["bitfinex","SOLUSD",1730458842494,16.77079033,168.2,168.15,10.82529033]
["bitfinex","SOLUSD",1730458842687,16.77079033,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1730458842688,5.9455,168.2,168.16,34.60217433]
["bitfinex","SOLUSD",1730458842889,5.945,168.21,168.17,10.82529033]
["bitfinex","SOLUSD",1730458843089,5.9444,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458843401,5.9444,168.23,168.2,10.82529033]
["bitfinex","SOLUSD",1730458843789,5.9444,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458844992,16.76969033,168.23,168.18,34.60217433]
["bitfinex","SOLUSD",1730458845184,5.9444,168.23,168.19,10.82529033]
["bitfinex","SOLUSD",1730458847011,16.76909033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458848021,10.82529033,168.23,168.18,40.54817433]
["bitfinex","SOLUSD",1730458848212,16.76909033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458853206,5.9438,168.24,168.2,10.82529033]
["bitfinex","SOLUSD",1730458853403,5.9438,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458854617,10.82529033,168.25,168.19,10.82529033]
["bitfinex","SOLUSD",1730458855701,5.9438,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458855906,16.76909033,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458856108,16.76909033,168.24,168.18,40.54797433]
["bitfinex","SOLUSD",1730458856617,5.9438,168.24,168.19,10.82529033]
["bitfinex","SOLUSD",1730458856803,5.9438,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458857829,16.76879033,168.26,168.21,10.82529033]
["bitfinex","SOLUSD",1730458857993,5.9435,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458859007,5.9435,168.26,168.22,34.60217433]
["bitfinex","SOLUSD",1730458859299,5.9435,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458859609,16.76879033,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458863020,10.82529033,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730458863203,10.82529033,168.27,168.22,34.60217433]
["bitfinex","SOLUSD",1730458863502,10.82529033,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730458864419,5.9431,168.26,168.22,34.60217433]
["bitfinex","SOLUSD",1730458864623,16.76839033,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458864820,10.82529033,168.25,168.22,23.776884]
["bitfinex","SOLUSD",1730458865924,10.82529033,168.25,168.19,44.98669033]
["bitfinex","SOLUSD",1730458866102,10.82529033,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458866507,16.76939033,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458866912,5.9441,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730458867118,5.9441,168.24,168.2,34.60217433]
["bitfinex","SOLUSD",1730458867325,5.9441,168.24,168.2,40.54737433]
["bitfinex","SOLUSD",1730458868333,10.82529033,168.26,168.2,40.54737433]
["bitfinex","SOLUSD",1730458868831,10.82529033,168.26,168.2,55.41057433]
["bitfinex","SOLUSD",1730458869426,10.82529033,168.25,168.2,49.46537433]
["bitfinex","SOLUSD",1730458870516,16.76889033,168.25,168.2,55.41067433]
["bitfinex","SOLUSD",1730458871930,10.82529033,168.26,168.21,16.77019033]
["bitfinex","SOLUSD",1730458873308,5.9435,168.26,168.22,34.60217433]
["bitfinex","SOLUSD",1730458874018,16.76879033,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730458878226,10.82529033,168.23,168.19,34.1614]
["bitfinex","SOLUSD",1730458878429,10.82529033,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730458878616,10.82529033,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458878936,5.9435,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1730458878937,10.82529033,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730458879527,10.82529033,168.22,168.16,14.866]
["bitfinex","SOLUSD",1730458879528,10.82529033,168.21,168.16,31.63769033]
["bitfinex","SOLUSD",1730458880031,10.82529033,168.2,168.16,20.8124]
["bitfinex","SOLUSD",1730458881439,16.77029033,168.21,168.16,31.63769033]
["bitfinex","SOLUSD",1730458881735,5.945,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730458882534,5.945,168.21,168.17,34.60217433]
["bitfinex","SOLUSD",1730458882845,16.76979033,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458884033,10.82529033,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730458884235,16.76849033,168.26,168.21,34.60217433]
["bitfinex","SOLUSD",1730458884425,16.76849033,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730458884634,10.82529033,168.23,168.19,20.8096]
["bitfinex","SOLUSD",1730458884815,10.82529033,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730458885321,10.82529033,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1730458885516,10.82529033,168.22,168.19,14.8641]
["bitfinex","SOLUSD",1730458886546,16.76949033,168.23,168.19,14.8641]
["bitfinex","SOLUSD",1730458889529,5.9442,168.23,168.19,25.68939033]
["bitfinex","SOLUSD",1730458889833,5.9442,168.23,168.19,31.63499033]
["bitfinex","SOLUSD",1730458890934,10.82529033,168.23,168.18,34.60217433]
["bitfinex","SOLUSD",1730458891132,10.82529033,168.26,168.21,10.82529033]
["bitfinex","SOLUSD",1730458891327,5.9428,168.27,168.22,10.82529033]
["bitfinex","SOLUSD",1730458891328,16.76809033,168.27,168.22,10.82529033]
["bitfinex","SOLUSD",1730458891534,10.82529033,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730458892325,10.82529033,168.28,168.23,34.60217433]
["bitfinex","SOLUSD",1730458892720,10.82529033,168.3,168.24,10.82529033]
["bitfinex","SOLUSD",1730458892924,16.76669033,168.31,168.26,10.82529033]
["bitfinex","SOLUSD",1730458893225,10.82529033,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458894547,10.82529033,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458897943,16.76729033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458899531,10.82529033,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458900850,10.82529033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458902048,10.82529033,168.31,168.25,34.60217433]
["bitfinex","SOLUSD",1730458902227,10.82529033,168.31,168.26,10.82529033]
["bitfinex","SOLUSD",1730458902429,10.82529033,168.32,168.27,10.82529033]
["bitfinex","SOLUSD",1730458902836,5.9414,168.31,168.27,10.82529033]
["bitfinex","SOLUSD",1730458903354,16.76669033,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458908356,10.82529033,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458908655,10.82529033,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458909662,10.82529033,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730458911744,16.76689033,168.31,168.27,57.581684]
["bitfinex","SOLUSD",1730458912460,5.9416,168.31,168.27,68.40697433]
["bitfinex","SOLUSD",1730458917549,16.76599033,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458919458,10.82529033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458920555,10.82529033,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730458921052,16.76649033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458921546,10.82529033,168.32,168.28,44.575384]
["bitfinex","SOLUSD",1730458922674,16.76639033,168.32,168.28,44.575384]
["bitfinex","SOLUSD",1730458922850,16.76639033,168.32,168.28,38.632984]
["bitfinex","SOLUSD",1730458924573,16.76639033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458924870,10.82529033,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1730458925465,10.82529033,168.3,168.25,31.62719033]
["bitfinex","SOLUSD",1730458925770,10.82529033,168.29,168.25,20.8019]
["bitfinex","SOLUSD",1730458926269,10.82529033,168.3,168.25,31.62719033]
["bitfinex","SOLUSD",1730458926448,16.76719033,168.3,168.25,31.62719033]
["bitfinex","SOLUSD",1730458926860,16.76719033,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458928569,10.82529033,168.28,168.23,16.76929033]
["bitfinex","SOLUSD",1730458928782,16.76719033,168.3,168.25,10.82529033]
["bitfinex","SOLUSD",1730458929353,5.9419,168.3,168.26,10.82529033]
["bitfinex","SOLUSD",1730458929556,16.76719033,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458930256,5.9419,168.3,168.26,34.60217433]
["bitfinex","SOLUSD",1730458932073,5.9419,168.3,168.27,10.82529033]
["bitfinex","SOLUSD",1730458932278,10.82529033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458933078,10.82529033,168.33,168.28,10.82529033]
["bitfinex","SOLUSD",1730458933376,10.82529033,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730458934463,16.76629033,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730458934775,16.76629033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458935078,5.941,168.32,168.29,10.82529033]
["bitfinex","SOLUSD",1730458935310,5.9407,168.33,168.29,10.82529033]
["bitfinex","SOLUSD",1730458935578,5.9407,168.33,168.3,10.82529033]
["bitfinex","SOLUSD",1730458936885,5.9403,168.34,168.3,10.82529033]
["bitfinex","SOLUSD",1730458937068,16.76559033,168.34,168.29,10.82529033]
["bitfinex","SOLUSD",1730458937379,16.76559033,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458938678,10.82529033,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730458938879,10.82529033,168.3,168.24,43.56219033]
["bitfinex","SOLUSD",1730458939099,10.82529033,168.28,168.24,32.7369]
["bitfinex","SOLUSD",1730458939280,10.82529033,168.28,168.24,38.6807]
["bitfinex","SOLUSD",1730458939668,10.82529033,168.29,168.24,49.50599033]
["bitfinex","SOLUSD",1730458939983,10.82529033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458940187,10.82529033,168.31,168.26,10.82529033]
["bitfinex","SOLUSD",1730458940364,16.76599033,168.33,168.28,10.82529033]
["bitfinex","SOLUSD",1730458940565,10.82529033,168.32,168.27,10.82529033]
["bitfinex","SOLUSD",1730458940765,10.82529033,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730458940991,10.82529033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458942895,16.76659033,168.32,168.27,34.60217433]
["bitfinex","SOLUSD",1730458943380,10.82529033,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458943782,10.82529033,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730458944572,10.82529033,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730458944893,10.82529033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458945097,16.76729033,168.3,168.25,34.60217433]
["bitfinex","SOLUSD",1730458945972,10.82529033,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730458946174,10.82529033,168.32,168.27,34.60217433]
["bitfinex","SOLUSD",1730458946706,5.9403,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458946996,10.82529033,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730458947570,10.82529033,168.35,168.3,55.39827433]
["bitfinex","SOLUSD",1730458947969,10.82529033,168.36,168.31,10.82529033]
["bitfinex","SOLUSD",1730458948186,10.82529033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458948692,5.9389,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1730458948693,10.82529033,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730458949072,5.9396,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730458949273,16.76489033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458949786,5.9396,168.36,168.32,34.60217433]
["bitfinex","SOLUSD",1730458949985,5.9396,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458951072,16.76489033,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730458951498,10.82529033,168.35,168.32,23.776884]
["bitfinex","SOLUSD",1730458952596,10.82529033,168.38,168.32,55.39547433]
["bitfinex","SOLUSD",1730458952786,10.82529033,168.39,168.34,10.82529033]
["bitfinex","SOLUSD",1730458953095,10.82529033,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730458953873,10.82529033,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730458954092,10.82529033,168.4,168.35,29.716684]
["bitfinex","SOLUSD",1730458954574,10.82529033,168.38,168.35,29.716784]
["bitfinex","SOLUSD",1730458955085,10.82529033,168.39,168.35,29.716784]
["bitfinex","SOLUSD",1730458955298,5.9368,168.44,168.35,29.716784]
["bitfinex","SOLUSD",1730458955299,10.82529033,168.4,168.35,29.716784]
["bitfinex","SOLUSD",1730458955483,10.82529033,168.4,168.35,40.54207433]
["bitfinex","SOLUSD",1730458955682,10.82529033,168.41,168.35,55.39207433]
["bitfinex","SOLUSD",1730458956199,10.82529033,168.4,168.35,55.39207433]
["bitfinex","SOLUSD",1730458956590,10.82529033,168.4,168.35,44.566784]
["bitfinex","SOLUSD",1730458957302,10.82529033,168.38,168.35,38.626884]
["bitfinex","SOLUSD",1730458958092,20.7788,168.44,168.35,44.566884]
["bitfinex","SOLUSD",1730458958093,10.82529033,168.4,168.35,44.566884]
["bitfinex","SOLUSD",1730458959481,10.82529033,168.4,168.35,38.626884]
["bitfinex","SOLUSD",1730458959881,10.82529033,168.4,168.35,44.566884]
["bitfinex","SOLUSD",1730458960183,10.82529033,168.41,168.35,55.39217433]
["bitfinex","SOLUSD",1730458960702,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458961395,10.82529033,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730458961573,16.76319033,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730458961771,16.76319033,168.41,168.36,34.60217433]
["bitfinex","SOLUSD",1730458962196,5.9379,168.41,168.36,34.60217433]
["bitfinex","SOLUSD",1730458962393,5.9379,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1730458962699,5.9379,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730458964384,10.82529033,168.43,168.38,34.60217433]
["bitfinex","SOLUSD",1730458964592,10.82529033,168.43,168.38,40.54107433]
["bitfinex","SOLUSD",1730458965035,10.82529033,168.44,168.38,40.54107433]
["bitfinex","SOLUSD",1730458965533,5.9371,168.43,168.38,40.54107433]
["bitfinex","SOLUSD",1730458965781,16.76239033,168.43,168.38,40.54107433]
["bitfinex","SOLUSD",1730458966236,10.82529033,168.42,168.38,29.715784]
["bitfinex","SOLUSD",1730458966437,10.82529033,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730458966631,10.82529033,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730458966933,10.82529033,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458967781,10.82529033,168.42,168.37,40.54117433]
["bitfinex","SOLUSD",1730458968041,10.82529033,168.42,168.37,29.715884]
["bitfinex","SOLUSD",1730458968339,10.82529033,168.42,168.37,44.564084]
["bitfinex","SOLUSD",1730458968559,10.82529033,168.41,168.37,44.564084]
["bitfinex","SOLUSD",1730458969479,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458969635,10.82529033,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730458972241,10.82529033,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458972901,10.82529033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458974041,10.82529033,168.43,168.39,29.715384]
["bitfinex","SOLUSD",1730458974463,10.82529033,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730458974630,10.82529033,168.41,168.39,23.776884]
["bitfinex","SOLUSD",1730458975152,10.82529033,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730458976530,20.7754,168.47,168.38,5.9389]
["bitfinex","SOLUSD",1730458976531,10.82529033,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730458976781,10.82529033,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730458976960,10.82529033,168.41,168.39,23.776884]
["bitfinex","SOLUSD",1730458977474,10.82529033,168.4,168.36,25.2104]
["bitfinex","SOLUSD",1730458977631,20.7751,168.47,168.36,25.2104]
["bitfinex","SOLUSD",1730458977632,10.82529033,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730458977840,10.82529033,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730458978235,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458978755,10.82529033,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1730458979141,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458979742,16.76319033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458980631,10.82529033,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730458980941,16.76319033,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730458981139,10.82529033,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730458981342,10.82529033,168.41,168.36,34.60217433]
["bitfinex","SOLUSD",1730458982034,10.82529033,168.41,168.36,40.54147433]
["bitfinex","SOLUSD",1730458982232,16.76279033,168.42,168.36,40.54147433]
["bitfinex","SOLUSD",1730458982440,16.76279033,168.42,168.36,55.39057433]
["bitfinex","SOLUSD",1730458982862,10.82529033,168.41,168.36,55.39057433]
["bitfinex","SOLUSD",1730458983050,10.82529033,168.41,168.36,44.565284]
["bitfinex","SOLUSD",1730458983251,10.82529033,168.41,168.36,55.39057433]
["bitfinex","SOLUSD",1730458984064,16.76319033,168.41,168.36,55.39057433]
["bitfinex","SOLUSD",1730458984647,10.82529033,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730458985445,10.82529033,168.41,168.36,44.565284]
["bitfinex","SOLUSD",1730458985854,10.82529033,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730458986330,10.82529033,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730458986531,10.82529033,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458987427,16.76379033,168.39,168.35,29.716784]
["bitfinex","SOLUSD",1730458989431,16.76379033,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730458989612,10.82529033,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730458990831,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730458991539,10.82529033,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730458991917,10.82529033,168.44,168.39,10.82529033]
["bitfinex","SOLUSD",1730458992123,16.76169033,168.45,168.4,23.776884]
["bitfinex","SOLUSD",1730458992939,16.76169033,168.45,168.4,40.54037433]
["bitfinex","SOLUSD",1730458993631,10.82529033,168.45,168.4,40.54037433]
["bitfinex","SOLUSD",1730458993832,16.76169033,168.45,168.4,55.38597433]
["bitfinex","SOLUSD",1730458994141,10.82529033,168.44,168.4,44.560684]
["bitfinex","SOLUSD",1730458994311,16.76169033,168.45,168.4,55.38597433]
["bitfinex","SOLUSD",1730458994512,10.82529033,168.44,168.4,44.560684]
["bitfinex","SOLUSD",1730458996618,10.82529033,168.43,168.39,29.715384]
["bitfinex","SOLUSD",1730458998114,10.82529033,168.44,168.39,40.54067433]
["bitfinex","SOLUSD",1730458999639,10.82529033,168.43,168.39,44.561784]
["bitfinex","SOLUSD",1730459003267,10.82529033,168.45,168.39,55.38707433]
["bitfinex","SOLUSD",1730459003553,5.9354,168.48,168.39,55.38707433]
["bitfinex","SOLUSD",1730459003732,10.82529033,168.44,168.39,55.38707433]
["bitfinex","SOLUSD",1730459004231,10.82529033,168.47,168.41,34.60217433]
["bitfinex","SOLUSD",1730459004931,10.82529033,168.46,168.4,34.60217433]
["bitfinex","SOLUSD",1730459005652,10.82529033,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1730459006538,10.82529033,168.47,168.44,5.9368]
["bitfinex","SOLUSD",1730459006744,10.82529033,168.47,168.45,23.776884]
["bitfinex","SOLUSD",1730459006932,10.82529033,168.48,168.45,23.776884]
["bitfinex","SOLUSD",1730459007337,10.82529033,168.51,168.45,34.60217433]
["bitfinex","SOLUSD",1730459007549,10.82529033,168.5,168.45,34.60217433]
["bitfinex","SOLUSD",1730459008128,10.82529033,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1730459008353,58.13296132,168.56,168.45,23.776884]
["bitfinex","SOLUSD",1730459008354,10.82529033,168.53,168.47,34.60217433]
["bitfinex","SOLUSD",1730459008529,10.82529033,168.53,168.47,10.82529033]
["bitfinex","SOLUSD",1730459008730,10.82529033,168.53,168.48,29.712284]
["bitfinex","SOLUSD",1730459009239,16.75889033,168.53,168.48,29.712284]
["bitfinex","SOLUSD",1730459009641,10.82529033,168.52,168.48,29.712284]
["bitfinex","SOLUSD",1730459010747,10.82529033,168.52,168.48,44.550784]
["bitfinex","SOLUSD",1730459011629,10.82529033,168.53,168.48,44.550784]
["bitfinex","SOLUSD",1730459012042,10.82529033,168.53,168.48,55.37607433]
["bitfinex","SOLUSD",1730459012550,10.82529033,168.54,168.48,55.37607433]
["bitfinex","SOLUSD",1730459013149,10.82529033,168.54,168.49,10.82529033]
["bitfinex","SOLUSD",1730459013343,10.82529033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459013851,16.75879033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459014158,16.75869033,168.54,168.5,44.548084]
["bitfinex","SOLUSD",1730459014342,16.75869033,168.54,168.5,38.613584]
["bitfinex","SOLUSD",1730459014545,16.75869033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459014732,10.82529033,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730459014931,10.82529033,168.5,168.46,14.8394]
["bitfinex","SOLUSD",1730459015355,10.82529033,168.51,168.46,25.66469033]
["bitfinex","SOLUSD",1730459015728,10.82529033,168.52,168.47,10.82529033]
["bitfinex","SOLUSD",1730459015934,43.30116132,168.56,168.47,10.82529033]
["bitfinex","SOLUSD",1730459015935,10.82529033,168.54,168.49,10.82529033]
["bitfinex","SOLUSD",1730459016329,10.82529033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459017030,5.9336,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459017872,16.75889033,168.53,168.49,23.776884]
["bitfinex","SOLUSD",1730459019361,10.82529033,168.54,168.49,55.37447433]
["bitfinex","SOLUSD",1730459020149,10.82529033,168.53,168.49,23.776884]
["bitfinex","SOLUSD",1730459020335,10.82529033,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730459020531,10.82529033,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730459020837,64.06526132,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1730459020838,10.82529033,168.52,168.47,23.776884]
["bitfinex","SOLUSD",1730459021150,10.82529033,168.53,168.47,34.60217433]
["bitfinex","SOLUSD",1730459021552,5.934,168.52,168.47,40.53777433]
["bitfinex","SOLUSD",1730459021936,5.9336,168.54,168.5,10.82529033]
["bitfinex","SOLUSD",1730459022258,5.9336,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459022461,16.75889033,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459022755,16.75889033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459024458,16.75889033,168.54,168.45,9.7926]
["bitfinex","SOLUSD",1730459024459,10.82529033,168.51,168.45,9.7926]
["bitfinex","SOLUSD",1730459024646,10.82529033,168.49,168.44,56.00109033]
["bitfinex","SOLUSD",1730459024848,10.82529033,168.5,168.45,10.82529033]
["bitfinex","SOLUSD",1730459025045,10.82529033,168.52,168.47,10.82529033]
["bitfinex","SOLUSD",1730459025369,10.82529033,168.53,168.48,10.82529033]
["bitfinex","SOLUSD",1730459025852,5.9336,168.54,168.44,45.1758]
["bitfinex","SOLUSD",1730459025853,16.75889033,168.54,168.49,34.60217433]
["bitfinex","SOLUSD",1730459026239,10.82529033,168.55,168.5,10.95078033]
["bitfinex","SOLUSD",1730459026453,10.82529033,168.59,168.53,10.82529033]
["bitfinex","SOLUSD",1730459026769,10.82529033,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1730459027058,10.82529033,168.57,168.52,10.82529033]
["bitfinex","SOLUSD",1730459027258,10.82529033,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730459027441,16.75779033,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1730459027849,16.75779033,168.57,168.52,40.53607433]
["bitfinex","SOLUSD",1730459029442,16.75779033,168.57,168.52,34.60217433]
["bitfinex","SOLUSD",1730459029761,10.82529033,168.53,168.48,20.7734]
["bitfinex","SOLUSD",1730459029965,10.82529033,168.52,168.48,20.7734]
["bitfinex","SOLUSD",1730459030651,10.82529033,168.53,168.48,20.7734]
["bitfinex","SOLUSD",1730459031044,10.82529033,168.54,168.49,23.776884]
["bitfinex","SOLUSD",1730459031752,16.75889033,168.53,168.49,23.776884]
["bitfinex","SOLUSD",1730459033278,10.82529033,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730459033461,10.82529033,168.54,168.49,23.776884]
["bitfinex","SOLUSD",1730459034067,10.82529033,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1730459034374,10.82529033,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459035441,16.75859033,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459035877,5.9333,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459036052,10.82529033,168.55,168.51,29.711184]
["bitfinex","SOLUSD",1730459036249,16.75819033,168.55,168.51,29.711184]
["bitfinex","SOLUSD",1730459037254,5.9329,168.55,168.51,40.53647433]
["bitfinex","SOLUSD",1730459037449,10.82529033,168.55,168.51,29.711184]
["bitfinex","SOLUSD",1730459037862,10.82529033,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459038045,10.82529033,168.53,168.51,23.776884]
["bitfinex","SOLUSD",1730459038869,10.82529033,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730459039064,10.82529033,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1730459039252,10.82529033,168.53,168.48,34.60217433]
["bitfinex","SOLUSD",1730459039546,16.75899033,168.53,168.49,5.935]
["bitfinex","SOLUSD",1730459039746,16.75899033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459040575,10.82529033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459040869,10.82529033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459041847,16.75899033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459042050,10.82529033,168.52,168.5,23.776884]
["bitfinex","SOLUSD",1730459043472,10.82529033,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730459044868,10.82529033,168.52,168.5,23.776884]
["bitfinex","SOLUSD",1730459045077,10.82529033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459045373,10.82529033,168.52,168.5,23.776884]
["bitfinex","SOLUSD",1730459045943,10.82529033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459046151,16.75899033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459048847,10.82529033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459049258,16.75909033,168.53,168.5,23.776884]
["bitfinex","SOLUSD",1730459049567,10.82529033,168.51,168.41,40.51409033]
["bitfinex","SOLUSD",1730459049781,10.82529033,168.47,168.41,40.51409033]
["bitfinex","SOLUSD",1730459049950,10.82529033,168.46,168.41,40.51409033]
["bitfinex","SOLUSD",1730459050268,10.82529033,168.45,168.4,57.01929033]
["bitfinex","SOLUSD",1730459050475,10.82529033,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1730459051460,10.82529033,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730459052379,10.82529033,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730459053370,10.82529033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730459053570,10.82529033,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730459054576,10.82529033,168.43,168.38,14.8471]
["bitfinex","SOLUSD",1730459055080,10.82529033,168.44,168.38,10.82529033]
["bitfinex","SOLUSD",1730459055399,10.82529033,168.44,168.39,31.61019033]
["bitfinex","SOLUSD",1730459055875,10.82529033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730459056871,10.82529033,168.42,168.4,23.776884]
["bitfinex","SOLUSD",1730459057079,10.82529033,168.41,168.37,5.9389]
["bitfinex","SOLUSD",1730459057294,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459057781,10.82529033,168.41,168.37,29.715984]
["bitfinex","SOLUSD",1730459057988,10.82529033,168.4,168.36,54.3742]
["bitfinex","SOLUSD",1730459058473,10.82529033,168.4,168.36,44.8163]
["bitfinex","SOLUSD",1730459058683,10.82529033,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730459059380,10.82529033,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730459059690,10.82529033,168.39,168.36,14.849]
["bitfinex","SOLUSD",1730459059987,10.82529033,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730459060154,10.82529033,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730459060558,10.82529033,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730459061267,10.82529033,168.39,168.35,29.716584]
["bitfinex","SOLUSD",1730459061772,10.82529033,168.4,168.35,55.39187433]
["bitfinex","SOLUSD",1730459062181,10.82529033,168.39,168.35,44.566584]
["bitfinex","SOLUSD",1730459062984,10.82529033,168.38,168.35,44.566584]
["bitfinex","SOLUSD",1730459063384,10.82529033,168.36,168.32,32.8925]
["bitfinex","SOLUSD",1730459063597,10.82529033,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730459063761,5.938,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1730459063762,10.82529033,168.38,168.33,34.60217433]
["bitfinex","SOLUSD",1730459063963,5.938,168.41,168.32,20.7931]
["bitfinex","SOLUSD",1730459063964,10.82529033,168.36,168.32,20.7931]
["bitfinex","SOLUSD",1730459064287,10.82529033,168.4,168.35,10.82529033]
["bitfinex","SOLUSD",1730459064485,10.82529033,168.37,168.32,31.61839033]
["bitfinex","SOLUSD",1730459064691,10.82529033,168.39,168.34,10.82529033]
["bitfinex","SOLUSD",1730459064867,10.82529033,168.38,168.33,10.82529033]
["bitfinex","SOLUSD",1730459065183,16.76389033,168.39,168.34,16.76559033]
["bitfinex","SOLUSD",1730459065561,10.82529033,168.41,168.36,10.82529033]
["bitfinex","SOLUSD",1730459065761,10.82529033,168.42,168.37,10.82529033]
["bitfinex","SOLUSD",1730459066168,10.82529033,168.41,168.36,10.82529033]
["bitfinex","SOLUSD",1730459066781,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459067171,10.82529033,168.4,168.35,34.60217433]
["bitfinex","SOLUSD",1730459067380,10.82529033,168.4,168.36,5.9394]
["bitfinex","SOLUSD",1730459067888,10.82529033,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730459068086,10.82529033,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730459068272,10.82529033,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730459068583,10.82529033,168.39,168.35,34.60217433]
["bitfinex","SOLUSD",1730459068890,10.82529033,168.4,168.35,34.60217433]
["bitfinex","SOLUSD",1730459069592,10.82529033,168.4,168.35,40.54207433]
["bitfinex","SOLUSD",1730459070464,10.82529033,168.4,168.35,55.39207433]
["bitfinex","SOLUSD",1730459071365,10.82529033,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459071690,10.82529033,168.41,168.37,29.716084]
["bitfinex","SOLUSD",1730459071871,10.82529033,168.4,168.37,29.716084]
["bitfinex","SOLUSD",1730459072686,10.82529033,168.41,168.37,44.564284]
["bitfinex","SOLUSD",1730459072992,10.82529033,168.4,168.37,44.564284]
["bitfinex","SOLUSD",1730459073489,10.82529033,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730459073690,10.82529033,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730459073987,5.9364,168.45,168.38,23.776884]
["bitfinex","SOLUSD",1730459073988,10.82529033,168.44,168.39,10.82529033]
["bitfinex","SOLUSD",1730459074183,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459074372,10.82529033,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730459074567,10.82529033,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1730459074766,10.82529033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730459075075,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459075471,10.82529033,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1730459075785,5.935,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1730459075786,16.76039033,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1730459076085,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459076279,10.82529033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730459076500,10.82529033,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730459077995,16.76179033,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730459078370,10.82529033,168.44,168.4,32.3667]
["bitfinex","SOLUSD",1730459078581,10.82529033,168.44,168.39,16.76379033]
["bitfinex","SOLUSD",1730459078774,10.82529033,168.44,168.39,31.61019033]
["bitfinex","SOLUSD",1730459079794,16.76209033,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730459080169,5.9368,168.44,168.4,34.60217433]
["bitfinex","SOLUSD",1730459080377,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459080576,10.82529033,168.47,168.42,34.60217433]
["bitfinex","SOLUSD",1730459080770,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459081376,10.82529033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730459082471,31.418,168.54,168.4,16.76349033]
["bitfinex","SOLUSD",1730459082472,10.82529033,168.45,168.4,16.76349033]
["bitfinex","SOLUSD",1730459082671,10.82529033,168.46,168.41,10.82529033]
["bitfinex","SOLUSD",1730459082879,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730459083373,10.82529033,168.49,168.44,10.82529033]
["bitfinex","SOLUSD",1730459083999,16.76049033,168.49,168.44,16.76199033]
["bitfinex","SOLUSD",1730459084502,10.82529033,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1730459084794,16.75829033,168.55,168.5,10.82529033]
["bitfinex","SOLUSD",1730459085184,10.82529033,168.57,168.52,10.82529033]
["bitfinex","SOLUSD",1730459085581,10.82529033,168.54,168.49,34.60217433]
["bitfinex","SOLUSD",1730459085990,10.82529033,168.54,168.49,40.53687433]
["bitfinex","SOLUSD",1730459086592,16.75839033,168.55,168.5,10.82529033]
["bitfinex","SOLUSD",1730459086895,16.75839033,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1730459088207,10.82529033,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730459089081,10.82529033,168.55,168.5,10.82529033]
["bitfinex","SOLUSD",1730459089690,10.82529033,168.53,168.49,23.776884]
["bitfinex","SOLUSD",1730459089878,10.82529033,168.54,168.49,34.60217433]
["bitfinex","SOLUSD",1730459090278,10.82529033,168.54,168.49,40.53707433]
["bitfinex","SOLUSD",1730459090576,10.82529033,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730459090796,10.82529033,168.51,168.46,10.82529033]
["bitfinex","SOLUSD",1730459090986,10.82529033,168.5,168.45,31.60249033]
["bitfinex","SOLUSD",1730459091300,16.75999033,168.5,168.45,31.60249033]
["bitfinex","SOLUSD",1730459092709,10.82529033,168.48,168.45,23.776884]
["bitfinex","SOLUSD",1730459093689,10.82529033,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1730459094082,10.82529033,168.47,168.42,25.66879033]
["bitfinex","SOLUSD",1730459094285,10.82529033,168.48,168.43,34.60217433]
["bitfinex","SOLUSD",1730459094598,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730459094803,5.9357,168.47,168.43,10.82529033]
["bitfinex","SOLUSD",1730459096202,16.76099033,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1730459097019,10.82529033,168.49,168.44,10.82529033]
["bitfinex","SOLUSD",1730459097514,10.82529033,168.5,168.46,34.60217433]
["bitfinex","SOLUSD",1730459097686,10.82529033,168.51,168.46,34.60217433]
["bitfinex","SOLUSD",1730459097999,10.82529033,168.5,168.46,34.60217433]
["bitfinex","SOLUSD",1730459098308,10.82529033,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1730459098694,16.75999033,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1730459099497,10.82529033,168.49,168.45,5.9362]
["bitfinex","SOLUSD",1730459099801,16.76049033,168.49,168.45,5.9362]
["bitfinex","SOLUSD",1730459102401,10.82529033,168.5,168.45,10.82529033]
["bitfinex","SOLUSD",1730459102703,10.82529033,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730459102929,10.82529033,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1730459103098,10.82529033,168.52,168.47,40.86047433]
["bitfinex","SOLUSD",1730459103406,10.82529033,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1730459103603,16.75939033,168.52,168.47,40.53777433]
["bitfinex","SOLUSD",1730459103910,10.82529033,168.5,168.47,29.712484]
["bitfinex","SOLUSD",1730459104405,10.82529033,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1730459104720,10.82529033,168.48,168.43,38.04379033]
["bitfinex","SOLUSD",1730459105084,10.82529033,168.47,168.43,14.8425]
["bitfinex","SOLUSD",1730459105304,20.7691,168.52,168.43,14.8425]
["bitfinex","SOLUSD",1730459105305,10.82529033,168.48,168.43,25.66779033]
["bitfinex","SOLUSD",1730459105491,10.82529033,168.47,168.43,14.8425]
["bitfinex","SOLUSD",1730459105689,10.82529033,168.48,168.43,10.82529033]
["bitfinex","SOLUSD",1730459106609,10.82529033,168.47,168.43,23.776884]
["bitfinex","SOLUSD",1730459106996,10.82529033,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1730459107204,10.82529033,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730459107510,10.82529033,168.42,168.38,21.8587]
["bitfinex","SOLUSD",1730459107805,10.82529033,168.42,168.32,73.00576132]
["bitfinex","SOLUSD",1730459107806,10.82529033,168.42,168.37,10.82529033]
["bitfinex","SOLUSD",1730459108010,10.82529033,168.41,168.36,10.82529033]
["bitfinex","SOLUSD",1730459108210,59.59136132,168.48,168.37,10.82529033]
["bitfinex","SOLUSD",1730459108386,10.82529033,168.42,168.37,10.82529033]
["bitfinex","SOLUSD",1730459108589,16.94758113,168.42,168.37,16.94758113]
["bitfinex","SOLUSD",1730459109386,16.94758113,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730459109708,16.94758113,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459110207,16.94758113,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730459110599,16.94758113,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459110993,16.94758113,168.41,168.37,29.715984]
["bitfinex","SOLUSD",1730459111197,33.23778113,168.48,168.36,20.7887]
["bitfinex","SOLUSD",1730459111198,16.94758113,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730459111593,16.94758113,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1730459112325,16.94758113,168.37,168.33,20.7922]
["bitfinex","SOLUSD",1730459112609,20.7764,168.46,168.32,39.49438113]
["bitfinex","SOLUSD",1730459112610,16.94758113,168.35,168.32,12.1725]
["bitfinex","SOLUSD",1730459112810,16.94758113,168.36,168.32,12.1725]
["bitfinex","SOLUSD",1730459113121,22.88668113,168.38,168.33,16.94758113]
["bitfinex","SOLUSD",1730459114009,22.88578113,168.4,168.35,16.94758113]
["bitfinex","SOLUSD",1730459114211,16.94758113,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730459114517,16.94758113,168.39,168.34,16.94758113]
["bitfinex","SOLUSD",1730459114697,16.94758113,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730459114898,16.94758113,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730459115301,16.94758113,168.38,168.35,29.716784]
["bitfinex","SOLUSD",1730459115598,16.94758113,168.38,168.33,16.94758113]
["bitfinex","SOLUSD",1730459115599,16.94758113,168.36,168.32,27.0251]
["bitfinex","SOLUSD",1730459115813,16.94758113,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1730459116110,16.94758113,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730459116592,16.94758113,168.36,168.32,27.0251]
["bitfinex","SOLUSD",1730459116792,16.94758113,168.35,168.32,20.7936]
["bitfinex","SOLUSD",1730459117116,16.94758113,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730459119411,16.94758113,168.35,168.3,16.94758113]
["bitfinex","SOLUSD",1730459119599,16.94758113,168.34,168.3,44.572984]
["bitfinex","SOLUSD",1730459120491,16.94758113,168.32,168.29,6.126]
["bitfinex","SOLUSD",1730459120718,16.94758113,168.31,168.29,23.776884]
["bitfinex","SOLUSD",1730459120895,16.94758113,168.3,168.28,14.8561]
["bitfinex","SOLUSD",1730459121102,16.94758113,168.29,168.27,5.9427]
["bitfinex","SOLUSD",1730459121302,16.94758113,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1730459121626,16.94758113,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1730459124422,16.94758113,168.31,168.29,14.8553]
["bitfinex","SOLUSD",1730459124607,16.94758113,168.3,168.26,20.801]
["bitfinex","SOLUSD",1730459125442,16.94758113,168.33,168.28,16.94758113]
["bitfinex","SOLUSD",1730459125601,22.88808113,168.34,168.29,22.88968113]
["bitfinex","SOLUSD",1730459125922,22.88808113,168.34,168.29,37.74498113]
["bitfinex","SOLUSD",1730459126329,16.94758113,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1730459127050,5.9405,168.34,168.27,16.94758113]
["bitfinex","SOLUSD",1730459127051,16.94758113,168.32,168.27,16.94758113]
["bitfinex","SOLUSD",1730459127342,16.94758113,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730459128126,16.94758113,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1730459129426,16.94758113,168.32,168.27,16.94758113]
["bitfinex","SOLUSD",1730459129620,16.94758113,168.32,168.27,37.74708113]
["bitfinex","SOLUSD",1730459129927,22.88838113,168.33,168.28,16.94758113]
["bitfinex","SOLUSD",1730459130428,16.79833321,168.33,168.28,10.85753321]
["bitfinex","SOLUSD",1730459131012,15.1118,168.38,168.29,23.776884]
["bitfinex","SOLUSD",1730459131323,10.85753321,168.37,168.31,10.85753321]
["bitfinex","SOLUSD",1730459131835,10.85753321,168.36,168.31,10.85753321]
["bitfinex","SOLUSD",1730459132338,10.85753321,168.37,168.32,34.63441721]
["bitfinex","SOLUSD",1730459132538,10.85753321,168.37,168.33,29.717584]
["bitfinex","SOLUSD",1730459132744,10.85753321,168.37,168.33,40.57511721]
["bitfinex","SOLUSD",1730459133446,10.85753321,168.39,168.34,10.85753321]
["bitfinex","SOLUSD",1730459133643,10.85753321,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730459134533,10.85753321,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730459134725,10.85753321,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1730459135613,10.85753321,168.36,168.32,6.3983]
["bitfinex","SOLUSD",1730459135817,10.85753321,168.33,168.3,20.7955]
["bitfinex","SOLUSD",1730459136117,10.85753321,168.33,168.29,5.942]
["bitfinex","SOLUSD",1730459136316,10.85753321,168.34,168.29,16.79953321]
["bitfinex","SOLUSD",1730459138145,10.85753321,168.33,168.29,5.942]
["bitfinex","SOLUSD",1730459138347,10.85753321,168.34,168.29,16.79953321]
["bitfinex","SOLUSD",1730459138642,16.96328646,168.34,168.29,22.90528646]
["bitfinex","SOLUSD",1730459139628,16.96328646,168.33,168.29,5.942]
["bitfinex","SOLUSD",1730459146726,16.96328646,168.33,168.29,20.7973]
["bitfinex","SOLUSD",1730459147639,16.96328646,168.34,168.29,37.76058646]
["bitfinex","SOLUSD",1730459148150,16.96328646,168.35,168.3,40.74017046]
["bitfinex","SOLUSD",1730459148456,5.9389,168.38,168.32,16.96328646]
["bitfinex","SOLUSD",1730459148457,16.96328646,168.37,168.32,16.96328646]
["bitfinex","SOLUSD",1730459148949,16.96328646,168.36,168.31,16.96328646]
["bitfinex","SOLUSD",1730459149330,16.96328646,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1730459151245,16.96328646,168.36,168.32,14.852]
["bitfinex","SOLUSD",1730459151444,16.96328646,168.36,168.32,20.793]
["bitfinex","SOLUSD",1730459152533,22.90278646,168.37,168.32,31.81528646]
["bitfinex","SOLUSD",1730459152852,16.96328646,168.39,168.35,16.96328646]
["bitfinex","SOLUSD",1730459153057,16.96328646,168.42,168.37,16.96328646]
["bitfinex","SOLUSD",1730459153360,16.96328646,168.41,168.36,16.96328646]
["bitfinex","SOLUSD",1730459154259,16.96328646,168.41,168.36,22.90258646]
["bitfinex","SOLUSD",1730459154457,16.96328646,168.39,168.36,20.7884]
["bitfinex","SOLUSD",1730459154755,16.96328646,168.37,168.34,20.7911]
["bitfinex","SOLUSD",1730459155054,16.96328646,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1730459155265,16.96328646,168.39,168.34,37.75438646]
["bitfinex","SOLUSD",1730459155452,16.96328646,168.4,168.35,16.96328646]
["bitfinex","SOLUSD",1730459155651,22.90138646,168.41,168.36,16.96328646]
["bitfinex","SOLUSD",1730459156358,22.90138646,168.41,168.36,22.90268646]
["bitfinex","SOLUSD",1730459157255,22.90138646,168.41,168.36,37.75178646]
["bitfinex","SOLUSD",1730459157556,16.96328646,168.41,168.36,37.75178646]
["bitfinex","SOLUSD",1730459157768,22.90068646,168.43,168.38,16.96328646]
["bitfinex","SOLUSD",1730459158246,22.90068646,168.43,168.38,22.90208646]
["bitfinex","SOLUSD",1730459158863,16.96328646,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1730459159757,5.9374,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1730459159758,16.96328646,168.41,168.38,20.7861]
["bitfinex","SOLUSD",1730459160472,10.84666743,168.41,168.38,20.7861]
["bitfinex","SOLUSD",1730459160663,10.84666743,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730459160959,10.84666743,168.38,168.35,26.8747]
["bitfinex","SOLUSD",1730459161139,10.84666743,168.38,168.35,20.7893]
["bitfinex","SOLUSD",1730459162458,10.84666743,168.39,168.35,14.8495]
["bitfinex","SOLUSD",1730459162831,10.84666743,168.38,168.35,14.8495]
["bitfinex","SOLUSD",1730459163658,10.84666743,168.36,168.32,20.7931]
["bitfinex","SOLUSD",1730459163841,10.84666743,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1730459164158,10.84666743,168.31,168.27,12.23444704]
["bitfinex","SOLUSD",1730459164334,10.84666743,168.31,168.27,23.08111447]
["bitfinex","SOLUSD",1730459164538,10.84666743,168.32,168.27,23.08111447]
["bitfinex","SOLUSD",1730459165041,10.84666743,168.33,168.29,14.8549]
["bitfinex","SOLUSD",1730459165234,10.84666743,168.35,168.3,34.62355143]
["bitfinex","SOLUSD",1730459165462,10.84666743,168.36,168.31,10.84666743]
["bitfinex","SOLUSD",1730459165959,10.84666743,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730459166861,10.84666743,168.37,168.33,29.717284]
["bitfinex","SOLUSD",1730459167767,10.84666743,168.36,168.33,29.717284]
["bitfinex","SOLUSD",1730459168566,16.95843504,168.36,168.33,29.717284]
["bitfinex","SOLUSD",1730459169461,16.95843504,168.34,168.32,14.8519]
["bitfinex","SOLUSD",1730459169760,16.95843504,168.34,168.32,20.7929]
["bitfinex","SOLUSD",1730459169964,16.95843504,168.33,168.32,14.8519]
["bitfinex","SOLUSD",1730459170645,16.95843504,168.34,168.32,14.8519]
["bitfinex","SOLUSD",1730459172153,16.95843504,168.33,168.3,58.73528288]
["bitfinex","SOLUSD",1730459173440,16.95843504,168.31,168.3,52.79358288]
["bitfinex","SOLUSD",1730459174371,22.89983504,168.31,168.3,52.79358288]
["bitfinex","SOLUSD",1730459175561,16.95843504,168.31,168.3,52.79358288]
["bitfinex","SOLUSD",1730459175758,16.95843504,168.32,168.3,52.79358288]
["bitfinex","SOLUSD",1730459176067,16.95843504,168.34,168.3,75.69361792]
["bitfinex","SOLUSD",1730459176440,16.95843504,168.34,168.3,58.73518288]
["bitfinex","SOLUSD",1730459176768,16.95843504,168.35,168.3,75.69361792]
["bitfinex","SOLUSD",1730459177271,16.95843504,168.35,168.3,90.54801792]
["bitfinex","SOLUSD",1730459177472,16.95843504,168.35,168.3,73.58958288]
["bitfinex","SOLUSD",1730459177762,16.95843504,168.34,168.3,73.58958288]
["bitfinex","SOLUSD",1730459177975,16.95843504,168.34,168.3,90.54801792]
["bitfinex","SOLUSD",1730459178164,16.95843504,168.35,168.3,90.54801792]
["bitfinex","SOLUSD",1730459179671,16.95843504,168.34,168.3,90.54801792]
["bitfinex","SOLUSD",1730459180260,16.95843504,168.35,168.3,90.54801792]
["bitfinex","SOLUSD",1730459180459,16.95843504,168.36,168.31,40.73531904]
["bitfinex","SOLUSD",1730459181072,16.95843504,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730459181786,16.95843504,168.36,168.32,5.941]
["bitfinex","SOLUSD",1730459183953,22.89773504,168.37,168.32,37.75203504]
["bitfinex","SOLUSD",1730459184360,16.95843504,168.38,168.32,37.75203504]
["bitfinex","SOLUSD",1730459184568,16.95843504,168.37,168.32,37.75203504]
["bitfinex","SOLUSD",1730459184958,16.95843504,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730459186257,16.95843504,168.35,168.32,20.7936]
["bitfinex","SOLUSD",1730459186884,32.30013504,168.4,168.34,16.95843504]
["bitfinex","SOLUSD",1730459186885,16.95843504,168.4,168.34,16.95843504]
["bitfinex","SOLUSD",1730459187055,16.95843504,168.41,168.35,16.95843504]
["bitfinex","SOLUSD",1730459187380,16.95843504,168.4,168.35,16.95843504]
["bitfinex","SOLUSD",1730459188481,10.84826515,168.4,168.35,10.84826515]
["bitfinex","SOLUSD",1730459189956,10.84826515,168.4,168.34,10.84826515]
["bitfinex","SOLUSD",1730459190152,16.78656515,168.4,168.34,10.84826515]
["bitfinex","SOLUSD",1730459190677,10.84826515,168.39,168.34,10.84826515]
["bitfinex","SOLUSD",1730459191986,10.84826515,168.4,168.35,55.41514915]
["bitfinex","SOLUSD",1730459192149,10.84826515,168.39,168.35,44.566884]
["bitfinex","SOLUSD",1730459192354,10.84826515,168.39,168.35,20.79]
["bitfinex","SOLUSD",1730459194662,10.84826515,168.38,168.33,55.41724915]
["bitfinex","SOLUSD",1730459194855,10.84826515,168.35,168.33,20.7921]
["bitfinex","SOLUSD",1730459195263,10.84826515,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1730459195468,10.84826515,168.38,168.33,25.69996515]
["bitfinex","SOLUSD",1730459196260,16.78726515,168.38,168.33,31.64066515]
["bitfinex","SOLUSD",1730459197559,16.78726515,168.38,168.32,10.84826515]
["bitfinex","SOLUSD",1730459197867,10.84826515,168.37,168.32,10.84826515]
["bitfinex","SOLUSD",1730459199182,16.78726515,168.38,168.33,10.84826515]
["bitfinex","SOLUSD",1730459199377,16.78726515,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730459199590,10.84826515,168.37,168.33,20.7923]
["bitfinex","SOLUSD",1730459203867,10.84826515,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1730459205693,10.84826515,168.34,168.3,20.7957]
["bitfinex","SOLUSD",1730459206663,10.84826515,168.33,168.3,20.7957]
["bitfinex","SOLUSD",1730459207276,10.84826515,168.32,168.28,21.5885]
["bitfinex","SOLUSD",1730459207491,10.84826515,168.33,168.28,32.43676515]
["bitfinex","SOLUSD",1730459207790,10.84826515,168.33,168.28,47.29286515]
["bitfinex","SOLUSD",1730459208576,5.9378,168.41,168.32,10.84826515]
["bitfinex","SOLUSD",1730459208768,10.84826515,168.4,168.35,10.84826515]
["bitfinex","SOLUSD",1730459208973,10.84826515,168.39,168.33,34.62514915]
["bitfinex","SOLUSD",1730459209693,10.84826515,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730459210284,10.84826515,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1730459210585,10.84826515,168.36,168.33,14.8515]
["bitfinex","SOLUSD",1730459210894,10.84826515,168.34,168.3,20.7956]
["bitfinex","SOLUSD",1730459211289,10.84826515,168.35,168.3,31.64386515]
["bitfinex","SOLUSD",1730459211999,16.78826515,168.35,168.3,31.64386515]
["bitfinex","SOLUSD",1730459214801,10.84826515,168.33,168.29,10.84826515]
["bitfinex","SOLUSD",1730459214988,10.84826515,168.33,168.28,32.43696515]
["bitfinex","SOLUSD",1730459216375,10.84826515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459217100,10.84826515,168.33,168.28,47.29306515]
["bitfinex","SOLUSD",1730459217292,10.84826515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459218201,16.78886515,168.34,168.29,16.79026515]
["bitfinex","SOLUSD",1730459219578,10.84826515,168.33,168.28,47.29306515]
["bitfinex","SOLUSD",1730459219875,10.84826515,168.33,168.28,31.64676515]
["bitfinex","SOLUSD",1730459220980,10.84826515,168.32,168.27,22.84596515]
["bitfinex","SOLUSD",1730459222083,5.9413,168.32,168.28,10.84826515]
["bitfinex","SOLUSD",1730459222282,16.78856515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459222484,10.84826515,168.33,168.29,10.84826515]
["bitfinex","SOLUSD",1730459223588,16.78906515,168.33,168.29,10.84826515]
["bitfinex","SOLUSD",1730459224489,16.78906515,168.33,168.29,16.79026515]
["bitfinex","SOLUSD",1730459226277,10.84826515,168.33,168.29,16.79026515]
["bitfinex","SOLUSD",1730459226678,10.84826515,168.34,168.29,16.79026515]
["bitfinex","SOLUSD",1730459227007,10.84826515,168.38,168.33,10.84826515]
["bitfinex","SOLUSD",1730459227176,10.84826515,168.39,168.34,10.84826515]
["bitfinex","SOLUSD",1730459227880,10.84826515,168.38,168.33,10.84826515]
["bitfinex","SOLUSD",1730459228186,16.78686515,168.39,168.35,10.84826515]
["bitfinex","SOLUSD",1730459228587,10.84826515,168.4,168.35,10.84826515]
["bitfinex","SOLUSD",1730459228783,10.84826515,168.42,168.37,10.84826515]
["bitfinex","SOLUSD",1730459228990,16.78536515,168.43,168.38,10.84826515]
["bitfinex","SOLUSD",1730459229184,5.9371,168.43,168.39,10.84826515]
["bitfinex","SOLUSD",1730459229398,16.78536515,168.43,168.38,10.84826515]
["bitfinex","SOLUSD",1730459229604,10.84826515,168.41,168.36,26.46656515]
["bitfinex","SOLUSD",1730459229998,10.84826515,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1730459230305,10.84826515,168.41,168.37,16.78756515]
["bitfinex","SOLUSD",1730459231206,10.84826515,168.38,168.33,25.69966515]
["bitfinex","SOLUSD",1730459231505,10.84826515,168.37,168.33,14.8514]
["bitfinex","SOLUSD",1730459232303,16.78766515,168.37,168.33,14.8514]
["bitfinex","SOLUSD",1730459232485,10.84826515,168.36,168.33,14.8514]
["bitfinex","SOLUSD",1730459233091,16.78766515,168.37,168.33,14.8514]
["bitfinex","SOLUSD",1730459233283,16.78766515,168.37,168.33,25.69966515]
["bitfinex","SOLUSD",1730459233484,5.9394,168.37,168.33,31.64036515]
["bitfinex","SOLUSD",1730459233700,5.9394,168.37,168.34,10.84826515]
["bitfinex","SOLUSD",1730459234402,16.78716515,168.39,168.34,10.84826515]
["bitfinex","SOLUSD",1730459235799,10.84826515,168.38,168.34,10.84826515]
["bitfinex","SOLUSD",1730459236692,16.78736515,168.38,168.33,31.64026515]
["bitfinex","SOLUSD",1730459237408,16.78736515,168.38,168.34,10.84826515]
["bitfinex","SOLUSD",1730459237704,5.9391,168.38,168.34,10.84826515]
["bitfinex","SOLUSD",1730459240407,16.78736515,168.38,168.33,31.64026515]
["bitfinex","SOLUSD",1730459240592,10.84826515,168.4,168.35,10.84826515]
["bitfinex","SOLUSD",1730459240795,10.84826515,168.39,168.34,34.62514915]
["bitfinex","SOLUSD",1730459241807,10.84826515,168.4,168.35,10.84826515]
["bitfinex","SOLUSD",1730459242101,16.78586515,168.42,168.37,10.84826515]
["bitfinex","SOLUSD",1730459242698,16.78586515,168.42,168.37,16.78746515]
["bitfinex","SOLUSD",1730459243090,10.84826515,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1730459243297,16.78586515,168.42,168.37,16.78746515]
["bitfinex","SOLUSD",1730459243591,10.84826515,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1730459243791,10.84826515,168.39,168.36,29.716184]
["bitfinex","SOLUSD",1730459244192,10.84826515,168.4,168.36,40.56444915]
["bitfinex","SOLUSD",1730459244391,10.84826515,168.4,168.36,10.84826515]
["bitfinex","SOLUSD",1730459244592,10.84826515,168.4,168.36,14.8491]
["bitfinex","SOLUSD",1730459245807,10.84826515,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730459246010,16.78616515,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1730459246709,10.84826515,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730459249393,5.9385,168.39,168.35,10.84826515]
["bitfinex","SOLUSD",1730459249711,10.84826515,168.37,168.33,20.7918]
["bitfinex","SOLUSD",1730459250395,10.84826515,168.38,168.33,20.7918]
["bitfinex","SOLUSD",1730459251717,10.84826515,168.37,168.33,20.7918]
["bitfinex","SOLUSD",1730459252596,10.84826515,168.35,168.3,10.84826515]
["bitfinex","SOLUSD",1730459252912,10.84826515,168.31,168.27,22.38597949]
["bitfinex","SOLUSD",1730459253508,10.84826515,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1730459253711,10.84826515,168.32,168.27,16.79086515]
["bitfinex","SOLUSD",1730459253903,16.78936515,168.32,168.27,16.79086515]
["bitfinex","SOLUSD",1730459255010,16.78936515,168.32,168.27,5.9426]
["bitfinex","SOLUSD",1730459255320,10.84826515,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1730459255897,10.84826515,168.32,168.27,16.79086515]
["bitfinex","SOLUSD",1730459256299,10.84826515,168.33,168.28,34.62514915]
["bitfinex","SOLUSD",1730459256504,5.9396,168.36,168.28,34.62514915]
["bitfinex","SOLUSD",1730459256505,10.84826515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459257192,10.84826515,168.33,168.28,34.62514915]
["bitfinex","SOLUSD",1730459257496,10.84826515,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1730459258091,10.84826515,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1730459258294,10.84826515,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1730459259312,10.84826515,168.32,168.27,31.64776515]
["bitfinex","SOLUSD",1730459259514,10.84826515,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1730459262609,16.78966515,168.31,168.27,20.7995]
["bitfinex","SOLUSD",1730459262997,16.78966515,168.31,168.27,14.857]
["bitfinex","SOLUSD",1730459263307,10.84826515,168.29,168.26,6.1276]
["bitfinex","SOLUSD",1730459263510,10.84826515,168.3,168.26,6.1276]
["bitfinex","SOLUSD",1730459264015,10.84826515,168.28,168.24,14.8592]
["bitfinex","SOLUSD",1730459264231,10.84826515,168.29,168.24,31.65126515]
["bitfinex","SOLUSD",1730459264514,16.79056515,168.29,168.24,31.65126515]
["bitfinex","SOLUSD",1730459264715,5.9423,168.29,168.25,10.84826515]
["bitfinex","SOLUSD",1730459264917,16.79056515,168.29,168.24,31.65126515]
["bitfinex","SOLUSD",1730459265121,16.79056515,168.29,168.25,10.84826515]
["bitfinex","SOLUSD",1730459267005,10.84826515,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730459267213,10.84826515,168.29,168.24,31.65126515]
["bitfinex","SOLUSD",1730459269222,10.84826515,168.29,168.25,10.84826515]
["bitfinex","SOLUSD",1730459269527,16.79016515,168.3,168.25,10.84826515]
["bitfinex","SOLUSD",1730459269724,10.84826515,168.29,168.25,16.79156515]
["bitfinex","SOLUSD",1730459269914,10.84826515,168.3,168.25,16.79156515]
["bitfinex","SOLUSD",1730459270827,10.84826515,168.29,168.24,25.70746515]
["bitfinex","SOLUSD",1730459272923,10.84826515,168.3,168.26,10.84826515]
["bitfinex","SOLUSD",1730459273112,10.84826515,168.31,168.27,10.84826515]
["bitfinex","SOLUSD",1730459273315,10.84826515,168.33,168.28,10.84826515]
["bitfinex","SOLUSD",1730459273619,10.84826515,168.34,168.3,10.84826515]
["bitfinex","SOLUSD",1730459273798,10.84826515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459275120,10.84826515,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1730459275729,10.84826515,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1730459279030,10.84826515,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1730459279444,10.84826515,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1730459279612,10.84826515,168.32,168.28,27.201]
["bitfinex","SOLUSD",1730459283635,10.84826515,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1730459284128,10.84826515,168.31,168.27,14.8565]
["bitfinex","SOLUSD",1730459284129,10.84826515,168.29,168.27,20.7992]
["bitfinex","SOLUSD",1730459284441,10.84826515,168.29,168.24,10.84826515]
["bitfinex","SOLUSD",1730459284614,10.84826515,168.29,168.25,20.802]
["bitfinex","SOLUSD",1730459285214,10.84826515,168.28,168.25,20.802]
["bitfinex","SOLUSD",1730459285427,10.84826515,168.29,168.25,20.802]
["bitfinex","SOLUSD",1730459285638,10.84826515,168.28,168.25,20.802]
["bitfinex","SOLUSD",1730459286836,10.84826515,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1730459287135,16.79076515,168.28,168.25,14.8588]
["bitfinex","SOLUSD",1730459287334,10.84826515,168.28,168.25,14.8588]
["bitfinex","SOLUSD",1730459289435,10.84826515,168.28,168.23,32.48216515]
["bitfinex","SOLUSD",1730459289636,10.84826515,168.28,168.23,53.28696515]
["bitfinex","SOLUSD",1730459293839,10.84826515,168.26,168.23,14.8606]
["bitfinex","SOLUSD",1730459294138,10.84826515,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1730459294324,10.84826515,168.25,168.21,16.79306515]
["bitfinex","SOLUSD",1730459294933,16.79166515,168.26,168.21,16.79306515]
["bitfinex","SOLUSD",1730459295341,16.79106515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459295721,16.79116515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459295927,10.84826515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459296326,16.79076515,168.28,168.23,10.84826515]
["bitfinex","SOLUSD",1730459296729,10.84826515,168.27,168.23,10.84826515]
["bitfinex","SOLUSD",1730459296926,10.84826515,168.26,168.22,31.65416515]
["bitfinex","SOLUSD",1730459297430,10.84826515,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1730459297637,10.84826515,168.24,168.22,20.8059]
["bitfinex","SOLUSD",1730459297834,10.84826515,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1730459298137,10.84826515,168.26,168.22,20.8059]
["bitfinex","SOLUSD",1730459298935,16.79126515,168.27,168.22,31.65416515]
["bitfinex","SOLUSD",1730459300321,10.84826515,168.26,168.22,31.65416515]
["bitfinex","SOLUSD",1730459301748,16.79126515,168.27,168.22,31.65416515]
["bitfinex","SOLUSD",1730459302343,10.84826515,168.28,168.23,10.84826515]
["bitfinex","SOLUSD",1730459302549,10.84826515,168.29,168.25,20.8023]
["bitfinex","SOLUSD",1730459302847,16.79006515,168.3,168.25,31.65056515]
["bitfinex","SOLUSD",1730459303072,10.84826515,168.3,168.25,31.65056515]
["bitfinex","SOLUSD",1730459303921,10.84826515,168.29,168.25,20.8023]
["bitfinex","SOLUSD",1730459304542,10.84826515,168.27,168.25,20.8023]
["bitfinex","SOLUSD",1730459305637,10.84826515,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1730459307239,43.3930606,168.32,168.19,57.60954548]
["bitfinex","SOLUSD",1730459307240,10.84826515,168.26,168.21,10.84826515]
["bitfinex","SOLUSD",1730459309455,16.79146515,168.26,168.22,20.8059]
["bitfinex","SOLUSD",1730459310351,10.84826515,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1730459310566,10.84826515,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1730459310752,10.84826515,168.25,168.2,10.84826515]
["bitfinex","SOLUSD",1730459310950,10.84826515,168.24,168.19,53.35586515]
["bitfinex","SOLUSD",1730459311555,10.84826515,168.24,168.2,10.84826515]
["bitfinex","SOLUSD",1730459311763,10.84826515,168.25,168.2,10.84826515]
["bitfinex","SOLUSD",1730459311963,10.84826515,168.25,168.21,10.84826515]
["bitfinex","SOLUSD",1730459312255,10.84826515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459313243,16.79126515,168.27,168.22,16.79276515]
["bitfinex","SOLUSD",1730459314058,10.84826515,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1730459314246,10.84826515,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1730459314959,10.84826515,168.24,168.2,20.8082]
["bitfinex","SOLUSD",1730459315350,10.84826515,168.23,168.2,20.8082]
["bitfinex","SOLUSD",1730459317142,10.84826515,168.22,168.2,20.8082]
["bitfinex","SOLUSD",1730459318071,10.84826515,168.23,168.2,20.8082]
["bitfinex","SOLUSD",1730459319664,10.84826515,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1730459319850,10.84826515,168.21,168.17,25.71366515]
["bitfinex","SOLUSD",1730459320052,10.84826515,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1730459320565,10.84826515,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1730459322960,10.84826515,168.21,168.17,20.8116]
["bitfinex","SOLUSD",1730459324551,10.84826515,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730459329454,10.84826515,168.19,168.17,14.8654]
["bitfinex","SOLUSD",1730459329661,10.84826515,168.18,168.17,14.8654]
["bitfinex","SOLUSD",1730459330166,10.84826515,168.19,168.17,14.8654]
["bitfinex","SOLUSD",1730459333089,10.84826515,168.18,168.15,5.947]
["bitfinex","SOLUSD",1730459333565,10.84826515,168.18,168.15,20.8146]
["bitfinex","SOLUSD",1730459334158,10.84826515,168.17,168.15,20.8146]
["bitfinex","SOLUSD",1730459335078,10.84826515,168.17,168.15,14.8676]
["bitfinex","SOLUSD",1730459336265,10.84826515,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730459337582,10.84826515,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1730459337874,10.84826515,168.18,168.15,14.8676]
["bitfinex","SOLUSD",1730459338051,10.84826515,168.17,168.15,14.8676]
["bitfinex","SOLUSD",1730459338250,10.84826515,168.17,168.15,20.8146]
["bitfinex","SOLUSD",1730459339577,10.84826515,168.17,168.15,14.8676]
["bitfinex","SOLUSD",1730459340767,10.84826515,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1730459340965,10.84826515,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1730459344480,10.84826515,168.15,168.12,21.8082109]
["bitfinex","SOLUSD",1730459344775,10.84826515,168.14,168.12,15.4956109]
["bitfinex","SOLUSD",1730459345756,10.84826515,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730459348957,10.84826515,168.15,168.12,6.5734109]
["bitfinex","SOLUSD",1730459349157,10.84826515,168.19,168.15,23.776884]
["bitfinex","SOLUSD",1730459349369,10.84826515,168.19,168.15,10.84826515]
["bitfinex","SOLUSD",1730459349572,10.84826515,168.18,168.13,26.46066515]
["bitfinex","SOLUSD",1730459350375,10.84826515,168.18,168.14,20.8159]
["bitfinex","SOLUSD",1730459350765,10.84826515,168.19,168.14,31.66416515]
["bitfinex","SOLUSD",1730459351360,10.84826515,168.22,168.17,10.84826515]
["bitfinex","SOLUSD",1730459351582,10.84826515,168.23,168.18,10.84826515]
["bitfinex","SOLUSD",1730459351783,10.84826515,168.24,168.19,10.84826515]
["bitfinex","SOLUSD",1730459351979,10.84826515,168.23,168.18,10.84826515]
["bitfinex","SOLUSD",1730459352187,10.84826515,168.24,168.19,10.84826515]
["bitfinex","SOLUSD",1730459353102,10.84826515,168.23,168.18,10.84826515]
["bitfinex","SOLUSD",1730459354084,10.84826515,168.24,168.19,10.84826515]
["bitfinex","SOLUSD",1730459354676,10.84826515,168.23,168.18,10.84826515]
["bitfinex","SOLUSD",1730459355900,10.84826515,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1730459356088,10.84826515,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1730459356391,10.84826515,168.2,168.18,20.8104]
["bitfinex","SOLUSD",1730459356700,10.84826515,168.21,168.18,20.8104]
["bitfinex","SOLUSD",1730459357307,10.84826515,168.21,168.18,14.8645]
["bitfinex","SOLUSD",1730459358591,10.84826515,168.22,168.18,20.8105]
["bitfinex","SOLUSD",1730459359402,10.84826515,168.22,168.18,14.8645]
["bitfinex","SOLUSD",1730459359785,10.84826515,168.22,168.18,20.8105]
["bitfinex","SOLUSD",1730459360304,10.84826515,168.21,168.18,20.8105]
["bitfinex","SOLUSD",1730459361614,10.84826515,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1730459363715,10.84826515,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1730459365309,10.84826515,168.18,168.15,14.8672]
["bitfinex","SOLUSD",1730459365511,10.84826515,168.18,168.13,32.72696515]
["bitfinex","SOLUSD",1730459365701,10.84826515,168.16,168.12,26.34357605]
["bitfinex","SOLUSD",1730459365904,10.84826515,168.17,168.12,26.34357605]
["bitfinex","SOLUSD",1730459366413,10.84826515,168.17,168.13,16.79596515]
["bitfinex","SOLUSD",1730459367806,10.84826515,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1730459369117,16.79476515,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1730459369307,10.84826515,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459369512,10.84826515,168.18,168.13,31.66536515]
["bitfinex","SOLUSD",1730459370731,10.84826515,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1730459371797,10.84826515,168.18,168.13,31.66536515]
["bitfinex","SOLUSD",1730459373401,10.84826515,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1730459380208,10.84826515,168.16,168.13,20.8171]
["bitfinex","SOLUSD",1730459381408,5.9462,168.18,168.13,20.8171]
["bitfinex","SOLUSD",1730459381409,10.84826515,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1730459381628,10.84826515,168.2,168.15,10.84826515]
["bitfinex","SOLUSD",1730459381830,10.84826515,168.2,168.14,23.776884]
["bitfinex","SOLUSD",1730459381831,10.84826515,168.21,168.16,34.62514915]
["bitfinex","SOLUSD",1730459382122,10.84826515,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730459383111,10.84826515,168.21,168.17,29.722984]
["bitfinex","SOLUSD",1730459383436,10.84826515,168.2,168.17,20.812]
["bitfinex","SOLUSD",1730459383812,10.84826515,168.19,168.17,14.8659]
["bitfinex","SOLUSD",1730459384430,10.84826515,168.19,168.15,22.2771]
["bitfinex","SOLUSD",1730459384610,10.84826515,168.18,168.15,22.2771]
["bitfinex","SOLUSD",1730459385230,10.84826515,168.18,168.14,12.3749]
["bitfinex","SOLUSD",1730459386314,10.84826515,168.18,168.14,27.2434]
["bitfinex","SOLUSD",1730459387236,10.84826515,168.18,168.14,38.09166515]
["bitfinex","SOLUSD",1730459388531,10.84826515,168.19,168.14,38.09166515]
["bitfinex","SOLUSD",1730459389621,10.84826515,168.18,168.14,38.09166515]
["bitfinex","SOLUSD",1730459390817,10.84826515,168.18,168.14,27.2434]
["bitfinex","SOLUSD",1730459391424,16.79426515,168.18,168.14,27.2434]
["bitfinex","SOLUSD",1730459392438,10.84826515,168.16,168.13,5.9476]
["bitfinex","SOLUSD",1730459392827,10.84826515,168.16,168.12,6.5734109]
["bitfinex","SOLUSD",1730459394422,10.84826515,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730459394631,16.79506515,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730459397246,10.84826515,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730459398546,16.79506515,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730459399551,10.84826515,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730459399752,16.79536515,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730459401233,5.9471,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730459401753,10.84826515,168.17,168.12,17.42177605]
["bitfinex","SOLUSD",1730459402370,10.84826515,168.2,168.15,10.84826515]
["bitfinex","SOLUSD",1730459402651,10.84826515,168.19,168.15,10.84826515]
["bitfinex","SOLUSD",1730459403741,10.84826515,168.19,168.15,16.79506515]
["bitfinex","SOLUSD",1730459404129,10.84826515,168.19,168.15,31.66266515]
["bitfinex","SOLUSD",1730459404523,10.84826515,168.19,168.15,20.8144]
["bitfinex","SOLUSD",1730459405836,16.79426515,168.18,168.15,14.8676]
["bitfinex","SOLUSD",1730459406231,10.84826515,168.16,168.12,6.5732109]
["bitfinex","SOLUSD",1730459406433,10.84826515,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730459406947,10.84826515,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730459407246,16.79566515,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730459412445,10.84826515,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730459412753,16.79566515,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730459415154,5.9474,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730459415689,16.79566515,168.14,168.12,0.6254109]
["bitfinex","SOLUSD",1730459416961,10.84826515,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730459418658,16.79596515,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730459432674,40.57284915,168.13,168.12,0.6254109]
["bitfinex","SOLUSD",1730459434505,40.57284915,168.13,168.03,15.4395]
["bitfinex","SOLUSD",1730459434774,10.84826515,168.06,168.03,15.4395]
["bitfinex","SOLUSD",1730459435766,5.9506,168.05,168.03,15.4395]
["bitfinex","SOLUSD",1730459436153,16.79816515,168.07,168.03,15.4395]
["bitfinex","SOLUSD",1730459436355,10.84826515,168.08,168.03,26.28776515]
["bitfinex","SOLUSD",1730459436663,10.84826515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459437175,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459437880,16.79696515,168.11,168.06,16.79846515]
["bitfinex","SOLUSD",1730459439267,5.9487,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459440267,5.9487,168.11,168.06,31.67406515]
["bitfinex","SOLUSD",1730459440470,10.84826515,168.09,168.04,16.79906515]
["bitfinex","SOLUSD",1730459440776,10.84826515,168.08,168.04,16.79906515]
["bitfinex","SOLUSD",1730459441450,10.84826515,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1730459441654,5.9499,168.07,168.03,47.11706515]
["bitfinex","SOLUSD",1730459441873,5.9499,168.07,168.03,41.16586515]
["bitfinex","SOLUSD",1730459442074,5.9499,168.07,168.03,47.11716515]
["bitfinex","SOLUSD",1730459442770,5.9497,168.08,168.04,10.84826515]
["bitfinex","SOLUSD",1730459443372,5.9497,168.08,168.05,10.84826515]
["bitfinex","SOLUSD",1730459443672,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459443977,20.8148,168.15,168.05,14.8765]
["bitfinex","SOLUSD",1730459443978,10.84826515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459444380,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459446078,5.9488,168.1,168.06,10.84826515]
["bitfinex","SOLUSD",1730459446679,16.79706515,168.1,168.05,25.72476515]
["bitfinex","SOLUSD",1730459447558,10.84826515,168.09,168.04,10.84826515]
["bitfinex","SOLUSD",1730459449181,5.9495,168.08,168.04,16.79916515]
["bitfinex","SOLUSD",1730459449585,5.9495,168.08,168.05,10.84826515]
["bitfinex","SOLUSD",1730459449961,16.79666515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459450158,16.79666515,168.11,168.04,20.8283]
["bitfinex","SOLUSD",1730459450159,5.9484,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459450361,5.9474,168.14,168.1,10.84826515]
["bitfinex","SOLUSD",1730459450662,16.0135,168.18,168.11,10.84826515]
["bitfinex","SOLUSD",1730459450663,16.79516515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459450872,16.79466515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459451087,5.9464,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459451288,16.79466515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459452183,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459452393,10.84826515,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459452394,5.946,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459452682,16.79396515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459453071,10.84826515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459453276,10.84826515,168.22,168.17,10.84826515]
["bitfinex","SOLUSD",1730459454382,5.9449,168.21,168.17,10.84826515]
["bitfinex","SOLUSD",1730459454582,10.84826515,168.2,168.15,27.42126515]
["bitfinex","SOLUSD",1730459454796,10.84826515,168.19,168.15,16.573]
["bitfinex","SOLUSD",1730459455094,10.84826515,168.18,168.13,23.15926515]
["bitfinex","SOLUSD",1730459455775,10.84826515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459458290,5.946,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459459565,10.84826515,168.2,168.15,10.84826515]
["bitfinex","SOLUSD",1730459459769,16.79326515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459461177,10.84826515,168.2,168.16,10.84826515]
["bitfinex","SOLUSD",1730459461368,16.79326515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459461770,16.79326515,168.21,168.17,10.84826515]
["bitfinex","SOLUSD",1730459461971,14.8602,168.24,168.14,20.8159]
["bitfinex","SOLUSD",1730459461972,10.84826515,168.24,168.19,10.84826515]
["bitfinex","SOLUSD",1730459462476,10.84826515,168.23,168.18,10.84826515]
["bitfinex","SOLUSD",1730459462683,5.9445,168.22,168.18,10.84826515]
["bitfinex","SOLUSD",1730459462886,14.857,168.27,168.2,10.84826515]
["bitfinex","SOLUSD",1730459462887,10.84826515,168.25,168.2,10.84826515]
["bitfinex","SOLUSD",1730459463576,10.84826515,168.23,168.18,26.67136515]
["bitfinex","SOLUSD",1730459463775,10.84826515,168.22,168.18,15.8231]
["bitfinex","SOLUSD",1730459463965,10.84826515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459464604,10.84826515,168.2,168.15,10.84826515]
["bitfinex","SOLUSD",1730459464782,5.9456,168.19,168.15,10.84826515]
["bitfinex","SOLUSD",1730459465900,10.84826515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459466279,10.84826515,168.22,168.17,10.84826515]
["bitfinex","SOLUSD",1730459467487,5.9449,168.21,168.17,10.84826515]
["bitfinex","SOLUSD",1730459468375,16.79316515,168.21,168.16,10.84826515]
["bitfinex","SOLUSD",1730459468591,10.84826515,168.2,168.15,25.71586515]
["bitfinex","SOLUSD",1730459468977,10.84826515,168.19,168.14,26.67136515]
["bitfinex","SOLUSD",1730459469601,10.84826515,168.18,168.13,17.21156515]
["bitfinex","SOLUSD",1730459469779,10.84826515,168.17,168.13,6.3633]
["bitfinex","SOLUSD",1730459470278,10.84826515,168.14,168.1,15.4313]
["bitfinex","SOLUSD",1730459470487,10.84826515,168.13,168.09,21.3225]
["bitfinex","SOLUSD",1730459470993,10.84826515,168.13,168.09,6.45]
["bitfinex","SOLUSD",1730459471574,16.79626515,168.13,168.09,6.45]
["bitfinex","SOLUSD",1730459471795,5.948,168.13,168.09,17.29826515]
["bitfinex","SOLUSD",1730459472292,5.948,168.13,168.09,23.24736515]
["bitfinex","SOLUSD",1730459474876,5.948,168.13,168.09,17.29826515]
["bitfinex","SOLUSD",1730459475084,16.79626515,168.13,168.09,6.45]
["bitfinex","SOLUSD",1730459476389,10.84826515,168.14,168.09,17.29826515]
["bitfinex","SOLUSD",1730459478288,5.9477,168.13,168.09,17.29826515]
["bitfinex","SOLUSD",1730459478694,16.79596515,168.13,168.09,6.45]
["bitfinex","SOLUSD",1730459479710,10.84826515,168.14,168.09,31.67006515]
["bitfinex","SOLUSD",1730459480005,10.84826515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459480578,10.84826515,168.15,168.1,10.84826515]
["bitfinex","SOLUSD",1730459481003,16.79566515,168.15,168.1,10.84826515]
["bitfinex","SOLUSD",1730459481908,16.79566515,168.15,168.1,16.79696515]
["bitfinex","SOLUSD",1730459482209,16.79506515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459482598,10.84826515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459482919,16.79496515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459483223,5.9467,168.16,168.12,10.84826515]
["bitfinex","SOLUSD",1730459483403,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459483707,16.79466515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459484713,16.79466515,168.17,168.12,16.79626515]
["bitfinex","SOLUSD",1730459487617,10.84826515,168.15,168.11,20.9214]
["bitfinex","SOLUSD",1730459487924,10.84826515,168.12,168.08,14.8732]
["bitfinex","SOLUSD",1730459488120,23.776884,168.21,168.08,31.67096515]
["bitfinex","SOLUSD",1730459488121,10.84826515,168.13,168.08,31.67096515]
["bitfinex","SOLUSD",1730459488991,23.776884,168.21,168.08,31.67096515]
["bitfinex","SOLUSD",1730459488992,10.84826515,168.14,168.08,31.67096515]
["bitfinex","SOLUSD",1730459489311,10.84826515,168.14,168.09,10.84826515]
["bitfinex","SOLUSD",1730459489515,10.84826515,168.13,168.08,10.84826515]
["bitfinex","SOLUSD",1730459490223,10.84826515,168.12,168.07,23.41656515]
["bitfinex","SOLUSD",1730459490821,16.79666515,168.12,168.07,23.41656515]
["bitfinex","SOLUSD",1730459494423,16.79666515,168.12,168.07,38.29126515]
["bitfinex","SOLUSD",1730459494593,5.9484,168.12,168.08,10.84826515]
["bitfinex","SOLUSD",1730459495015,5.9484,168.12,168.09,10.84826515]
["bitfinex","SOLUSD",1730459495523,16.79596515,168.13,168.08,16.79776515]
["bitfinex","SOLUSD",1730459498824,10.84826515,168.11,168.07,38.29126515]
["bitfinex","SOLUSD",1730459499127,10.84826515,168.11,168.07,21.4933]
["bitfinex","SOLUSD",1730459499420,10.84826515,168.1,168.07,6.6186]
["bitfinex","SOLUSD",1730459499624,10.84826515,168.1,168.05,10.84826515]
["bitfinex","SOLUSD",1730459500925,16.79736515,168.1,168.05,16.79876515]
["bitfinex","SOLUSD",1730459501124,5.9491,168.1,168.06,10.84826515]
["bitfinex","SOLUSD",1730459501303,16.79736515,168.1,168.05,16.79876515]
["bitfinex","SOLUSD",1730459503114,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459503306,16.79646515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459504116,5.9482,168.12,168.08,10.84826515]
["bitfinex","SOLUSD",1730459504315,16.79646515,168.12,168.07,16.79786515]
["bitfinex","SOLUSD",1730459504921,10.84826515,168.11,168.07,5.9496]
["bitfinex","SOLUSD",1730459505128,10.84826515,168.11,168.06,31.67336515]
["bitfinex","SOLUSD",1730459505338,16.79646515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459507027,16.79646515,168.12,168.07,16.79806515]
["bitfinex","SOLUSD",1730459509420,16.79646515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459509835,16.79646515,168.12,168.07,16.79806515]
["bitfinex","SOLUSD",1730459513252,10.84826515,168.13,168.07,16.79806515]
["bitfinex","SOLUSD",1730459514222,5.9481,168.12,168.07,16.79806515]
["bitfinex","SOLUSD",1730459514417,16.79636515,168.12,168.07,16.79806515]
["bitfinex","SOLUSD",1730459515039,10.84826515,168.11,168.07,16.79806515]
["bitfinex","SOLUSD",1730459515237,16.79686515,168.11,168.07,16.79806515]
["bitfinex","SOLUSD",1730459516131,10.84826515,168.12,168.07,16.79806515]
["bitfinex","SOLUSD",1730459517331,5.9484,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459517534,16.79666515,168.11,168.06,25.72326515]
["bitfinex","SOLUSD",1730459518742,16.79666515,168.11,168.06,31.67346515]
["bitfinex","SOLUSD",1730459519040,16.79666515,168.11,168.06,20.8252]
["bitfinex","SOLUSD",1730459519341,5.9484,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459520218,5.9474,168.14,168.09,10.84826515]
["bitfinex","SOLUSD",1730459520550,15.603,168.17,168.09,10.84826515]
["bitfinex","SOLUSD",1730459520551,16.79456515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459520851,5.9463,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459521148,5.9463,168.17,168.14,10.84826515]
["bitfinex","SOLUSD",1730459522735,16.79436515,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459523143,5.9461,168.18,168.15,10.84826515]
["bitfinex","SOLUSD",1730459523443,5.9461,168.18,168.14,16.79556515]
["bitfinex","SOLUSD",1730459523825,5.9461,168.18,168.15,10.84826515]
["bitfinex","SOLUSD",1730459527336,10.84826515,168.2,168.15,10.84826515]
["bitfinex","SOLUSD",1730459528541,10.84826515,168.19,168.14,16.79556515]
["bitfinex","SOLUSD",1730459528729,5.9453,168.2,168.13,10.84826515]
["bitfinex","SOLUSD",1730459528730,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459528930,10.84826515,168.17,168.12,31.66576515]
["bitfinex","SOLUSD",1730459529452,10.84826515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459530150,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459530343,10.84826515,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459530648,5.9463,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459530947,16.79456515,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459531754,16.79456515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459531934,10.84826515,168.16,168.11,16.79666515]
["bitfinex","SOLUSD",1730459532140,10.84826515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459532846,16.79526515,168.15,168.1,10.84826515]
["bitfinex","SOLUSD",1730459533155,10.84826515,168.14,168.09,17.48036515]
["bitfinex","SOLUSD",1730459533461,16.79526515,168.15,168.1,10.84826515]
["bitfinex","SOLUSD",1730459533632,5.947,168.15,168.11,10.84826515]
["bitfinex","SOLUSD",1730459534547,5.947,168.15,168.09,27.454]
["bitfinex","SOLUSD",1730459534548,16.79526515,168.15,168.09,32.35326515]
["bitfinex","SOLUSD",1730459535638,10.84826515,168.14,168.09,32.35326515]
["bitfinex","SOLUSD",1730459536054,10.84826515,168.11,168.06,22.95007898]
["bitfinex","SOLUSD",1730459536244,10.84826515,168.11,168.06,16.79826515]
["bitfinex","SOLUSD",1730459536753,10.84826515,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459537958,16.79706515,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459538268,5.9488,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459539766,16.79706515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459540064,10.84826515,168.1,168.05,31.67446515]
["bitfinex","SOLUSD",1730459540239,10.84826515,168.1,168.05,25.72396515]
["bitfinex","SOLUSD",1730459540440,16.79706515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459541049,5.9488,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459541752,5.9488,168.11,168.08,10.84826515]
["bitfinex","SOLUSD",1730459542852,16.79636515,168.12,168.08,10.84826515]
["bitfinex","SOLUSD",1730459543157,5.9481,168.12,168.08,10.84826515]
["bitfinex","SOLUSD",1730459544455,16.79636515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459546843,10.84826515,168.16,168.1,10.84826515]
["bitfinex","SOLUSD",1730459547063,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459547767,5.9467,168.16,168.12,10.84826515]
["bitfinex","SOLUSD",1730459548375,5.9467,168.16,168.13,10.84826515]
["bitfinex","SOLUSD",1730459548872,5.9463,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459550353,5.9463,168.17,168.13,16.79596515]
["bitfinex","SOLUSD",1730459550964,16.79426515,168.18,168.13,16.79596515]
["bitfinex","SOLUSD",1730459554467,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459554650,10.84826515,168.17,168.12,16.79606515]
["bitfinex","SOLUSD",1730459554854,10.84826515,168.15,168.11,14.8707]
["bitfinex","SOLUSD",1730459556554,16.79536515,168.15,168.11,14.8707]
["bitfinex","SOLUSD",1730459557173,5.9471,168.15,168.11,25.71896515]
["bitfinex","SOLUSD",1730459557361,5.9471,168.15,168.11,31.66736515]
["bitfinex","SOLUSD",1730459558258,5.9471,168.15,168.12,10.84826515]
["bitfinex","SOLUSD",1730459559563,16.79426515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459559766,5.946,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459559966,5.946,168.18,168.15,10.84826515]
["bitfinex","SOLUSD",1730459560174,5.946,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459560781,16.79426515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459560977,10.84826515,168.16,168.11,31.66736515]
["bitfinex","SOLUSD",1730459561167,10.84826515,168.16,168.11,25.71896515]
["bitfinex","SOLUSD",1730459561364,10.84826515,168.15,168.1,33.54756515]
["bitfinex","SOLUSD",1730459562976,5.9474,168.14,168.1,33.54756515]
["bitfinex","SOLUSD",1730459564685,5.9474,168.14,168.09,10.84826515]
["bitfinex","SOLUSD",1730459565057,10.84826515,168.14,168.09,10.84826515]
["bitfinex","SOLUSD",1730459566882,5.9477,168.13,168.09,10.84826515]
["bitfinex","SOLUSD",1730459569976,10.84826515,168.12,168.07,16.79796515]
["bitfinex","SOLUSD",1730459570961,5.9484,168.11,168.07,16.79796515]
["bitfinex","SOLUSD",1730459571783,5.9484,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459572282,16.79666515,168.11,168.06,38.72926515]
["bitfinex","SOLUSD",1730459573571,16.79666515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459573771,10.84826515,168.1,168.05,25.72426515]
["bitfinex","SOLUSD",1730459574170,10.84826515,168.1,168.05,10.84826515]
["bitfinex","SOLUSD",1730459574684,10.84826515,168.09,168.04,10.84826515]
["bitfinex","SOLUSD",1730459575872,5.9495,168.08,168.04,10.84826515]
["bitfinex","SOLUSD",1730459576886,14.8706,168.12,168.03,5.951]
["bitfinex","SOLUSD",1730459576887,10.84826515,168.13,168.07,10.84826515]
["bitfinex","SOLUSD",1730459577076,10.84826515,168.13,168.08,10.84826515]
["bitfinex","SOLUSD",1730459577478,10.84826515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459577674,10.84826515,168.13,168.08,10.84826515]
["bitfinex","SOLUSD",1730459577994,5.9479,168.13,168.1,10.84826515]
["bitfinex","SOLUSD",1730459578480,5.9479,168.13,168.09,10.84826515]
["bitfinex","SOLUSD",1730459579192,10.84826515,168.13,168.09,10.84826515]
["bitfinex","SOLUSD",1730459579373,10.84826515,168.14,168.09,31.67026515]
["bitfinex","SOLUSD",1730459579891,10.84826515,168.13,168.09,14.8729]
["bitfinex","SOLUSD",1730459580068,10.84826515,168.14,168.09,25.72116515]
["bitfinex","SOLUSD",1730459580388,5.947,168.15,168.11,10.84826515]
["bitfinex","SOLUSD",1730459582988,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459583168,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459583376,5.9456,168.19,168.1,20.8208]
["bitfinex","SOLUSD",1730459583377,16.79386515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459584196,10.84826515,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459584694,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459584892,10.84826515,168.17,168.12,16.79626515]
["bitfinex","SOLUSD",1730459585067,5.9467,168.16,168.12,16.79626515]
["bitfinex","SOLUSD",1730459585266,5.9467,168.16,168.1,25.72026515]
["bitfinex","SOLUSD",1730459585267,10.84826515,168.15,168.1,25.72026515]
["bitfinex","SOLUSD",1730459585470,10.84826515,168.15,168.1,10.84826515]
["bitfinex","SOLUSD",1730459585776,16.79496515,168.16,168.11,10.84826515]
["bitfinex","SOLUSD",1730459586688,10.84826515,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459586894,5.9464,168.17,168.14,10.84826515]
["bitfinex","SOLUSD",1730459587392,5.946,168.18,168.14,10.84826515]
["bitfinex","SOLUSD",1730459587572,5.946,168.18,168.1,20.8206]
["bitfinex","SOLUSD",1730459587573,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459587769,16.79396515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459587991,10.84826515,168.18,168.13,10.84826515]
["bitfinex","SOLUSD",1730459588196,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459588496,5.9457,168.19,168.1,20.8206]
["bitfinex","SOLUSD",1730459588497,10.84826515,168.16,168.1,25.72026515]
["bitfinex","SOLUSD",1730459588686,5.9477,168.13,168.09,10.84826515]
["bitfinex","SOLUSD",1730459588872,5.9477,168.13,168.1,10.84826515]
["bitfinex","SOLUSD",1730459589683,5.9477,168.13,168.11,10.84826515]
["bitfinex","SOLUSD",1730459589883,5.9474,168.14,168.1,10.84826515]
["bitfinex","SOLUSD",1730459599502,10.84826515,168.13,168.08,33.32426515]
["bitfinex","SOLUSD",1730459599686,10.84826515,168.12,168.08,12.4582]
["bitfinex","SOLUSD",1730459600000,5.9474,168.14,168.1,10.84826515]
["bitfinex","SOLUSD",1730459600384,16.79566515,168.14,168.09,16.79736515]
["bitfinex","SOLUSD",1730459601102,25.04696425,168.23,168.13,10.84826515]
["bitfinex","SOLUSD",1730459601103,5.9467,168.16,168.13,10.84826515]
["bitfinex","SOLUSD",1730459602193,5.9463,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459607497,10.84826515,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459608491,16.79486515,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459609408,16.79486515,168.17,168.12,16.79596515]
["bitfinex","SOLUSD",1730459609594,10.84826515,168.16,168.11,31.66726515]
["bitfinex","SOLUSD",1730459609796,10.84826515,168.15,168.11,20.819]
["bitfinex","SOLUSD",1730459610197,10.84826515,168.16,168.11,31.66726515]
["bitfinex","SOLUSD",1730459610395,10.84826515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459610702,10.84826515,168.11,168.06,16.79846515]
["bitfinex","SOLUSD",1730459611404,5.9488,168.1,168.06,31.67406515]
["bitfinex","SOLUSD",1730459611610,5.9485,168.11,168.06,31.67406515]
["bitfinex","SOLUSD",1730459612187,5.9485,168.11,168.07,10.84826515]
["bitfinex","SOLUSD",1730459614405,10.84826515,168.11,168.06,25.72386515]
["bitfinex","SOLUSD",1730459614707,14.8682,168.15,168.06,14.8756]
["bitfinex","SOLUSD",1730459614708,10.84826515,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1730459615203,10.84826515,168.09,168.04,22.95736515]
["bitfinex","SOLUSD",1730459616304,10.84826515,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1730459616510,10.84826515,168.08,168.03,16.79946515]
["bitfinex","SOLUSD",1730459616692,10.84826515,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1730459616891,20.8159,168.14,168.03,5.9512]
["bitfinex","SOLUSD",1730459616892,10.84826515,168.08,168.03,16.79946515]
["bitfinex","SOLUSD",1730459618335,10.84826515,168.1,168.05,10.84826515]
["bitfinex","SOLUSD",1730459618608,5.9477,168.13,168.03,20.8294]
["bitfinex","SOLUSD",1730459618805,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459619013,10.84826515,168.09,168.04,10.84826515]
["bitfinex","SOLUSD",1730459619399,10.84826515,168.08,168.03,25.72646515]
["bitfinex","SOLUSD",1730459619993,10.84826515,168.07,168.03,14.8782]
["bitfinex","SOLUSD",1730459620194,16.79836515,168.07,168.03,14.8782]
["bitfinex","SOLUSD",1730459620384,10.84826515,168.09,168.04,10.84826515]
["bitfinex","SOLUSD",1730459620701,10.84826515,168.1,168.05,10.84826515]
["bitfinex","SOLUSD",1730459620892,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459621094,16.79636515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459621485,16.79636515,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1730459621486,10.84826515,168.11,168.06,10.84826515]
["bitfinex","SOLUSD",1730459621986,16.79636515,168.12,168.08,10.84826515]
["bitfinex","SOLUSD",1730459622417,16.79606515,168.13,168.08,10.84826515]
["bitfinex","SOLUSD",1730459622718,10.84826515,168.12,168.07,10.84826515]
["bitfinex","SOLUSD",1730459626021,10.84826515,168.11,168.06,31.67406515]
["bitfinex","SOLUSD",1730459626428,10.84826515,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1730459627613,16.79466515,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1730459627935,5.9464,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459628223,16.79466515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459628727,16.79466515,168.17,168.12,16.79626515]
["bitfinex","SOLUSD",1730459629627,10.84826515,168.16,168.11,31.66756515]
["bitfinex","SOLUSD",1730459629809,16.79466515,168.17,168.11,31.66756515]
["bitfinex","SOLUSD",1730459629999,10.84826515,168.16,168.11,31.66756515]
["bitfinex","SOLUSD",1730459630626,16.79496515,168.16,168.11,31.66756515]
["bitfinex","SOLUSD",1730459630918,10.84826515,168.17,168.12,10.84826515]
["bitfinex","SOLUSD",1730459631123,10.84826515,168.17,168.11,31.66756515]
["bitfinex","SOLUSD",1730459632425,5.9467,168.16,168.11,31.66756515]
["bitfinex","SOLUSD",1730459634508,5.9467,168.16,168.11,31.66766515]
["bitfinex","SOLUSD",1730459635417,5.9464,168.17,168.13,10.84826515]
["bitfinex","SOLUSD",1730459636313,10.84826515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459636520,5.9456,168.19,168.15,16.79526515]
["bitfinex","SOLUSD",1730459637525,16.79386515,168.19,168.14,10.84826515]
["bitfinex","SOLUSD",1730459638439,10.84826515,168.26,168.18,10.84826515]
["bitfinex","SOLUSD",1730459638726,10.84826515,168.26,168.21,10.84826515]
["bitfinex","SOLUSD",1730459639308,10.84826515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459639510,10.84826515,168.26,168.21,10.84826515]
["bitfinex","SOLUSD",1730459639710,10.84826515,168.26,168.2,16.79336515]
["bitfinex","SOLUSD",1730459639909,10.84826515,168.25,168.2,10.84826515]
["bitfinex","SOLUSD",1730459640316,10.84826515,168.26,168.2,10.84826515]
["bitfinex","SOLUSD",1730459640910,10.84826515,168.26,168.21,10.84826515]
["bitfinex","SOLUSD",1730459641137,5.9435,168.25,168.21,10.84826515]
["bitfinex","SOLUSD",1730459641314,5.9435,168.25,168.19,36.9983]
["bitfinex","SOLUSD",1730459641315,16.79136515,168.27,168.22,10.84826515]
["bitfinex","SOLUSD",1730459643230,5.9431,168.27,168.23,10.84826515]
["bitfinex","SOLUSD",1730459643430,5.9431,168.27,168.24,10.84826515]
["bitfinex","SOLUSD",1730459644539,10.84826515,168.31,168.26,10.84826515]
["bitfinex","SOLUSD",1730459644715,16.78926515,168.32,168.26,10.84826515]
["bitfinex","SOLUSD",1730459645912,5.941,168.32,168.28,10.84826515]
["bitfinex","SOLUSD",1730459647230,16.78886515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459648136,5.94,168.35,168.31,10.84826515]
["bitfinex","SOLUSD",1730459648536,16.78776515,168.37,168.32,10.84826515]
["bitfinex","SOLUSD",1730459648734,5.9395,168.37,168.32,10.84826515]
["bitfinex","SOLUSD",1730459649123,10.84826515,168.38,168.33,10.84826515]
["bitfinex","SOLUSD",1730459649436,10.84826515,168.37,168.32,10.84826515]
["bitfinex","SOLUSD",1730459649629,10.84826515,168.36,168.31,34.62514915]
["bitfinex","SOLUSD",1730459650126,10.84826515,168.34,168.3,6.5016]
["bitfinex","SOLUSD",1730459650325,5.9407,168.33,168.29,10.84826515]
["bitfinex","SOLUSD",1730459650640,10.84826515,168.33,168.28,25.70436515]
["bitfinex","SOLUSD",1730459651027,10.84826515,168.32,168.27,16.79106515]
["bitfinex","SOLUSD",1730459651231,10.84826515,168.34,168.29,10.84826515]
["bitfinex","SOLUSD",1730459651425,10.84826515,168.35,168.3,10.84826515]
["bitfinex","SOLUSD",1730459652544,5.9403,168.34,168.3,10.84826515]
["bitfinex","SOLUSD",1730459653418,16.78826515,168.35,168.3,10.84826515]
["bitfinex","SOLUSD",1730459653623,10.84826515,168.37,168.32,34.62514915]
["bitfinex","SOLUSD",1730459654138,5.9385,168.39,168.3,10.84826515]
["bitfinex","SOLUSD",1730459654139,10.84826515,168.35,168.3,10.84826515]
["bitfinex","SOLUSD",1730459654315,10.84826515,168.34,168.28,10.84826515]
["bitfinex","SOLUSD",1730459654521,10.84826515,168.32,168.27,34.62514915]
["bitfinex","SOLUSD",1730459655021,10.84826515,168.31,168.27,34.62514915]
["bitfinex","SOLUSD",1730459655427,10.84826515,168.32,168.27,34.62514915]
["bitfinex","SOLUSD",1730459655633,10.84826515,168.32,168.27,10.84826515]
["bitfinex","SOLUSD",1730459655850,5.9414,168.31,168.27,10.84826515]
["bitfinex","SOLUSD",1730459656532,5.9414,168.31,168.27,16.96883602]
["bitfinex","SOLUSD",1730459657241,16.96883602,168.33,168.28,16.96883602]
["bitfinex","SOLUSD",1730459657626,16.96883602,168.33,168.28,22.91123602]
["bitfinex","SOLUSD",1730459658031,16.96883602,168.33,168.28,16.96883602]
["bitfinex","SOLUSD",1730459658243,16.96883602,168.34,168.29,16.96883602]
["bitfinex","SOLUSD",1730459659533,5.9407,168.33,168.29,16.96883602]
["bitfinex","SOLUSD",1730459660026,22.90953602,168.33,168.28,16.96883602]
["bitfinex","SOLUSD",1730459660931,16.96883602,168.32,168.27,37.76783602]
["bitfinex","SOLUSD",1730459661131,16.96883602,168.33,168.28,16.96883602]
["bitfinex","SOLUSD",1730459661331,16.96883602,168.34,168.29,16.96883602]
["bitfinex","SOLUSD",1730459661828,16.96883602,168.35,168.3,40.74572002]
["bitfinex","SOLUSD",1730459662436,16.96883602,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730459662628,16.96883602,168.34,168.29,16.96883602]
["bitfinex","SOLUSD",1730459664849,5.9407,168.33,168.29,16.96883602]
["bitfinex","SOLUSD",1730459665537,22.90953602,168.33,168.28,46.68802002]
["bitfinex","SOLUSD",1730459666839,16.96883602,168.32,168.27,31.82513602]
["bitfinex","SOLUSD",1730459667754,16.96883602,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730459667930,16.96883602,168.3,168.25,40.74572002]
["bitfinex","SOLUSD",1730459668136,16.96883602,168.31,168.26,16.96883602]
["bitfinex","SOLUSD",1730459668343,16.96883602,168.3,168.25,40.74572002]
["bitfinex","SOLUSD",1730459668742,5.9417,168.3,168.26,16.96883602]
["bitfinex","SOLUSD",1730459669547,22.91053602,168.3,168.25,40.74572002]
["bitfinex","SOLUSD",1730459669728,16.96883602,168.29,168.24,37.77173602]
["bitfinex","SOLUSD",1730459669929,16.96883602,168.29,168.24,31.82803602]
["bitfinex","SOLUSD",1730459670653,16.96883602,168.29,168.24,37.77183602]
["bitfinex","SOLUSD",1730459670842,5.9424,168.28,168.24,37.77183602]
["bitfinex","SOLUSD",1730459671041,5.9424,168.28,168.25,16.96883602]
["bitfinex","SOLUSD",1730459671241,5.9421,168.29,168.25,16.96883602]
["bitfinex","SOLUSD",1730459671444,5.9418,168.3,168.26,16.96883602]
["bitfinex","SOLUSD",1730459671754,22.90953602,168.33,168.28,16.96883602]
["bitfinex","SOLUSD",1730459671956,5.9407,168.33,168.29,16.96883602]
["bitfinex","SOLUSD",1730459672555,16.96883602,168.38,168.32,16.96883602]
["bitfinex","SOLUSD",1730459672856,5.9393,168.37,168.33,16.96883602]
["bitfinex","SOLUSD",1730459673150,5.9393,168.37,168.33,22.90943602]
["bitfinex","SOLUSD",1730459673739,22.90813602,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1730459674540,5.9393,168.37,168.33,16.96883602]
["bitfinex","SOLUSD",1730459676847,5.939,168.38,168.34,16.96883602]
["bitfinex","SOLUSD",1730459677644,16.96883602,168.4,168.34,16.96883602]
["bitfinex","SOLUSD",1730459677850,5.9386,168.39,168.34,22.90903602]
["bitfinex","SOLUSD",1730459678159,5.9383,168.4,168.36,16.96883602]
["bitfinex","SOLUSD",1730459678469,16.7853589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730459678641,10.8478589,168.41,168.35,34.6247429]
["bitfinex","SOLUSD",1730459679053,10.8478589,168.39,168.34,31.6388589]
["bitfinex","SOLUSD",1730459679565,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459679743,10.8478589,168.39,168.34,31.6388589]
["bitfinex","SOLUSD",1730459680147,10.8478589,168.38,168.34,20.791]
["bitfinex","SOLUSD",1730459680547,16.7868589,168.38,168.34,20.791]
["bitfinex","SOLUSD",1730459681567,16.7868589,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1730459681760,16.7868589,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730459683442,10.8478589,168.35,168.33,22.6807]
["bitfinex","SOLUSD",1730459683643,10.8478589,168.37,168.33,6.1459]
["bitfinex","SOLUSD",1730459684345,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459684738,10.8478589,168.37,168.32,16.7887589]
["bitfinex","SOLUSD",1730459684968,10.8478589,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1730459685173,10.8478589,168.35,168.3,31.6436589]
["bitfinex","SOLUSD",1730459685462,5.939,168.38,168.3,31.6436589]
["bitfinex","SOLUSD",1730459685463,10.8478589,168.34,168.3,31.6436589]
["bitfinex","SOLUSD",1730459685645,10.8478589,168.35,168.3,31.6436589]
["bitfinex","SOLUSD",1730459686666,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459686843,10.8478589,168.35,168.3,31.6436589]
["bitfinex","SOLUSD",1730459687765,16.7874589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459688764,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459689259,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459692055,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459692249,10.8478589,168.38,168.34,34.6247429]
["bitfinex","SOLUSD",1730459692459,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459693146,10.8478589,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730459693384,10.8478589,168.38,168.33,34.6247429]
["bitfinex","SOLUSD",1730459693667,10.8478589,168.37,168.33,34.6247429]
["bitfinex","SOLUSD",1730459694070,16.7869589,168.38,168.33,40.5652429]
["bitfinex","SOLUSD",1730459695463,10.8478589,168.38,168.33,40.5652429]
["bitfinex","SOLUSD",1730459696349,10.8478589,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459697271,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459697770,16.7870589,168.38,168.34,16.7881589]
["bitfinex","SOLUSD",1730459698063,5.9392,168.38,168.34,16.7881589]
["bitfinex","SOLUSD",1730459698449,16.7870589,168.38,168.34,16.7881589]
["bitfinex","SOLUSD",1730459700276,10.8478589,168.39,168.34,16.7881589]
["bitfinex","SOLUSD",1730459700957,10.8478589,168.39,168.35,10.8478589]
["bitfinex","SOLUSD",1730459701160,10.8478589,168.39,168.34,16.7881589]
["bitfinex","SOLUSD",1730459701359,10.8478589,168.39,168.35,10.8478589]
["bitfinex","SOLUSD",1730459701565,10.8478589,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730459701768,10.8478589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730459703173,5.9378,168.41,168.37,10.8478589]
["bitfinex","SOLUSD",1730459703466,16.7854589,168.42,168.37,16.7870589]
["bitfinex","SOLUSD",1730459703876,5.9376,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730459704560,10.8478589,168.42,168.37,16.7870589]
["bitfinex","SOLUSD",1730459705381,10.8478589,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1730459705552,10.8478589,168.4,168.36,62.0514429]
["bitfinex","SOLUSD",1730459706070,10.8478589,168.41,168.36,62.0514429]
["bitfinex","SOLUSD",1730459706371,10.8478589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730459706752,5.9368,168.44,168.36,51.203584]
["bitfinex","SOLUSD",1730459706753,10.8478589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730459707064,10.8478589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730459707671,16.7854589,168.42,168.37,16.7868589]
["bitfinex","SOLUSD",1730459708063,10.8478589,168.44,168.39,34.6247429]
["bitfinex","SOLUSD",1730459708269,5.9364,168.45,168.41,10.8478589]
["bitfinex","SOLUSD",1730459711776,5.9364,168.45,168.41,16.7856589]
["bitfinex","SOLUSD",1730459712368,5.9361,168.46,168.42,10.8478589]
["bitfinex","SOLUSD",1730459712876,5.9361,168.46,168.43,10.8478589]
["bitfinex","SOLUSD",1730459713051,5.9361,168.46,168.42,10.8478589]
["bitfinex","SOLUSD",1730459713873,16.7839589,168.46,168.41,25.6925589]
["bitfinex","SOLUSD",1730459714079,10.8478589,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1730459714378,10.8478589,168.4,168.36,12.5782]
["bitfinex","SOLUSD",1730459714571,10.8478589,168.39,168.36,6.6386]
["bitfinex","SOLUSD",1730459714774,15.6725,168.45,168.32,12.208]
["bitfinex","SOLUSD",1730459714775,10.8478589,168.37,168.32,12.208]
["bitfinex","SOLUSD",1730459715085,10.8478589,168.37,168.32,27.0606]
["bitfinex","SOLUSD",1730459715983,10.8478589,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730459716976,10.8478589,168.37,168.33,29.717384]
["bitfinex","SOLUSD",1730459717684,16.7869589,168.38,168.33,40.5652429]
["bitfinex","SOLUSD",1730459718285,16.7864589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459718581,10.8478589,168.41,168.36,10.8478589]
["bitfinex","SOLUSD",1730459719574,5.9382,168.4,168.36,10.8478589]
["bitfinex","SOLUSD",1730459720482,16.7860589,168.4,168.36,10.8478589]
["bitfinex","SOLUSD",1730459721878,16.7860589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459722080,10.8478589,168.39,168.34,16.7881589]
["bitfinex","SOLUSD",1730459722386,10.8478589,168.39,168.33,38.628584]
["bitfinex","SOLUSD",1730459722387,10.8478589,168.37,168.32,23.0559589]
["bitfinex","SOLUSD",1730459722684,10.8478589,168.36,168.32,12.2081]
["bitfinex","SOLUSD",1730459724773,10.8478589,168.37,168.32,23.0559589]
["bitfinex","SOLUSD",1730459725990,16.7871589,168.37,168.32,23.0559589]
["bitfinex","SOLUSD",1730459727092,10.8478589,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1730459727276,10.8478589,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730459727777,10.8478589,168.35,168.3,31.6436589]
["bitfinex","SOLUSD",1730459728097,10.8478589,168.34,168.3,14.8541]
["bitfinex","SOLUSD",1730459728409,10.8478589,168.35,168.3,25.7019589]
["bitfinex","SOLUSD",1730459728896,10.8478589,168.35,168.3,31.6436589]
["bitfinex","SOLUSD",1730459729485,10.8478589,168.33,168.28,17.3987589]
["bitfinex","SOLUSD",1730459729688,10.8478589,168.32,168.28,6.5509]
["bitfinex","SOLUSD",1730459729881,10.8478589,168.32,168.28,32.2548589]
["bitfinex","SOLUSD",1730459730184,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459730497,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459730793,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459731184,10.8478589,168.32,168.28,27.3494]
["bitfinex","SOLUSD",1730459731772,16.7887589,168.33,168.28,38.1972589]
["bitfinex","SOLUSD",1730459732491,10.8478589,168.29,168.25,6.17489898]
["bitfinex","SOLUSD",1730459732697,10.8478589,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1730459732895,10.8478589,168.31,168.26,10.8478589]
["bitfinex","SOLUSD",1730459733210,10.8478589,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730459733574,16.7889589,168.32,168.27,16.7905589]
["bitfinex","SOLUSD",1730459734179,10.8478589,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1730459734378,16.7889589,168.32,168.27,16.7905589]
["bitfinex","SOLUSD",1730459734588,16.7889589,168.32,168.28,10.8478589]
["bitfinex","SOLUSD",1730459735005,10.8478589,168.31,168.26,10.8478589]
["bitfinex","SOLUSD",1730459735193,10.8478589,168.31,168.24,14.8597]
["bitfinex","SOLUSD",1730459735194,10.8478589,168.3,168.25,10.8478589]
["bitfinex","SOLUSD",1730459735392,10.8478589,168.28,168.23,10.8478589]
["bitfinex","SOLUSD",1730459735593,10.8478589,168.26,168.21,10.8478589]
["bitfinex","SOLUSD",1730459736102,10.8478589,168.26,168.2,10.8478589]
["bitfinex","SOLUSD",1730459736311,10.8478589,168.25,168.2,10.8478589]
["bitfinex","SOLUSD",1730459736483,10.8478589,168.24,168.19,10.8478589]
["bitfinex","SOLUSD",1730459736690,10.8478589,168.24,168.21,10.8478589]
["bitfinex","SOLUSD",1730459736691,5.944,168.24,168.21,10.8478589]
["bitfinex","SOLUSD",1730459738692,10.8478589,168.25,168.2,10.8478589]
["bitfinex","SOLUSD",1730459739003,10.8478589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459740607,5.9431,168.26,168.22,10.8478589]
["bitfinex","SOLUSD",1730459744705,16.7909589,168.26,168.21,10.8478589]
["bitfinex","SOLUSD",1730459745698,5.9431,168.26,168.22,10.8478589]
["bitfinex","SOLUSD",1730459747509,16.7909589,168.26,168.21,10.8478589]
["bitfinex","SOLUSD",1730459748301,5.9431,168.26,168.22,10.8478589]
["bitfinex","SOLUSD",1730459749112,16.7907589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459749418,5.9429,168.27,168.23,10.8478589]
["bitfinex","SOLUSD",1730459749599,16.7907589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459749798,10.8478589,168.26,168.21,10.8478589]
["bitfinex","SOLUSD",1730459750114,5.9429,168.27,168.23,10.8478589]
["bitfinex","SOLUSD",1730459751811,5.9429,168.27,168.2,5.9451]
["bitfinex","SOLUSD",1730459752020,10.8478589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459752221,10.8478589,168.28,168.23,10.8478589]
["bitfinex","SOLUSD",1730459754319,5.9428,168.27,168.24,10.8478589]
["bitfinex","SOLUSD",1730459754518,16.7895589,168.3,168.25,10.8478589]
["bitfinex","SOLUSD",1730459754926,5.9417,168.3,168.28,10.8478589]
["bitfinex","SOLUSD",1730459755927,5.9414,168.31,168.28,10.8478589]
["bitfinex","SOLUSD",1730459756423,5.9414,168.31,168.27,10.8478589]
["bitfinex","SOLUSD",1730459756805,5.9414,168.31,168.28,10.8478589]
["bitfinex","SOLUSD",1730459757001,30.1421,168.35,168.29,10.8478589]
["bitfinex","SOLUSD",1730459757002,16.7881589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459757421,5.9403,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730459757921,16.7881589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459758430,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459758722,16.7881589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459759512,15.2916,168.39,168.31,10.8478589]
["bitfinex","SOLUSD",1730459759513,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459759718,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459759902,10.8478589,168.38,168.27,14.8565]
["bitfinex","SOLUSD",1730459759903,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459760106,26.1394589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459760305,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459760920,16.7864589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459761101,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459761411,10.8478589,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1730459761412,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459761619,16.7863589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459762018,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459762609,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459762827,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459763030,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459764315,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459764713,20.7875,168.37,168.28,10.8478589]
["bitfinex","SOLUSD",1730459764714,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459764914,10.8478589,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730459765630,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459765801,31.6365589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459766008,5.9396,168.36,168.33,10.8478589]
["bitfinex","SOLUSD",1730459766197,5.9396,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1730459766198,30.0,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1730459766404,30.0,168.34,168.33,10.8478589]
["bitfinex","SOLUSD",1730459767030,5.9389,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459767231,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459767538,30.0,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1730459767824,30.0,168.35,168.33,38.935084]
["bitfinex","SOLUSD",1730459768006,5.9382,168.4,168.33,38.935084]
["bitfinex","SOLUSD",1730459769006,5.9375,168.42,168.34,20.7911]
["bitfinex","SOLUSD",1730459769209,5.9375,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730459770409,5.9375,168.42,168.39,10.8478589]
["bitfinex","SOLUSD",1730459770730,10.8478589,168.46,168.4,10.8478589]
["bitfinex","SOLUSD",1730459770907,10.8478589,168.45,168.4,10.8478589]
["bitfinex","SOLUSD",1730459771318,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730459771920,5.9371,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730459773444,16.7849589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730459778235,5.9371,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730459778648,5.9371,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730459779343,16.7849589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730459779535,10.8478589,168.41,168.36,10.8478589]
["bitfinex","SOLUSD",1730459779750,5.9371,168.43,168.33,15.1582]
["bitfinex","SOLUSD",1730459779751,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459779929,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459780229,10.8478589,168.41,168.36,10.8478589]
["bitfinex","SOLUSD",1730459780634,20.7813,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730459781038,5.9375,168.42,168.39,10.8478589]
["bitfinex","SOLUSD",1730459782027,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730459782233,5.9371,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730459787061,31.6278589,168.43,168.37,10.8478589]
["bitfinex","SOLUSD",1730459787250,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459787445,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459787952,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459788957,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459790060,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459790853,5.9389,168.38,168.33,30.0095]
["bitfinex","SOLUSD",1730459790854,10.8478589,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459791058,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459791438,10.8478589,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459791754,16.7867589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459792358,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459792554,5.9389,168.38,168.35,10.8478589]
["bitfinex","SOLUSD",1730459792751,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459794753,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459795863,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459796747,5.9393,168.37,168.34,10.8478589]
["bitfinex","SOLUSD",1730459797769,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459798777,5.9389,168.38,168.35,10.8478589]
["bitfinex","SOLUSD",1730459798948,5.9389,168.38,168.36,10.8478589]
["bitfinex","SOLUSD",1730459799752,5.9382,168.4,168.36,10.8478589]
["bitfinex","SOLUSD",1730459802167,5.9382,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459802168,16.7860589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730459803069,16.7860589,168.4,168.33,5.9407]
["bitfinex","SOLUSD",1730459803070,16.7860589,168.4,168.34,10.8478589]
["bitfinex","SOLUSD",1730459803564,10.8478589,168.35,168.31,6.3732]
["bitfinex","SOLUSD",1730459803772,10.8478589,168.34,168.31,6.3732]
["bitfinex","SOLUSD",1730459804072,10.8478589,168.35,168.31,6.3732]
["bitfinex","SOLUSD",1730459804958,10.8478589,168.34,168.29,42.1203589]
["bitfinex","SOLUSD",1730459805266,5.9407,168.33,168.29,42.1203589]
["bitfinex","SOLUSD",1730459805472,5.9407,168.33,168.29,31.2725]
["bitfinex","SOLUSD",1730459807874,5.9407,168.33,168.29,42.1203589]
["bitfinex","SOLUSD",1730459808462,5.9407,168.33,168.29,48.0624589]
["bitfinex","SOLUSD",1730459809062,5.9407,168.33,168.3,10.8478589]
["bitfinex","SOLUSD",1730459809667,16.7881589,168.34,168.29,48.0624589]
["bitfinex","SOLUSD",1730459810765,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459810968,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459811954,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459812275,16.7871589,168.37,168.32,31.6413589]
["bitfinex","SOLUSD",1730459813493,16.7871589,168.37,168.32,14.8526]
["bitfinex","SOLUSD",1730459814878,10.8478589,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730459817773,10.8478589,168.36,168.3,10.8478589]
["bitfinex","SOLUSD",1730459817979,10.8478589,168.35,168.29,48.0624589]
["bitfinex","SOLUSD",1730459819054,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459819791,16.7881589,168.35,168.3,16.7894589]
["bitfinex","SOLUSD",1730459820081,16.7881589,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1730459820260,10.8478589,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1730459820452,10.8478589,168.33,168.29,16.4178]
["bitfinex","SOLUSD",1730459821383,10.8478589,168.33,168.29,22.3598]
["bitfinex","SOLUSD",1730459821755,16.7885589,168.33,168.29,22.3598]
["bitfinex","SOLUSD",1730459823289,10.8478589,168.32,168.29,16.4178]
["bitfinex","SOLUSD",1730459823585,10.8478589,168.32,168.28,5.9422]
["bitfinex","SOLUSD",1730459823964,10.8478589,168.32,168.28,20.7983]
["bitfinex","SOLUSD",1730459824166,10.8478589,168.33,168.28,31.6461589]
["bitfinex","SOLUSD",1730459827081,16.7885589,168.33,168.28,31.6461589]
["bitfinex","SOLUSD",1730459827988,5.9407,168.33,168.3,10.8478589]
["bitfinex","SOLUSD",1730459828381,5.9403,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730459829585,16.7881589,168.34,168.29,16.7897589]
["bitfinex","SOLUSD",1730459830473,10.8478589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459830787,10.8478589,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730459831001,10.8478589,168.3,168.27,6.0089]
["bitfinex","SOLUSD",1730459831180,10.8478589,168.3,168.26,5.9429]
["bitfinex","SOLUSD",1730459832289,10.8478589,168.31,168.26,5.9429]
["bitfinex","SOLUSD",1730459832788,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459833789,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459835076,5.9407,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459837402,16.7885589,168.33,168.28,16.7902589]
["bitfinex","SOLUSD",1730459838388,10.8478589,168.34,168.28,16.7902589]
["bitfinex","SOLUSD",1730459839993,10.8478589,168.34,168.28,10.8478589]
["bitfinex","SOLUSD",1730459841000,10.8478589,168.32,168.26,14.8579]
["bitfinex","SOLUSD",1730459841182,10.8478589,168.3,168.26,14.8579]
["bitfinex","SOLUSD",1730459841381,10.8478589,168.31,168.26,14.8579]
["bitfinex","SOLUSD",1730459841577,10.8478589,168.31,168.26,25.7057589]
["bitfinex","SOLUSD",1730459841772,10.8478589,168.31,168.26,31.6488589]
["bitfinex","SOLUSD",1730459842791,10.8478589,168.32,168.26,31.6488589]
["bitfinex","SOLUSD",1730459843103,5.9414,168.31,168.26,31.6488589]
["bitfinex","SOLUSD",1730459844890,16.7892589,168.31,168.25,26.9332589]
["bitfinex","SOLUSD",1730459845286,5.9414,168.31,168.28,10.8478589]
["bitfinex","SOLUSD",1730459846378,5.941,168.32,168.28,10.8478589]
["bitfinex","SOLUSD",1730459846593,16.7888589,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730459848780,10.8478589,168.33,168.27,10.8478589]
["bitfinex","SOLUSD",1730459848975,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459849183,16.1374,168.37,168.29,10.8478589]
["bitfinex","SOLUSD",1730459849184,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459850293,5.9407,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459852397,5.9403,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459853473,5.9403,168.34,168.31,10.8478589]
["bitfinex","SOLUSD",1730459853772,5.9403,168.34,168.32,10.8478589]
["bitfinex","SOLUSD",1730459854385,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459854677,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459861010,5.9393,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459861305,10.8478589,168.35,168.3,31.6431589]
["bitfinex","SOLUSD",1730459861996,10.8478589,168.35,168.31,10.8478589]
["bitfinex","SOLUSD",1730459862402,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459865699,16.7871589,168.37,168.32,16.7887589]
["bitfinex","SOLUSD",1730459866208,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459866501,10.8478589,168.34,168.28,10.8478589]
["bitfinex","SOLUSD",1730459866698,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459867507,5.941,168.32,168.28,10.8478589]
["bitfinex","SOLUSD",1730459868382,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459868582,5.9407,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459871284,5.9407,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459872489,16.7885589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459878112,16.7885589,168.33,168.27,10.8478589]
["bitfinex","SOLUSD",1730459879811,10.8478589,168.32,168.27,16.7905589]
["bitfinex","SOLUSD",1730459881517,5.9414,168.31,168.27,16.7905589]
["bitfinex","SOLUSD",1730459883011,5.9414,168.31,168.28,10.8478589]
["bitfinex","SOLUSD",1730459883224,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459883535,5.9394,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459883818,5.9394,168.37,168.34,10.8478589]
["bitfinex","SOLUSD",1730459884519,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730459890213,10.8478589,168.38,168.33,16.7884589]
["bitfinex","SOLUSD",1730459891415,5.9393,168.37,168.33,16.7884589]
["bitfinex","SOLUSD",1730459894829,10.8478589,168.37,168.33,16.7884589]
["bitfinex","SOLUSD",1730459895017,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459895219,10.8478589,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730459895929,10.8478589,168.34,168.29,25.7025589]
["bitfinex","SOLUSD",1730459896231,10.8478589,168.34,168.29,14.8547]
["bitfinex","SOLUSD",1730459896232,10.8478589,168.32,168.29,14.8547]
["bitfinex","SOLUSD",1730459896632,5.9405,168.34,168.29,14.8547]
["bitfinex","SOLUSD",1730459896633,10.8478589,168.33,168.29,14.8547]
["bitfinex","SOLUSD",1730459896813,10.8478589,168.33,168.29,25.7025589]
["bitfinex","SOLUSD",1730459897013,16.7883589,168.34,168.29,25.7025589]
["bitfinex","SOLUSD",1730459897511,5.9405,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730459897827,16.7883589,168.34,168.29,31.6446589]
["bitfinex","SOLUSD",1730459898705,10.8478589,168.35,168.29,31.6446589]
["bitfinex","SOLUSD",1730459899432,10.8478589,168.34,168.29,31.6446589]
["bitfinex","SOLUSD",1730459899838,10.8478589,168.33,168.29,20.7968]
["bitfinex","SOLUSD",1730459900411,10.8478589,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730459901648,10.8478589,168.33,168.28,34.6247429]
["bitfinex","SOLUSD",1730459901932,5.9407,168.33,168.28,40.5668429]
["bitfinex","SOLUSD",1730459903307,5.9407,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459904032,5.9407,168.33,168.28,40.5668429]
["bitfinex","SOLUSD",1730459904235,16.7885589,168.33,168.28,40.5668429]
["bitfinex","SOLUSD",1730459905319,10.8478589,168.32,168.28,29.718984]
["bitfinex","SOLUSD",1730459906137,10.8478589,168.33,168.28,40.5668429]
["bitfinex","SOLUSD",1730459906345,16.7886589,168.33,168.28,40.5668429]
["bitfinex","SOLUSD",1730459909822,10.8478589,168.32,168.27,47.8661589]
["bitfinex","SOLUSD",1730459910030,10.8478589,168.32,168.27,53.8088589]
["bitfinex","SOLUSD",1730459910233,10.8478589,168.32,168.24,29.7184]
["bitfinex","SOLUSD",1730459910234,10.8478589,168.28,168.24,14.8592]
["bitfinex","SOLUSD",1730459910918,10.8478589,168.3,168.25,10.8478589]
["bitfinex","SOLUSD",1730459911119,20.7925,168.33,168.24,14.8592]
["bitfinex","SOLUSD",1730459911120,10.8478589,168.31,168.26,10.8478589]
["bitfinex","SOLUSD",1730459911327,10.8478589,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730459911545,10.8478589,168.31,168.27,10.8478589]
["bitfinex","SOLUSD",1730459914620,10.8478589,168.31,168.26,10.8478589]
["bitfinex","SOLUSD",1730459914820,16.7894589,168.31,168.26,10.8478589]
["bitfinex","SOLUSD",1730459915226,10.8478589,168.3,168.25,34.6247429]
["bitfinex","SOLUSD",1730459915722,10.8478589,168.29,168.24,31.6508589]
["bitfinex","SOLUSD",1730459916047,10.8478589,168.28,168.24,14.8592]
["bitfinex","SOLUSD",1730459916225,10.8478589,168.27,168.24,14.8592]
["bitfinex","SOLUSD",1730459916421,10.8478589,168.27,168.23,6.5798]
["bitfinex","SOLUSD",1730459916944,5.9431,168.26,168.23,6.5798]
["bitfinex","SOLUSD",1730459917749,16.7907589,168.27,168.23,6.5798]
["bitfinex","SOLUSD",1730459918344,16.7907589,168.27,168.23,12.524]
["bitfinex","SOLUSD",1730459918817,16.7907589,168.27,168.23,23.3718589]
["bitfinex","SOLUSD",1730459919143,16.7907589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459920239,10.8478589,168.26,168.21,31.6549589]
["bitfinex","SOLUSD",1730459920426,16.7907589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730459920853,16.7907589,168.27,168.22,16.7921589]
["bitfinex","SOLUSD",1730459926926,10.8478589,168.23,168.21,14.8623]
["bitfinex","SOLUSD",1730459927139,10.8478589,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1730459927845,10.8478589,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1730459928352,10.8478589,168.25,168.2,16.7930589]
["bitfinex","SOLUSD",1730459929428,16.7915589,168.25,168.2,16.7930589]
["bitfinex","SOLUSD",1730459929943,10.8478589,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1730459931328,16.7917589,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1730459932136,16.7917589,168.24,168.19,10.8478589]
["bitfinex","SOLUSD",1730459932329,10.8478589,168.23,168.18,31.6579589]
["bitfinex","SOLUSD",1730459933032,10.8478589,168.22,168.18,20.8101]
["bitfinex","SOLUSD",1730459933530,5.9446,168.22,168.18,31.6579589]
["bitfinex","SOLUSD",1730459935127,5.9443,168.23,168.19,10.8478589]
["bitfinex","SOLUSD",1730459936156,16.7921589,168.23,168.18,10.8478589]
["bitfinex","SOLUSD",1730459937154,5.9443,168.23,168.19,10.8478589]
["bitfinex","SOLUSD",1730459939753,10.8478589,168.25,168.21,10.8478589]
["bitfinex","SOLUSD",1730459939961,14.8576,168.27,168.16,67.1683196]
["bitfinex","SOLUSD",1730459939962,5.9431,168.26,168.22,10.8478589]
["bitfinex","SOLUSD",1730459940255,16.7909589,168.26,168.21,10.8478589]
["bitfinex","SOLUSD",1730459941339,16.7899589,168.29,168.24,10.8478589]
["bitfinex","SOLUSD",1730459943441,16.7899589,168.29,168.24,16.7916589]
["bitfinex","SOLUSD",1730459943647,10.8478589,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730459944052,10.8478589,168.28,168.23,34.6247429]
["bitfinex","SOLUSD",1730459944561,16.7904589,168.28,168.23,40.5688429]
["bitfinex","SOLUSD",1730459946255,16.7904589,168.28,168.24,10.8478589]
["bitfinex","SOLUSD",1730459947835,10.8478589,168.29,168.24,10.8478589]
["bitfinex","SOLUSD",1730459949554,5.9424,168.28,168.25,10.8478589]
["bitfinex","SOLUSD",1730459949762,5.9424,168.28,168.24,10.8478589]
["bitfinex","SOLUSD",1730459951848,5.9424,168.28,168.25,10.8478589]
["bitfinex","SOLUSD",1730459952240,5.941,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730459952442,9.1807,168.33,168.3,10.8478589]
["bitfinex","SOLUSD",1730459952657,30.0,168.31,168.29,10.8478589]
["bitfinex","SOLUSD",1730459953354,9.1807,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459954264,20.0285589,168.33,168.28,34.6247429]
["bitfinex","SOLUSD",1730459954466,20.0285589,168.33,168.27,5.9425]
["bitfinex","SOLUSD",1730459954638,10.8478589,168.31,168.26,47.9893589]
["bitfinex","SOLUSD",1730459954964,10.8478589,168.31,168.26,53.9324589]
["bitfinex","SOLUSD",1730459955670,5.9417,168.3,168.26,53.9324589]
["bitfinex","SOLUSD",1730459956048,9.1807,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459956256,9.1807,168.33,168.31,10.8478589]
["bitfinex","SOLUSD",1730459956963,9.1807,168.33,168.3,10.8478589]
["bitfinex","SOLUSD",1730459958251,3.24,168.33,168.31,10.8478589]
["bitfinex","SOLUSD",1730459958658,5.9404,168.34,168.31,10.8478589]
["bitfinex","SOLUSD",1730459959563,5.94,168.35,168.31,10.8478589]
["bitfinex","SOLUSD",1730459960370,5.94,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459961866,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459963587,5.9403,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730459964768,16.7881589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459966958,16.7881589,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730459967353,10.8478589,168.32,168.28,20.7982]
["bitfinex","SOLUSD",1730459968678,10.8478589,168.33,168.28,25.7039589]
["bitfinex","SOLUSD",1730459969951,16.7887589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459970158,5.9409,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459971080,16.7887589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459971760,5.9409,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459972266,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730459974060,16.7863589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730459975585,10.8478589,168.38,168.33,16.7884589]
["bitfinex","SOLUSD",1730459975778,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730459978886,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730459985084,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459985299,10.8478589,168.34,168.29,25.7028589]
["bitfinex","SOLUSD",1730459985591,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730459985881,10.8478589,168.34,168.29,25.7028589]
["bitfinex","SOLUSD",1730459986471,16.7883589,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730459986877,5.9405,168.34,168.3,34.6247429]
["bitfinex","SOLUSD",1730459988687,5.9405,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730459988889,16.7883589,168.34,168.29,31.6446589]
["bitfinex","SOLUSD",1730459989096,10.8478589,168.33,168.28,10.8478589]
["bitfinex","SOLUSD",1730459990088,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459990290,5.9396,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459990487,16.7874589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459991071,16.7874589,168.36,168.32,10.8478589]
["bitfinex","SOLUSD",1730459991072,5.9396,168.36,168.32,10.8478589]
["bitfinex","SOLUSD",1730459992598,16.7874589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730459993385,10.8478589,168.35,168.3,34.6247429]
["bitfinex","SOLUSD",1730459994183,5.9396,168.36,168.28,31.6463589]
["bitfinex","SOLUSD",1730459994184,10.8478589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459995096,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730459996493,16.7885589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459996697,5.9407,168.33,168.29,10.8478589]
["bitfinex","SOLUSD",1730459997575,10.8478589,168.33,168.28,31.6463589]
["bitfinex","SOLUSD",1730459998590,5.941,168.32,168.28,31.6463589]
["bitfinex","SOLUSD",1730459999211,16.7888589,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730460000793,16.7888589,168.32,168.27,32.4300589]
["bitfinex","SOLUSD",1730460000999,10.8478589,168.31,168.27,21.5822]
["bitfinex","SOLUSD",1730460002099,10.8478589,168.31,168.27,27.525]
["bitfinex","SOLUSD",1730460002590,16.7893589,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1730460003605,5.9415,168.31,168.27,10.8478589]
["bitfinex","SOLUSD",1730460004895,5.9415,168.31,168.28,10.8478589]
["bitfinex","SOLUSD",1730460005105,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730460005395,16.7878589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730460005603,5.94,168.35,168.31,10.8478589]
["bitfinex","SOLUSD",1730460006901,16.7878589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730460007082,16.7878589,168.35,168.29,16.7898589]
["bitfinex","SOLUSD",1730460007083,10.8478589,168.34,168.29,16.7898589]
["bitfinex","SOLUSD",1730460007784,5.9407,168.33,168.29,16.7898589]
["bitfinex","SOLUSD",1730460008500,16.7885589,168.33,168.29,5.942]
["bitfinex","SOLUSD",1730460008900,10.8478589,168.34,168.29,16.7898589]
["bitfinex","SOLUSD",1730460009285,10.8478589,168.33,168.29,5.942]
["bitfinex","SOLUSD",1730460010303,14.8491,168.36,168.29,16.7898589]
["bitfinex","SOLUSD",1730460010304,10.8478589,168.34,168.29,16.7898589]
["bitfinex","SOLUSD",1730460011600,5.9407,168.33,168.29,16.7898589]
["bitfinex","SOLUSD",1730460012284,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730460012477,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730460013085,16.7867589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730460013704,16.7867589,168.38,168.33,16.7884589]
["bitfinex","SOLUSD",1730460014794,10.8478589,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730460015805,16.7867589,168.38,168.33,40.5653429]
["bitfinex","SOLUSD",1730460018617,10.8478589,168.39,168.33,40.5653429]
["bitfinex","SOLUSD",1730460019400,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460019600,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730460021401,10.8478589,168.38,168.33,40.5653429]
["bitfinex","SOLUSD",1730460021607,10.8478589,168.38,168.33,29.717484]
["bitfinex","SOLUSD",1730460022798,16.7870589,168.38,168.33,29.717484]
["bitfinex","SOLUSD",1730460024023,16.7870589,168.38,168.33,40.5653429]
["bitfinex","SOLUSD",1730460024627,16.7870589,168.38,168.33,29.717484]
["bitfinex","SOLUSD",1730460025604,16.7870589,168.38,168.33,40.5653429]
["bitfinex","SOLUSD",1730460026527,16.7870589,168.38,168.33,29.717484]
["bitfinex","SOLUSD",1730460026816,10.8478589,168.37,168.33,29.717484]
["bitfinex","SOLUSD",1730460027520,10.8478589,168.38,168.33,29.717484]
["bitfinex","SOLUSD",1730460029307,16.7863589,168.39,168.33,40.5653429]
["bitfinex","SOLUSD",1730460029922,16.7863589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460030101,5.9385,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460030922,16.7853589,168.42,168.36,10.8478589]
["bitfinex","SOLUSD",1730460031218,16.7853589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730460031724,16.7853589,168.42,168.36,10.8478589]
["bitfinex","SOLUSD",1730460031905,16.7853589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730460032215,5.9375,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730460032722,3.24,168.43,168.4,10.8478589]
["bitfinex","SOLUSD",1730460033102,10.8478589,168.45,168.4,10.8478589]
["bitfinex","SOLUSD",1730460034227,5.9369,168.44,168.4,10.8478589]
["bitfinex","SOLUSD",1730460035220,16.7847589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730460035527,16.7847589,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1730460035712,10.8478589,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730460036907,16.7850589,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730460037926,10.8478589,168.42,168.38,20.7859]
["bitfinex","SOLUSD",1730460038129,16.7854589,168.42,168.38,20.7859]
["bitfinex","SOLUSD",1730460039703,5.9376,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730460041437,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730460041725,5.9371,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730460042227,16.7849589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460042543,16.7849589,168.43,168.38,16.7866589]
["bitfinex","SOLUSD",1730460044524,5.9368,168.44,168.4,10.8478589]
["bitfinex","SOLUSD",1730460044831,5.9365,168.45,168.41,10.8478589]
["bitfinex","SOLUSD",1730460045509,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460046141,10.8478589,168.49,168.43,10.8478589]
["bitfinex","SOLUSD",1730460046507,5.9354,168.48,168.43,10.8478589]
["bitfinex","SOLUSD",1730460046833,5.9354,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460047935,5.9347,168.5,168.45,10.8478589]
["bitfinex","SOLUSD",1730460051629,10.8478589,168.5,168.45,10.8478589]
["bitfinex","SOLUSD",1730460052130,10.8478589,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730460053658,10.8478589,168.48,168.44,34.6247429]
["bitfinex","SOLUSD",1730460053830,16.7832589,168.48,168.44,34.6247429]
["bitfinex","SOLUSD",1730460054332,16.7832589,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1730460055734,16.7832589,168.48,168.44,29.713684]
["bitfinex","SOLUSD",1730460059315,16.7832589,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1730460060333,5.9354,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460060516,16.7828589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460060717,16.7825589,168.5,168.45,10.8478589]
["bitfinex","SOLUSD",1730460061160,5.9347,168.5,168.46,10.8478589]
["bitfinex","SOLUSD",1730460061337,16.7825589,168.5,168.45,10.8478589]
["bitfinex","SOLUSD",1730460062141,10.8478589,168.49,168.44,40.5613429]
["bitfinex","SOLUSD",1730460063445,16.7829589,168.49,168.44,40.5613429]
["bitfinex","SOLUSD",1730460063831,5.9351,168.49,168.45,10.8478589]
["bitfinex","SOLUSD",1730460064238,5.9351,168.49,168.46,10.8478589]
["bitfinex","SOLUSD",1730460065926,10.8478589,168.5,168.45,10.8478589]
["bitfinex","SOLUSD",1730460066640,10.8478589,168.51,168.46,10.8478589]
["bitfinex","SOLUSD",1730460068457,5.9336,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460068749,5.9336,168.53,168.5,10.8478589]
["bitfinex","SOLUSD",1730460070527,5.9336,168.53,168.49,16.7827589]
["bitfinex","SOLUSD",1730460070844,5.9336,168.53,168.49,10.8478589]
["bitfinex","SOLUSD",1730460071443,5.9336,168.53,168.5,10.8478589]
["bitfinex","SOLUSD",1730460073155,6.5587109,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460075143,6.5587109,168.54,168.5,16.7824589]
["bitfinex","SOLUSD",1730460075650,0.6254109,168.54,168.52,10.8478589]
["bitfinex","SOLUSD",1730460078238,0.6254109,168.54,168.52,32.9042589]
["bitfinex","SOLUSD",1730460078440,0.6254109,168.54,168.52,38.8381589]
["bitfinex","SOLUSD",1730460079155,0.6254109,168.54,168.53,34.6247429]
["bitfinex","SOLUSD",1730460080251,0.6254109,168.54,168.53,23.776884]
["bitfinex","SOLUSD",1730460081338,17.4065698,168.54,168.48,32.0436589]
["bitfinex","SOLUSD",1730460081534,10.8478589,168.52,168.48,21.1958]
["bitfinex","SOLUSD",1730460081954,10.8478589,168.53,168.48,32.0436589]
["bitfinex","SOLUSD",1730460082564,16.7816589,168.53,168.48,37.9787589]
["bitfinex","SOLUSD",1730460083239,10.8478589,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1730460085636,5.9342,168.52,168.45,14.8408]
["bitfinex","SOLUSD",1730460085637,10.8478589,168.49,168.45,14.8408]
["bitfinex","SOLUSD",1730460086861,10.8478589,168.49,168.45,20.7772]
["bitfinex","SOLUSD",1730460088765,10.8478589,168.49,168.45,31.6250589]
["bitfinex","SOLUSD",1730460089064,10.8478589,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460089271,16.7815589,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460089448,17.4066698,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460089964,6.1697995,168.64,168.56,6.2618]
["bitfinex","SOLUSD",1730460090173,6.22045224,168.72,168.61,23.776884]
["bitfinex","SOLUSD",1730460090350,6.22045224,168.72,168.63,23.776884]
["bitfinex","SOLUSD",1730460091185,10.8478589,168.69,168.63,16.7778589]
["bitfinex","SOLUSD",1730460093168,10.8478589,168.69,168.64,16.7775589]
["bitfinex","SOLUSD",1730460093673,10.8478589,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1730460094051,10.8478589,168.7,168.64,16.7775589]
["bitfinex","SOLUSD",1730460095059,10.8478589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460095452,10.8478589,168.7,168.64,16.7775589]
["bitfinex","SOLUSD",1730460095860,11.4732698,168.71,168.66,10.8478589]
["bitfinex","SOLUSD",1730460096175,0.6254109,168.71,168.66,10.8478589]
["bitfinex","SOLUSD",1730460096968,0.6254109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460097265,11.4732698,168.71,168.66,10.8478589]
["bitfinex","SOLUSD",1730460097754,10.8478589,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460097955,10.8478589,168.68,168.63,10.8478589]
["bitfinex","SOLUSD",1730460098276,10.8478589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460099683,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460100560,5.928,168.69,168.66,10.8478589]
["bitfinex","SOLUSD",1730460100944,5.928,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1730460100945,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460101149,5.928,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1730460101150,5.928,168.69,168.66,10.8478589]
["bitfinex","SOLUSD",1730460102372,5.9276,168.7,168.66,10.8478589]
["bitfinex","SOLUSD",1730460103780,0.6254109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460103956,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460104150,17.4005698,168.71,168.66,10.8478589]
["bitfinex","SOLUSD",1730460104875,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460106076,6.5527109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460106871,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460107455,6.5527109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460108283,0.6254109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460108581,6.5528109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460109383,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460110291,0.6254109,168.71,168.7,16.7754589]
["bitfinex","SOLUSD",1730460111881,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460113069,0.6254109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460113263,0.6254109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460113885,0.6254109,168.71,168.65,37.3686]
["bitfinex","SOLUSD",1730460113886,0.6254109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460114885,0.6254109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460115469,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460115665,0.6254109,168.71,168.7,16.7754589]
["bitfinex","SOLUSD",1730460117203,6.5527109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460117371,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460117689,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460120299,0.6254109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460120591,0.6254109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460120781,6.5530109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460121777,6.5530109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460121973,6.5530109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460122168,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460122602,0.6254109,168.71,168.69,10.8478589]
["bitfinex","SOLUSD",1730460123299,0.6254109,168.71,168.7,10.8478589]
["bitfinex","SOLUSD",1730460123678,0.6254109,168.71,168.7,16.7754589]
["bitfinex","SOLUSD",1730460125992,0.6254109,168.71,168.69,14.8198]
["bitfinex","SOLUSD",1730460127094,6.5527109,168.71,168.66,31.5989589]
["bitfinex","SOLUSD",1730460127679,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460128203,6.5527109,168.71,168.68,10.8478589]
["bitfinex","SOLUSD",1730460128789,6.5527109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460129398,17.4005698,168.71,168.65,10.8478589]
["bitfinex","SOLUSD",1730460129696,10.8478589,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460130073,6.5527109,168.71,168.63,20.7554]
["bitfinex","SOLUSD",1730460130074,16.7757589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460131180,16.7757589,168.7,168.61,51.1401]
["bitfinex","SOLUSD",1730460131181,5.9279,168.7,168.66,10.8478589]
["bitfinex","SOLUSD",1730460132415,16.7757589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460133595,5.9279,168.7,168.66,10.8478589]
["bitfinex","SOLUSD",1730460133906,5.9279,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1730460133907,5.9279,168.7,168.67,10.8478589]
["bitfinex","SOLUSD",1730460134106,5.9279,168.7,168.66,10.8478589]
["bitfinex","SOLUSD",1730460134501,0.6254109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460134811,6.5528109,168.71,168.67,10.8478589]
["bitfinex","SOLUSD",1730460135602,6.5528109,168.71,168.65,20.7528]
["bitfinex","SOLUSD",1730460135603,10.8478589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460137003,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460137208,5.928,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460138303,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460140313,5.928,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460140992,16.7758589,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460141510,16.7758589,168.69,168.64,16.7775589]
["bitfinex","SOLUSD",1730460141710,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460142602,5.928,168.69,168.66,10.8478589]
["bitfinex","SOLUSD",1730460143605,5.928,168.69,168.65,10.8478589]
["bitfinex","SOLUSD",1730460143910,10.8478589,168.68,168.62,16.7780589]
["bitfinex","SOLUSD",1730460144212,10.8478589,168.67,168.62,5.9302]
["bitfinex","SOLUSD",1730460144398,10.8478589,168.65,168.61,6.16661863]
["bitfinex","SOLUSD",1730460144705,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460145012,10.8478589,168.62,168.57,25.6784589]
["bitfinex","SOLUSD",1730460145238,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460146011,5.9311,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460146799,16.7789589,168.6,168.55,16.7805589]
["bitfinex","SOLUSD",1730460147597,10.8478589,168.59,168.54,25.6807589]
["bitfinex","SOLUSD",1730460147895,16.7796589,168.59,168.54,25.6807589]
["bitfinex","SOLUSD",1730460148509,5.9318,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460150216,5.9318,168.59,168.56,10.8478589]
["bitfinex","SOLUSD",1730460150891,16.7790589,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460152014,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460152225,5.9294,168.65,168.55,5.9328]
["bitfinex","SOLUSD",1730460152226,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460152397,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460153518,16.7796589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460154624,5.9318,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460155323,16.7796589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460156198,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460157216,16.7796589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460157918,16.7796589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460158116,30.0,168.57,168.55,10.8478589]
["bitfinex","SOLUSD",1730460158920,30.0,168.57,168.56,10.8478589]
["bitfinex","SOLUSD",1730460159221,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460159520,16.7791589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460161499,16.7791589,168.6,168.51,6.16540366]
["bitfinex","SOLUSD",1730460161500,40.8478589,168.56,168.51,6.16540366]
["bitfinex","SOLUSD",1730460161707,10.8478589,168.54,168.49,17.1911589]
["bitfinex","SOLUSD",1730460162018,40.8478589,168.56,168.5,10.8478589]
["bitfinex","SOLUSD",1730460165819,5.9329,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460166022,5.9329,168.55,168.5,16.7824589]
["bitfinex","SOLUSD",1730460166327,30.0,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460166512,35.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460167032,46.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460167214,10.8478589,168.55,168.5,31.6191589]
["bitfinex","SOLUSD",1730460167405,46.7804589,168.56,168.5,31.6191589]
["bitfinex","SOLUSD",1730460167607,46.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460168121,46.7804589,168.56,168.51,16.7819589]
["bitfinex","SOLUSD",1730460168320,30.0,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460169731,40.8478589,168.56,168.51,25.6837589]
["bitfinex","SOLUSD",1730460170719,16.7804589,168.56,168.51,25.6837589]
["bitfinex","SOLUSD",1730460172205,16.7804589,168.56,168.51,31.6180589]
["bitfinex","SOLUSD",1730460172932,10.8478589,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1730460175733,16.7810589,168.55,168.5,16.7824589]
["bitfinex","SOLUSD",1730460175933,5.9332,168.55,168.51,10.8478589]
["bitfinex","SOLUSD",1730460179435,10.8478589,168.58,168.52,10.8478589]
["bitfinex","SOLUSD",1730460179640,16.7793589,168.59,168.53,10.8478589]
["bitfinex","SOLUSD",1730460180820,16.7793589,168.59,168.53,16.7812589]
["bitfinex","SOLUSD",1730460182422,5.9315,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460182619,16.7793589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460185631,16.7793589,168.59,168.53,10.8478589]
["bitfinex","SOLUSD",1730460185831,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460186537,16.7793589,168.59,168.53,10.8478589]
["bitfinex","SOLUSD",1730460186717,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460187438,5.9322,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460188846,16.7800589,168.57,168.52,31.6159589]
["bitfinex","SOLUSD",1730460191740,16.7800589,168.57,168.52,20.7681]
["bitfinex","SOLUSD",1730460191932,5.9322,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460193944,10.8478589,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1730460194154,16.7794589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460196047,10.8478589,168.55,168.5,25.6842589]
["bitfinex","SOLUSD",1730460197227,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460197428,30.0,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460197643,40.8478589,168.54,168.49,17.1911589]
["bitfinex","SOLUSD",1730460198145,5.9336,168.53,168.49,23.1261589]
["bitfinex","SOLUSD",1730460198347,5.9336,168.53,168.51,10.8478589]
["bitfinex","SOLUSD",1730460198647,5.9336,168.53,168.49,12.2783]
["bitfinex","SOLUSD",1730460198648,5.9336,168.53,168.5,10.8478589]
["bitfinex","SOLUSD",1730460198949,35.9334,168.54,168.51,10.8478589]
["bitfinex","SOLUSD",1730460199153,30.0,168.54,168.51,10.8478589]
["bitfinex","SOLUSD",1730460199528,30.0,168.54,168.52,10.8478589]
["bitfinex","SOLUSD",1730460200239,30.0,168.54,168.51,10.8478589]
["bitfinex","SOLUSD",1730460201251,46.7812589,168.54,168.49,37.9637589]
["bitfinex","SOLUSD",1730460201453,16.7812589,168.54,168.49,37.9637589]
["bitfinex","SOLUSD",1730460203635,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460204641,5.9333,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460205438,10.8478589,168.56,168.49,6.3433]
["bitfinex","SOLUSD",1730460205656,10.8478589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460206560,5.9329,168.55,168.52,10.8478589]
["bitfinex","SOLUSD",1730460207757,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460209265,10.8478589,168.56,168.51,16.7821589]
["bitfinex","SOLUSD",1730460209961,5.9329,168.55,168.51,16.7821589]
["bitfinex","SOLUSD",1730460210639,10.8478589,168.57,168.51,16.7821589]
["bitfinex","SOLUSD",1730460211148,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460211534,15.4201,168.61,168.55,10.8478589]
["bitfinex","SOLUSD",1730460211535,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460211748,5.9313,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460211961,5.9313,168.6,168.51,50.442]
["bitfinex","SOLUSD",1730460211962,16.7791589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460212635,5.9313,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460217350,5.9313,168.6,168.53,25.6814589]
["bitfinex","SOLUSD",1730460217351,10.8478589,168.58,168.53,25.6814589]
["bitfinex","SOLUSD",1730460217655,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460218235,5.9313,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460220361,10.8478589,168.58,168.53,25.6814589]
["bitfinex","SOLUSD",1730460220571,10.8478589,168.57,168.53,14.8336]
["bitfinex","SOLUSD",1730460221059,10.8478589,168.58,168.53,25.6814589]
["bitfinex","SOLUSD",1730460221360,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460222634,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460225668,5.9319,168.58,168.53,16.7813589]
["bitfinex","SOLUSD",1730460226552,5.9319,168.58,168.55,10.8478589]
["bitfinex","SOLUSD",1730460227554,10.8478589,168.61,168.55,10.8478589]
["bitfinex","SOLUSD",1730460227874,5.9311,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460229548,5.9311,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460230049,16.7776589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460230267,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460230472,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460231374,16.7787589,168.61,168.56,16.7801589]
["bitfinex","SOLUSD",1730460234850,10.8478589,168.62,168.56,16.7801589]
["bitfinex","SOLUSD",1730460235051,10.8478589,168.62,168.56,31.6116589]
["bitfinex","SOLUSD",1730460235252,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460235551,10.8478589,168.62,168.56,31.6116589]
["bitfinex","SOLUSD",1730460235975,10.8478589,168.61,168.56,31.6116589]
["bitfinex","SOLUSD",1730460236275,5.9297,168.64,168.56,20.7638]
["bitfinex","SOLUSD",1730460236276,10.8478589,168.6,168.56,20.7638]
["bitfinex","SOLUSD",1730460236461,43.3914356,168.64,168.56,31.6116589]
["bitfinex","SOLUSD",1730460236462,10.8478589,168.61,168.56,31.6116589]
["bitfinex","SOLUSD",1730460236866,10.8478589,168.59,168.56,14.8315]
["bitfinex","SOLUSD",1730460237378,10.8478589,168.6,168.56,14.8315]
["bitfinex","SOLUSD",1730460238683,16.7793589,168.59,168.54,22.9049589]
["bitfinex","SOLUSD",1730460238854,5.9315,168.59,168.54,22.9049589]
["bitfinex","SOLUSD",1730460239463,16.7793589,168.59,168.54,22.9049589]
["bitfinex","SOLUSD",1730460239878,10.8478589,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1730460240054,10.8478589,168.55,168.5,17.1847589]
["bitfinex","SOLUSD",1730460240250,10.8478589,168.56,168.5,29.27174359]
["bitfinex","SOLUSD",1730460240479,10.8478589,168.56,168.5,44.10844359]
["bitfinex","SOLUSD",1730460240676,10.8478589,168.55,168.5,37.9560589]
["bitfinex","SOLUSD",1730460241882,10.8478589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460242460,16.7800589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460242887,5.9322,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460243056,16.7800589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460244163,16.7799589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460244982,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460245376,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460247790,16.7804589,168.56,168.51,20.7701]
["bitfinex","SOLUSD",1730460247989,10.8478589,168.55,168.51,20.7701]
["bitfinex","SOLUSD",1730460248489,5.8478589,168.55,168.51,20.7701]
["bitfinex","SOLUSD",1730460249062,11.7808589,168.55,168.51,20.7701]
["bitfinex","SOLUSD",1730460251157,10.8478589,168.57,168.51,31.6179589]
["bitfinex","SOLUSD",1730460251381,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460251582,5.9319,168.58,168.54,10.8478589]
["bitfinex","SOLUSD",1730460251780,5.9319,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460252089,5.9319,168.58,168.53,16.7813589]
["bitfinex","SOLUSD",1730460252294,16.7797589,168.58,168.53,16.7813589]
["bitfinex","SOLUSD",1730460252777,10.8478589,168.57,168.52,16.7817589]
["bitfinex","SOLUSD",1730460253086,10.8478589,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1730460254083,10.8478589,168.56,168.51,14.8359]
["bitfinex","SOLUSD",1730460254289,10.8478589,168.55,168.51,14.8359]
["bitfinex","SOLUSD",1730460254674,10.8478589,168.55,168.51,20.7702]
["bitfinex","SOLUSD",1730460255692,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460255991,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460256583,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460256768,16.7803589,168.57,168.52,16.7816589]
["bitfinex","SOLUSD",1730460258195,16.7797589,168.58,168.52,16.7816589]
["bitfinex","SOLUSD",1730460261481,16.7804589,168.57,168.52,16.7816589]
["bitfinex","SOLUSD",1730460263007,10.8478589,168.56,168.51,31.6180589]
["bitfinex","SOLUSD",1730460268316,10.8478589,168.57,168.51,31.6180589]
["bitfinex","SOLUSD",1730460268829,16.7797589,168.58,168.52,10.8478589]
["bitfinex","SOLUSD",1730460270008,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460270208,10.8478589,168.6,168.54,10.8478589]
["bitfinex","SOLUSD",1730460270823,5.9308,168.61,168.54,10.8478589]
["bitfinex","SOLUSD",1730460270824,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460271185,16.7796589,168.59,168.54,16.7810589]
["bitfinex","SOLUSD",1730460272911,5.9318,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460273217,5.9312,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460273514,5.9312,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460273707,5.9312,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460273906,5.9312,168.6,168.57,10.8478589]
["bitfinex","SOLUSD",1730460274107,5.9312,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460276109,5.9312,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1730460276110,16.7790589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460277205,16.7790589,168.6,168.55,16.7806589]
["bitfinex","SOLUSD",1730460278712,10.8478589,168.59,168.54,25.6810589]
["bitfinex","SOLUSD",1730460278920,10.8478589,168.59,168.54,31.6143589]
["bitfinex","SOLUSD",1730460279121,10.8478589,168.57,168.52,16.7818589]
["bitfinex","SOLUSD",1730460279306,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460280596,16.7799589,168.58,168.53,16.7812589]
["bitfinex","SOLUSD",1730460283021,16.7799589,168.58,168.53,31.6153589]
["bitfinex","SOLUSD",1730460284716,10.8478589,168.57,168.53,31.6153589]
["bitfinex","SOLUSD",1730460284911,10.8478589,168.57,168.53,20.7675]
["bitfinex","SOLUSD",1730460285499,10.8478589,168.55,168.51,5.9341]
["bitfinex","SOLUSD",1730460286418,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460286795,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460288798,5.9326,168.56,168.52,16.7816589]
["bitfinex","SOLUSD",1730460289514,10.8478589,168.57,168.52,16.7816589]
["bitfinex","SOLUSD",1730460289713,16.7800589,168.57,168.52,31.6166589]
["bitfinex","SOLUSD",1730460289928,16.7800589,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460290424,10.8478589,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460290613,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460290919,5.9315,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460291122,10.8478589,168.58,168.54,16.7809589]
["bitfinex","SOLUSD",1730460291417,16.7793589,168.59,168.54,16.7809589]
["bitfinex","SOLUSD",1730460294923,16.7793589,168.59,168.54,31.6141589]
["bitfinex","SOLUSD",1730460295111,5.9315,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460295626,16.7793589,168.59,168.54,31.6141589]
["bitfinex","SOLUSD",1730460301324,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460301524,10.8478589,168.58,168.52,10.8478589]
["bitfinex","SOLUSD",1730460301834,10.8478589,168.56,168.51,31.6180589]
["bitfinex","SOLUSD",1730460302840,16.7801589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460303033,5.9323,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460303339,5.9323,168.57,168.54,10.8478589]
["bitfinex","SOLUSD",1730460303516,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460303720,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460304447,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460304927,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460305330,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460305531,5.9304,168.62,168.56,10.8478589]
["bitfinex","SOLUSD",1730460305532,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460306342,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460307532,16.7792589,168.6,168.55,16.7806589]
["bitfinex","SOLUSD",1730460308359,5.9314,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460309047,16.7792589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460309419,16.7792589,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460310246,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460310454,10.8478589,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460312139,10.8478589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460312430,10.8478589,168.57,168.54,14.8332]
["bitfinex","SOLUSD",1730460312629,10.8478589,168.56,168.52,16.7815589]
["bitfinex","SOLUSD",1730460313231,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460313624,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460314035,16.7797589,168.59,168.54,16.7810589]
["bitfinex","SOLUSD",1730460314628,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460314839,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460315051,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460315750,16.7799589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460315967,10.8478589,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1730460316125,10.8478589,168.57,168.52,16.7817589]
["bitfinex","SOLUSD",1730460316951,10.8478589,168.57,168.52,25.6828589]
["bitfinex","SOLUSD",1730460317151,16.7799589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460319038,10.8478589,168.57,168.52,31.6168589]
["bitfinex","SOLUSD",1730460319855,16.7799589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460320362,10.8478589,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1730460320956,10.8478589,168.55,168.5,29.28975882]
["bitfinex","SOLUSD",1730460321258,10.8478589,168.54,168.5,21.1736]
["bitfinex","SOLUSD",1730460321560,10.8478589,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730460322950,10.8478589,168.54,168.5,25.6845589]
["bitfinex","SOLUSD",1730460324061,5.9332,168.55,168.51,10.8478589]
["bitfinex","SOLUSD",1730460324366,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460325167,21.881,168.61,168.53,10.8478589]
["bitfinex","SOLUSD",1730460325168,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460325463,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460325635,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460328574,10.8478589,168.57,168.49,74.224784]
["bitfinex","SOLUSD",1730460328575,10.8478589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460328876,10.8478589,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730460329973,16.7811589,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730460331665,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460333473,10.8478589,168.57,168.51,10.8478589]
["bitfinex","SOLUSD",1730460333658,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460335687,5.9326,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460335859,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460338078,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460339084,16.7804589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460340278,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460340886,16.7804589,168.56,168.51,22.9972589]
["bitfinex","SOLUSD",1730460341063,10.8478589,168.55,168.5,31.6189589]
["bitfinex","SOLUSD",1730460341373,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460342480,16.7804589,168.56,168.51,16.7820589]
["bitfinex","SOLUSD",1730460343769,16.7804589,168.56,168.47,28.81859438]
["bitfinex","SOLUSD",1730460343770,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460345070,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460347093,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460350184,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460350386,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460350979,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460351173,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460352397,5.9333,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460354592,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460355488,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460355875,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460356587,10.8478589,168.55,168.49,31.6201589]
["bitfinex","SOLUSD",1730460356890,10.8478589,168.54,168.49,25.6854589]
["bitfinex","SOLUSD",1730460357407,10.8478589,168.53,168.49,14.8376]
["bitfinex","SOLUSD",1730460357875,10.8478589,168.53,168.48,16.7829589]
["bitfinex","SOLUSD",1730460358599,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460358903,5.9336,168.53,168.49,10.8478589]
["bitfinex","SOLUSD",1730460360098,10.8478589,168.53,168.48,16.7829589]
["bitfinex","SOLUSD",1730460360476,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460360677,16.7798589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460360897,30.0,168.54,168.53,10.8478589]
["bitfinex","SOLUSD",1730460361396,30.0,168.54,168.52,10.8478589]
["bitfinex","SOLUSD",1730460361701,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460361992,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460363802,5.9326,168.56,168.53,10.8478589]
["bitfinex","SOLUSD",1730460364474,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460366801,5.9326,168.56,168.53,10.8478589]
["bitfinex","SOLUSD",1730460367785,10.8478589,168.63,168.55,10.8478589]
["bitfinex","SOLUSD",1730460368101,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460368406,30.0,168.59,168.57,10.8478589]
["bitfinex","SOLUSD",1730460369398,5.9315,168.59,168.57,10.8478589]
["bitfinex","SOLUSD",1730460370406,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460370574,5.9308,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460373288,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460375496,10.8478589,168.58,168.53,31.8922589]
["bitfinex","SOLUSD",1730460375693,10.8478589,168.57,168.53,6.2103]
["bitfinex","SOLUSD",1730460376805,10.8478589,168.58,168.53,6.2103]
["bitfinex","SOLUSD",1730460377001,10.8478589,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1730460377203,10.8478589,168.53,168.49,6.0339]
["bitfinex","SOLUSD",1730460377401,10.8478589,168.51,168.47,17.03474508]
["bitfinex","SOLUSD",1730460377804,10.8478589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460378306,15.2455,168.57,168.46,22.1847]
["bitfinex","SOLUSD",1730460378307,10.8478589,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460379307,5.934,168.52,168.48,16.7831589]
["bitfinex","SOLUSD",1730460379612,5.934,168.52,168.49,10.8478589]
["bitfinex","SOLUSD",1730460380105,5.934,168.52,168.48,16.7831589]
["bitfinex","SOLUSD",1730460381017,10.8478589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460382114,16.7804589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460382609,16.7801589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460383519,5.9323,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460385511,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460385815,16.7798589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460387523,5.932,168.58,168.54,10.8478589]
["bitfinex","SOLUSD",1730460387820,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460389417,10.8478589,168.6,168.55,16.7805589]
["bitfinex","SOLUSD",1730460390501,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460391208,10.8478589,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460391411,10.8478589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460392326,10.8478589,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460393202,16.7792589,168.6,168.56,10.8478589]
["bitfinex","SOLUSD",1730460394220,16.7792589,168.6,168.56,16.7803589]
["bitfinex","SOLUSD",1730460394611,16.7772589,168.65,168.59,10.8478589]
["bitfinex","SOLUSD",1730460394803,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460396609,16.7772589,168.65,168.6,16.7788589]
["bitfinex","SOLUSD",1730460397625,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460398734,16.7771589,168.66,168.61,16.7786589]
["bitfinex","SOLUSD",1730460399031,5.9293,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460399227,10.8478589,168.68,168.63,10.8478589]
["bitfinex","SOLUSD",1730460400328,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460401318,5.9288,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460401525,16.7766589,168.67,168.62,16.7781589]
["bitfinex","SOLUSD",1730460402026,5.9288,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460404226,10.8478589,168.64,168.59,26.0086589]
["bitfinex","SOLUSD",1730460404404,10.8478589,168.64,168.59,31.9400589]
["bitfinex","SOLUSD",1730460404609,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460404804,10.8478589,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460405115,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460405628,5.9293,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460406527,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460406735,10.8478589,168.68,168.63,10.8478589]
["bitfinex","SOLUSD",1730460407226,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460407423,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460407619,16.7773589,168.65,168.6,16.7787589]
["bitfinex","SOLUSD",1730460407816,16.7773589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460408138,10.8478589,168.64,168.59,31.6079589]
["bitfinex","SOLUSD",1730460408941,5.9301,168.63,168.59,31.6079589]
["bitfinex","SOLUSD",1730460409925,10.8478589,168.62,168.58,6.3854]
["bitfinex","SOLUSD",1730460410117,10.8478589,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460410322,10.8478589,168.61,168.56,41.7057589]
["bitfinex","SOLUSD",1730460410521,10.8478589,168.61,168.56,47.6383589]
["bitfinex","SOLUSD",1730460410729,10.8478589,168.6,168.56,36.7905]
["bitfinex","SOLUSD",1730460410938,10.8478589,168.61,168.56,47.6383589]
["bitfinex","SOLUSD",1730460411143,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460411520,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460411721,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460411941,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460412616,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460412815,5.9301,168.63,168.57,10.8478589]
["bitfinex","SOLUSD",1730460412816,10.8478589,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460413734,10.8478589,168.61,168.57,16.7799589]
["bitfinex","SOLUSD",1730460417019,16.7785589,168.62,168.57,16.7799589]
["bitfinex","SOLUSD",1730460417723,10.8478589,168.61,168.56,41.7057589]
["bitfinex","SOLUSD",1730460417934,16.7785589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460418844,16.7785589,168.62,168.57,16.7799589]
["bitfinex","SOLUSD",1730460420341,16.0085,168.65,168.57,16.7799589]
["bitfinex","SOLUSD",1730460420342,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460420537,10.8478589,168.62,168.57,16.7799589]
["bitfinex","SOLUSD",1730460421549,5.9297,168.64,168.55,16.7804589]
["bitfinex","SOLUSD",1730460421550,10.8478589,168.6,168.55,16.7804589]
["bitfinex","SOLUSD",1730460421724,10.8478589,168.58,168.53,17.4405589]
["bitfinex","SOLUSD",1730460422053,10.8478589,168.57,168.53,6.5927]
["bitfinex","SOLUSD",1730460422844,10.8478589,168.54,168.5,14.8362]
["bitfinex","SOLUSD",1730460423751,10.8478589,168.54,168.5,25.6840589]
["bitfinex","SOLUSD",1730460423752,5.9336,168.54,168.5,25.6840589]
["bitfinex","SOLUSD",1730460423919,5.9336,168.54,168.5,31.6187589]
["bitfinex","SOLUSD",1730460424624,5.9319,168.58,168.52,10.8478589]
["bitfinex","SOLUSD",1730460424822,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460425027,10.8478589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460425727,16.7806589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460426224,10.8478589,168.57,168.52,16.7818589]
["bitfinex","SOLUSD",1730460426435,10.8478589,168.55,168.5,31.6184589]
["bitfinex","SOLUSD",1730460426847,10.8478589,168.54,168.5,20.7706]
["bitfinex","SOLUSD",1730460428144,10.8478589,168.55,168.5,31.6184589]
["bitfinex","SOLUSD",1730460428532,10.8478589,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460429137,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460429336,5.9326,168.56,168.51,10.8478589]
["bitfinex","SOLUSD",1730460429534,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460429853,45.883,168.59,168.53,10.8478589]
["bitfinex","SOLUSD",1730460429854,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460430336,35.9315,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460430534,46.7793589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460431455,46.7793589,168.59,168.54,16.7810589]
["bitfinex","SOLUSD",1730460432337,30.0,168.59,168.56,10.8478589]
["bitfinex","SOLUSD",1730460432646,30.0,168.59,168.57,10.8478589]
["bitfinex","SOLUSD",1730460432950,30.0,168.59,168.58,10.8478589]
["bitfinex","SOLUSD",1730460433335,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460433653,5.9302,168.63,168.59,10.8478589]
["bitfinex","SOLUSD",1730460433835,5.9298,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460434030,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460434335,6.9578109,168.71,168.61,10.8478589]
["bitfinex","SOLUSD",1730460434336,16.7769589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460436051,10.8478589,168.65,168.6,16.7787589]
["bitfinex","SOLUSD",1730460436437,10.8478589,168.64,168.6,16.7787589]
["bitfinex","SOLUSD",1730460437756,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460437951,10.8478589,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460438156,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460438368,16.7772589,168.65,168.58,14.8297]
["bitfinex","SOLUSD",1730460438369,10.8478589,168.62,168.58,14.8297]
["bitfinex","SOLUSD",1730460438843,10.8478589,168.61,168.58,14.8297]
["bitfinex","SOLUSD",1730460439153,10.8478589,168.62,168.58,14.8297]
["bitfinex","SOLUSD",1730460439337,10.8478589,168.63,168.58,25.6775589]
["bitfinex","SOLUSD",1730460439755,10.8478589,168.63,168.58,31.6094589]
["bitfinex","SOLUSD",1730460440131,16.7778589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460440863,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460441155,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460441748,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460442864,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460444460,38.4243109,168.71,168.6,16.7789589]
["bitfinex","SOLUSD",1730460444461,10.8478589,168.64,168.6,16.7789589]
["bitfinex","SOLUSD",1730460445047,10.8478589,168.65,168.6,16.7789589]
["bitfinex","SOLUSD",1730460445355,10.8478589,168.64,168.6,16.7789589]
["bitfinex","SOLUSD",1730460445562,10.8478589,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1730460445760,10.8478589,168.63,168.58,31.6093589]
["bitfinex","SOLUSD",1730460445957,10.8478589,168.62,168.58,20.7615]
["bitfinex","SOLUSD",1730460447340,16.7782589,168.63,168.58,31.6093589]
["bitfinex","SOLUSD",1730460447767,16.7782589,168.63,168.59,10.8478589]
["bitfinex","SOLUSD",1730460447980,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460448149,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460449446,16.7775589,168.65,168.6,16.7789589]
["bitfinex","SOLUSD",1730460450462,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460450959,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460451168,10.8478589,168.65,168.6,31.6068589]
["bitfinex","SOLUSD",1730460451674,16.7773589,168.65,168.6,31.6068589]
["bitfinex","SOLUSD",1730460454146,5.9295,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460455570,5.9295,168.65,168.61,16.7786589]
["bitfinex","SOLUSD",1730460455772,5.9295,168.65,168.62,10.8478589]
["bitfinex","SOLUSD",1730460456770,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460457348,16.7768589,168.66,168.61,16.7786589]
["bitfinex","SOLUSD",1730460457556,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460457743,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460457948,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460458754,5.9304,168.62,168.58,10.8478589]
["bitfinex","SOLUSD",1730460459566,5.9304,168.62,168.6,10.8478589]
["bitfinex","SOLUSD",1730460460659,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460464779,16.7775589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460466158,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460466359,5.9297,168.64,168.61,10.8478589]
["bitfinex","SOLUSD",1730460467477,14.8206,168.69,168.57,20.7628]
["bitfinex","SOLUSD",1730460467478,5.9287,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460467779,16.7765589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460468174,5.9287,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460468381,30.0,168.64,168.63,10.8478589]
["bitfinex","SOLUSD",1730460468570,30.0,168.64,168.62,10.8478589]
["bitfinex","SOLUSD",1730460468979,16.7765589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460469776,16.7765589,168.67,168.6,6.3456]
["bitfinex","SOLUSD",1730460469777,20.7505,168.67,168.6,6.3456]
["bitfinex","SOLUSD",1730460469982,5.9301,168.63,168.59,10.8478589]
["bitfinex","SOLUSD",1730460470461,5.9301,168.63,168.59,16.7792589]
["bitfinex","SOLUSD",1730460471785,10.8478589,168.65,168.59,16.7792589]
["bitfinex","SOLUSD",1730460471962,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460472974,10.8478589,168.68,168.63,10.8478589]
["bitfinex","SOLUSD",1730460473167,10.8478589,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460473491,30.0,168.65,168.63,10.8478589]
["bitfinex","SOLUSD",1730460474183,5.9287,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460475381,5.9287,168.67,168.64,10.8478589]
["bitfinex","SOLUSD",1730460475970,10.8478589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460476187,16.7754589,168.7,168.65,10.8478589]
["bitfinex","SOLUSD",1730460476888,10.8478589,168.69,168.64,10.8478589]
["bitfinex","SOLUSD",1730460477257,5.9283,168.68,168.64,10.8478589]
["bitfinex","SOLUSD",1730460477463,16.7761589,168.68,168.64,10.8478589]
["bitfinex","SOLUSD",1730460477761,10.8478589,168.67,168.63,14.8253]
["bitfinex","SOLUSD",1730460478061,10.8478589,168.67,168.62,22.8224589]
["bitfinex","SOLUSD",1730460479689,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460479887,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460480185,16.7768589,168.66,168.61,16.7785589]
["bitfinex","SOLUSD",1730460482283,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460482472,16.7768589,168.66,168.61,16.7786589]
["bitfinex","SOLUSD",1730460483072,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460483570,16.7768589,168.66,168.61,16.7785589]
["bitfinex","SOLUSD",1730460484589,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460484794,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460484975,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460485694,31.5995589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460486796,31.5995589,168.66,168.6,10.8478589]
["bitfinex","SOLUSD",1730460489195,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460490274,5.9301,168.63,168.59,10.8478589]
["bitfinex","SOLUSD",1730460491399,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460491896,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460492091,10.8478589,168.63,168.58,17.1985589]
["bitfinex","SOLUSD",1730460492297,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460492691,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460493405,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460493782,16.7775589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460496779,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460499207,16.7775589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460500201,5.9295,168.65,168.62,10.8478589]
["bitfinex","SOLUSD",1730460500402,5.9295,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460500791,16.7773589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460501383,16.7773589,168.65,168.6,16.7789589]
["bitfinex","SOLUSD",1730460502687,5.9295,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460503684,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460503982,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460504698,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460505086,16.7768589,168.66,168.61,16.7785589]
["bitfinex","SOLUSD",1730460509694,16.7768589,168.66,168.59,14.8288]
["bitfinex","SOLUSD",1730460509695,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460510012,5.929,168.66,168.63,10.8478589]
["bitfinex","SOLUSD",1730460510299,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460511609,5.929,168.66,168.63,10.8478589]
["bitfinex","SOLUSD",1730460512807,5.9287,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460513212,16.7765589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460513685,5.9287,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460515088,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460515795,10.8478589,168.67,168.61,16.7784589]
["bitfinex","SOLUSD",1730460515985,10.8478589,168.66,168.61,16.7784589]
["bitfinex","SOLUSD",1730460516186,5.9294,168.65,168.61,16.7784589]
["bitfinex","SOLUSD",1730460516804,16.7766589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460518305,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460519904,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460520090,5.9297,168.64,168.61,10.8478589]
["bitfinex","SOLUSD",1730460522795,5.929,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460523095,10.8478589,168.68,168.63,10.8478589]
["bitfinex","SOLUSD",1730460523796,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460524110,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460524300,16.7768589,168.66,168.61,31.6056589]
["bitfinex","SOLUSD",1730460524803,10.8478589,168.65,168.61,31.6056589]
["bitfinex","SOLUSD",1730460525111,16.7772589,168.65,168.61,31.6056589]
["bitfinex","SOLUSD",1730460525787,16.7772589,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460526007,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460526521,5.9294,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460528085,5.9294,168.65,168.62,10.8478589]
["bitfinex","SOLUSD",1730460529091,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460529410,5.929,168.66,168.63,10.8478589]
["bitfinex","SOLUSD",1730460530196,5.9287,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460530623,5.4287,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460531800,10.8478589,168.67,168.63,10.8478589]
["bitfinex","SOLUSD",1730460532017,10.8478589,168.67,168.62,10.8478589]
["bitfinex","SOLUSD",1730460532599,10.8478589,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460533016,10.8478589,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1730460533017,5.9294,168.65,168.61,16.7785589]
["bitfinex","SOLUSD",1730460535128,10.8478589,168.65,168.61,16.7785589]
["bitfinex","SOLUSD",1730460535418,10.8478589,168.66,168.61,16.7785589]
["bitfinex","SOLUSD",1730460536398,5.9294,168.65,168.61,16.7785589]
["bitfinex","SOLUSD",1730460538513,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460538717,10.8478589,168.64,168.59,31.6078589]
["bitfinex","SOLUSD",1730460538906,10.3478589,168.64,168.59,31.6078589]
["bitfinex","SOLUSD",1730460539309,16.7772589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460539901,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460540619,10.8478589,168.63,168.58,17.1985589]
["bitfinex","SOLUSD",1730460541026,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460541607,5.9294,168.65,168.61,10.8478589]
["bitfinex","SOLUSD",1730460542731,5.9294,168.65,168.62,10.8478589]
["bitfinex","SOLUSD",1730460542905,5.929,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460543631,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460547023,16.7768589,168.66,168.62,10.8478589]
["bitfinex","SOLUSD",1730460549618,16.7768589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460550219,10.8478589,168.65,168.6,10.8478589]
["bitfinex","SOLUSD",1730460550543,10.8478589,168.64,168.59,31.6080589]
["bitfinex","SOLUSD",1730460551410,16.7779589,168.64,168.59,31.6080589]
["bitfinex","SOLUSD",1730460552517,16.7779589,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460553414,16.7779589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460554634,10.8478589,168.63,168.58,17.1985589]
["bitfinex","SOLUSD",1730460554833,10.8478589,168.62,168.57,17.01287446]
["bitfinex","SOLUSD",1730460555022,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460555936,35.9308,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460556718,35.9308,168.61,168.58,10.8478589]
["bitfinex","SOLUSD",1730460557531,35.9308,168.61,168.59,10.8478589]
["bitfinex","SOLUSD",1730460557918,35.9308,168.61,168.58,10.8478589]
["bitfinex","SOLUSD",1730460559732,30.0,168.61,168.6,10.8478589]
["bitfinex","SOLUSD",1730460559919,5.9297,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460560122,16.7775589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460563639,10.8478589,168.63,168.58,10.8478589]
["bitfinex","SOLUSD",1730460564829,10.8478589,168.62,168.57,10.8478589]
["bitfinex","SOLUSD",1730460566144,5.9308,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460568346,5.9308,168.61,168.58,10.8478589]
["bitfinex","SOLUSD",1730460568650,5.9308,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460574344,16.7786589,168.61,168.56,10.8478589]
["bitfinex","SOLUSD",1730460574551,10.8478589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460574746,10.8478589,168.59,168.54,29.36094062]
["bitfinex","SOLUSD",1730460575048,10.8478589,168.59,168.54,23.19483712]
["bitfinex","SOLUSD",1730460575258,10.8478589,168.58,168.54,23.19483712]
["bitfinex","SOLUSD",1730460575763,5.9322,168.57,168.54,23.19483712]
["bitfinex","SOLUSD",1730460575931,5.9322,168.57,168.54,12.34697822]
["bitfinex","SOLUSD",1730460577429,16.7800589,168.57,168.54,12.34697822]
["bitfinex","SOLUSD",1730460578228,16.7800589,168.57,168.53,10.8478589]
["bitfinex","SOLUSD",1730460579333,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460580338,5.9326,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460580534,16.7793589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460581045,16.7793589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460581748,10.8478589,168.6,168.55,10.8478589]
["bitfinex","SOLUSD",1730460583658,10.8478589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460583959,5.9319,168.58,168.54,10.8478589]
["bitfinex","SOLUSD",1730460589955,16.7797589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460590356,10.8478589,168.56,168.51,31.6180589]
["bitfinex","SOLUSD",1730460591457,5.9328,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460592341,10.8478589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460592759,10.8478589,168.56,168.52,16.7817589]
["bitfinex","SOLUSD",1730460593058,10.8478589,168.57,168.52,16.7817589]
["bitfinex","SOLUSD",1730460593441,10.8478589,168.56,168.52,16.7817589]
["bitfinex","SOLUSD",1730460596263,16.7807589,168.56,168.52,10.8478589]
["bitfinex","SOLUSD",1730460596645,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460596856,10.8478589,168.58,168.53,10.8478589]
["bitfinex","SOLUSD",1730460597364,5.9311,168.6,168.52,20.7689]
["bitfinex","SOLUSD",1730460597365,10.8478589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460597662,5.9311,168.6,168.57,10.8478589]
["bitfinex","SOLUSD",1730460598562,5.9308,168.61,168.57,10.8478589]
["bitfinex","SOLUSD",1730460598768,16.7786589,168.61,168.55,5.9326]
["bitfinex","SOLUSD",1730460598977,10.8478589,168.6,168.55,16.7804589]
["bitfinex","SOLUSD",1730460599462,10.8478589,168.69,168.59,54.6247429]
["bitfinex","SOLUSD",1730460599652,10.8478589,168.67,168.59,43.776884]
["bitfinex","SOLUSD",1730460599854,10.8478589,168.67,168.59,23.776884]
["bitfinex","SOLUSD",1730460600040,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460600563,10.8478589,168.67,168.61,10.8478589]
["bitfinex","SOLUSD",1730460600766,10.8478589,168.66,168.61,10.8478589]
["bitfinex","SOLUSD",1730460600973,10.8478589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460602063,16.7778589,168.64,168.59,10.8478589]
["bitfinex","SOLUSD",1730460602962,5.93,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460604089,10.8478589,168.64,168.6,10.8478589]
["bitfinex","SOLUSD",1730460606173,10.8478589,168.61,168.56,33.3522589]
["bitfinex","SOLUSD",1730460606467,10.8478589,168.6,168.56,6.3127]
["bitfinex","SOLUSD",1730460607773,16.7791589,168.6,168.56,6.3127]
["bitfinex","SOLUSD",1730460608145,10.8478589,168.59,168.55,10.8478589]
["bitfinex","SOLUSD",1730460608469,10.8478589,168.57,168.52,47.8033589]
["bitfinex","SOLUSD",1730460608647,10.8478589,168.57,168.52,31.9411589]
["bitfinex","SOLUSD",1730460608843,10.8478589,168.57,168.52,37.8751589]
["bitfinex","SOLUSD",1730460610378,5.9326,168.56,168.52,37.8751589]
["bitfinex","SOLUSD",1730460612067,10.8478589,168.54,168.5,17.0109637]
["bitfinex","SOLUSD",1730460612276,10.8478589,168.54,168.5,6.1631048]
["bitfinex","SOLUSD",1730460612465,10.8478589,168.52,168.48,31.6207589]
["bitfinex","SOLUSD",1730460612770,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460613768,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460613955,5.9333,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460614962,16.7811589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460616173,5.9333,168.54,168.5,10.8478589]
["bitfinex","SOLUSD",1730460617975,16.7811589,168.54,168.49,25.6854589]
["bitfinex","SOLUSD",1730460618275,16.7811589,168.54,168.47,12.41403554]
["bitfinex","SOLUSD",1730460618276,10.8478589,168.51,168.47,6.16243554]
["bitfinex","SOLUSD",1730460618467,10.8478589,168.48,168.44,23.20216731]
["bitfinex","SOLUSD",1730460618779,10.8478589,168.48,168.44,12.35430841]
["bitfinex","SOLUSD",1730460619083,10.8478589,168.48,168.44,23.20216731]
["bitfinex","SOLUSD",1730460619774,10.8478589,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460619775,16.7833589,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460619967,5.9355,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460620275,16.7833589,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460621065,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460621566,10.8478589,168.48,168.43,25.6903589]
["bitfinex","SOLUSD",1730460621768,10.8478589,168.46,168.42,6.0501]
["bitfinex","SOLUSD",1730460621974,10.8478589,168.46,168.42,16.8979589]
["bitfinex","SOLUSD",1730460622174,10.8478589,168.46,168.41,10.8478589]
["bitfinex","SOLUSD",1730460622368,10.8478589,168.45,168.41,10.8478589]
["bitfinex","SOLUSD",1730460622766,10.8478589,168.45,168.4,32.2049589]
["bitfinex","SOLUSD",1730460623558,10.8478589,168.44,168.39,31.6322589]
["bitfinex","SOLUSD",1730460624179,10.8478589,168.43,168.38,17.1477589]
["bitfinex","SOLUSD",1730460624365,10.8478589,168.42,168.38,6.2999]
["bitfinex","SOLUSD",1730460624562,10.8478589,168.42,168.37,16.7868589]
["bitfinex","SOLUSD",1730460625576,16.7853589,168.42,168.37,16.7868589]
["bitfinex","SOLUSD",1730460625782,5.9372,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730460627381,16.7850589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460627566,10.8478589,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730460628269,16.7853589,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730460628881,16.7853589,168.42,168.38,16.7867589]
["bitfinex","SOLUSD",1730460629485,5.9375,168.42,168.38,16.7867589]
["bitfinex","SOLUSD",1730460631984,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730460633483,10.8478589,168.43,168.38,25.6951589]
["bitfinex","SOLUSD",1730460633693,10.8478589,168.42,168.38,25.6951589]
["bitfinex","SOLUSD",1730460635996,5.9376,168.42,168.38,25.6951589]
["bitfinex","SOLUSD",1730460636377,5.9371,168.44,168.4,10.8478589]
["bitfinex","SOLUSD",1730460636579,10.8478589,168.45,168.41,10.8478589]
["bitfinex","SOLUSD",1730460636889,10.8478589,168.47,168.42,10.8478589]
["bitfinex","SOLUSD",1730460637089,5.9357,168.47,168.43,10.8478589]
["bitfinex","SOLUSD",1730460638495,16.7835589,168.47,168.42,10.8478589]
["bitfinex","SOLUSD",1730460639386,10.8478589,168.46,168.41,10.8478589]
["bitfinex","SOLUSD",1730460639970,16.7840589,168.46,168.42,10.8478589]
["bitfinex","SOLUSD",1730460641291,16.7840589,168.46,168.42,16.7852589]
["bitfinex","SOLUSD",1730460642494,10.8478589,168.47,168.42,16.7852589]
["bitfinex","SOLUSD",1730460642684,5.9357,168.47,168.43,10.8478589]
["bitfinex","SOLUSD",1730460643879,10.8478589,168.48,168.43,10.8478589]
["bitfinex","SOLUSD",1730460644077,16.7831589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460644272,5.9353,168.49,168.45,10.8478589]
["bitfinex","SOLUSD",1730460644790,5.9353,168.49,168.46,10.8478589]
["bitfinex","SOLUSD",1730460644978,5.9353,168.49,168.45,10.8478589]
["bitfinex","SOLUSD",1730460646782,5.9353,168.49,168.46,10.8478589]
["bitfinex","SOLUSD",1730460646988,10.8478589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460647996,5.9343,168.51,168.47,10.8478589]
["bitfinex","SOLUSD",1730460648181,16.7821589,168.51,168.46,16.7836589]
["bitfinex","SOLUSD",1730460648578,10.8478589,168.49,168.46,5.9358]
["bitfinex","SOLUSD",1730460648778,10.8478589,168.5,168.46,5.9358]
["bitfinex","SOLUSD",1730460648997,16.7825589,168.5,168.46,10.8478589]
["bitfinex","SOLUSD",1730460649497,10.8478589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460649883,10.8478589,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460650387,10.8478589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460650775,5.9343,168.51,168.47,10.8478589]
["bitfinex","SOLUSD",1730460650973,10.8478589,168.53,168.48,10.8478589]
["bitfinex","SOLUSD",1730460652078,5.934,168.52,168.48,10.8478589]
["bitfinex","SOLUSD",1730460652278,16.7818589,168.52,168.47,31.6227589]
["bitfinex","SOLUSD",1730460652490,5.934,168.52,168.48,10.8478589]
["bitfinex","SOLUSD",1730460653694,5.934,168.52,168.48,16.7831589]
["bitfinex","SOLUSD",1730460653995,16.7807589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460657286,10.8478589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460658378,16.7812589,168.54,168.49,10.8478589]
["bitfinex","SOLUSD",1730460658584,10.8478589,168.53,168.49,5.9348]
["bitfinex","SOLUSD",1730460660496,10.8478589,168.53,168.49,10.8478589]
["bitfinex","SOLUSD",1730460660891,10.8478589,168.53,168.48,31.6217589]
["bitfinex","SOLUSD",1730460661506,10.8478589,168.5,168.46,5.9358]
["bitfinex","SOLUSD",1730460662385,10.8478589,168.51,168.46,25.6881589]
["bitfinex","SOLUSD",1730460662595,10.8478589,168.51,168.47,10.8478589]
["bitfinex","SOLUSD",1730460662802,16.7820589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460663905,5.9342,168.52,168.48,10.8478589]
["bitfinex","SOLUSD",1730460664609,10.8478589,168.55,168.5,10.8478589]
["bitfinex","SOLUSD",1730460664987,10.8478589,168.55,168.47,20.7749]
["bitfinex","SOLUSD",1730460664988,5.9332,168.55,168.51,10.8478589]
["bitfinex","SOLUSD",1730460665189,5.9332,168.55,168.49,6.3575]
["bitfinex","SOLUSD",1730460665190,10.8478589,168.57,168.52,10.8478589]
["bitfinex","SOLUSD",1730460665488,16.7793589,168.59,168.54,10.8478589]
["bitfinex","SOLUSD",1730460665695,30.0,168.55,168.54,10.8478589]
["bitfinex","SOLUSD",1730460665904,16.7798589,168.58,168.53,16.7813589]
["bitfinex","SOLUSD",1730460666100,10.8478589,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1730460667910,10.8478589,168.54,168.49,42.8624]
["bitfinex","SOLUSD",1730460668088,10.8478589,168.53,168.49,27.1296]
["bitfinex","SOLUSD",1730460668498,10.8478589,168.52,168.47,10.8478589]
["bitfinex","SOLUSD",1730460668693,10.8478589,168.51,168.46,25.6877589]
["bitfinex","SOLUSD",1730460668908,10.8478589,168.51,168.46,31.6237589]
["bitfinex","SOLUSD",1730460669134,10.8478589,168.49,168.45,22.6451]
["bitfinex","SOLUSD",1730460669296,10.8478589,168.48,168.45,6.5283]
["bitfinex","SOLUSD",1730460670399,10.8478589,168.5,168.45,17.3761589]
["bitfinex","SOLUSD",1730460671308,16.7827589,168.5,168.45,17.3761589]
["bitfinex","SOLUSD",1730460672514,10.8478589,168.49,168.45,12.4647]
["bitfinex","SOLUSD",1730460673504,10.8478589,168.48,168.43,31.6273589]
["bitfinex","SOLUSD",1730460674305,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460674697,20.7677,168.53,168.43,20.7795]
["bitfinex","SOLUSD",1730460674698,16.7832589,168.48,168.43,31.6273589]
["bitfinex","SOLUSD",1730460675687,5.9354,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460677215,16.7832589,168.48,168.43,25.6903589]
["bitfinex","SOLUSD",1730460677394,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460677595,16.7828589,168.5,168.44,10.8478589]
["bitfinex","SOLUSD",1730460677809,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460678423,16.7828589,168.5,168.44,10.8478589]
["bitfinex","SOLUSD",1730460678710,10.8478589,168.49,168.44,10.8478589]
["bitfinex","SOLUSD",1730460679520,5.9354,168.48,168.44,10.8478589]
["bitfinex","SOLUSD",1730460680017,5.9354,168.48,168.43,16.7847589]
["bitfinex","SOLUSD",1730460680318,10.8478589,168.48,168.43,31.6276589]
["bitfinex","SOLUSD",1730460680506,10.8478589,168.47,168.43,20.7798]
["bitfinex","SOLUSD",1730460680711,10.8478589,168.48,168.43,31.6276589]
["bitfinex","SOLUSD",1730460681408,10.8478589,168.47,168.43,20.7798]
["bitfinex","SOLUSD",1730460682516,16.7835589,168.48,168.43,31.6276589]
["bitfinex","SOLUSD",1730460682823,10.8478589,168.47,168.43,20.7798]
["bitfinex","SOLUSD",1730460684314,10.8478589,168.46,168.41,45.09657142]
["bitfinex","SOLUSD",1730460684500,16.7842589,168.46,168.41,29.02397142]
["bitfinex","SOLUSD",1730460684701,16.7842589,168.46,168.41,22.8326589]
["bitfinex","SOLUSD",1730460688311,5.9364,168.46,168.42,10.8478589]
["bitfinex","SOLUSD",1730460688511,10.8478589,168.45,168.41,6.0473]
["bitfinex","SOLUSD",1730460688713,5.9364,168.46,168.4,20.7829]
["bitfinex","SOLUSD",1730460688912,10.8478589,168.44,168.4,20.7829]
["bitfinex","SOLUSD",1730460689223,10.8478589,168.43,168.38,55.4109429]
["bitfinex","SOLUSD",1730460690421,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730460691603,10.8478589,168.46,168.41,10.8478589]
["bitfinex","SOLUSD",1730460691813,16.7832589,168.48,168.43,10.8478589]
["bitfinex","SOLUSD",1730460692017,16.7832589,168.48,168.4,23.776884]
["bitfinex","SOLUSD",1730460692018,10.8478589,168.47,168.42,10.8478589]
["bitfinex","SOLUSD",1730460692926,5.9361,168.46,168.42,10.8478589]
["bitfinex","SOLUSD",1730460693423,16.7839589,168.46,168.41,10.8478589]
["bitfinex","SOLUSD",1730460693636,10.8478589,168.45,168.4,10.8478589]
["bitfinex","SOLUSD",1730460693805,10.8478589,168.44,168.39,31.6325589]
["bitfinex","SOLUSD",1730460694329,16.7839589,168.46,168.41,10.8478589]
["bitfinex","SOLUSD",1730460694518,10.8478589,168.45,168.4,10.8478589]
["bitfinex","SOLUSD",1730460695019,16.7845589,168.45,168.4,16.7859589]
["bitfinex","SOLUSD",1730460696130,10.8478589,168.43,168.39,14.8464]
["bitfinex","SOLUSD",1730460696333,10.8478589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460696920,10.8478589,168.44,168.39,10.8478589]
["bitfinex","SOLUSD",1730460697125,5.9371,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730460698005,16.7849589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460698419,16.7849589,168.43,168.37,17.2281589]
["bitfinex","SOLUSD",1730460698420,10.8478589,168.42,168.37,17.2281589]
["bitfinex","SOLUSD",1730460698610,10.8478589,168.41,168.36,16.7874589]
["bitfinex","SOLUSD",1730460698811,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730460699007,10.8478589,168.39,168.34,37.81244266]
["bitfinex","SOLUSD",1730460699206,10.8478589,168.38,168.34,21.02458376]
["bitfinex","SOLUSD",1730460699430,5.9386,168.39,168.33,12.057]
["bitfinex","SOLUSD",1730460699431,10.8478589,168.37,168.33,12.057]
["bitfinex","SOLUSD",1730460699604,10.8478589,168.37,168.33,6.1166]
["bitfinex","SOLUSD",1730460700009,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730460700837,10.8478589,168.37,168.32,16.7888589]
["bitfinex","SOLUSD",1730460701132,16.7873589,168.37,168.32,16.7888589]
["bitfinex","SOLUSD",1730460701539,5.9395,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730460701836,16.7860589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730460702131,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460702924,5.9389,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730460703738,10.8478589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730460704026,16.7863589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730460704422,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460704738,16.7863589,168.4,168.35,10.8478589]
["bitfinex","SOLUSD",1730460704943,16.7854589,168.42,168.37,10.8478589]
["bitfinex","SOLUSD",1730460705231,5.9372,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730460705417,30.0,168.4,168.36,6.5152]
["bitfinex","SOLUSD",1730460705627,30.0,168.4,168.38,10.8478589]
["bitfinex","SOLUSD",1730460705828,30.0,168.4,168.39,10.8478589]
["bitfinex","SOLUSD",1730460706019,5.9372,168.43,168.39,10.8478589]
["bitfinex","SOLUSD",1730460707439,5.9372,168.43,168.39,16.7863589]
["bitfinex","SOLUSD",1730460707615,16.7846589,168.44,168.39,31.6327589]
["bitfinex","SOLUSD",1730460708534,16.7832589,168.48,168.43,10.8478589]
["bitfinex","SOLUSD",1730460708850,10.8478589,168.47,168.42,10.8478589]
["bitfinex","SOLUSD",1730460709716,16.7839589,168.47,168.42,10.8478589]
["bitfinex","SOLUSD",1730460710742,16.7839589,168.47,168.42,16.7852589]
["bitfinex","SOLUSD",1730460713436,10.8478589,168.46,168.4,10.8478589]
["bitfinex","SOLUSD",1730460713636,10.8478589,168.44,168.39,31.6325589]
["bitfinex","SOLUSD",1730460713843,10.8478589,168.43,168.39,20.7847]
["bitfinex","SOLUSD",1730460714157,10.8478589,168.44,168.39,31.6325589]
["bitfinex","SOLUSD",1730460714841,16.7846589,168.44,168.39,31.6325589]
["bitfinex","SOLUSD",1730460718433,10.8478589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460719532,16.7852589,168.43,168.38,10.8478589]
["bitfinex","SOLUSD",1730460721559,10.8478589,168.42,168.37,16.7868589]
["bitfinex","SOLUSD",1730460722634,5.9375,168.42,168.38,10.8478589]
["bitfinex","SOLUSD",1730460723634,10.8478589,168.4,168.36,27.3034]
["bitfinex","SOLUSD",1730460723841,10.8478589,168.4,168.36,14.8487]
["bitfinex","SOLUSD",1730460724530,10.8478589,168.4,168.32,28.71467166]
["bitfinex","SOLUSD",1730460724531,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460724741,10.8478589,168.38,168.33,31.6401589]
["bitfinex","SOLUSD",1730460725842,16.7870589,168.38,168.33,31.6401589]
["bitfinex","SOLUSD",1730460726041,10.8478589,168.37,168.33,14.8516]
["bitfinex","SOLUSD",1730460726348,10.8478589,168.36,168.32,12.11237166]
["bitfinex","SOLUSD",1730460726545,10.8478589,168.34,168.29,25.7023589]
["bitfinex","SOLUSD",1730460726855,10.8478589,168.34,168.29,31.6441589]
["bitfinex","SOLUSD",1730460727421,10.8478589,168.33,168.29,25.7023589]
["bitfinex","SOLUSD",1730460727660,10.8478589,168.33,168.29,14.8545]
["bitfinex","SOLUSD",1730460727952,16.7885589,168.33,168.29,14.8545]
["bitfinex","SOLUSD",1730460728748,10.8478589,168.34,168.3,10.8478589]
["bitfinex","SOLUSD",1730460728936,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730460729336,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730460730222,10.8478589,168.36,168.31,31.6427589]
["bitfinex","SOLUSD",1730460730546,10.8478589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730460730746,10.8478589,168.39,168.34,10.8478589]
["bitfinex","SOLUSD",1730460731424,10.8478589,168.38,168.33,10.8478589]
["bitfinex","SOLUSD",1730460731833,16.7870589,168.38,168.33,16.7885589]
["bitfinex","SOLUSD",1730460732646,10.8478589,168.37,168.33,16.7885589]
["bitfinex","SOLUSD",1730460732832,10.8478589,168.36,168.31,31.6425589]
["bitfinex","SOLUSD",1730460733326,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730460733530,10.8478589,168.34,168.29,10.8478589]
["bitfinex","SOLUSD",1730460734033,10.8478589,168.35,168.3,10.8478589]
["bitfinex","SOLUSD",1730460735037,10.8478589,168.36,168.31,10.8478589]
["bitfinex","SOLUSD",1730460735349,5.939,168.38,168.34,10.8478589]
["bitfinex","SOLUSD",1730460737458,16.7868589,168.38,168.33,16.7884589]
["bitfinex","SOLUSD",1730460738354,10.8478589,168.36,168.31,16.7889589]
["bitfinex","SOLUSD",1730460738661,10.8478589,168.35,168.31,10.8478589]
["bitfinex","SOLUSD",1730460738856,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730460740059,5.9393,168.37,168.33,10.8478589]
["bitfinex","SOLUSD",1730460740538,16.7871589,168.37,168.32,10.8478589]
["bitfinex","SOLUSD",1730460740739,10.8478589,168.36,168.31,16.7888589]
["bitfinex","SOLUSD",1730460741755,16.7878589,168.35,168.3,25.7022589]
["bitfinex","SOLUSD",1730460741947,10.8478589,168.35,168.3,25.7022589]
["bitfinex","SOLUSD",1730460742470,10.8478589,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1730460743037,10.8478589,168.34,168.29,16.7899589]
["bitfinex","SOLUSD",1730460743441,10.8478589,168.33,168.28,23.25723154]
["bitfinex","SOLUSD",1730460743633,10.8478589,168.33,168.28,17.0975589]
["bitfinex","SOLUSD",1730460744062,10.8478589,168.31,168.26,26.4841589]
["bitfinex","SOLUSD",1730460744256,10.8478589,168.32,168.27,10.8478589]
["bitfinex","SOLUSD",1730460745540,5.9414,168.31,168.27,10.8478589]
["bitfinex","SOLUSD",1730460747545,10.8478589,168.28,168.24,6.15473109]
["bitfinex","SOLUSD",1730460747746,10.8478589,168.27,168.22,10.8478589]
["bitfinex","SOLUSD",1730460747967,10.8478589,168.29,168.24,10.8478589]
["bitfinex","SOLUSD",1730460748270,10.8478589,168.28,168.23,10.8478589]
["bitfinex","SOLUSD",1730460748446,10.8478589,168.28,168.24,10.8478589]
["bitfinex","SOLUSD",1730460749669,5.9428,168.27,168.24,10.8478589]
["bitfinex","SOLUSD",1730460751469,30.0,168.3,168.26,10.8478589]
["bitfinex","SOLUSD",1730460751653,30.0,168.3,168.28,10.8478589]
["bitfinex","SOLUSD",1730460751972,30.0,168.3,168.27,10.8478589]
["bitfinex","SOLUSD",1730460752647,35.9417,168.3,168.26,31.6486589]
["bitfinex","SOLUSD",1730460752848,35.9417,168.3,168.26,25.7057589]
["bitfinex","SOLUSD",1730460753050,10.8478589,168.27,168.21,6.15647671]
["bitfinex","SOLUSD",1730460753276,10.8478589,168.23,168.18,5.946]
["bitfinex","SOLUSD",1730460753463,10.8478589,168.24,168.18,16.7938589]
["bitfinex","SOLUSD",1730460754469,16.98427937,168.25,168.2,16.98427937]
["bitfinex","SOLUSD",1730460755558,5.9438,168.24,168.2,16.98427937]
["bitfinex","SOLUSD",1730460755754,16.98427937,168.26,168.21,16.98427937]
["bitfinex","SOLUSD",1730460756151,16.98427937,168.27,168.22,16.98427937]
["bitfinex","SOLUSD",1730460756975,16.98427937,168.26,168.21,22.92907937]
["bitfinex","SOLUSD",1730460757970,16.98427937,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1730460758175,16.98427937,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1730460758378,16.98427937,168.23,168.2,21.346]
["bitfinex","SOLUSD",1730460758682,16.98427937,168.23,168.2,6.4828]
["bitfinex","SOLUSD",1730460760048,22.92847937,168.23,168.2,6.4828]
["bitfinex","SOLUSD",1730460761049,16.98427937,168.23,168.2,6.4828]
["bitfinex","SOLUSD",1730460763456,16.98427937,168.23,168.18,16.98427937]
["bitfinex","SOLUSD",1730460763654,22.92867937,168.23,168.18,37.79517937]
["bitfinex","SOLUSD",1730460766083,16.98427937,168.24,168.19,16.98427937]
["bitfinex","SOLUSD",1730460767663,16.98427937,168.24,168.2,20.8085]
["bitfinex","SOLUSD",1730460767869,16.98427937,168.24,168.2,37.79277937]
["bitfinex","SOLUSD",1730460768065,16.98427937,168.24,168.2,20.8085]
["bitfinex","SOLUSD",1730460768369,16.98427937,168.24,168.2,37.79277937]
["bitfinex","SOLUSD",1730460768569,22.92817937,168.24,168.2,20.8085]
["bitfinex","SOLUSD",1730460769990,16.98427937,168.23,168.2,14.8632]
["bitfinex","SOLUSD",1730460771487,16.98427937,168.23,168.18,16.98427937]
["bitfinex","SOLUSD",1730460771685,16.98427937,168.24,168.19,16.98427937]
["bitfinex","SOLUSD",1730460771886,16.98427937,168.21,168.18,14.865]
["bitfinex","SOLUSD",1730460772191,16.98427937,168.21,168.17,12.0994826]
["bitfinex","SOLUSD",1730460772878,16.98427937,168.21,168.17,29.08376197]
["bitfinex","SOLUSD",1730460773079,16.98427937,168.22,168.17,29.08376197]
["bitfinex","SOLUSD",1730460773377,22.92897937,168.22,168.17,26.58376197]
["bitfinex","SOLUSD",1730460773600,16.98427937,168.21,168.17,16.98427937]
["bitfinex","SOLUSD",1730460774071,5.9447,168.22,168.17,22.93047937]
["bitfinex","SOLUSD",1730460774072,22.92897937,168.22,168.17,22.93047937]
["bitfinex","SOLUSD",1730460774269,16.98427937,168.24,168.18,16.98427937]
["bitfinex","SOLUSD",1730460774479,16.98427937,168.25,168.2,16.98427937]
["bitfinex","SOLUSD",1730460774685,16.98427937,168.24,168.19,16.98427937]
["bitfinex","SOLUSD",1730460775097,16.98427937,168.23,168.18,16.98427937]
["bitfinex","SOLUSD",1730460775598,22.92857937,168.23,168.18,22.92997937]
["bitfinex","SOLUSD",1730460776095,16.98427937,168.24,168.19,16.98427937]
["bitfinex","SOLUSD",1730460776479,10.86983049,168.24,168.19,10.86983049]
["bitfinex","SOLUSD",1730460777597,16.81383049,168.24,168.19,16.81523049]
["bitfinex","SOLUSD",1730460777797,10.86983049,168.23,168.19,5.9454]
["bitfinex","SOLUSD",1730460778477,10.86983049,168.22,168.19,5.9454]
["bitfinex","SOLUSD",1730460778796,10.86983049,168.22,168.18,14.865]
["bitfinex","SOLUSD",1730460779002,10.86983049,168.19,168.16,6.15715508]
["bitfinex","SOLUSD",1730460779181,10.86983049,168.17,168.13,14.8687]
["bitfinex","SOLUSD",1730460780172,10.86983049,168.17,168.13,20.8164]
["bitfinex","SOLUSD",1730460780789,10.86983049,168.16,168.13,20.8164]
["bitfinex","SOLUSD",1730460783199,10.86983049,168.17,168.13,20.8164]
["bitfinex","SOLUSD",1730460783401,10.86983049,168.18,168.13,31.68623049]
["bitfinex","SOLUSD",1730460783885,10.86983049,168.17,168.13,14.8687]
["bitfinex","SOLUSD",1730460784283,10.86983049,168.16,168.13,14.8687]
["bitfinex","SOLUSD",1730460784689,10.86983049,168.15,168.12,0.6254109]
["bitfinex","SOLUSD",1730460786996,10.86983049,168.15,168.12,6.5734109]
["bitfinex","SOLUSD",1730460787695,16.81623049,168.17,168.12,6.5734109]
["bitfinex","SOLUSD",1730460787985,10.86983049,168.17,168.12,21.4437109]
["bitfinex","SOLUSD",1730460788203,16.81583049,168.18,168.13,10.86983049]
["bitfinex","SOLUSD",1730460788382,10.86983049,168.18,168.13,10.86983049]
["bitfinex","SOLUSD",1730460788787,10.86983049,168.19,168.14,10.86983049]
["bitfinex","SOLUSD",1730460788985,16.81493049,168.21,168.16,10.86983049]
["bitfinex","SOLUSD",1730460789186,10.86983049,168.22,168.17,10.86983049]
["bitfinex","SOLUSD",1730460789488,10.86983049,168.23,168.18,34.64671449]
["bitfinex","SOLUSD",1730460789688,10.86983049,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730460790510,10.86983049,168.22,168.18,29.722684]
["bitfinex","SOLUSD",1730460792795,10.86983049,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1730460793108,10.86983049,168.19,168.17,14.8659]
["bitfinex","SOLUSD",1730460793525,10.86983049,168.18,168.15,6.54]
["bitfinex","SOLUSD",1730460793691,10.86983049,168.19,168.15,12.4869]
["bitfinex","SOLUSD",1730460794602,16.99262982,168.19,168.15,12.4869]
["bitfinex","SOLUSD",1730460795796,22.93812982,168.2,168.15,29.47952982]
["bitfinex","SOLUSD",1730460795987,16.99262982,168.21,168.16,16.99262982]
["bitfinex","SOLUSD",1730460796193,16.99262982,168.21,168.16,40.76951382]
["bitfinex","SOLUSD",1730460797516,16.99262982,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1730460797694,16.99262982,168.19,168.16,29.723484]
["bitfinex","SOLUSD",1730460799315,16.99262982,168.18,168.15,27.3545]
["bitfinex","SOLUSD",1730460801304,16.99262982,168.19,168.15,27.3545]
["bitfinex","SOLUSD",1730460801906,16.99262982,168.2,168.15,44.34712982]
["bitfinex","SOLUSD",1730460802313,16.99262982,168.21,168.16,40.76951382]
["bitfinex","SOLUSD",1730460803210,16.99262982,168.2,168.16,44.389484]
["bitfinex","SOLUSD",1730460803406,16.99262982,168.19,168.16,20.6126]
["bitfinex","SOLUSD",1730460804821,22.93842982,168.19,168.16,20.6126]
["bitfinex","SOLUSD",1730460805114,16.99262982,168.19,168.16,20.6126]
["bitfinex","SOLUSD",1730460805497,22.93832982,168.19,168.16,20.6126]
["bitfinex","SOLUSD",1730460806731,16.99262982,168.17,168.15,14.8676]
["bitfinex","SOLUSD",1730460807023,5.9457,168.19,168.12,0.6254109]
["bitfinex","SOLUSD",1730460807024,49.22005964,168.16,168.12,0.6254109]
["bitfinex","SOLUSD",1730460807208,16.99262982,168.13,168.02,20.8299]
["bitfinex","SOLUSD",1730460807417,16.99262982,168.07,168.02,20.8299]
["bitfinex","SOLUSD",1730460808294,16.99262982,168.08,168.02,37.82252982]
["bitfinex","SOLUSD",1730460808710,16.99262982,168.07,168.02,37.32252982]
["bitfinex","SOLUSD",1730460810215,16.99262982,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730460811704,16.99262982,168.07,168.03,29.728184]
["bitfinex","SOLUSD",1730460812821,16.99262982,168.06,168.03,29.728184]
["bitfinex","SOLUSD",1730460813518,16.99262982,168.06,168.02,20.3298]
["bitfinex","SOLUSD",1730460814116,20.816,168.14,168.02,20.3298]
["bitfinex","SOLUSD",1730460814301,16.99262982,168.03,168.0,6.2669]
["bitfinex","SOLUSD",1730460815022,16.99262982,168.05,168.0,27.1]
["bitfinex","SOLUSD",1730460815206,16.99262982,168.06,168.01,16.99262982]
["bitfinex","SOLUSD",1730460816107,16.99262982,168.07,168.02,16.99262982]
["bitfinex","SOLUSD",1730460817126,16.99262982,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730460817729,16.99262982,168.07,168.03,20.8295]
["bitfinex","SOLUSD",1730460818606,16.99262982,168.08,168.03,37.82212982]
["bitfinex","SOLUSD",1730460818801,16.99262982,168.09,168.04,16.99262982]
["bitfinex","SOLUSD",1730460819023,16.99262982,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1730460819324,16.99262982,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1730460819518,16.99262982,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1730460820510,5.9481,168.12,168.05,20.8271]
["bitfinex","SOLUSD",1730460820511,16.99262982,168.1,168.05,37.81972982]
["bitfinex","SOLUSD",1730460820703,16.99262982,168.1,168.05,20.8271]
["bitfinex","SOLUSD",1730460822124,16.99262982,168.1,168.05,37.81972982]
["bitfinex","SOLUSD",1730460822626,10.88768912,168.1,168.05,31.71478912]
["bitfinex","SOLUSD",1730460824305,10.88768912,168.11,168.05,31.71478912]
["bitfinex","SOLUSD",1730460825123,10.88768912,168.1,168.05,31.71478912]
["bitfinex","SOLUSD",1730460825442,10.88768912,168.1,168.05,20.8271]
["bitfinex","SOLUSD",1730460825920,10.88768912,168.1,168.05,31.71478912]
["bitfinex","SOLUSD",1730460827006,10.88768912,168.1,168.05,20.8271]
["bitfinex","SOLUSD",1730460827219,10.88768912,168.1,168.05,31.71478912]
["bitfinex","SOLUSD",1730460827423,10.88768912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460828517,10.88768912,168.11,168.07,20.8246]
["bitfinex","SOLUSD",1730460828713,10.88768912,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1730460829243,10.88768912,168.11,168.07,20.8246]
["bitfinex","SOLUSD",1730460829431,10.88768912,168.1,168.07,20.8246]
["bitfinex","SOLUSD",1730460829630,10.88768912,168.11,168.07,14.8747]
["bitfinex","SOLUSD",1730460833513,59.59005648,168.16,168.06,5.9502]
["bitfinex","SOLUSD",1730460833514,10.88768912,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1730460834633,10.88768912,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1730460834835,10.88768912,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1730460836617,10.88768912,168.11,168.06,25.76328912]
["bitfinex","SOLUSD",1730460836836,10.88768912,168.12,168.07,10.88768912]
["bitfinex","SOLUSD",1730460837144,10.88768912,168.12,168.07,20.8246]
["bitfinex","SOLUSD",1730460837436,10.88768912,168.11,168.07,20.8246]
["bitfinex","SOLUSD",1730460838439,10.88768912,168.11,168.07,14.8747]
["bitfinex","SOLUSD",1730460839332,59.59005648,168.16,168.05,10.88768912]
["bitfinex","SOLUSD",1730460839333,10.88768912,168.1,168.05,31.71458912]
["bitfinex","SOLUSD",1730460841431,16.83618912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460842327,16.83618912,168.11,168.06,16.83758912]
["bitfinex","SOLUSD",1730460842533,16.83618912,168.11,168.06,31.71318912]
["bitfinex","SOLUSD",1730460843130,10.88768912,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1730460843527,10.88768912,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1730460844433,10.88768912,168.08,168.03,31.71668912]
["bitfinex","SOLUSD",1730460844641,10.88768912,168.08,168.03,20.829]
["bitfinex","SOLUSD",1730460844816,10.88768912,168.08,168.03,31.71668912]
["bitfinex","SOLUSD",1730460845430,10.88768912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460845637,10.88768912,168.1,168.04,10.88768912]
["bitfinex","SOLUSD",1730460846216,10.88768912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460846642,10.88768912,168.1,168.05,10.88768912]
["bitfinex","SOLUSD",1730460847438,16.83648912,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1730460847632,10.88768912,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1730460847832,10.88768912,168.08,168.03,25.76548912]
["bitfinex","SOLUSD",1730460848422,10.88768912,168.09,168.03,25.76548912]
["bitfinex","SOLUSD",1730460849030,5.9495,168.08,168.03,31.71678912]
["bitfinex","SOLUSD",1730460849261,5.9495,168.08,168.04,10.88768912]
["bitfinex","SOLUSD",1730460849547,10.88768912,168.1,168.05,10.88768912]
["bitfinex","SOLUSD",1730460850427,16.83678912,168.1,168.04,10.88768912]
["bitfinex","SOLUSD",1730460850725,10.88768912,168.08,168.03,25.76548912]
["bitfinex","SOLUSD",1730460850925,10.88768912,168.09,168.03,25.76548912]
["bitfinex","SOLUSD",1730460851124,10.88768912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460851319,10.88768912,168.09,168.03,25.76548912]
["bitfinex","SOLUSD",1730460851749,16.83708912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460851921,10.88768912,168.09,168.03,25.76548912]
["bitfinex","SOLUSD",1730460852123,16.83658912,168.1,168.04,10.88768912]
["bitfinex","SOLUSD",1730460852446,16.83658912,168.1,168.05,10.88768912]
["bitfinex","SOLUSD",1730460852655,16.83638912,168.11,168.05,10.88768912]
["bitfinex","SOLUSD",1730460852828,16.83638912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460853441,16.83638912,168.11,168.05,10.88768912]
["bitfinex","SOLUSD",1730460854046,16.83638912,168.11,168.05,16.83798912]
["bitfinex","SOLUSD",1730460854623,16.83638912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460856624,16.83638912,168.11,168.05,31.71448912]
["bitfinex","SOLUSD",1730460859240,16.83638912,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1730460859241,5.9487,168.11,168.06,16.83768912]
["bitfinex","SOLUSD",1730460859546,1.20297807,168.15,168.06,16.83768912]
["bitfinex","SOLUSD",1730460859547,16.83508912,168.14,168.08,10.88768912]
["bitfinex","SOLUSD",1730460859727,16.83508912,168.14,168.09,10.88768912]
["bitfinex","SOLUSD",1730460860148,16.83508912,168.14,168.08,10.88768912]
["bitfinex","SOLUSD",1730460860768,10.88768912,168.13,168.08,10.88768912]
["bitfinex","SOLUSD",1730460861047,10.88768912,168.13,168.06,21.1934]
["bitfinex","SOLUSD",1730460861048,10.88768912,168.13,168.07,16.83748912]
["bitfinex","SOLUSD",1730460862129,5.9481,168.12,168.07,16.83748912]
["bitfinex","SOLUSD",1730460862333,16.83578912,168.12,168.07,16.83748912]
["bitfinex","SOLUSD",1730460863240,10.88768912,168.14,168.08,10.88768912]
["bitfinex","SOLUSD",1730460863651,10.88768912,168.12,168.07,31.71218912]
["bitfinex","SOLUSD",1730460864734,16.83598912,168.12,168.07,31.71218912]
["bitfinex","SOLUSD",1730460866038,59.59005648,168.16,168.07,31.71218912]
["bitfinex","SOLUSD",1730460866039,10.88768912,168.13,168.08,10.88768912]
["bitfinex","SOLUSD",1730460866549,10.88768912,168.13,168.07,31.71218912]
["bitfinex","SOLUSD",1730460868459,10.88768912,168.12,168.06,17.20548912]
["bitfinex","SOLUSD",1730460868648,16.83588912,168.12,168.06,23.15558912]
["bitfinex","SOLUSD",1730460868959,10.88768912,168.11,168.06,23.15558912]
["bitfinex","SOLUSD",1730460869134,16.83588912,168.12,168.06,23.15558912]
["bitfinex","SOLUSD",1730460869953,16.83588912,168.12,168.07,10.88768912]
["bitfinex","SOLUSD",1730460870841,16.83588912,168.12,168.06,23.15558912]
["bitfinex","SOLUSD",1730460871451,10.88768912,168.11,168.06,23.15558912]
["bitfinex","SOLUSD",1730460872360,16.83638912,168.11,168.06,23.15558912]
["bitfinex","SOLUSD",1730460872572,5.9487,168.11,168.06,23.15558912]
["bitfinex","SOLUSD",1730460873535,16.83638912,168.11,168.06,17.20548912]
["bitfinex","SOLUSD",1730460874161,16.83638912,168.11,168.06,6.3178]
["bitfinex","SOLUSD",1730460874361,16.83638912,168.11,168.05,16.83798912]
["bitfinex","SOLUSD",1730460876041,16.83638912,168.11,168.04,10.88768912]
["bitfinex","SOLUSD",1730460876042,10.88768912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460876348,10.88768912,168.08,168.03,10.88768912]
["bitfinex","SOLUSD",1730460876750,10.88768912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460876953,5.9495,168.08,168.04,10.88768912]
["bitfinex","SOLUSD",1730460877262,5.9495,168.08,168.05,10.88768912]
["bitfinex","SOLUSD",1730460878063,16.83678912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460878460,16.83678912,168.09,168.03,55.49407312]
["bitfinex","SOLUSD",1730460878761,16.83678912,168.09,168.03,31.71718912]
["bitfinex","SOLUSD",1730460878951,10.88768912,168.08,168.03,31.71718912]
["bitfinex","SOLUSD",1730460879151,16.83748912,168.08,168.03,31.71718912]
["bitfinex","SOLUSD",1730460879663,16.83748912,168.08,168.03,25.76588912]
["bitfinex","SOLUSD",1730460886942,16.83748912,168.08,168.03,10.88768912]
["bitfinex","SOLUSD",1730460887247,16.83758912,168.07,168.02,38.08588912]
["bitfinex","SOLUSD",1730460887465,5.9499,168.07,168.03,10.88768912]
["bitfinex","SOLUSD",1730460887947,16.83758912,168.07,168.02,17.25548912]
["bitfinex","SOLUSD",1730460888160,16.83758912,168.07,168.01,10.88768912]
["bitfinex","SOLUSD",1730460888362,10.88768912,168.06,168.01,10.88768912]
["bitfinex","SOLUSD",1730460888573,10.88768912,168.05,168.0,10.88768912]
["bitfinex","SOLUSD",1730460889282,16.83858912,168.05,168.0,16.83988912]
["bitfinex","SOLUSD",1730460889643,16.83858912,168.05,168.01,10.88768912]
["bitfinex","SOLUSD",1730460889644,5.9509,168.05,168.01,10.88768912]
["bitfinex","SOLUSD",1730460890481,5.9502,168.06,168.03,10.88768912]
["bitfinex","SOLUSD",1730460890658,15.6215,168.1,168.0,20.8332]
["bitfinex","SOLUSD",1730460890659,16.83678912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460891166,16.83678912,168.09,168.03,10.88768912]
["bitfinex","SOLUSD",1730460891674,16.83748912,168.08,168.03,16.83888912]
["bitfinex","SOLUSD",1730460893442,10.88768912,168.07,168.02,10.88768912]
["bitfinex","SOLUSD",1730460893657,10.88768912,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1730460893848,10.88768912,168.06,168.02,5.9513]
["bitfinex","SOLUSD",1730460894772,10.88768912,168.07,168.02,16.83898912]
["bitfinex","SOLUSD",1730460895474,16.83648912,168.1,168.04,10.88768912]
["bitfinex","SOLUSD",1730460895661,16.83648912,168.1,168.05,10.88768912]
["bitfinex","SOLUSD",1730460896583,16.83648912,168.1,168.04,17.52608912]
["bitfinex","SOLUSD",1730460896765,16.83648912,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1730460898371,10.88768912,168.09,168.04,12.5893]
["bitfinex","SOLUSD",1730460898574,10.88768912,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1730460898751,16.83748912,168.08,168.03,16.83888912]
["bitfinex","SOLUSD",1730460898953,5.9498,168.08,168.03,16.83888912]
["bitfinex","SOLUSD",1730460900766,5.9498,168.08,168.04,10.88768912]
["bitfinex","SOLUSD",1730460901059,10.88768912,168.1,168.05,10.88768912]
["bitfinex","SOLUSD",1730460901580,10.88768912,168.09,168.04,10.88768912]
["bitfinex","SOLUSD",1730460902258,16.83698912,168.09,168.04,16.83828912]
["bitfinex","SOLUSD",1730460902461,16.83698912,168.09,168.04,31.71568912]
["bitfinex","SOLUSD",1730460903657,5.9492,168.09,168.05,10.88768912]
["bitfinex","SOLUSD",1730460904660,16.83688912,168.09,168.04,31.71568912]
["bitfinex","SOLUSD",1730460907250,10.88768912,168.11,168.06,10.88768912]
["bitfinex","SOLUSD",1730460907480,10.88768912,168.12,168.06,10.88768912]
["bitfinex","SOLUSD",1730460907777,10.88768912,168.12,168.07,10.88768912]
["bitfinex","SOLUSD",1730460908453,10.88768912,168.12,168.06,16.83758912]
["bitfinex","SOLUSD",1730460908454,5.9484,168.11,168.06,16.83758912]
["bitfinex","SOLUSD",1730460910270,5.9484,168.11,168.06,31.71318912]
["bitfinex","SOLUSD",1730460911075,5.9484,168.11,168.07,10.88768912]
["bitfinex","SOLUSD",1730460911469,5.9484,168.11,168.07,16.83738912]
["bitfinex","SOLUSD",1730460912380,16.83588912,168.12,168.07,16.83738912]
["bitfinex","SOLUSD",1730460912973,5.9482,168.12,168.08,10.88768912]
["bitfinex","SOLUSD",1730460913364,10.88768912,168.15,168.09,10.88768912]
["bitfinex","SOLUSD",1730460913569,5.9474,168.14,168.1,10.88768912]
["bitfinex","SOLUSD",1730460913771,5.9474,168.14,168.11,10.88768912]
["bitfinex","SOLUSD",1730460913964,5.9467,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460914683,16.83438912,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460918087,16.33438912,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460920459,10.88768912,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460920664,10.88768912,168.15,168.1,16.90921282]
["bitfinex","SOLUSD",1730460920860,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460921089,16.83368912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460921380,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460922669,5.9467,168.16,168.12,10.88768912]
["bitfinex","SOLUSD",1730460924379,16.83438912,168.16,168.12,10.88768912]
["bitfinex","SOLUSD",1730460924967,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460926279,5.9463,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460928480,10.88768912,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460929571,16.83438912,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460929975,5.9467,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460930498,16.83438912,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460932474,16.83298912,168.2,168.16,10.88768912]
["bitfinex","SOLUSD",1730460932686,16.2216,168.22,168.19,10.88768912]
["bitfinex","SOLUSD",1730460932999,10.88768912,168.24,168.2,10.88768912]
["bitfinex","SOLUSD",1730460933182,10.88768912,168.23,168.19,10.88768912]
["bitfinex","SOLUSD",1730460933503,10.88768912,168.24,168.19,10.88768912]
["bitfinex","SOLUSD",1730460933706,16.83118912,168.25,168.2,10.88768912]
["bitfinex","SOLUSD",1730460934790,5.9435,168.25,168.21,10.88768912]
["bitfinex","SOLUSD",1730460935306,10.88768912,168.27,168.22,10.88768912]
["bitfinex","SOLUSD",1730460936182,5.9431,168.26,168.22,10.88768912]
["bitfinex","SOLUSD",1730460936597,10.88768912,168.25,168.21,10.88768912]
["bitfinex","SOLUSD",1730460936803,10.88768912,168.24,168.19,32.13198912]
["bitfinex","SOLUSD",1730460937106,10.88768912,168.22,168.17,10.88768912]
["bitfinex","SOLUSD",1730460937286,10.88768912,168.23,168.18,10.88768912]
["bitfinex","SOLUSD",1730460938499,10.88768912,168.21,168.16,10.88768912]
["bitfinex","SOLUSD",1730460938701,10.88768912,168.19,168.14,10.88768912]
["bitfinex","SOLUSD",1730460938905,10.88768912,168.19,168.14,16.83498912]
["bitfinex","SOLUSD",1730460939294,10.88768912,168.2,168.15,10.88768912]
["bitfinex","SOLUSD",1730460939904,5.9456,168.19,168.15,10.88768912]
["bitfinex","SOLUSD",1730460943116,10.88768912,168.19,168.15,10.88768912]
["bitfinex","SOLUSD",1730460943313,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460943493,10.88768912,168.14,168.1,10.96061282]
["bitfinex","SOLUSD",1730460943698,10.88768912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460943893,10.88768912,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460944813,10.31844592,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460945312,5.947,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460947300,16.83468912,168.15,168.1,16.90931282]
["bitfinex","SOLUSD",1730460948022,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460948398,10.88768912,168.17,168.11,10.88768912]
["bitfinex","SOLUSD",1730460948715,10.88768912,168.15,168.1,25.83261282]
["bitfinex","SOLUSD",1730460949624,16.83488912,168.15,168.1,31.78141282]
["bitfinex","SOLUSD",1730460950113,5.9472,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460952620,16.83488912,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460952920,16.83488912,168.15,168.1,31.78141282]
["bitfinex","SOLUSD",1730460953098,10.88768912,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730460953526,16.83488912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460955723,10.88768912,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730460958726,10.88768912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460958906,5.9474,168.14,168.1,10.96061282]
["bitfinex","SOLUSD",1730460959107,5.9472,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460959430,16.83448912,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460959612,5.9468,168.16,168.12,10.88768912]
["bitfinex","SOLUSD",1730460959925,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460960126,16.83428912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460960831,5.9466,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460961040,14.8627,168.21,168.12,5.9479]
["bitfinex","SOLUSD",1730460961041,10.88768912,168.19,168.14,10.88768912]
["bitfinex","SOLUSD",1730460961530,16.83298912,168.2,168.15,10.88768912]
["bitfinex","SOLUSD",1730460962430,16.83298912,168.2,168.15,16.83448912]
["bitfinex","SOLUSD",1730460963412,16.83298912,168.2,168.15,10.88768912]
["bitfinex","SOLUSD",1730460963746,10.88768912,168.16,168.11,14.8707]
["bitfinex","SOLUSD",1730460964031,10.88768912,168.15,168.11,20.819]
["bitfinex","SOLUSD",1730460964234,10.88768912,168.15,168.11,14.8707]
["bitfinex","SOLUSD",1730460964422,10.88768912,168.16,168.11,25.75838912]
["bitfinex","SOLUSD",1730460965222,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460965425,10.88768912,168.19,168.13,10.88768912]
["bitfinex","SOLUSD",1730460965622,16.83368912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460966222,10.88768912,168.17,168.12,16.83568912]
["bitfinex","SOLUSD",1730460966427,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460966636,10.88768912,168.16,168.11,31.70668912]
["bitfinex","SOLUSD",1730460967845,10.88768912,168.19,168.14,10.88768912]
["bitfinex","SOLUSD",1730460968427,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460968639,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460968841,10.88768912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460969146,10.88768912,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730460970027,10.88768912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460970332,10.88768912,168.16,168.11,10.88768912]
["bitfinex","SOLUSD",1730460970717,10.88768912,168.15,168.1,10.96061282]
["bitfinex","SOLUSD",1730460971246,5.9474,168.14,168.11,10.88768912]
["bitfinex","SOLUSD",1730460971412,10.88768912,168.19,168.13,10.88768912]
["bitfinex","SOLUSD",1730460971618,10.88768912,168.19,168.14,10.88768912]
["bitfinex","SOLUSD",1730460971835,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460972527,5.9463,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460976857,5.9463,168.17,168.11,29.725084]
["bitfinex","SOLUSD",1730460977050,16.83398912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460977643,16.83398912,168.17,168.13,10.88768912]
["bitfinex","SOLUSD",1730460978633,16.83398912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460978942,10.88768912,168.14,168.1,10.96061282]
["bitfinex","SOLUSD",1730460979152,10.88768912,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730460979848,10.88768912,168.14,168.1,10.96061282]
["bitfinex","SOLUSD",1730460980343,5.9477,168.13,168.1,10.96061282]
["bitfinex","SOLUSD",1730460983254,5.9475,168.14,168.11,10.88768912]
["bitfinex","SOLUSD",1730460984151,5.9473,168.15,168.12,10.88768912]
["bitfinex","SOLUSD",1730460984531,5.9473,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460984731,16.83498912,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460987433,5.9473,168.15,168.11,10.88768912]
["bitfinex","SOLUSD",1730460988540,16.83498912,168.15,168.1,25.83261282]
["bitfinex","SOLUSD",1730460988740,10.88768912,168.14,168.1,14.9449237]
["bitfinex","SOLUSD",1730460990532,5.9473,168.15,168.12,10.88768912]
["bitfinex","SOLUSD",1730460990737,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460991457,10.88768912,168.18,168.13,10.88768912]
["bitfinex","SOLUSD",1730460991956,10.88768912,168.17,168.12,10.88768912]
["bitfinex","SOLUSD",1730460992467,16.83398912,168.18,168.13,16.83538912]
["bitfinex","SOLUSD",1730460992765,5.9456,168.19,168.15,10.88768912]
["bitfinex","SOLUSD",1730460993654,16.83328912,168.19,168.14,10.88768912]
["bitfinex","SOLUSD",1730460993868,10.88768912,168.18,168.13,31.70478912]
["bitfinex","SOLUSD",1730460994060,10.88768912,168.17,168.13,31.70478912]
["bitfinex","SOLUSD",1730460994439,16.83418912,168.17,168.13,14.8694]
["bitfinex","SOLUSD",1730460995439,5.9465,168.17,168.13,25.75708912]
["bitfinex","SOLUSD",1730460995964,10.88768912,168.19,168.13,25.75708912]
["bitfinex","SOLUSD",1730460996260,16.83258912,168.21,168.16,10.88768912]
["bitfinex","SOLUSD",1730460996462,5.9449,168.21,168.17,10.88768912]
["bitfinex","SOLUSD",1730460996654,16.83258912,168.21,168.16,10.88768912]
["bitfinex","SOLUSD",1730460997055,5.9449,168.21,168.17,10.88768912]
["bitfinex","SOLUSD",1730460997367,16.83148912,168.25,168.2,10.88768912]
["bitfinex","SOLUSD",1730460997540,5.9438,168.25,168.21,10.88768912]
["bitfinex","SOLUSD",1730460997741,5.9432,168.26,168.22,10.88768912]
["bitfinex","SOLUSD",1730460998547,5.9429,168.27,168.24,10.88768912]
["bitfinex","SOLUSD",1730460998737,16.83058912,168.27,168.23,10.88768912]
["bitfinex","SOLUSD",1730460998933,5.9429,168.27,168.23,10.88768912]
["bitfinex","SOLUSD",1730460999163,16.83058912,168.27,168.22,16.83218912]
["bitfinex","SOLUSD",1730460999340,10.88768912,168.25,168.2,10.88768912]
["bitfinex","SOLUSD",1730460999658,10.88768912,168.24,168.19,34.66457312]
["bitfinex","SOLUSD",1730461000371,5.9429,168.27,168.2,10.88768912]
["bitfinex","SOLUSD",1730461000372,10.88768912,168.25,168.2,10.88768912]
["bitfinex","SOLUSD",1730461001260,16.83148912,168.25,168.21,10.88768912]
["bitfinex","SOLUSD",1730461002261,10.88768912,168.27,168.22,10.88768912]
["bitfinex","SOLUSD",1730461002761,10.88768912,168.26,168.22,10.88768912]
["bitfinex","SOLUSD",1730461002979,10.88768912,168.26,168.21,10.88768912]
["bitfinex","SOLUSD",1730461003265,16.83098912,168.26,168.21,16.83248912]
["bitfinex","SOLUSD",1730461003563,10.88768912,168.25,168.2,16.83288912]
["bitfinex","SOLUSD",1730461003870,10.88768912,168.24,168.19,31.69738912]
["bitfinex","SOLUSD",1730461004851,16.83168912,168.24,168.19,31.69738912]
["bitfinex","SOLUSD",1730461007463,10.88768912,168.23,168.19,25.75178912]
["bitfinex","SOLUSD",1730461008559,10.88768912,168.23,168.18,10.88768912]
["bitfinex","SOLUSD",1730461008741,5.9445,168.22,168.18,10.88768912]
["bitfinex","SOLUSD",1730461009059,10.88768912,168.32,168.22,23.776884]
["bitfinex","SOLUSD",1730461009278,10.88768912,168.33,168.27,10.88768912]
["bitfinex","SOLUSD",1730461009561,10.88768912,168.33,168.21,23.776884]
["bitfinex","SOLUSD",1730461009562,10.88768912,168.32,168.26,10.88768912]
["bitfinex","SOLUSD",1730461009947,10.88768912,168.31,168.26,10.88768912]
["bitfinex","SOLUSD",1730461010277,16.82938912,168.31,168.26,10.88768912]
["bitfinex","SOLUSD",1730461010860,10.88768912,168.33,168.28,10.88768912]
["bitfinex","SOLUSD",1730461011246,10.88768912,168.33,168.27,10.88768912]
["bitfinex","SOLUSD",1730461011440,5.9403,168.34,168.26,20.8009]
["bitfinex","SOLUSD",1730461011441,10.88768912,168.31,168.26,31.68858912]
["bitfinex","SOLUSD",1730461011839,10.88768912,168.3,168.25,16.83098912]
["bitfinex","SOLUSD",1730461012039,10.88768912,168.27,168.23,14.8604]
["bitfinex","SOLUSD",1730461012658,10.88768912,168.27,168.22,10.88768912]
["bitfinex","SOLUSD",1730461012869,16.83048912,168.27,168.21,10.88768912]
["bitfinex","SOLUSD",1730461013458,16.83048912,168.27,168.21,31.69478912]
["bitfinex","SOLUSD",1730461014559,16.98034184,168.27,168.22,16.98034184]
["bitfinex","SOLUSD",1730461014756,16.98034184,168.26,168.21,31.84264184]
["bitfinex","SOLUSD",1730461014951,16.98034184,168.27,168.22,16.98034184]
["bitfinex","SOLUSD",1730461015148,16.98034184,168.28,168.23,16.98034184]
["bitfinex","SOLUSD",1730461015956,22.92294184,168.28,168.23,16.98034184]
["bitfinex","SOLUSD",1730461016267,5.9426,168.28,168.24,16.98034184]
["bitfinex","SOLUSD",1730461017867,16.98034184,168.26,168.22,14.8614]
["bitfinex","SOLUSD",1730461018450,16.98034184,168.27,168.22,16.98034184]
["bitfinex","SOLUSD",1730461019474,16.98034184,168.26,168.21,16.98034184]
["bitfinex","SOLUSD",1730461020472,22.92374184,168.26,168.21,22.92524184]
["bitfinex","SOLUSD",1730461020879,5.9434,168.26,168.22,16.98034184]
["bitfinex","SOLUSD",1730461023554,16.98034184,168.25,168.2,37.92094184]
["bitfinex","SOLUSD",1730461024272,5.9438,168.24,168.2,37.92094184]
["bitfinex","SOLUSD",1730461024671,16.98034184,168.23,168.18,22.92604184]
["bitfinex","SOLUSD",1730461025380,16.98034184,168.23,168.18,16.98034184]
["bitfinex","SOLUSD",1730461025872,5.9438,168.24,168.17,20.8114]
["bitfinex","SOLUSD",1730461025873,5.9438,168.24,168.2,16.98034184]
["bitfinex","SOLUSD",1730461026197,14.8574,168.27,168.2,16.98034184]
["bitfinex","SOLUSD",1730461026198,5.9431,168.26,168.22,16.98034184]
["bitfinex","SOLUSD",1730461026669,5.9431,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1730461026670,5.9429,168.27,168.23,16.98034184]
["bitfinex","SOLUSD",1730461027287,5.9429,168.27,168.24,16.98034184]
["bitfinex","SOLUSD",1730461028371,16.98034184,168.29,168.24,16.98034184]
["bitfinex","SOLUSD",1730461028576,5.9424,168.28,168.24,16.98034184]
["bitfinex","SOLUSD",1730461033376,16.98034184,168.28,168.23,16.98034184]
["bitfinex","SOLUSD",1730461033581,16.98034184,168.26,168.21,23.02054184]
["bitfinex","SOLUSD",1730461034992,16.98034184,168.25,168.2,16.98034184]
["bitfinex","SOLUSD",1730461035165,16.98034184,168.22,168.18,6.20683181]
["bitfinex","SOLUSD",1730461035357,16.98034184,168.22,168.17,23.24044184]
["bitfinex","SOLUSD",1730461036479,22.92524184,168.21,168.16,16.98034184]
["bitfinex","SOLUSD",1730461037065,37.78754184,168.21,168.16,16.98034184]
["bitfinex","SOLUSD",1730461037564,16.98034184,168.19,168.15,16.98034184]
["bitfinex","SOLUSD",1730461037776,16.98034184,168.19,168.14,16.98034184]
["bitfinex","SOLUSD",1730461038175,5.9459,168.19,168.15,16.98034184]
["bitfinex","SOLUSD",1730461038557,22.92624184,168.19,168.14,16.98034184]
["bitfinex","SOLUSD",1730461040977,16.98034184,168.18,168.14,16.98034184]
["bitfinex","SOLUSD",1730461041573,16.98034184,168.18,168.13,23.29694184]
["bitfinex","SOLUSD",1730461041774,16.98034184,168.17,168.12,23.18680953]
["bitfinex","SOLUSD",1730461041977,16.98034184,168.17,168.12,16.98034184]
["bitfinex","SOLUSD",1730461042369,16.98034184,168.18,168.13,16.98034184]
["bitfinex","SOLUSD",1730461043471,5.9463,168.17,168.13,16.98034184]
["bitfinex","SOLUSD",1730461044264,22.92664184,168.17,168.12,16.98034184]
["bitfinex","SOLUSD",1730461045073,16.98034184,168.18,168.13,16.98034184]
["bitfinex","SOLUSD",1730461045264,16.98034184,168.19,168.14,16.98034184]
["bitfinex","SOLUSD",1730461046300,5.946,168.18,168.14,16.98034184]
["bitfinex","SOLUSD",1730461048390,22.92314184,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1730461048574,10.86740135,168.3,168.24,10.86740135]
["bitfinex","SOLUSD",1730461048777,10.86740135,168.3,168.25,10.86740135]
["bitfinex","SOLUSD",1730461049789,5.9421,168.29,168.24,10.86740135]
["bitfinex","SOLUSD",1730461050573,5.9421,168.29,168.24,16.97547814]
["bitfinex","SOLUSD",1730461051497,5.9421,168.29,168.25,16.97547814]
["bitfinex","SOLUSD",1730461051902,16.97547814,168.27,168.23,14.8606]
["bitfinex","SOLUSD",1730461052082,16.97547814,168.27,168.22,22.91997814]
["bitfinex","SOLUSD",1730461053568,22.91857814,168.26,168.21,16.97547814]
["bitfinex","SOLUSD",1730461054782,16.97547814,168.25,168.2,37.78357814]
["bitfinex","SOLUSD",1730461055597,22.91917814,168.25,168.2,37.78357814]
["bitfinex","SOLUSD",1730461055898,5.9437,168.25,168.21,16.97547814]
["bitfinex","SOLUSD",1730461056198,5.9437,168.25,168.22,16.97547814]
["bitfinex","SOLUSD",1730461056498,5.9437,168.25,168.21,16.97547814]
["bitfinex","SOLUSD",1730461057590,5.9437,168.25,168.22,16.97547814]
["bitfinex","SOLUSD",1730461058290,5.9437,168.25,168.23,16.97547814]
["bitfinex","SOLUSD",1730461058796,5.9428,168.27,168.23,16.97547814]
["bitfinex","SOLUSD",1730461058997,22.91827814,168.27,168.22,16.97547814]
["bitfinex","SOLUSD",1730461060592,16.97547814,168.25,168.2,16.97547814]
["bitfinex","SOLUSD",1730461060781,5.9438,168.24,168.2,16.97547814]
["bitfinex","SOLUSD",1730461061498,5.9438,168.24,168.21,16.97547814]
["bitfinex","SOLUSD",1730461062190,5.9438,168.24,168.22,16.97547814]
["bitfinex","SOLUSD",1730461062497,16.97547814,168.28,168.23,16.97547814]
["bitfinex","SOLUSD",1730461062692,5.9428,168.27,168.23,16.97547814]
["bitfinex","SOLUSD",1730461063398,5.9428,168.27,168.24,16.97547814]
["bitfinex","SOLUSD",1730461064096,5.9428,168.27,168.23,16.97547814]
["bitfinex","SOLUSD",1730461064477,22.91827814,168.27,168.22,16.97547814]
["bitfinex","SOLUSD",1730461066691,22.91827814,168.27,168.23,16.97547814]
["bitfinex","SOLUSD",1730461067074,22.91827814,168.27,168.22,16.97547814]
["bitfinex","SOLUSD",1730461067991,16.97547814,168.26,168.22,16.97547814]
["bitfinex","SOLUSD",1730461068576,16.97547814,168.26,168.21,16.97547814]
["bitfinex","SOLUSD",1730461069870,16.97547814,168.27,168.22,16.97547814]
["bitfinex","SOLUSD",1730461070199,5.9431,168.26,168.22,16.97547814]
["bitfinex","SOLUSD",1730461071391,22.91857814,168.26,168.21,16.97547814]
["bitfinex","SOLUSD",1730461072605,16.81194153,168.26,168.21,10.86884153]
["bitfinex","SOLUSD",1730461072781,5.9431,168.26,168.23,10.86884153]
["bitfinex","SOLUSD",1730461073397,5.9431,168.26,168.24,10.86884153]
["bitfinex","SOLUSD",1730461073592,5.9431,168.26,168.23,10.86884153]
["bitfinex","SOLUSD",1730461074095,16.81194153,168.26,168.22,10.86884153]
["bitfinex","SOLUSD",1730461074487,10.86884153,168.25,168.21,10.86884153]
["bitfinex","SOLUSD",1730461075607,5.9438,168.24,168.22,10.86884153]
["bitfinex","SOLUSD",1730461076378,5.9438,168.24,168.19,20.8096]
["bitfinex","SOLUSD",1730461076585,10.86884153,168.26,168.21,10.86884153]
["bitfinex","SOLUSD",1730461078290,5.9435,168.25,168.21,10.86884153]
["bitfinex","SOLUSD",1730461079308,16.81234153,168.25,168.2,10.86884153]
["bitfinex","SOLUSD",1730461082309,10.86884153,168.23,168.18,10.86884153]
["bitfinex","SOLUSD",1730461082512,10.86884153,168.2,168.15,17.04194153]
["bitfinex","SOLUSD",1730461082689,10.86884153,168.19,168.14,10.86884153]
["bitfinex","SOLUSD",1730461083410,10.86884153,168.2,168.15,10.86884153]
["bitfinex","SOLUSD",1730461083704,10.86884153,168.21,168.16,10.86884153]
["bitfinex","SOLUSD",1730461084103,5.9453,168.2,168.17,10.86884153]
["bitfinex","SOLUSD",1730461084292,10.86884153,168.24,168.19,10.86884153]
["bitfinex","SOLUSD",1730461084489,5.9442,168.23,168.19,10.86884153]
["bitfinex","SOLUSD",1730461086222,16.81304153,168.23,168.18,10.86884153]
["bitfinex","SOLUSD",1730461086521,10.86884153,168.22,168.17,10.86884153]
["bitfinex","SOLUSD",1730461087198,10.86884153,168.2,168.15,10.86884153]
["bitfinex","SOLUSD",1730461087805,5.9456,168.19,168.15,10.86884153]
["bitfinex","SOLUSD",1730461088510,16.81444153,168.19,168.15,10.86884153]
["bitfinex","SOLUSD",1730461088689,5.9456,168.19,168.15,10.86884153]
["bitfinex","SOLUSD",1730461089298,5.9456,168.19,168.17,10.86884153]
["bitfinex","SOLUSD",1730461089615,16.81334153,168.22,168.17,10.86884153]
["bitfinex","SOLUSD",1730461090912,10.86884153,168.21,168.16,10.86884153]
["bitfinex","SOLUSD",1730461091509,5.9453,168.2,168.16,10.86884153]
["bitfinex","SOLUSD",1730461092216,5.9453,168.2,168.17,10.86884153]
["bitfinex","SOLUSD",1730461093515,5.9453,168.2,168.16,10.86884153]
["bitfinex","SOLUSD",1730461096499,16.81414153,168.2,168.15,10.86884153]
["bitfinex","SOLUSD",1730461097200,10.86884153,168.19,168.14,10.86884153]
["bitfinex","SOLUSD",1730461097718,5.9453,168.2,168.13,25.73824153]
["bitfinex","SOLUSD",1730461097719,10.86884153,168.18,168.13,25.73824153]
["bitfinex","SOLUSD",1730461098600,14.8627,168.21,168.11,17.37324153]
["bitfinex","SOLUSD",1730461098601,10.86884153,168.16,168.11,17.37324153]
["bitfinex","SOLUSD",1730461099815,5.947,168.15,168.11,17.37324153]
["bitfinex","SOLUSD",1730461100132,5.947,168.15,168.12,10.86884153]
["bitfinex","SOLUSD",1730461100616,5.9467,168.16,168.12,10.86884153]
["bitfinex","SOLUSD",1730461102611,5.9467,168.16,168.14,10.86884153]
["bitfinex","SOLUSD",1730461103308,10.86884153,168.21,168.15,10.86884153]
["bitfinex","SOLUSD",1730461103507,10.86884153,168.21,168.16,10.86884153]
["bitfinex","SOLUSD",1730461103921,5.9456,168.19,168.15,10.86884153]
["bitfinex","SOLUSD",1730461104440,30.0,168.17,168.15,10.86884153]
["bitfinex","SOLUSD",1730461105202,5.9456,168.19,168.15,10.86884153]
["bitfinex","SOLUSD",1730461109809,16.81444153,168.19,168.14,10.86884153]
["bitfinex","SOLUSD",1730461112016,10.86884153,168.18,168.13,25.73774153]
["bitfinex","SOLUSD",1730461112327,10.86884153,168.16,168.11,17.37324153]
["bitfinex","SOLUSD",1730461113029,5.947,168.15,168.11,17.37324153]
["bitfinex","SOLUSD",1730461116130,10.86884153,168.17,168.12,10.86884153]
["bitfinex","SOLUSD",1730461118029,10.86884153,168.17,168.11,17.37324153]
["bitfinex","SOLUSD",1730461118220,10.86884153,168.16,168.11,17.37324153]
["bitfinex","SOLUSD",1730461119708,10.86884153,168.18,168.13,10.86884153]
["bitfinex","SOLUSD",1730461120112,10.86884153,168.19,168.14,10.86884153]
["bitfinex","SOLUSD",1730461120625,10.86884153,168.18,168.13,10.86884153]
["bitfinex","SOLUSD",1730461121225,5.9463,168.17,168.13,10.86884153]
["bitfinex","SOLUSD",1730461121531,5.9463,168.17,168.13,16.81654153]
["bitfinex","SOLUSD",1730461122416,16.81514153,168.17,168.12,10.86884153]
["bitfinex","SOLUSD",1730461123426,16.81514153,168.17,168.11,17.37324153]
["bitfinex","SOLUSD",1730461123627,10.86884153,168.16,168.11,17.37324153]
["bitfinex","SOLUSD",1730461123813,10.86884153,168.15,168.11,6.5044]
["bitfinex","SOLUSD",1730461124016,10.86884153,168.15,168.1,10.94176523]
["bitfinex","SOLUSD",1730461125015,5.9474,168.14,168.1,10.94176523]
["bitfinex","SOLUSD",1730461126630,16.81624153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461128434,5.9474,168.14,168.1,10.94176523]
["bitfinex","SOLUSD",1730461130041,5.947,168.15,168.1,10.94176523]
["bitfinex","SOLUSD",1730461130336,16.81584153,168.15,168.1,10.94176523]
["bitfinex","SOLUSD",1730461133339,16.81584153,168.15,168.1,0.0729237]
["bitfinex","SOLUSD",1730461133534,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461134939,16.81654153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461137837,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461141553,5.9477,168.13,168.1,10.94176523]
["bitfinex","SOLUSD",1730461141724,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461141924,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461142239,16.81654153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461143742,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461144138,16.81654153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461146543,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461147042,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461147724,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461148444,16.81694153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461150948,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461152546,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461152943,20.8146,168.15,168.1,0.0729237]
["bitfinex","SOLUSD",1730461152944,31.68344153,168.15,168.1,0.0729237]
["bitfinex","SOLUSD",1730461154667,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461155750,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461158737,16.81654153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461162555,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461163559,16.81584153,168.15,168.1,0.0729237]
["bitfinex","SOLUSD",1730461163855,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461164638,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461166037,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461168349,5.9477,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461169863,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461171463,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461172048,5.9478,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461172242,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461172555,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461173462,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461174351,46.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461181469,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461190458,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461190676,10.86884153,168.15,168.1,10.94176523]
["bitfinex","SOLUSD",1730461191190,10.86884153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461191476,16.81624153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461193057,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461193584,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461193760,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461195177,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461211574,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461212085,16.81684153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461212375,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461212583,16.81684153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461213279,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461213867,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461215086,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461221164,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461221681,5.9483,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461223691,16.81714153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461227170,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461227867,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461229590,46.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461246217,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461247291,16.81704153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461247597,5.9482,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461248399,16.81704153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461251516,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461252894,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461253603,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461253804,16.81694153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461254904,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461257614,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461258197,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461264032,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461271518,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461272540,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461272727,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461272929,16.81694153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461275227,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461275435,16.81694153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461278624,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461281525,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461282930,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461284341,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461285841,10.86884153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461286922,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461287127,14.8682,168.15,168.1,0.0729237]
["bitfinex","SOLUSD",1730461287128,16.81624153,168.14,168.1,0.0729237]
["bitfinex","SOLUSD",1730461287728,10.86884153,168.13,168.1,0.0729237]
["bitfinex","SOLUSD",1730461289453,5.9481,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461290332,16.81694153,168.12,168.1,0.0729237]
["bitfinex","SOLUSD",1730461293539,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461294962,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461296249,5.9484,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461298562,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461303058,10.86884153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461303555,16.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461308943,46.81724153,168.11,168.1,0.0729237]
["bitfinex","SOLUSD",1730461310163,46.81724153,168.11,168.01,37.3168]
["bitfinex","SOLUSD",1730461310164,60.29260765,168.11,168.01,37.3168]
["bitfinex","SOLUSD",1730461310370,10.86884153,168.04,168.01,37.3168]
["bitfinex","SOLUSD",1730461310556,10.86884153,168.05,168.01,37.3168]
["bitfinex","SOLUSD",1730461311353,10.86884153,168.06,168.01,54.13764153]
["bitfinex","SOLUSD",1730461311550,10.86884153,168.07,168.02,10.86884153]
["bitfinex","SOLUSD",1730461312970,16.81874153,168.07,168.02,16.82014153]
["bitfinex","SOLUSD",1730461313473,10.86884153,168.05,168.02,5.9513]
["bitfinex","SOLUSD",1730461314172,10.86884153,168.04,168.01,37.3168]
["bitfinex","SOLUSD",1730461315578,10.86884153,168.05,168.01,37.3168]
["bitfinex","SOLUSD",1730461315954,10.86884153,168.05,168.01,22.4374]
["bitfinex","SOLUSD",1730461316278,10.86884153,168.03,168.0,12.15921206]
["bitfinex","SOLUSD",1730461316463,10.86884153,168.02,168.0,6.20701206]
["bitfinex","SOLUSD",1730461316668,10.86884153,168.02,167.99,5.9526]
["bitfinex","SOLUSD",1730461317758,10.86884153,168.01,167.98,20.8353]
["bitfinex","SOLUSD",1730461318771,10.86884153,168.02,167.98,20.8353]
["bitfinex","SOLUSD",1730461321065,10.86884153,168.02,167.98,31.70414153]
["bitfinex","SOLUSD",1730461321280,10.86884153,168.03,167.98,31.70414153]
["bitfinex","SOLUSD",1730461321474,16.81904153,168.06,168.01,10.86884153]
["bitfinex","SOLUSD",1730461321657,10.86884153,168.07,168.02,16.82044153]
["bitfinex","SOLUSD",1730461322167,10.86884153,168.07,168.02,12.4262]
["bitfinex","SOLUSD",1730461322474,10.86884153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730461322878,10.86884153,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1730461323552,10.86884153,168.04,168.02,6.4746]
["bitfinex","SOLUSD",1730461323983,10.86884153,168.05,168.02,6.4746]
["bitfinex","SOLUSD",1730461324480,10.86884153,168.04,168.0,5.9522]
["bitfinex","SOLUSD",1730461325363,16.81954153,168.05,168.0,31.70194153]
["bitfinex","SOLUSD",1730461326477,10.86884153,168.05,168.0,31.70194153]
["bitfinex","SOLUSD",1730461327181,16.81934153,168.06,168.01,10.86884153]
["bitfinex","SOLUSD",1730461327959,16.81934153,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730461328461,10.86884153,168.05,168.0,25.74974153]
["bitfinex","SOLUSD",1730461328664,10.86884153,168.05,168.0,31.70184153]
["bitfinex","SOLUSD",1730461330288,16.81964153,168.05,168.0,14.8809]
["bitfinex","SOLUSD",1730461331167,16.81964153,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1730461333600,10.86884153,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730461333885,10.86884153,168.03,168.0,20.8332]
["bitfinex","SOLUSD",1730461334672,10.86884153,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1730461336390,10.86884153,168.02,168.0,14.8809]
["bitfinex","SOLUSD",1730461336765,10.86884153,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1730461341393,10.86884153,168.04,168.0,14.8809]
["bitfinex","SOLUSD",1730461342380,10.86884153,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730461343283,10.86884153,168.05,168.0,31.70204153]
["bitfinex","SOLUSD",1730461343489,10.86884153,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730461345193,10.86884153,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1730461347290,10.86884153,168.04,168.0,14.8809]
["bitfinex","SOLUSD",1730461348266,10.86884153,168.06,168.01,10.86884153]
["bitfinex","SOLUSD",1730461349084,10.86884153,168.07,168.02,10.86884153]
["bitfinex","SOLUSD",1730461349488,10.86884153,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730461349991,10.86884153,168.07,168.03,20.8295]
["bitfinex","SOLUSD",1730461350291,10.86884153,168.08,168.03,37.98094153]
["bitfinex","SOLUSD",1730461353491,10.86884153,168.07,168.03,27.1121]
["bitfinex","SOLUSD",1730461353702,10.86884153,168.06,168.03,27.1121]
["bitfinex","SOLUSD",1730461354201,10.86884153,168.05,168.03,27.1121]
["bitfinex","SOLUSD",1730461354775,10.86884153,168.06,168.03,27.1121]
["bitfinex","SOLUSD",1730461354975,20.8196,168.11,168.03,27.1121]
["bitfinex","SOLUSD",1730461354976,10.86884153,168.07,168.03,27.1121]
["bitfinex","SOLUSD",1730461358699,10.86884153,168.06,168.03,27.1121]
["bitfinex","SOLUSD",1730461359900,16.81884153,168.07,168.03,27.1121]
["bitfinex","SOLUSD",1730461361487,10.86884153,168.06,168.03,20.8295]
["bitfinex","SOLUSD",1730461361797,43.47536612,168.08,167.99,6.2564]
["bitfinex","SOLUSD",1730461362004,10.86884153,168.03,168.0,5.9521]
["bitfinex","SOLUSD",1730461366597,10.86884153,168.03,168.0,20.833]
["bitfinex","SOLUSD",1730461367699,10.86884153,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1730461368006,10.86884153,168.02,168.0,14.8809]
["bitfinex","SOLUSD",1730461368494,10.86884153,168.02,167.98,5.953]
["bitfinex","SOLUSD",1730461368691,10.86884153,168.01,167.98,5.953]
["bitfinex","SOLUSD",1730461370702,10.86884153,168.01,167.97,20.8369]
["bitfinex","SOLUSD",1730461372908,10.86884153,168.0,167.97,20.8369]
["bitfinex","SOLUSD",1730461375186,10.86884153,168.01,167.97,20.8369]
["bitfinex","SOLUSD",1730461375608,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461376096,10.86884153,168.02,167.98,10.86884153]
["bitfinex","SOLUSD",1730461376496,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461376816,10.86884153,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730461377189,16.82014153,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730461379210,10.86884153,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1730461380403,10.86884153,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730461380602,10.86884153,168.03,167.99,31.70334153]
["bitfinex","SOLUSD",1730461380796,10.86884153,168.04,167.99,31.70334153]
["bitfinex","SOLUSD",1730461383906,10.86884153,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730461388622,10.86884153,168.01,167.99,20.8345]
["bitfinex","SOLUSD",1730461389505,10.86884153,168.01,167.99,14.8818]
["bitfinex","SOLUSD",1730461390426,10.86884153,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730461390609,16.82034153,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730461390814,16.82034153,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730461391920,10.86884153,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730461393211,16.82034153,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730461393412,16.82034153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461393627,10.86884153,168.02,167.97,31.70554153]
["bitfinex","SOLUSD",1730461393923,10.86884153,168.01,167.97,20.8367]
["bitfinex","SOLUSD",1730461394303,10.86884153,168.02,167.97,31.70554153]
["bitfinex","SOLUSD",1730461394624,16.82044153,168.02,167.97,31.70554153]
["bitfinex","SOLUSD",1730461395330,10.86884153,168.01,167.97,20.8367]
["bitfinex","SOLUSD",1730461401922,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461402110,10.86884153,168.04,167.99,10.86884153]
["bitfinex","SOLUSD",1730461402634,30.1938,168.07,167.98,10.86884153]
["bitfinex","SOLUSD",1730461402635,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461403028,10.86884153,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730461403228,10.86884153,168.0,167.98,5.953]
["bitfinex","SOLUSD",1730461403427,10.86884153,168.01,167.98,5.953]
["bitfinex","SOLUSD",1730461403928,10.86884153,168.02,167.98,5.953]
["bitfinex","SOLUSD",1730461404230,10.86884153,168.02,167.97,14.8836]
["bitfinex","SOLUSD",1730461404524,10.86884153,168.02,167.97,20.837]
["bitfinex","SOLUSD",1730461407729,10.86884153,168.02,167.97,31.70584153]
["bitfinex","SOLUSD",1730461408412,10.86884153,168.04,167.99,10.86884153]
["bitfinex","SOLUSD",1730461408614,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461409132,10.86884153,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730461420824,16.81984153,168.04,167.99,10.86884153]
["bitfinex","SOLUSD",1730461421517,15.319,168.07,167.99,10.86884153]
["bitfinex","SOLUSD",1730461421518,10.86884153,168.05,167.99,10.86884153]
["bitfinex","SOLUSD",1730461421720,10.86884153,168.05,168.0,10.86884153]
["bitfinex","SOLUSD",1730461422717,10.86884153,168.05,168.01,5.952]
["bitfinex","SOLUSD",1730461423510,10.86884153,168.03,168.01,5.952]
["bitfinex","SOLUSD",1730461424235,10.86884153,168.03,168.0,20.8326]
["bitfinex","SOLUSD",1730461426514,10.86884153,168.03,168.0,14.8804]
["bitfinex","SOLUSD",1730461428036,10.86884153,168.02,167.97,31.70494153]
["bitfinex","SOLUSD",1730461428341,10.86884153,168.01,167.97,20.8361]
["bitfinex","SOLUSD",1730461431636,16.82084153,168.01,167.97,20.8361]
["bitfinex","SOLUSD",1730461433622,10.86884153,168.0,167.97,20.8361]
["bitfinex","SOLUSD",1730461438918,10.86884153,168.01,167.97,20.8361]
["bitfinex","SOLUSD",1730461439522,10.86884153,168.0,167.97,20.8361]
["bitfinex","SOLUSD",1730461450744,10.86884153,168.01,167.97,20.8361]
["bitfinex","SOLUSD",1730461451435,10.86884153,168.0,167.97,20.8361]
["bitfinex","SOLUSD",1730461455840,10.86884153,167.99,167.97,20.8361]
["bitfinex","SOLUSD",1730461456737,10.86884153,167.98,167.93,21.4570198]
["bitfinex","SOLUSD",1730461456940,10.86884153,167.96,167.93,21.4570198]
["bitfinex","SOLUSD",1730461457437,10.86884153,167.95,167.93,21.4570198]
["bitfinex","SOLUSD",1730461457832,10.86884153,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730461460243,16.82334153,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730461461864,16.82334153,167.94,167.84,10.86884153]
["bitfinex","SOLUSD",1730461461865,6.6335,167.92,167.83,21.10811656]
["bitfinex","SOLUSD",1730461462050,10.86884153,167.87,167.83,37.93535809]
["bitfinex","SOLUSD",1730461462355,5.9552,167.92,167.84,10.86884153]
["bitfinex","SOLUSD",1730461462534,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461462736,5.9552,167.92,167.85,10.86884153]
["bitfinex","SOLUSD",1730461462959,10.86884153,167.9,167.85,10.86884153]
["bitfinex","SOLUSD",1730461463450,10.86884153,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1730461463651,10.86884153,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1730461465559,10.86884153,167.91,167.86,31.71944153]
["bitfinex","SOLUSD",1730461465754,16.82404153,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461466060,16.82404153,167.92,167.87,16.82554153]
["bitfinex","SOLUSD",1730461468741,10.86884153,167.92,167.87,31.71794153]
["bitfinex","SOLUSD",1730461470036,10.86884153,167.91,167.87,20.8491]
["bitfinex","SOLUSD",1730461471657,16.82414153,167.92,167.87,31.71794153]
["bitfinex","SOLUSD",1730461473454,26.82184153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461473856,10.86884153,167.92,167.88,10.86884153]
["bitfinex","SOLUSD",1730461474760,10.86884153,167.92,167.88,16.82524153]
["bitfinex","SOLUSD",1730461474962,16.82374153,167.93,167.88,16.82524153]
["bitfinex","SOLUSD",1730461477065,16.82374153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461477247,10.86884153,167.9,167.86,5.957]
["bitfinex","SOLUSD",1730461477567,10.86884153,167.91,167.86,16.82584153]
["bitfinex","SOLUSD",1730461478358,10.86884153,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730461478541,16.82454153,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730461479056,5.9557,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730461480440,5.9557,167.91,167.87,16.82574153]
["bitfinex","SOLUSD",1730461481456,16.82404153,167.92,167.87,16.82574153]
["bitfinex","SOLUSD",1730461481654,16.82404153,167.92,167.87,31.71814153]
["bitfinex","SOLUSD",1730461483073,5.9552,167.92,167.88,10.86884153]
["bitfinex","SOLUSD",1730461483443,16.82404153,167.92,167.87,25.76124153]
["bitfinex","SOLUSD",1730461483861,5.9549,167.93,167.89,10.86884153]
["bitfinex","SOLUSD",1730461484259,16.82374153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461485064,16.82374153,167.93,167.88,16.82514153]
["bitfinex","SOLUSD",1730461485273,5.9549,167.93,167.89,10.86884153]
["bitfinex","SOLUSD",1730461485872,16.82274153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461486368,5.9539,167.96,167.92,10.86884153]
["bitfinex","SOLUSD",1730461486577,16.82274153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461487274,16.82274153,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1730461491678,16.82274153,167.96,167.91,25.75724153]
["bitfinex","SOLUSD",1730461491679,16.82274153,167.96,167.91,31.71274153]
["bitfinex","SOLUSD",1730461495159,10.86884153,167.95,167.91,14.8884]
["bitfinex","SOLUSD",1730461496159,10.86884153,167.95,167.91,20.8439]
["bitfinex","SOLUSD",1730461496568,16.82314153,167.95,167.91,14.8884]
["bitfinex","SOLUSD",1730461496767,10.86884153,167.94,167.91,14.8884]
["bitfinex","SOLUSD",1730461498475,10.86884153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461498686,16.82354153,167.94,167.89,16.82504153]
["bitfinex","SOLUSD",1730461499858,10.86884153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461500489,16.82354153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461501170,16.82354153,167.94,167.89,16.82494153]
["bitfinex","SOLUSD",1730461501564,5.9547,167.94,167.9,10.86884153]
["bitfinex","SOLUSD",1730461501780,16.82304153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730461503481,16.82304153,167.95,167.89,25.75954153]
["bitfinex","SOLUSD",1730461503683,10.86884153,167.94,167.89,14.8907]
["bitfinex","SOLUSD",1730461504475,10.86884153,167.93,167.89,14.8907]
["bitfinex","SOLUSD",1730461504784,16.82374153,167.93,167.89,14.8907]
["bitfinex","SOLUSD",1730461505866,16.82374153,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1730461505867,10.86884153,167.91,167.86,44.28451247]
["bitfinex","SOLUSD",1730461506072,10.86884153,167.89,167.86,14.8932]
["bitfinex","SOLUSD",1730461506384,10.86884153,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1730461506582,20.842,167.93,167.83,31.72294153]
["bitfinex","SOLUSD",1730461506583,10.86884153,167.88,167.83,31.72294153]
["bitfinex","SOLUSD",1730461506886,10.86884153,167.87,167.83,20.8541]
["bitfinex","SOLUSD",1730461507873,10.86884153,167.88,167.83,31.72294153]
["bitfinex","SOLUSD",1730461508188,5.9559,167.9,167.83,31.72294153]
["bitfinex","SOLUSD",1730461508189,10.86884153,167.89,167.83,31.72294153]
["bitfinex","SOLUSD",1730461508383,5.9559,167.9,167.83,31.72294153]
["bitfinex","SOLUSD",1730461508384,10.86884153,167.88,167.83,31.72294153]
["bitfinex","SOLUSD",1730461508563,10.86884153,167.88,167.83,31.72304153]
["bitfinex","SOLUSD",1730461509584,16.82564153,167.88,167.83,31.72304153]
["bitfinex","SOLUSD",1730461511375,10.86884153,167.87,167.83,20.8542]
["bitfinex","SOLUSD",1730461512788,5.9568,167.88,167.83,20.8542]
["bitfinex","SOLUSD",1730461512789,10.86884153,167.86,167.83,20.8542]
["bitfinex","SOLUSD",1730461515068,10.86884153,167.86,167.83,14.8958]
["bitfinex","SOLUSD",1730461515669,10.86884153,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1730461516083,10.86884153,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1730461516387,10.86884153,167.86,167.81,31.72574153]
["bitfinex","SOLUSD",1730461516568,10.86884153,167.83,167.78,31.72884153]
["bitfinex","SOLUSD",1730461516764,10.86884153,167.81,167.78,20.86]
["bitfinex","SOLUSD",1730461516994,16.6198,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461517215,22.5777,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461517897,16.82674153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461518184,10.86884153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461518493,10.86884153,167.84,167.78,31.72884153]
["bitfinex","SOLUSD",1730461519579,5.9584,167.83,167.78,31.72884153]
["bitfinex","SOLUSD",1730461519781,16.82684153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461520094,5.958,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461520998,16.82684153,167.84,167.79,16.82834153]
["bitfinex","SOLUSD",1730461521471,10.86884153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461522170,10.86884153,167.84,167.79,31.72784153]
["bitfinex","SOLUSD",1730461523588,10.86884153,167.83,167.79,20.859]
["bitfinex","SOLUSD",1730461524684,10.86884153,167.83,167.79,31.72784153]
["bitfinex","SOLUSD",1730461525498,16.82724153,167.83,167.79,20.859]
["bitfinex","SOLUSD",1730461526476,16.82724153,167.83,167.79,25.76834153]
["bitfinex","SOLUSD",1730461527483,10.86884153,167.83,167.79,25.76834153]
["bitfinex","SOLUSD",1730461527685,16.82694153,167.84,167.79,25.76834153]
["bitfinex","SOLUSD",1730461528493,10.86884153,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730461529385,10.86884153,167.82,167.79,20.8593]
["bitfinex","SOLUSD",1730461529706,10.86884153,167.82,167.79,14.8995]
["bitfinex","SOLUSD",1730461530394,16.82724153,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1730461532602,5.9584,167.83,167.79,25.76834153]
["bitfinex","SOLUSD",1730461533311,16.82724153,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1730461533603,16.82724153,167.83,167.79,25.76834153]
["bitfinex","SOLUSD",1730461533806,5.9584,167.83,167.79,31.72814153]
["bitfinex","SOLUSD",1730461533985,16.82714153,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461534314,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461534799,5.9577,167.85,167.81,10.86884153]
["bitfinex","SOLUSD",1730461535102,5.9574,167.86,167.82,10.86884153]
["bitfinex","SOLUSD",1730461535800,16.82624153,167.86,167.81,31.72564153]
["bitfinex","SOLUSD",1730461536697,10.86884153,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461537087,10.86884153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461537287,10.86884153,167.83,167.79,10.86884153]
["bitfinex","SOLUSD",1730461538608,10.86884153,167.83,167.78,31.72934153]
["bitfinex","SOLUSD",1730461538992,16.82734153,167.83,167.78,31.72934153]
["bitfinex","SOLUSD",1730461541306,10.86884153,167.82,167.78,31.72934153]
["bitfinex","SOLUSD",1730461542490,16.82754153,167.82,167.78,31.72934153]
["bitfinex","SOLUSD",1730461543392,16.82754153,167.82,167.78,14.9004]
["bitfinex","SOLUSD",1730461543611,10.86884153,167.79,167.77,6.5764198]
["bitfinex","SOLUSD",1730461543806,10.86884153,167.8,167.77,6.5764198]
["bitfinex","SOLUSD",1730461544308,10.86884153,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461544491,16.82754153,167.82,167.77,17.44526133]
["bitfinex","SOLUSD",1730461544699,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461544902,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461545203,10.86884153,167.82,167.77,32.34636133]
["bitfinex","SOLUSD",1730461545597,10.86884153,167.82,167.78,10.86884153]
["bitfinex","SOLUSD",1730461546594,10.86884153,167.82,167.77,21.4775198]
["bitfinex","SOLUSD",1730461546595,16.82764153,167.82,167.77,32.34636133]
["bitfinex","SOLUSD",1730461547225,10.86884153,167.81,167.77,32.34636133]
["bitfinex","SOLUSD",1730461547798,10.86884153,167.81,167.77,21.4775198]
["bitfinex","SOLUSD",1730461548417,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461550109,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461551916,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461552402,16.82834153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461553605,10.86884153,167.82,167.77,17.44526133]
["bitfinex","SOLUSD",1730461554204,10.86884153,167.81,167.77,17.44526133]
["bitfinex","SOLUSD",1730461554403,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461554606,10.86884153,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461555813,16.82794153,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461556518,10.86884153,167.82,167.78,10.86884153]
["bitfinex","SOLUSD",1730461557419,16.82744153,167.83,167.78,10.86884153]
["bitfinex","SOLUSD",1730461557825,16.82744153,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1730461558216,5.9586,167.83,167.79,16.82864153]
["bitfinex","SOLUSD",1730461558420,16.82744153,167.83,167.78,10.86884153]
["bitfinex","SOLUSD",1730461558603,16.82744153,167.83,167.78,16.82894153]
["bitfinex","SOLUSD",1730461560217,10.86884153,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1730461561523,10.86884153,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730461561737,10.86884153,167.83,167.78,31.72934153]
["bitfinex","SOLUSD",1730461562240,10.86884153,167.86,167.8,10.86884153]
["bitfinex","SOLUSD",1730461562431,10.86884153,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1730461563443,10.86884153,167.85,167.81,14.8978]
["bitfinex","SOLUSD",1730461563734,10.86884153,167.84,167.81,14.8978]
["bitfinex","SOLUSD",1730461564517,10.86884153,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1730461565630,16.82694153,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1730461567123,5.9581,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461567336,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461567630,10.86884153,167.86,167.78,20.86]
["bitfinex","SOLUSD",1730461567631,16.82584153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461568728,10.86884153,167.86,167.81,31.72574153]
["bitfinex","SOLUSD",1730461569830,16.82584153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461570134,10.86884153,167.86,167.81,31.72574153]
["bitfinex","SOLUSD",1730461570432,10.86884153,167.85,167.81,20.8569]
["bitfinex","SOLUSD",1730461571013,14.8904,167.9,167.81,20.8569]
["bitfinex","SOLUSD",1730461571014,10.86884153,167.86,167.81,31.72574153]
["bitfinex","SOLUSD",1730461571531,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461571832,16.82504153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461573723,10.86884153,167.88,167.83,16.82704153]
["bitfinex","SOLUSD",1730461573921,5.9569,167.87,167.83,16.82704153]
["bitfinex","SOLUSD",1730461574321,10.86884153,167.86,167.83,5.9582]
["bitfinex","SOLUSD",1730461575630,10.86884153,167.86,167.82,20.8556]
["bitfinex","SOLUSD",1730461575817,16.82574153,167.87,167.82,31.72444153]
["bitfinex","SOLUSD",1730461576019,5.9569,167.87,167.83,10.86884153]
["bitfinex","SOLUSD",1730461576432,16.82574153,167.87,167.82,31.72444153]
["bitfinex","SOLUSD",1730461578832,10.86884153,167.86,167.82,20.8556]
["bitfinex","SOLUSD",1730461580038,16.82634153,167.86,167.8,6.1946]
["bitfinex","SOLUSD",1730461580240,10.86884153,167.84,167.79,16.82834153]
["bitfinex","SOLUSD",1730461580421,10.86884153,167.92,167.83,10.86884153]
["bitfinex","SOLUSD",1730461580737,10.86884153,167.92,167.86,10.86884153]
["bitfinex","SOLUSD",1730461580929,10.86884153,167.91,167.85,10.86884153]
["bitfinex","SOLUSD",1730461581333,10.86884153,167.92,167.86,10.86884153]
["bitfinex","SOLUSD",1730461581531,5.9555,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730461582137,10.86884153,167.95,167.89,10.86884153]
["bitfinex","SOLUSD",1730461583140,10.86884153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461583524,10.86884153,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1730461583728,10.86884153,167.92,167.86,31.71944153]
["bitfinex","SOLUSD",1730461584026,10.86884153,167.92,167.86,20.8506]
["bitfinex","SOLUSD",1730461584236,10.86884153,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461584940,10.86884153,167.93,167.87,10.86884153]
["bitfinex","SOLUSD",1730461585142,5.9552,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461585832,16.82404153,167.92,167.86,31.71944153]
["bitfinex","SOLUSD",1730461586031,10.86884153,167.91,167.86,31.71944153]
["bitfinex","SOLUSD",1730461586740,20.839,167.96,167.84,10.86884153]
["bitfinex","SOLUSD",1730461586741,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461586949,10.86884153,167.9,167.84,10.86884153]
["bitfinex","SOLUSD",1730461587531,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461588145,5.9569,167.87,167.83,10.86884153]
["bitfinex","SOLUSD",1730461588648,16.82574153,167.87,167.81,23.07024153]
["bitfinex","SOLUSD",1730461589553,16.82574153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461589836,5.9569,167.87,167.84,10.86884153]
["bitfinex","SOLUSD",1730461590543,5.9569,167.87,167.85,10.86884153]
["bitfinex","SOLUSD",1730461590731,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461590934,16.82504153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461591518,10.86884153,167.93,167.87,10.86884153]
["bitfinex","SOLUSD",1730461591720,10.86884153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461592541,5.9545,167.94,167.9,10.86884153]
["bitfinex","SOLUSD",1730461592752,30.0,167.91,167.89,10.86884153]
["bitfinex","SOLUSD",1730461593325,5.955,167.93,167.89,10.86884153]
["bitfinex","SOLUSD",1730461593628,10.86884153,167.91,167.86,10.86884153]
["bitfinex","SOLUSD",1730461594830,5.9559,167.9,167.86,10.86884153]
["bitfinex","SOLUSD",1730461596045,5.9559,167.9,167.87,10.86884153]
["bitfinex","SOLUSD",1730461596751,5.9559,167.9,167.88,10.86884153]
["bitfinex","SOLUSD",1730461596936,5.9555,167.91,167.88,10.86884153]
["bitfinex","SOLUSD",1730461599354,16.82404153,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461601451,5.9552,167.92,167.88,10.86884153]
["bitfinex","SOLUSD",1730461606857,16.82374153,167.93,167.88,16.82524153]
["bitfinex","SOLUSD",1730461607036,16.82374153,167.93,167.89,10.86884153]
["bitfinex","SOLUSD",1730461607437,5.9549,167.93,167.89,10.86884153]
["bitfinex","SOLUSD",1730461607650,5.9549,167.93,167.9,10.86884153]
["bitfinex","SOLUSD",1730461608560,5.9545,167.94,167.9,10.86884153]
["bitfinex","SOLUSD",1730461609062,16.82334153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461609843,16.82334153,167.94,167.88,31.71684153]
["bitfinex","SOLUSD",1730461610060,10.86884153,167.93,167.88,31.71684153]
["bitfinex","SOLUSD",1730461610437,16.82384153,167.93,167.88,31.71684153]
["bitfinex","SOLUSD",1730461612469,10.86884153,167.92,167.87,16.95904153]
["bitfinex","SOLUSD",1730461613136,16.82384153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461615939,10.86884153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461616443,10.86884153,167.96,167.9,10.86884153]
["bitfinex","SOLUSD",1730461617650,20.8357,167.98,167.9,10.86884153]
["bitfinex","SOLUSD",1730461617651,10.86884153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730461618460,5.9534,167.97,167.89,20.8468]
["bitfinex","SOLUSD",1730461618461,10.86884153,167.94,167.89,31.71564153]
["bitfinex","SOLUSD",1730461619048,10.86884153,167.94,167.89,25.75954153]
["bitfinex","SOLUSD",1730461619653,5.9548,167.93,167.89,25.75954153]
["bitfinex","SOLUSD",1730461621175,16.82364153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461621468,16.82364153,167.93,167.86,31.71924153]
["bitfinex","SOLUSD",1730461621469,10.86884153,167.92,167.86,31.71924153]
["bitfinex","SOLUSD",1730461621863,16.82364153,167.93,167.87,10.86884153]
["bitfinex","SOLUSD",1730461623569,10.86884153,167.92,167.86,31.71924153]
["bitfinex","SOLUSD",1730461624162,10.86884153,167.91,167.86,31.71924153]
["bitfinex","SOLUSD",1730461624359,16.82364153,167.93,167.87,10.86884153]
["bitfinex","SOLUSD",1730461624557,16.82364153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730461626457,16.82364153,167.93,167.87,10.86884153]
["bitfinex","SOLUSD",1730461627478,10.86884153,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461627659,10.86884153,167.9,167.85,10.86884153]
["bitfinex","SOLUSD",1730461629670,16.82504153,167.9,167.85,16.82644153]
["bitfinex","SOLUSD",1730461629878,5.9562,167.9,167.86,10.86884153]
["bitfinex","SOLUSD",1730461630068,5.9562,167.9,167.88,10.86884153]
["bitfinex","SOLUSD",1730461631067,5.9552,167.92,167.88,10.86884153]
["bitfinex","SOLUSD",1730461631574,16.82404153,167.92,167.86,10.86884153]
["bitfinex","SOLUSD",1730461633476,10.86884153,167.9,167.85,14.8942]
["bitfinex","SOLUSD",1730461633697,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461634355,20.8432,167.92,167.83,12.0202]
["bitfinex","SOLUSD",1730461634356,10.86884153,167.88,167.83,16.93074153]
["bitfinex","SOLUSD",1730461634566,5.9569,167.87,167.83,16.93074153]
["bitfinex","SOLUSD",1730461634973,16.82574153,167.87,167.82,25.76504153]
["bitfinex","SOLUSD",1730461636864,5.9569,167.87,167.83,10.86884153]
["bitfinex","SOLUSD",1730461637374,5.9569,167.87,167.84,10.86884153]
["bitfinex","SOLUSD",1730461637579,5.9566,167.88,167.85,10.86884153]
["bitfinex","SOLUSD",1730461637776,5.9563,167.89,167.86,10.86884153]
["bitfinex","SOLUSD",1730461638465,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461639480,10.86884153,167.88,167.83,10.86884153]
["bitfinex","SOLUSD",1730461639682,10.86884153,167.87,167.82,31.72364153]
["bitfinex","SOLUSD",1730461640477,5.9573,167.86,167.82,31.72364153]
["bitfinex","SOLUSD",1730461641683,5.9571,167.87,167.84,10.86884153]
["bitfinex","SOLUSD",1730461642077,16.82594153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461642264,10.86884153,167.84,167.79,6.1613]
["bitfinex","SOLUSD",1730461642463,10.86884153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461642687,20.8495,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461643469,15.0069,167.91,167.82,10.86884153]
["bitfinex","SOLUSD",1730461643671,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461645697,5.9573,167.86,167.82,10.86884153]
["bitfinex","SOLUSD",1730461646369,16.82614153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461647087,10.86884153,167.85,167.8,31.72674153]
["bitfinex","SOLUSD",1730461647666,5.9578,167.85,167.81,10.86884153]
["bitfinex","SOLUSD",1730461649888,5.9578,167.85,167.81,16.82784153]
["bitfinex","SOLUSD",1730461652896,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461653478,10.86884153,167.87,167.81,16.82774153]
["bitfinex","SOLUSD",1730461654702,5.9573,167.86,167.81,16.82774153]
["bitfinex","SOLUSD",1730461654995,16.82614153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461656800,16.82614153,167.86,167.8,31.72664153]
["bitfinex","SOLUSD",1730461658483,10.86884153,167.85,167.8,31.72664153]
["bitfinex","SOLUSD",1730461659701,10.86884153,167.86,167.8,31.72664153]
["bitfinex","SOLUSD",1730461660681,5.9577,167.85,167.8,31.72664153]
["bitfinex","SOLUSD",1730461661510,5.9577,167.85,167.81,10.86884153]
["bitfinex","SOLUSD",1730461663700,5.9577,167.85,167.8,31.72664153]
["bitfinex","SOLUSD",1730461664687,5.9577,167.85,167.81,16.82784153]
["bitfinex","SOLUSD",1730461665900,5.9573,167.86,167.81,16.82784153]
["bitfinex","SOLUSD",1730461666485,16.82614153,167.86,167.81,16.82784153]
["bitfinex","SOLUSD",1730461666890,10.86884153,167.85,167.8,31.72684153]
["bitfinex","SOLUSD",1730461667490,16.82614153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461669689,10.86884153,167.85,167.8,25.76744153]
["bitfinex","SOLUSD",1730461670107,5.958,167.84,167.8,25.76744153]
["bitfinex","SOLUSD",1730461671608,5.958,167.84,167.79,22.98984153]
["bitfinex","SOLUSD",1730461671791,5.958,167.84,167.79,17.03014153]
["bitfinex","SOLUSD",1730461672187,5.958,167.84,167.79,22.98984153]
["bitfinex","SOLUSD",1730461673404,5.958,167.84,167.79,17.03014153]
["bitfinex","SOLUSD",1730461673609,16.82684153,167.84,167.78,23.05148562]
["bitfinex","SOLUSD",1730461673805,10.86884153,167.83,167.78,5.96]
["bitfinex","SOLUSD",1730461674825,16.82754153,167.82,167.77,26.38556133]
["bitfinex","SOLUSD",1730461675206,16.82754153,167.82,167.77,32.34606133]
["bitfinex","SOLUSD",1730461678410,16.82754153,167.82,167.77,26.38556133]
["bitfinex","SOLUSD",1730461679502,10.86884153,167.81,167.77,15.5167198]
["bitfinex","SOLUSD",1730461680694,16.82804153,167.81,167.77,15.5167198]
["bitfinex","SOLUSD",1730461683610,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461683993,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461684209,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461684711,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461685425,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461685992,5.9601,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461687409,10.86884153,167.82,167.77,11.48476133]
["bitfinex","SOLUSD",1730461688615,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461689126,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461689415,16.82814153,167.81,167.77,6.5763198]
["bitfinex","SOLUSD",1730461689617,16.82764153,167.82,167.77,17.44516133]
["bitfinex","SOLUSD",1730461690304,10.86884153,167.81,167.77,6.5763198]
["bitfinex","SOLUSD",1730461690623,16.82814153,167.81,167.77,6.5763198]
["bitfinex","SOLUSD",1730461691103,5.9593,167.81,167.77,17.44516133]
["bitfinex","SOLUSD",1730461694625,5.9593,167.81,167.77,11.48476133]
["bitfinex","SOLUSD",1730461694809,5.9593,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461695008,16.82814153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461695309,5.9593,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461695700,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461697041,5.9594,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461697201,16.82824153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461697524,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461698334,16.82824153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461698629,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461700231,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461700928,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461701638,5.9601,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461703535,5.9597,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461703737,16.82824153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461703940,16.82824153,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461704120,5.9594,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461704317,16.82824153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461704619,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461706924,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461708143,16.82884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461708530,5.96,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461710232,10.86884153,167.82,167.77,32.34646133]
["bitfinex","SOLUSD",1730461710435,10.86884153,167.83,167.78,10.86884153]
["bitfinex","SOLUSD",1730461711332,10.86884153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461711951,5.9584,167.83,167.79,10.86884153]
["bitfinex","SOLUSD",1730461712344,5.9584,167.83,167.8,10.86884153]
["bitfinex","SOLUSD",1730461712531,5.9581,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461712941,10.86884153,167.85,167.78,20.8605]
["bitfinex","SOLUSD",1730461712942,5.9577,167.85,167.81,10.86884153]
["bitfinex","SOLUSD",1730461713347,10.86884153,167.87,167.81,10.86884153]
["bitfinex","SOLUSD",1730461713532,5.9573,167.86,167.82,10.86884153]
["bitfinex","SOLUSD",1730461714047,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461714638,10.86884153,167.85,167.8,16.82804153]
["bitfinex","SOLUSD",1730461715546,10.86884153,167.86,167.8,16.82804153]
["bitfinex","SOLUSD",1730461715860,5.9577,167.85,167.8,16.82804153]
["bitfinex","SOLUSD",1730461716031,16.82654153,167.85,167.8,16.82804153]
["bitfinex","SOLUSD",1730461716348,10.86884153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461716550,10.86884153,167.84,167.79,16.82854153]
["bitfinex","SOLUSD",1730461717439,16.82654153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461717645,5.9577,167.85,167.81,10.86884153]
["bitfinex","SOLUSD",1730461718443,16.82654153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461719955,10.86884153,167.82,167.78,14.9004]
["bitfinex","SOLUSD",1730461720647,10.86884153,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1730461721128,10.86884153,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730461721129,5.9594,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461721446,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461721649,16.82794153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461722055,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461723535,5.9598,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461724560,16.82864153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461728762,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461729763,16.82894153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461730758,5.9601,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461732659,5.9598,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461733373,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461734955,16.82894153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461739144,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461739352,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461739568,10.86884153,167.82,167.77,11.48476133]
["bitfinex","SOLUSD",1730461740148,20.8544,167.83,167.77,0.6159198]
["bitfinex","SOLUSD",1730461740149,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461740758,5.9594,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461741765,5.9591,167.81,167.77,17.44526133]
["bitfinex","SOLUSD",1730461741951,16.82794153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461742156,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461742452,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461742844,5.9601,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730461743272,25.76614153,167.82,167.77,0.6159198]
["bitfinex","SOLUSD",1730461743451,5.9591,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461743654,5.9591,167.81,167.77,17.44506133]
["bitfinex","SOLUSD",1730461744669,10.86884153,167.83,167.77,17.44506133]
["bitfinex","SOLUSD",1730461744883,16.82684153,167.84,167.78,10.86884153]
["bitfinex","SOLUSD",1730461745055,16.82684153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461745464,5.958,167.84,167.8,10.86884153]
["bitfinex","SOLUSD",1730461745993,5.958,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461746587,16.82684153,167.84,167.79,16.82834153]
["bitfinex","SOLUSD",1730461747895,16.82684153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461748095,10.86884153,167.84,167.79,10.86884153]
["bitfinex","SOLUSD",1730461748279,16.82684153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461748472,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461748677,16.82544153,167.88,167.83,10.86884153]
["bitfinex","SOLUSD",1730461748989,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461749480,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461749675,10.86884153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730461749901,16.82654153,167.85,167.8,16.82794153]
["bitfinex","SOLUSD",1730461750383,16.82654153,167.85,167.8,31.72654153]
["bitfinex","SOLUSD",1730461750885,10.86884153,167.85,167.8,31.72654153]
["bitfinex","SOLUSD",1730461751062,16.82624153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730461751575,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730461752055,16.82594153,167.87,167.82,16.82734153]
["bitfinex","SOLUSD",1730461752956,10.86884153,167.85,167.8,25.76744153]
["bitfinex","SOLUSD",1730461753175,10.86884153,167.84,167.8,20.8577]
["bitfinex","SOLUSD",1730461754855,16.82694153,167.84,167.8,20.8577]
["bitfinex","SOLUSD",1730461756279,10.86884153,167.84,167.8,20.8577]
["bitfinex","SOLUSD",1730461756471,16.82714153,167.84,167.8,14.8986]
["bitfinex","SOLUSD",1730461756778,10.86884153,167.83,167.78,16.82874153]
["bitfinex","SOLUSD",1730461757163,10.86884153,167.82,167.78,5.9599]
["bitfinex","SOLUSD",1730461758083,10.86884153,167.83,167.78,16.82874153]
["bitfinex","SOLUSD",1730461758282,16.82754153,167.83,167.78,16.82874153]
["bitfinex","SOLUSD",1730461758657,10.86884153,167.82,167.78,5.9599]
["bitfinex","SOLUSD",1730461761185,10.86884153,167.81,167.77,12.7342198]
["bitfinex","SOLUSD",1730461761368,15.7932,167.88,167.77,12.7342198]
["bitfinex","SOLUSD",1730461761369,10.86884153,167.8,167.77,12.7342198]
["bitfinex","SOLUSD",1730461761570,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461762593,10.86884153,167.82,167.77,32.34646133]
["bitfinex","SOLUSD",1730461762884,10.86884153,167.83,167.78,10.86884153]
["bitfinex","SOLUSD",1730461763465,10.86884153,167.83,167.78,16.82894153]
["bitfinex","SOLUSD",1730461763466,16.82754153,167.83,167.78,16.82894153]
["bitfinex","SOLUSD",1730461764083,10.86884153,167.81,167.77,15.5172198]
["bitfinex","SOLUSD",1730461766609,5.9594,167.8,167.77,15.5172198]
["bitfinex","SOLUSD",1730461767428,16.82804153,167.81,167.77,15.5172198]
["bitfinex","SOLUSD",1730461769110,5.9592,167.81,167.77,26.38606133]
["bitfinex","SOLUSD",1730461769338,5.9592,167.81,167.77,32.34656133]
["bitfinex","SOLUSD",1730461771315,5.9587,167.82,167.78,10.86884153]
["bitfinex","SOLUSD",1730461771899,16.82754153,167.82,167.77,32.34656133]
["bitfinex","SOLUSD",1730461774198,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730461774594,20.8556,167.82,167.77,0.6159198]
["bitfinex","SOLUSD",1730461774595,10.86884153,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730461775678,5.9594,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730461777184,16.82794153,167.81,167.77,6.5763198]
["bitfinex","SOLUSD",1730461777389,5.9591,167.81,167.77,17.44516133]
["bitfinex","SOLUSD",1730461777689,15.7932,167.88,167.79,10.86884153]
["bitfinex","SOLUSD",1730461777690,5.9584,167.83,167.79,10.86884153]
["bitfinex","SOLUSD",1730461781575,5.9584,167.83,167.79,16.82854153]
["bitfinex","SOLUSD",1730461781795,5.9579,167.85,167.82,10.86884153]
["bitfinex","SOLUSD",1730461782786,5.9573,167.86,167.82,10.86884153]
["bitfinex","SOLUSD",1730461785290,16.82614153,167.86,167.81,16.82784153]
["bitfinex","SOLUSD",1730461785802,5.9573,167.86,167.82,10.86884153]
["bitfinex","SOLUSD",1730461786602,5.9573,167.86,167.82,16.82744153]
["bitfinex","SOLUSD",1730461790600,10.86884153,167.88,167.83,10.86884153]
["bitfinex","SOLUSD",1730461791488,5.9569,167.87,167.83,16.82724153]
["bitfinex","SOLUSD",1730461791986,16.82544153,167.88,167.83,31.72324153]
["bitfinex","SOLUSD",1730461792188,5.9566,167.88,167.85,10.86884153]
["bitfinex","SOLUSD",1730461792396,10.86884153,167.9,167.85,10.86884153]
["bitfinex","SOLUSD",1730461792591,16.82494153,167.9,167.85,10.86884153]
["bitfinex","SOLUSD",1730461793304,5.9561,167.9,167.86,10.86884153]
["bitfinex","SOLUSD",1730461793605,10.86884153,167.91,167.86,16.82594153]
["bitfinex","SOLUSD",1730461793808,5.9556,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730461794102,5.9553,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730461794482,14.8865,167.94,167.87,10.86884153]
["bitfinex","SOLUSD",1730461794483,10.86884153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730461794888,10.86884153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730461795090,16.82254153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461795496,16.82254153,167.96,167.91,16.82434153]
["bitfinex","SOLUSD",1730461796714,10.86884153,167.97,167.91,16.82434153]
["bitfinex","SOLUSD",1730461798387,5.9537,167.96,167.91,16.82434153]
["bitfinex","SOLUSD",1730461799595,10.86884153,167.96,167.91,16.82434153]
["bitfinex","SOLUSD",1730461800191,10.86884153,167.95,167.91,16.82434153]
["bitfinex","SOLUSD",1730461801595,16.82304153,167.95,167.91,16.82434153]
["bitfinex","SOLUSD",1730461802445,5.9542,167.95,167.91,16.82434153]
["bitfinex","SOLUSD",1730461805899,10.86884153,167.95,167.91,16.82434153]
["bitfinex","SOLUSD",1730461806413,10.86884153,167.95,167.91,10.86884153]
["bitfinex","SOLUSD",1730461808208,16.82304153,167.95,167.91,10.86884153]
["bitfinex","SOLUSD",1730461815310,5.9542,167.95,167.91,16.82414153]
["bitfinex","SOLUSD",1730461816431,10.86884153,167.96,167.91,16.82414153]
["bitfinex","SOLUSD",1730461816613,16.82264153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461816822,10.86884153,167.95,167.9,31.71434153]
["bitfinex","SOLUSD",1730461817019,10.86884153,167.95,167.91,10.86884153]
["bitfinex","SOLUSD",1730461817827,10.86884153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461820917,10.86884153,167.95,167.91,10.86884153]
["bitfinex","SOLUSD",1730461821118,10.86884153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461821512,10.86884153,167.95,167.9,31.71434153]
["bitfinex","SOLUSD",1730461824215,10.86884153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461826733,16.82294153,167.95,167.9,31.71434153]
["bitfinex","SOLUSD",1730461836551,16.82294153,167.95,167.9,31.71444153]
["bitfinex","SOLUSD",1730461841549,16.82294153,167.95,167.9,25.75854153]
["bitfinex","SOLUSD",1730461841876,10.86884153,167.91,167.87,14.8919]
["bitfinex","SOLUSD",1730461842153,10.86884153,167.91,167.86,16.82604153]
["bitfinex","SOLUSD",1730461842346,10.86884153,167.9,167.85,39.14184153]
["bitfinex","SOLUSD",1730461843249,10.86884153,167.9,167.85,22.89524153]
["bitfinex","SOLUSD",1730461843747,5.9562,167.89,167.85,22.89524153]
["bitfinex","SOLUSD",1730461845361,10.86884153,167.97,167.88,10.86884153]
["bitfinex","SOLUSD",1730461845544,10.86884153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730461846062,10.86884153,167.96,167.91,10.86884153]
["bitfinex","SOLUSD",1730461846432,16.82224153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730461847659,10.86884153,167.96,167.91,17.15244153]
["bitfinex","SOLUSD",1730461848741,10.86884153,167.95,167.91,6.2836]
["bitfinex","SOLUSD",1730461849353,10.86884153,167.96,167.91,37.99654153]
["bitfinex","SOLUSD",1730461849567,16.82234153,167.97,167.93,10.86884153]
["bitfinex","SOLUSD",1730461849853,16.82234153,167.97,167.92,16.82384153]
["bitfinex","SOLUSD",1730461850854,10.86884153,167.96,167.92,5.955]
["bitfinex","SOLUSD",1730461851460,10.86884153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730461852142,10.86884153,167.99,167.94,10.86884153]
["bitfinex","SOLUSD",1730461852951,16.82184153,167.99,167.94,16.82324153]
["bitfinex","SOLUSD",1730461853558,16.82184153,167.99,167.95,10.86884153]
["bitfinex","SOLUSD",1730461853755,10.86884153,168.01,167.96,10.86884153]
["bitfinex","SOLUSD",1730461854947,5.9523,168.0,167.96,10.86884153]
["bitfinex","SOLUSD",1730461855837,5.9523,168.0,167.97,10.86884153]
["bitfinex","SOLUSD",1730461857567,10.86884153,168.02,167.98,10.86884153]
["bitfinex","SOLUSD",1730461857863,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730461858351,10.86884153,168.02,167.98,10.86884153]
["bitfinex","SOLUSD",1730461859984,16.82074153,168.02,167.98,10.86884153]
["bitfinex","SOLUSD",1730461860268,16.82074153,168.02,167.97,16.82214153]
["bitfinex","SOLUSD",1730461861466,5.9519,168.02,167.98,10.86884153]
["bitfinex","SOLUSD",1730461861765,10.86884153,168.05,168.01,10.86884153]
["bitfinex","SOLUSD",1730461861967,5.9506,168.05,168.01,10.86884153]
["bitfinex","SOLUSD",1730461862153,5.9506,168.05,168.02,10.86884153]
["bitfinex","SOLUSD",1730461863369,5.9506,168.05,168.01,10.86884153]
["bitfinex","SOLUSD",1730461863876,5.9506,168.05,168.02,10.86884153]
["bitfinex","SOLUSD",1730461864175,5.9502,168.07,168.03,10.86884153]
["bitfinex","SOLUSD",1730461865245,10.86884153,168.1,168.06,10.86884153]
["bitfinex","SOLUSD",1730461865753,10.86884153,168.08,168.04,10.86884153]
["bitfinex","SOLUSD",1730461865967,10.86884153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730461866175,10.86884153,168.07,168.03,10.86884153]
["bitfinex","SOLUSD",1730461866395,10.86884153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730461867157,10.86884153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730461867380,10.86884153,168.07,168.03,10.86884153]
["bitfinex","SOLUSD",1730461867588,10.86884153,168.07,168.02,25.74764153]
["bitfinex","SOLUSD",1730461867960,10.86884153,168.07,168.03,10.86884153]
["bitfinex","SOLUSD",1730461868375,10.86884153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730461868680,5.9496,168.08,168.04,10.86884153]
["bitfinex","SOLUSD",1730461868876,10.86884153,168.09,168.02,20.8304]
["bitfinex","SOLUSD",1730461868877,5.9492,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730461869077,5.9492,168.09,168.06,10.86884153]
["bitfinex","SOLUSD",1730461869272,5.9492,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730461869689,16.81804153,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730461870184,16.81804153,168.09,168.04,16.81964153]
["bitfinex","SOLUSD",1730461870488,10.86884153,168.08,168.04,16.81964153]
["bitfinex","SOLUSD",1730461870660,10.86884153,168.08,168.01,6.2175]
["bitfinex","SOLUSD",1730461870661,10.86884153,168.05,168.01,6.2175]
["bitfinex","SOLUSD",1730461870860,10.86884153,168.04,167.99,25.75014153]
["bitfinex","SOLUSD",1730461871465,10.86884153,168.06,168.01,10.86884153]
["bitfinex","SOLUSD",1730461871987,10.86884153,168.04,168.0,10.86884153]
["bitfinex","SOLUSD",1730461872287,10.86884153,168.04,168.01,23.776884]
["bitfinex","SOLUSD",1730461872664,10.86884153,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730461873056,10.86884153,168.06,168.01,10.86884153]
["bitfinex","SOLUSD",1730461873260,10.86884153,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1730461874068,10.86884153,168.07,168.02,34.64572553]
["bitfinex","SOLUSD",1730461875177,10.86884153,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730461876483,10.86884153,168.06,168.03,6.3421]
["bitfinex","SOLUSD",1730461877569,16.81904153,168.06,168.03,6.3421]
["bitfinex","SOLUSD",1730461878488,10.86884153,168.05,168.02,23.776884]
["bitfinex","SOLUSD",1730461878694,10.86884153,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1730461880293,10.86884153,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1730461881493,10.86884153,168.02,168.0,23.776884]
["bitfinex","SOLUSD",1730461881686,10.86884153,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730461884089,10.86884153,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1730461884769,10.86884153,168.0,167.95,27.3886]
["bitfinex","SOLUSD",1730461884973,10.86884153,167.99,167.95,27.3886]
["bitfinex","SOLUSD",1730461885703,10.86884153,168.0,167.95,38.25744153]
["bitfinex","SOLUSD",1730461886295,10.86884153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461886497,10.86884153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461888394,16.82184153,167.99,167.95,21.4346]
["bitfinex","SOLUSD",1730461889485,16.82184153,167.99,167.95,38.25754153]
["bitfinex","SOLUSD",1730461889999,16.82184153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461893673,10.86884153,167.98,167.95,6.5493]
["bitfinex","SOLUSD",1730461896482,16.82204153,167.98,167.95,6.5493]
["bitfinex","SOLUSD",1730461899191,10.86884153,167.99,167.95,6.5493]
["bitfinex","SOLUSD",1730461900096,10.86884153,167.98,167.95,6.5493]
["bitfinex","SOLUSD",1730461901193,16.82184153,167.99,167.95,6.5493]
["bitfinex","SOLUSD",1730461901587,16.82184153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461901799,10.86884153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461903101,10.86884153,167.98,167.96,23.776884]
["bitfinex","SOLUSD",1730461905187,10.86884153,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1730461905408,10.86884153,167.97,167.93,5.9545]
["bitfinex","SOLUSD",1730461905791,10.86884153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730461906398,10.86884153,167.97,167.94,29.731184]
["bitfinex","SOLUSD",1730461906709,10.86884153,167.96,167.94,29.731184]
["bitfinex","SOLUSD",1730461907289,10.86884153,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1730461915812,10.86884153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730461918126,10.86884153,167.97,167.94,29.731284]
["bitfinex","SOLUSD",1730461921418,10.86884153,167.98,167.94,29.731284]
["bitfinex","SOLUSD",1730461921607,10.86884153,167.99,167.94,55.48632553]
["bitfinex","SOLUSD",1730461921922,16.82164153,167.99,167.94,55.48632553]
["bitfinex","SOLUSD",1730461923320,10.86884153,167.99,167.95,10.86884153]
["bitfinex","SOLUSD",1730461923502,16.82084153,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730461925023,10.86884153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461926109,10.86884153,168.0,167.96,29.730584]
["bitfinex","SOLUSD",1730461926517,16.82144153,168.0,167.96,29.730584]
["bitfinex","SOLUSD",1730461927318,10.86884153,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730461927519,10.86884153,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730461928501,10.86884153,168.01,167.98,29.729884]
["bitfinex","SOLUSD",1730461931827,10.86884153,168.0,167.96,14.8844]
["bitfinex","SOLUSD",1730461932121,10.86884153,167.97,167.96,14.8844]
["bitfinex","SOLUSD",1730461932523,10.86884153,167.98,167.96,14.8844]
["bitfinex","SOLUSD",1730461933324,10.86884153,167.98,167.97,23.776884]
["bitfinex","SOLUSD",1730461933630,10.86884153,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1730461933806,10.86884153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730461936417,15.9283,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1730461936418,10.86884153,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1730461939127,10.86884153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730461940034,10.86884153,167.97,167.94,29.731284]
["bitfinex","SOLUSD",1730461941726,10.86884153,167.97,167.94,44.617484]
["bitfinex","SOLUSD",1730461946218,10.86884153,167.98,167.94,55.48632553]
["bitfinex","SOLUSD",1730461946417,10.86884153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461946730,10.86884153,168.01,167.96,34.64572553]
["bitfinex","SOLUSD",1730461946931,10.86884153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461947528,16.82134153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461947827,16.82134153,168.0,167.96,29.730584]
["bitfinex","SOLUSD",1730461951039,10.86884153,167.99,167.96,29.730584]
["bitfinex","SOLUSD",1730461951623,10.86884153,168.0,167.96,29.730584]
["bitfinex","SOLUSD",1730461954647,16.82134153,168.0,167.96,29.730584]
["bitfinex","SOLUSD",1730461955552,16.82134153,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730461956428,10.86884153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461956855,10.86884153,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730461957625,10.86884153,168.01,167.96,10.86884153]
["bitfinex","SOLUSD",1730461957848,10.86884153,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730461958050,10.86884153,168.0,167.97,23.776884]
["bitfinex","SOLUSD",1730461958251,10.86884153,167.99,167.96,23.776884]
["bitfinex","SOLUSD",1730461959145,16.82184153,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730461966145,10.86884153,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1730461966345,10.86884153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730461967343,10.86884153,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730461967857,16.82264153,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730461968161,5.9538,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730461969331,10.86884153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730461969534,16.82234153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730461972066,10.86884153,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730461974845,10.86884153,167.94,167.91,20.8438]
["bitfinex","SOLUSD",1730461975079,14.8821,167.99,167.91,20.8438]
["bitfinex","SOLUSD",1730461975080,16.82314153,167.95,167.91,20.8438]
["bitfinex","SOLUSD",1730461975750,10.86884153,167.96,167.91,31.71264153]
["bitfinex","SOLUSD",1730461975958,10.86884153,167.96,167.92,10.86884153]
["bitfinex","SOLUSD",1730461976454,10.86884153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730461977953,10.86884153,167.97,167.93,29.731484]
["bitfinex","SOLUSD",1730461979470,10.86884153,167.98,167.93,40.60032553]
["bitfinex","SOLUSD",1730461980350,10.86884153,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730461980966,10.86884153,167.98,167.95,23.776884]
["bitfinex","SOLUSD",1730461981387,10.86884153,167.99,167.95,29.730884]
["bitfinex","SOLUSD",1730461982071,10.86884153,167.98,167.95,29.730884]
["bitfinex","SOLUSD",1730461983567,10.86884153,167.98,167.95,23.776884]
["bitfinex","SOLUSD",1730461983776,10.86884153,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1730461984261,10.86884153,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1730461984457,10.86884153,167.95,167.94,23.776884]
["bitfinex","SOLUSD",1730461986463,10.86884153,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1730461987269,10.86884153,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1730461987579,16.82294153,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1730461988684,10.86884153,167.94,167.9,6.3787]
["bitfinex","SOLUSD",1730461988856,10.86884153,167.92,167.89,21.09385514]
["bitfinex","SOLUSD",1730461989061,10.86884153,167.92,167.89,14.8898]
["bitfinex","SOLUSD",1730461989378,10.86884153,167.92,167.89,20.846]
["bitfinex","SOLUSD",1730461989588,10.86884153,167.92,167.89,14.8898]
["bitfinex","SOLUSD",1730461990863,10.86884153,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1730461991280,10.86884153,167.91,167.9,23.776884]
["bitfinex","SOLUSD",1730461991480,10.86884153,167.91,167.86,6.0846]
["bitfinex","SOLUSD",1730461991664,10.86884153,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1730461992179,10.86884153,167.87,167.84,5.958]
["bitfinex","SOLUSD",1730461992767,10.86884153,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1730461993162,10.86884153,167.87,167.84,23.776884]
["bitfinex","SOLUSD",1730461993373,10.86884153,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1730461994358,10.86884153,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1730461994567,10.86884153,167.87,167.84,23.776884]
["bitfinex","SOLUSD",1730461994966,10.86884153,167.85,167.84,23.776884]
["bitfinex","SOLUSD",1730461995180,10.86884153,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730461995479,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730461995871,10.86884153,167.89,167.85,23.776884]
["bitfinex","SOLUSD",1730461997075,10.86884153,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1730461997262,10.86884153,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1730461999478,10.86884153,167.89,167.87,29.733684]
["bitfinex","SOLUSD",1730462001577,10.86884153,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1730462001781,10.86884153,167.88,167.82,17.06796785]
["bitfinex","SOLUSD",1730462001966,10.86884153,167.85,167.82,27.05412632]
["bitfinex","SOLUSD",1730462002172,10.86884153,167.86,167.82,20.855]
["bitfinex","SOLUSD",1730462002592,10.86884153,167.84,167.82,27.05639232]
["bitfinex","SOLUSD",1730462002767,10.86884153,167.85,167.82,20.855]
["bitfinex","SOLUSD",1730462003089,10.86884153,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730462003460,10.86884153,167.85,167.82,20.855]
["bitfinex","SOLUSD",1730462004070,16.82634153,167.86,167.82,20.855]
["bitfinex","SOLUSD",1730462004898,16.82634153,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730462005581,10.86884153,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730462006091,10.86884153,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730462006592,10.86884153,167.86,167.83,29.735084]
["bitfinex","SOLUSD",1730462007778,10.86884153,167.87,167.83,29.735084]
["bitfinex","SOLUSD",1730462011689,10.86884153,167.86,167.83,29.735084]
["bitfinex","SOLUSD",1730462011993,10.86884153,167.87,167.83,29.735084]
["bitfinex","SOLUSD",1730462012996,10.86884153,167.87,167.83,55.49992553]
["bitfinex","SOLUSD",1730462013371,10.86884153,167.88,167.83,55.49992553]
["bitfinex","SOLUSD",1730462017377,16.82524153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730462017781,16.82524153,167.89,167.85,29.734484]
["bitfinex","SOLUSD",1730462019590,10.86884153,167.9,167.85,55.49752553]
["bitfinex","SOLUSD",1730462022999,10.86884153,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1730462023678,10.86884153,167.93,167.88,34.64572553]
["bitfinex","SOLUSD",1730462023882,16.82344153,167.94,167.89,10.86884153]
["bitfinex","SOLUSD",1730462024207,16.82344153,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730462026507,16.82344153,167.94,167.9,29.732684]
["bitfinex","SOLUSD",1730462027410,10.86884153,167.92,167.9,29.732684]
["bitfinex","SOLUSD",1730462027884,10.86884153,167.93,167.9,29.732684]
["bitfinex","SOLUSD",1730462031187,10.86884153,167.93,167.88,25.75974153]
["bitfinex","SOLUSD",1730462031377,10.86884153,167.93,167.89,29.733084]
["bitfinex","SOLUSD",1730462031578,16.82364153,167.93,167.89,29.733084]
["bitfinex","SOLUSD",1730462033315,10.86884153,167.93,167.89,29.733084]
["bitfinex","SOLUSD",1730462037518,10.86884153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462037898,10.86884153,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730462039007,10.86884153,167.95,167.91,29.732084]
["bitfinex","SOLUSD",1730462041508,10.86884153,167.95,167.91,44.620984]
["bitfinex","SOLUSD",1730462042014,10.86884153,167.96,167.91,55.48982553]
["bitfinex","SOLUSD",1730462042603,10.86884153,167.95,167.91,55.48982553]
["bitfinex","SOLUSD",1730462043302,10.86884153,167.95,167.91,44.620984]
["bitfinex","SOLUSD",1730462046507,16.82294153,167.95,167.91,44.620984]
["bitfinex","SOLUSD",1730462047908,10.86884153,167.96,167.91,55.48982553]
["bitfinex","SOLUSD",1730462048111,10.86884153,167.95,167.91,44.620984]
["bitfinex","SOLUSD",1730462056623,16.82284153,167.96,167.91,55.48982553]
["bitfinex","SOLUSD",1730462057296,10.86884153,167.96,167.91,55.48982553]
["bitfinex","SOLUSD",1730462058006,16.82234153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730462058205,16.82234153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730462059396,16.82234153,167.97,167.93,29.731684]
["bitfinex","SOLUSD",1730462060105,5.9535,167.97,167.93,40.60052553]
["bitfinex","SOLUSD",1730462061621,10.86884153,167.97,167.93,29.731684]
["bitfinex","SOLUSD",1730462064927,16.82244153,167.97,167.93,29.731684]
["bitfinex","SOLUSD",1730462065314,10.86884153,167.96,167.93,29.731684]
["bitfinex","SOLUSD",1730462070032,16.82254153,167.97,167.93,44.618784]
["bitfinex","SOLUSD",1730462071526,10.86884153,167.96,167.93,38.663984]
["bitfinex","SOLUSD",1730462071827,10.86884153,167.94,167.92,23.776884]
["bitfinex","SOLUSD",1730462072137,10.86884153,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1730462072533,10.86884153,167.96,167.92,23.776884]
["bitfinex","SOLUSD",1730462073120,16.82254153,167.97,167.92,23.776884]
["bitfinex","SOLUSD",1730462073429,16.82254153,167.97,167.92,34.64572553]
["bitfinex","SOLUSD",1730462074445,16.82254153,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730462074734,16.82254153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730462076521,10.86884153,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1730462076712,10.86884153,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730462077638,16.82104153,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1730462079635,10.86884153,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730462081212,10.86884153,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1730462089426,10.86884153,168.03,167.99,44.611084]
["bitfinex","SOLUSD",1730462089637,16.81904153,168.06,168.01,34.64572553]
["bitfinex","SOLUSD",1730462089944,16.81904153,168.06,168.0,34.64572553]
["bitfinex","SOLUSD",1730462089945,10.86884153,168.05,168.0,34.64572553]
["bitfinex","SOLUSD",1730462090842,16.81964153,168.05,168.0,40.59792553]
["bitfinex","SOLUSD",1730462091652,10.86884153,168.04,168.0,29.729084]
["bitfinex","SOLUSD",1730462096650,10.86884153,168.04,168.0,44.609984]
["bitfinex","SOLUSD",1730462097226,16.81914153,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730462097541,10.86884153,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1730462098345,10.86884153,168.06,168.02,29.728284]
["bitfinex","SOLUSD",1730462098719,10.86884153,168.05,168.02,29.728284]
["bitfinex","SOLUSD",1730462099768,10.86884153,168.04,168.01,29.728684]
["bitfinex","SOLUSD",1730462099941,10.86884153,168.02,168.0,14.8809]
["bitfinex","SOLUSD",1730462100139,10.86884153,168.02,167.98,11.9791]
["bitfinex","SOLUSD",1730462100949,10.86884153,168.03,167.98,37.73064153]
["bitfinex","SOLUSD",1730462101462,10.86884153,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730462102067,10.86884153,168.02,167.99,23.776884]
["bitfinex","SOLUSD",1730462102269,10.86884153,168.0,167.99,23.776884]
["bitfinex","SOLUSD",1730462103237,10.86884153,168.0,167.95,10.86884153]
["bitfinex","SOLUSD",1730462103443,10.86884153,167.99,167.95,20.839]
["bitfinex","SOLUSD",1730462103964,10.86884153,167.97,167.95,20.839]
["bitfinex","SOLUSD",1730462104743,10.86884153,167.97,167.95,14.8849]
["bitfinex","SOLUSD",1730462105469,10.86884153,167.97,167.96,23.776884]
["bitfinex","SOLUSD",1730462108089,10.86884153,167.97,167.95,23.776884]
["bitfinex","SOLUSD",1730462108382,10.86884153,167.96,167.94,23.776884]
["bitfinex","SOLUSD",1730462108668,43.47536612,168.0,167.94,23.776884]
["bitfinex","SOLUSD",1730462108669,10.86884153,167.95,167.94,23.776884]
["bitfinex","SOLUSD",1730462109055,43.47536612,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1730462109056,10.86884153,167.96,167.94,5.9544]
["bitfinex","SOLUSD",1730462109261,10.86884153,167.96,167.95,23.776884]
["bitfinex","SOLUSD",1730462112972,16.82254153,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1730462113174,10.86884153,167.92,167.85,17.85952576]
["bitfinex","SOLUSD",1730462113351,5.9537,167.96,167.86,10.86884153]
["bitfinex","SOLUSD",1730462113352,10.86884153,167.9,167.86,10.86884153]
["bitfinex","SOLUSD",1730462113551,10.86884153,167.91,167.86,10.86884153]
["bitfinex","SOLUSD",1730462113867,10.86884153,167.91,167.87,6.19614228]
["bitfinex","SOLUSD",1730462114071,10.86884153,167.92,167.88,31.71694153]
["bitfinex","SOLUSD",1730462114265,10.86884153,167.91,167.88,20.8481]
["bitfinex","SOLUSD",1730462114578,10.86884153,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1730462114870,20.8357,167.98,167.89,23.776884]
["bitfinex","SOLUSD",1730462114871,10.86884153,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1730462115061,10.86884153,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1730462116266,10.86884153,167.91,167.89,23.776884]
["bitfinex","SOLUSD",1730462116673,10.86884153,167.9,167.89,23.776884]
["bitfinex","SOLUSD",1730462117687,10.86884153,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730462117873,10.86884153,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730462124081,10.86884153,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730462125778,10.86884153,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1730462126378,10.86884153,167.9,167.88,23.776884]
["bitfinex","SOLUSD",1730462127381,10.86884153,167.92,167.88,29.733284]
["bitfinex","SOLUSD",1730462127555,10.86884153,167.93,167.88,29.733284]
["bitfinex","SOLUSD",1730462127755,10.86884153,167.93,167.88,40.60212553]
["bitfinex","SOLUSD",1730462128171,10.86884153,167.92,167.88,29.733284]
["bitfinex","SOLUSD",1730462128562,10.86884153,167.92,167.88,44.624784]
["bitfinex","SOLUSD",1730462128761,10.86884153,167.93,167.88,55.49362553]
["bitfinex","SOLUSD",1730462130573,10.86884153,167.94,167.9,29.732784]
["bitfinex","SOLUSD",1730462131280,10.86884153,167.93,167.9,29.732784]
["bitfinex","SOLUSD",1730462134059,10.86884153,167.93,167.88,25.76034153]
["bitfinex","SOLUSD",1730462134264,10.86884153,167.92,167.89,29.733084]
["bitfinex","SOLUSD",1730462134463,10.86884153,167.93,167.89,29.733084]
["bitfinex","SOLUSD",1730462135183,10.86884153,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1730462135490,10.86884153,167.93,167.89,29.733084]
["bitfinex","SOLUSD",1730462135988,10.86884153,167.94,167.89,55.49262553]
["bitfinex","SOLUSD",1730462136183,10.86884153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730462136492,10.86884153,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730462136693,10.86884153,167.94,167.89,55.49262553]
["bitfinex","SOLUSD",1730462137493,10.86884153,167.92,167.89,44.623784]
["bitfinex","SOLUSD",1730462137882,10.86884153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462139300,10.86884153,167.93,167.89,55.49262553]
["bitfinex","SOLUSD",1730462140901,16.82384153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462141074,10.86884153,167.92,167.89,44.623784]
["bitfinex","SOLUSD",1730462141894,10.86884153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462145299,16.82374153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462145996,10.86884153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462148181,10.86884153,167.94,167.89,55.49262553]
["bitfinex","SOLUSD",1730462148701,10.86884153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730462148876,10.86884153,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730462150191,16.82294153,167.95,167.91,29.732384]
["bitfinex","SOLUSD",1730462151000,10.86884153,167.94,167.91,29.732384]
["bitfinex","SOLUSD",1730462151598,10.86884153,167.94,167.9,44.622584]
["bitfinex","SOLUSD",1730462153304,10.86884153,167.93,167.9,44.622584]
["bitfinex","SOLUSD",1730462154492,10.86884153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730462154798,10.86884153,167.98,167.93,34.64572553]
["bitfinex","SOLUSD",1730462156185,16.82194153,167.98,167.93,40.60022553]
["bitfinex","SOLUSD",1730462157595,10.86884153,167.98,167.93,55.48732553]
["bitfinex","SOLUSD",1730462157984,16.82164153,167.99,167.95,23.776884]
["bitfinex","SOLUSD",1730462158195,15.9215,167.95,167.87,21.0818219]
["bitfinex","SOLUSD",1730462158398,10.86884153,167.91,167.87,21.0818219]
["bitfinex","SOLUSD",1730462158702,10.86884153,167.91,167.87,27.0387219]
["bitfinex","SOLUSD",1730462159097,10.86884153,167.91,167.87,20.8489]
["bitfinex","SOLUSD",1730462159292,10.86884153,167.91,167.87,14.892]
["bitfinex","SOLUSD",1730462159681,10.86884153,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1730462160516,10.86884153,167.91,167.88,29.733384]
["bitfinex","SOLUSD",1730462160807,10.86884153,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730462161710,10.86884153,167.97,167.92,34.64572553]
["bitfinex","SOLUSD",1730462162215,10.86884153,167.96,167.91,34.64572553]
["bitfinex","SOLUSD",1730462162515,10.86884153,167.96,167.92,20.8432]
["bitfinex","SOLUSD",1730462162818,10.86884153,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1730462163203,10.86884153,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730462163789,10.86884153,167.94,167.93,23.776884]
["bitfinex","SOLUSD",1730462164109,10.86884153,167.94,167.87,20.8486]
["bitfinex","SOLUSD",1730462164296,10.86884153,167.91,167.87,20.8486]
["bitfinex","SOLUSD",1730462165114,10.86884153,167.92,167.87,31.71744153]
["bitfinex","SOLUSD",1730462165311,14.8836,167.97,167.87,31.71744153]
["bitfinex","SOLUSD",1730462165312,10.86884153,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730462166295,10.86884153,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1730462169691,10.86884153,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1730462171020,10.86884153,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1730462171511,16.82374153,167.93,167.88,10.86884153]
["bitfinex","SOLUSD",1730462171697,16.82374153,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1730462172216,16.82374153,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1730462172411,10.86884153,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1730462172916,10.86884153,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1730462173216,5.9545,167.94,167.9,23.776884]
["bitfinex","SOLUSD",1730462173408,10.86884153,167.93,167.9,23.776884]
["bitfinex","SOLUSD",1730462173801,10.86884153,167.93,167.89,23.776884]
["bitfinex","SOLUSD",1730462174114,10.86884153,167.93,167.89,44.623784]
["bitfinex","SOLUSD",1730462174819,10.86884153,167.92,167.89,44.623784]
["bitfinex","SOLUSD",1730462175023,10.86884153,167.91,167.89,38.667584]
["bitfinex","SOLUSD",1730462175319,10.86884153,167.92,167.89,38.667584]
["bitfinex","SOLUSD",1730462175521,10.86884153,167.92,167.89,44.623784]
["bitfinex","SOLUSD",1730462177017,10.86884153,167.9,167.84,6.19135835]
["bitfinex","SOLUSD",1730462177332,17.58077807,167.91,167.79,14.8992]
["bitfinex","SOLUSD",1730462177619,10.86884153,167.82,167.79,14.8992]
["bitfinex","SOLUSD",1730462178302,10.86884153,167.82,167.8,23.776884]
["bitfinex","SOLUSD",1730462178620,10.86884153,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1730462179712,10.86884153,167.83,167.8,29.736284]
["bitfinex","SOLUSD",1730462180522,10.86884153,167.83,167.79,27.05087744]
["bitfinex","SOLUSD",1730462181119,10.86884153,167.85,167.79,37.91971897]
["bitfinex","SOLUSD",1730462181321,10.86884153,167.86,167.81,10.86884153]
["bitfinex","SOLUSD",1730462181621,10.86884153,167.85,167.8,10.86884153]
["bitfinex","SOLUSD",1730462181823,10.86884153,167.85,167.81,29.735684]
["bitfinex","SOLUSD",1730462183008,10.86884153,167.86,167.81,55.50232553]
["bitfinex","SOLUSD",1730462186730,10.86884153,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1730462188030,10.86884153,167.87,167.84,5.958]
["bitfinex","SOLUSD",1730462188235,10.86884153,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1730462189726,10.86884153,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730462189934,10.86884153,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1730462191622,10.86884153,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1730462191825,10.86884153,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1730462192939,10.86884153,167.87,167.82,20.855]
["bitfinex","SOLUSD",1730462193136,10.86884153,167.86,167.82,20.855]
["bitfinex","SOLUSD",1730462193327,10.86884153,167.86,167.82,31.72384153]
["bitfinex","SOLUSD",1730462193626,10.86884153,167.87,167.82,31.72384153]
["bitfinex","SOLUSD",1730462194222,10.86884153,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1730462194441,10.86884153,167.86,167.83,23.776884]
["bitfinex","SOLUSD",1730462196039,10.86884153,167.86,167.83,29.735184]
["bitfinex","SOLUSD",1730462196625,10.86884153,167.85,167.83,29.735184]
["bitfinex","SOLUSD",1730462196854,10.86884153,167.85,167.83,23.776884]
["bitfinex","SOLUSD",1730462197146,10.86884153,167.85,167.82,14.8965]
["bitfinex","SOLUSD",1730462197347,10.86884153,167.84,167.82,14.8965]
["bitfinex","SOLUSD",1730462201750,10.86884153,167.83,167.82,38.673384]
["bitfinex","SOLUSD",1730462202247,10.86884153,167.83,167.81,23.776884]
["bitfinex","SOLUSD",1730462203037,10.86884153,167.84,167.81,23.776884]
["bitfinex","SOLUSD",1730462205277,10.86884153,167.82,167.81,23.776884]
["bitfinex","SOLUSD",1730462208260,16.82754153,167.82,167.78,23.776884]
["bitfinex","SOLUSD",1730462208464,10.86884153,167.8,167.78,23.776884]
["bitfinex","SOLUSD",1730462209145,10.86884153,167.8,167.77,0.6159198]
["bitfinex","SOLUSD",1730462209333,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462210962,10.86884153,167.78,167.77,24.3928038]
["bitfinex","SOLUSD",1730462211268,16.82894153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462214366,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462220554,10.86884153,167.79,167.77,6.5764198]
["bitfinex","SOLUSD",1730462220865,10.86884153,167.78,167.77,6.5764198]
["bitfinex","SOLUSD",1730462221564,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462225778,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730462226477,10.86884153,167.79,167.77,6.5763198]
["bitfinex","SOLUSD",1730462226869,10.86884153,167.8,167.77,21.4776198]
["bitfinex","SOLUSD",1730462227376,10.86884153,167.79,167.77,21.4776198]
["bitfinex","SOLUSD",1730462227970,10.86884153,167.79,167.77,15.5172198]
["bitfinex","SOLUSD",1730462229079,10.86884153,167.79,167.77,21.4777198]
["bitfinex","SOLUSD",1730462232057,10.86884153,167.79,167.77,15.5172198]
["bitfinex","SOLUSD",1730462232261,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462237388,10.86884153,167.79,167.77,0.6159198]
["bitfinex","SOLUSD",1730462240784,10.86884153,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730462244189,10.86884153,167.79,167.77,21.4777198]
["bitfinex","SOLUSD",1730462245274,10.86884153,167.8,167.77,21.4777198]
["bitfinex","SOLUSD",1730462245585,10.86884153,167.79,167.77,21.4777198]
["bitfinex","SOLUSD",1730462256606,10.86884153,167.8,167.77,21.4777198]
["bitfinex","SOLUSD",1730462256810,10.86884153,167.83,167.78,34.64572553]
["bitfinex","SOLUSD",1730462258495,10.86884153,167.83,167.79,20.8593]
["bitfinex","SOLUSD",1730462258688,10.86884153,167.82,167.8,23.776884]
["bitfinex","SOLUSD",1730462259316,10.86884153,167.81,167.79,20.8593]
["bitfinex","SOLUSD",1730462260692,10.86884153,167.81,167.79,14.8995]
["bitfinex","SOLUSD",1730462262085,10.86884153,167.83,167.8,23.776884]
["bitfinex","SOLUSD",1730462264806,10.86884153,167.84,167.8,55.50342553]
["bitfinex","SOLUSD",1730462265009,10.86884153,167.85,167.8,55.50342553]
["bitfinex","SOLUSD",1730462265517,10.86884153,167.84,167.8,55.50342553]
["bitfinex","SOLUSD",1730462266118,10.86884153,167.87,167.82,34.64572553]
["bitfinex","SOLUSD",1730462266288,10.86884153,167.87,167.82,10.86884153]
["bitfinex","SOLUSD",1730462266492,10.86884153,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1730462266821,10.86884153,167.88,167.84,34.64572553]
["bitfinex","SOLUSD",1730462268025,10.86884153,167.88,167.85,20.8519]
["bitfinex","SOLUSD",1730462268216,10.86884153,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1730462268732,22.5858,167.91,167.85,20.8519]
["bitfinex","SOLUSD",1730462268733,10.86884153,167.87,167.85,20.8519]
["bitfinex","SOLUSD",1730462269815,10.86884153,167.87,167.85,14.8942]
["bitfinex","SOLUSD",1730462270810,10.86884153,167.88,167.85,14.8942]
["bitfinex","SOLUSD",1730462276417,10.86884153,167.88,167.86,23.776884]
["bitfinex","SOLUSD",1730462276626,10.86884153,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1730462278423,10.86884153,167.89,167.86,29.733884]
["bitfinex","SOLUSD",1730462282136,10.86884153,167.91,167.86,55.49602553]
["bitfinex","SOLUSD",1730462285228,10.86884153,167.9,167.86,44.627184]
["bitfinex","SOLUSD",1730462287030,10.86884153,167.88,167.86,44.627184]
["bitfinex","SOLUSD",1730462287207,10.86884153,167.88,167.86,38.670184]
["bitfinex","SOLUSD",1730462287718,10.86884153,167.88,167.86,44.627484]
["bitfinex","SOLUSD",1730462290310,31.51547807,167.95,167.86,44.627484]
["bitfinex","SOLUSD",1730462290514,10.86884153,167.92,167.87,10.86884153]
["bitfinex","SOLUSD",1730462290738,10.86884153,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1730462291550,10.86884153,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1730462291722,10.86884153,167.91,167.89,23.776884]
["bitfinex","SOLUSD",1730462291910,10.86884153,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1730462292426,16.82334153,167.94,167.89,34.64572553]
["bitfinex","SOLUSD",1730462293422,16.82334153,167.94,167.89,40.60162553]
["bitfinex","SOLUSD",1730462293824,10.86884153,167.94,167.89,55.49232553]
["bitfinex","SOLUSD",1730462296426,10.86884153,167.94,167.89,44.623484]
["bitfinex","SOLUSD",1730462296630,10.86884153,167.94,167.9,10.86884153]
["bitfinex","SOLUSD",1730462296867,10.86884153,167.94,167.91,23.776884]
["bitfinex","SOLUSD",1730462297943,10.86884153,167.94,167.91,29.732084]
["bitfinex","SOLUSD",1730462298543,10.86884153,167.95,167.91,29.732084]
["bitfinex","SOLUSD",1730462300223,10.86884153,167.95,167.91,44.620984]
["bitfinex","SOLUSD",1730462302630,10.86884153,167.96,167.91,55.48982553]
["bitfinex","SOLUSD",1730462302923,10.86884153,167.97,167.93,23.776884]
["bitfinex","SOLUSD",1730462303643,10.86884153,167.97,167.93,10.86884153]
["bitfinex","SOLUSD",1730462303950,10.86884153,167.97,167.94,23.776884]
["bitfinex","SOLUSD",1730462304538,10.86884153,167.98,167.94,55.48612553]
["bitfinex","SOLUSD",1730462304729,10.86884153,167.99,167.94,55.48612553]
["bitfinex","SOLUSD",1730462305246,31.36561453,168.0,167.95,10.86884153]
["bitfinex","SOLUSD",1730462305447,31.36561453,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730462305753,20.496773,168.0,167.96,34.64572553]
["bitfinex","SOLUSD",1730462306645,20.496773,168.0,167.98,34.64572553]
["bitfinex","SOLUSD",1730462307846,20.496773,168.0,167.99,29.729584]
["bitfinex","SOLUSD",1730462308353,20.496773,168.0,167.99,40.59842553]
["bitfinex","SOLUSD",1730462318558,20.496773,168.0,167.99,40.97489553]
["bitfinex","SOLUSD",1730462320263,20.496773,168.0,167.99,126.15706165]
["bitfinex","SOLUSD",1730462322870,10.86884153,168.1,168.0,44.153354]
["bitfinex","SOLUSD",1730462323035,16.81714153,168.12,168.07,10.86884153]
["bitfinex","SOLUSD",1730462323235,16.81634153,168.14,168.09,10.86884153]
["bitfinex","SOLUSD",1730462324158,10.86884153,168.13,168.09,10.86884153]
["bitfinex","SOLUSD",1730462324559,10.86884153,168.13,168.09,16.81794153]
["bitfinex","SOLUSD",1730462324756,10.86884153,168.13,168.08,25.74264153]
["bitfinex","SOLUSD",1730462324947,10.86884153,168.12,168.08,20.8232]
["bitfinex","SOLUSD",1730462325380,10.86884153,168.12,168.08,31.69204153]
["bitfinex","SOLUSD",1730462326459,16.81704153,168.12,168.08,31.69204153]
["bitfinex","SOLUSD",1730462327661,10.86884153,168.13,168.08,31.69204153]
["bitfinex","SOLUSD",1730462328954,16.81674153,168.13,168.08,31.69204153]
["bitfinex","SOLUSD",1730462329683,10.86884153,168.12,168.08,31.69204153]
["bitfinex","SOLUSD",1730462330870,10.86884153,168.12,168.08,14.8738]
["bitfinex","SOLUSD",1730462331580,16.81704153,168.12,168.08,14.8738]
["bitfinex","SOLUSD",1730462332469,10.86884153,168.09,168.03,10.86884153]
["bitfinex","SOLUSD",1730462332670,10.86884153,168.07,168.03,10.86884153]
["bitfinex","SOLUSD",1730462336186,10.86884153,168.08,168.04,10.86884153]
["bitfinex","SOLUSD",1730462336357,10.86884153,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730462336557,10.86884153,168.09,168.01,50.71759]
["bitfinex","SOLUSD",1730462336558,10.86884153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730462337663,10.86884153,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730462338387,16.81774153,168.1,168.05,10.86884153]
["bitfinex","SOLUSD",1730462339280,16.81774153,168.1,168.05,16.81914153]
["bitfinex","SOLUSD",1730462342305,10.86884153,168.08,168.04,10.86884153]
["bitfinex","SOLUSD",1730462343593,10.86884153,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1730462346604,10.86884153,168.08,168.05,20.8271]
["bitfinex","SOLUSD",1730462347298,10.86884153,168.09,168.05,31.69594153]
["bitfinex","SOLUSD",1730462348905,10.86884153,168.13,168.08,10.86884153]
["bitfinex","SOLUSD",1730462351296,5.9481,168.12,168.08,16.81834153]
["bitfinex","SOLUSD",1730462351610,16.81694153,168.12,168.08,16.81834153]
["bitfinex","SOLUSD",1730462352501,16.81694153,168.12,168.07,10.86884153]
["bitfinex","SOLUSD",1730462353707,16.81694153,168.12,168.07,16.81834153]
["bitfinex","SOLUSD",1730462353884,16.81694153,168.12,168.07,31.69304153]
["bitfinex","SOLUSD",1730462356507,10.86884153,168.11,168.07,31.69304153]
["bitfinex","SOLUSD",1730462357494,10.86884153,168.1,168.07,20.8242]
["bitfinex","SOLUSD",1730462359478,10.86884153,168.11,168.07,20.8242]
["bitfinex","SOLUSD",1730462361591,10.86884153,168.09,168.04,16.81974153]
["bitfinex","SOLUSD",1730462361792,10.86884153,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1730462362384,10.86884153,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1730462366713,16.81824153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730462367812,16.81824153,168.09,168.04,16.81954153]
["bitfinex","SOLUSD",1730462369542,16.81824153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730462369814,10.86884153,168.08,168.03,25.74664153]
["bitfinex","SOLUSD",1730462371496,10.86884153,168.08,168.03,31.69794153]
["bitfinex","SOLUSD",1730462371696,16.81864153,168.08,168.03,31.69794153]
["bitfinex","SOLUSD",1730462373419,10.86884153,168.07,168.03,31.69794153]
["bitfinex","SOLUSD",1730462375322,10.86884153,168.08,168.03,31.69794153]
["bitfinex","SOLUSD",1730462375611,10.86884153,168.09,168.03,31.69794153]
["bitfinex","SOLUSD",1730462375933,10.86884153,168.09,168.05,10.86884153]
["bitfinex","SOLUSD",1730462376091,10.86884153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730462376419,16.81834153,168.09,168.04,16.81964153]
["bitfinex","SOLUSD",1730462377319,16.81834153,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1730462377320,10.86884153,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1730462377618,10.86884153,168.08,168.04,20.8282]
["bitfinex","SOLUSD",1730462377806,26.20584153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730462378007,10.86884153,168.04,168.02,6.19259581]
["bitfinex","SOLUSD",1730462379520,5.9507,168.05,168.02,6.19259581]
["bitfinex","SOLUSD",1730462379823,10.86884153,168.04,167.99,16.82144153]
["bitfinex","SOLUSD",1730462380894,16.81954153,168.05,168.0,10.86884153]
["bitfinex","SOLUSD",1730462381120,10.86884153,168.07,168.02,10.86884153]
["bitfinex","SOLUSD",1730462381313,32.15544153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730462381511,16.81844153,168.08,168.03,10.86884153]
["bitfinex","SOLUSD",1730462381810,10.86884153,168.05,168.0,10.86884153]
["bitfinex","SOLUSD",1730462382921,10.86884153,168.05,168.0,16.82104153]
["bitfinex","SOLUSD",1730462382922,16.81964153,168.05,168.0,16.82104153]
["bitfinex","SOLUSD",1730462383420,10.86884153,168.04,168.0,16.82104153]
["bitfinex","SOLUSD",1730462383718,10.86884153,168.01,167.98,6.18698586]
["bitfinex","SOLUSD",1730462384022,10.86884153,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1730462384527,10.86884153,168.0,167.96,14.884]
["bitfinex","SOLUSD",1730462384700,10.86884153,168.0,167.96,20.8376]
["bitfinex","SOLUSD",1730462385718,16.82094153,168.01,167.96,31.70644153]
["bitfinex","SOLUSD",1730462388432,10.86884153,168.0,167.96,20.8376]
["bitfinex","SOLUSD",1730462389649,10.86884153,167.98,167.96,14.884]
["bitfinex","SOLUSD",1730462390439,10.86884153,167.98,167.95,6.19162315]
["bitfinex","SOLUSD",1730462390440,10.86884153,167.97,167.95,6.19162315]
["bitfinex","SOLUSD",1730462390628,10.86884153,167.96,167.92,14.8873]
["bitfinex","SOLUSD",1730462390813,10.86884153,167.96,167.92,21.08451288]
["bitfinex","SOLUSD",1730462391021,10.86884153,167.97,167.92,31.95335441]
["bitfinex","SOLUSD",1730462391521,10.86884153,167.97,167.92,37.90845441]
["bitfinex","SOLUSD",1730462392136,10.86884153,167.96,167.92,27.03961288]
["bitfinex","SOLUSD",1730462392621,10.86884153,167.97,167.92,37.90845441]
["bitfinex","SOLUSD",1730462392821,10.86884153,167.96,167.92,27.03961288]
["bitfinex","SOLUSD",1730462397549,10.86884153,167.95,167.92,20.8424]
["bitfinex","SOLUSD",1730462398648,10.86884153,167.95,167.92,14.8873]
["bitfinex","SOLUSD",1730462399727,10.86884153,167.94,167.92,14.8873]
["bitfinex","SOLUSD",1730462400343,16.82274153,167.96,167.92,14.8873]
["bitfinex","SOLUSD",1730462400658,16.82164153,167.99,167.94,10.86884153]
["bitfinex","SOLUSD",1730462401326,10.86884153,167.98,167.93,10.86884153]
["bitfinex","SOLUSD",1730462402461,10.86884153,167.96,167.92,20.8425]
["bitfinex","SOLUSD",1730462403350,10.86884153,167.95,167.92,14.8873]
["bitfinex","SOLUSD",1730462403533,10.86884153,167.93,167.92,14.8873]
["bitfinex","SOLUSD",1730462404152,10.86884153,167.93,167.89,12.15248848]
["bitfinex","SOLUSD",1730462404454,10.86884153,167.9,167.89,6.19638848]
["bitfinex","SOLUSD",1730462404625,10.86884153,167.9,167.83,6.1837]
["bitfinex","SOLUSD",1730462404950,10.86884153,167.86,167.83,18.34038538]
["bitfinex","SOLUSD",1730462405335,10.86884153,167.86,167.83,12.1421]
["bitfinex","SOLUSD",1730462406435,10.86884153,167.87,167.83,12.1421]
["bitfinex","SOLUSD",1730462407245,10.86884153,167.88,167.83,37.90694153]
["bitfinex","SOLUSD",1730462407440,10.86884153,167.89,167.84,10.86884153]
["bitfinex","SOLUSD",1730462407656,10.86884153,167.9,167.85,10.86884153]
["bitfinex","SOLUSD",1730462408137,10.86884153,167.91,167.87,10.86884153]
["bitfinex","SOLUSD",1730462408440,10.86884153,167.91,167.86,10.86884153]
["bitfinex","SOLUSD",1730462408941,10.86884153,167.9,167.85,27.44664153]
["bitfinex","SOLUSD",1730462409956,10.86884153,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1730462410173,10.86884153,167.88,167.86,5.9573]
["bitfinex","SOLUSD",1730462410759,10.86884153,167.91,167.86,31.71944153]
["bitfinex","SOLUSD",1730462411372,10.86884153,167.9,167.86,20.8506]
["bitfinex","SOLUSD",1730462411731,10.86884153,167.91,167.86,31.71944153]
["bitfinex","SOLUSD",1730462412135,10.86884153,167.95,167.9,10.86884153]
["bitfinex","SOLUSD",1730462412351,10.86884153,167.97,167.92,10.86884153]
["bitfinex","SOLUSD",1730462413238,16.82184153,167.98,167.93,10.86884153]
["bitfinex","SOLUSD",1730462413953,10.86884153,167.98,167.94,10.86884153]
["bitfinex","SOLUSD",1730462414256,10.86884153,168.01,167.96,10.86884153]
["bitfinex","SOLUSD",1730462415657,16.82094153,168.01,167.96,16.82254153]
["bitfinex","SOLUSD",1730462416668,10.86884153,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730462416960,5.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1730462417158,10.86884153,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730462418065,10.86884153,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730462418434,10.86884153,168.0,167.96,16.82254153]
["bitfinex","SOLUSD",1730462419069,16.82114153,168.0,167.96,16.82254153]
["bitfinex","SOLUSD",1730462419361,10.86884153,168.02,167.97,10.86884153]
["bitfinex","SOLUSD",1730462419571,10.86884153,168.03,167.98,10.86884153]
["bitfinex","SOLUSD",1730462420064,10.86884153,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730462420369,10.86884153,168.05,168.0,10.86884153]
["bitfinex","SOLUSD",1730462420569,10.86884153,168.05,168.01,10.86884153]
["bitfinex","SOLUSD",1730462420778,10.86884153,168.05,168.0,10.86884153]
["bitfinex","SOLUSD",1730462421445,10.86884153,168.05,168.01,5.952]
["bitfinex","SOLUSD",1730462422061,10.86884153,168.04,168.01,5.952]
["bitfinex","SOLUSD",1730462422260,10.86884153,168.04,167.99,14.8818]
["bitfinex","SOLUSD",1730462422261,10.86884153,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730462423647,10.86884153,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730462424351,10.86884153,168.04,167.99,25.75064153]
["bitfinex","SOLUSD",1730462424565,10.86884153,168.07,168.02,10.86884153]
["bitfinex","SOLUSD",1730462424868,10.86884153,168.09,168.04,10.86884153]
["bitfinex","SOLUSD",1730462425364,16.81764153,168.1,168.05,10.86884153]
["bitfinex","SOLUSD",1730462425577,16.81764153,168.1,168.05,31.69564153]
["bitfinex","SOLUSD",1730462425868,10.86884153,168.1,168.05,31.69564153]
["bitfinex","SOLUSD",1730462426576,31.1468,168.15,168.09,17.00850315]
["bitfinex","SOLUSD",1730462426577,22.95590315,168.14,168.09,17.00850315]
["bitfinex","SOLUSD",1730462426752,16.2791,168.15,168.1,17.00850315]
["bitfinex","SOLUSD",1730462426753,17.00850315,168.15,168.1,17.00850315]
["bitfinex","SOLUSD",1730462427750,22.95570315,168.15,168.1,17.00850315]
["bitfinex","SOLUSD",1730462429761,17.00850315,168.14,168.09,17.00850315]
["bitfinex","SOLUSD",1730462430071,17.00850315,168.14,168.1,17.00850315]
["bitfinex","SOLUSD",1730462430496,22.95570315,168.15,168.1,17.00850315]
["bitfinex","SOLUSD",1730462432875,17.00850315,168.14,168.1,17.00850315]
["bitfinex","SOLUSD",1730462435475,22.95590315,168.14,168.09,22.95750315]
["bitfinex","SOLUSD",1730462437204,17.00850315,168.13,168.09,22.95750315]
["bitfinex","SOLUSD",1730462439971,17.00850315,168.16,168.11,17.00850315]
["bitfinex","SOLUSD",1730462441503,22.95550315,168.15,168.11,17.00850315]
["bitfinex","SOLUSD",1730462441676,5.947,168.15,168.11,17.00850315]
["bitfinex","SOLUSD",1730462443192,22.95550315,168.15,168.11,17.00850315]
["bitfinex","SOLUSD",1730462444291,22.95550315,168.15,168.11,22.95680315]
["bitfinex","SOLUSD",1730462444600,17.00850315,168.15,168.11,22.95680315]
["bitfinex","SOLUSD",1730462446398,17.00850315,168.16,168.11,22.95680315]
["bitfinex","SOLUSD",1730462446573,10.88081736,168.16,168.11,16.82911736]
["bitfinex","SOLUSD",1730462448510,10.88081736,168.15,168.1,16.82961736]
["bitfinex","SOLUSD",1730462450404,16.82791736,168.15,168.1,16.82961736]
["bitfinex","SOLUSD",1730462450698,10.88081736,168.11,168.06,25.75601736]
["bitfinex","SOLUSD",1730462451204,10.88081736,168.11,168.07,10.88081736]
["bitfinex","SOLUSD",1730462451773,10.88081736,168.11,168.07,16.83061736]
["bitfinex","SOLUSD",1730462452601,16.82921736,168.12,168.07,16.83061736]
["bitfinex","SOLUSD",1730462454495,16.82921736,168.12,168.07,10.88081736]
["bitfinex","SOLUSD",1730462454690,16.82921736,168.12,168.08,10.88081736]
["bitfinex","SOLUSD",1730462456493,10.88081736,168.14,168.09,10.88081736]
["bitfinex","SOLUSD",1730462456687,10.88081736,168.15,168.1,10.88081736]
["bitfinex","SOLUSD",1730462457091,10.88081736,168.12,168.08,16.83021736]
["bitfinex","SOLUSD",1730462457776,10.88081736,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1730462458591,16.82891736,168.12,168.08,10.88081736]
["bitfinex","SOLUSD",1730462459094,16.82891736,168.12,168.07,25.75551736]
["bitfinex","SOLUSD",1730462460510,16.82891736,168.12,168.07,31.70541736]
["bitfinex","SOLUSD",1730462461691,16.82891736,168.12,168.08,10.88081736]
["bitfinex","SOLUSD",1730462462604,10.88081736,168.12,168.08,10.88081736]
["bitfinex","SOLUSD",1730462462817,16.82861736,168.13,168.08,10.88081736]
["bitfinex","SOLUSD",1730462462987,5.9478,168.13,168.09,10.88081736]
["bitfinex","SOLUSD",1730462463887,10.88081736,168.14,168.09,10.88081736]
["bitfinex","SOLUSD",1730462464106,10.88081736,168.15,168.1,10.88081736]
["bitfinex","SOLUSD",1730462464311,16.82781736,168.15,168.1,10.88081736]
["bitfinex","SOLUSD",1730462464708,10.88081736,168.13,168.09,25.75371736]
["bitfinex","SOLUSD",1730462465208,10.88081736,168.13,168.08,10.88081736]
["bitfinex","SOLUSD",1730462465391,10.88081736,168.12,168.07,16.83041736]
["bitfinex","SOLUSD",1730462466210,16.82901736,168.12,168.07,16.83041736]
["bitfinex","SOLUSD",1730462466710,10.88081736,168.11,168.06,16.83091736]
["bitfinex","SOLUSD",1730462466886,10.88081736,168.11,168.04,6.586]
["bitfinex","SOLUSD",1730462466887,10.88081736,168.09,168.04,32.34381736]
["bitfinex","SOLUSD",1730462467088,10.88081736,168.08,168.03,10.88081736]
["bitfinex","SOLUSD",1730462467288,10.88081736,168.05,168.01,25.76061736]
["bitfinex","SOLUSD",1730462467902,10.88081736,168.06,168.01,25.76061736]
["bitfinex","SOLUSD",1730462468607,10.88081736,168.06,168.01,31.71251736]
["bitfinex","SOLUSD",1730462468788,16.83081736,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462469618,16.83081736,168.07,168.02,16.83221736]
["bitfinex","SOLUSD",1730462475122,10.88081736,168.07,168.02,31.71131736]
["bitfinex","SOLUSD",1730462476222,16.83071736,168.07,168.02,31.71131736]
["bitfinex","SOLUSD",1730462477022,10.88081736,168.06,168.02,20.8305]
["bitfinex","SOLUSD",1730462478820,16.83111736,168.06,168.02,20.8305]
["bitfinex","SOLUSD",1730462479119,16.83111736,168.06,168.01,10.88081736]
["bitfinex","SOLUSD",1730462479514,16.83111736,168.06,168.01,16.83281736]
["bitfinex","SOLUSD",1730462479817,16.83111736,168.06,168.0,14.8809]
["bitfinex","SOLUSD",1730462479818,10.88081736,168.04,168.0,14.8809]
["bitfinex","SOLUSD",1730462480022,10.88081736,168.03,167.99,12.15492083]
["bitfinex","SOLUSD",1730462480326,10.88081736,168.03,167.99,5.9524]
["bitfinex","SOLUSD",1730462480920,10.88081736,168.05,168.0,10.88081736]
["bitfinex","SOLUSD",1730462482819,10.88081736,168.03,167.99,31.71501736]
["bitfinex","SOLUSD",1730462484217,16.83181736,168.04,167.99,31.71501736]
["bitfinex","SOLUSD",1730462485095,5.951,168.04,168.0,10.88081736]
["bitfinex","SOLUSD",1730462485903,10.88081736,168.05,168.01,10.88081736]
["bitfinex","SOLUSD",1730462486095,15.3637,168.07,167.99,14.8818]
["bitfinex","SOLUSD",1730462486096,5.9503,168.06,168.02,10.88081736]
["bitfinex","SOLUSD",1730462486405,16.83111736,168.06,168.02,10.88081736]
["bitfinex","SOLUSD",1730462486899,16.83111736,168.06,168.01,10.88081736]
["bitfinex","SOLUSD",1730462487223,10.88081736,168.04,168.0,16.83281736]
["bitfinex","SOLUSD",1730462487402,10.88081736,168.04,167.99,31.71531736]
["bitfinex","SOLUSD",1730462492526,16.83171736,168.04,167.99,31.71531736]
["bitfinex","SOLUSD",1730462493332,10.88081736,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730462495225,10.88081736,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730462496507,16.83251736,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730462497239,16.83211736,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730462497420,10.88081736,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730462499938,16.83211736,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730462501538,16.83211736,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730462502422,10.88081736,168.05,168.0,10.88081736]
["bitfinex","SOLUSD",1730462503516,16.83141736,168.05,168.0,16.83311736]
["bitfinex","SOLUSD",1730462504625,10.88081736,168.06,168.01,10.88081736]
["bitfinex","SOLUSD",1730462504831,10.88081736,168.05,168.0,31.71401736]
["bitfinex","SOLUSD",1730462505136,10.88081736,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730462505525,10.88081736,168.01,167.97,20.837]
["bitfinex","SOLUSD",1730462505731,10.88081736,168.01,167.96,23.6263308]
["bitfinex","SOLUSD",1730462505732,10.88081736,168.0,167.96,12.74551344]
["bitfinex","SOLUSD",1730462505945,10.88081736,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1730462506321,10.88081736,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1730462506944,10.88081736,167.99,167.94,25.76681736]
["bitfinex","SOLUSD",1730462507914,10.88081736,168.0,167.95,10.88081736]
["bitfinex","SOLUSD",1730462509351,16.83321736,168.0,167.95,16.83471736]
["bitfinex","SOLUSD",1730462510738,10.88081736,167.99,167.94,31.72131736]
["bitfinex","SOLUSD",1730462511745,16.83351736,167.99,167.94,31.72131736]
["bitfinex","SOLUSD",1730462511953,10.88081736,167.98,167.94,14.886]
["bitfinex","SOLUSD",1730462512153,10.88081736,167.97,167.94,14.886]
["bitfinex","SOLUSD",1730462512328,10.88081736,167.97,167.94,20.8405]
["bitfinex","SOLUSD",1730462513460,10.88081736,167.97,167.94,14.886]
["bitfinex","SOLUSD",1730462513628,10.88081736,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1730462513828,10.88081736,167.95,167.91,20.8444]
["bitfinex","SOLUSD",1730462515031,10.88081736,167.94,167.91,14.8889]
["bitfinex","SOLUSD",1730462515966,16.83531736,167.94,167.89,16.83701736]
["bitfinex","SOLUSD",1730462516260,10.88081736,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1730462517049,10.88081736,167.94,167.89,20.8469]
["bitfinex","SOLUSD",1730462517232,5.954,167.96,167.89,20.8469]
["bitfinex","SOLUSD",1730462517233,10.88081736,167.96,167.91,10.88081736]
["bitfinex","SOLUSD",1730462517740,10.88081736,167.95,167.9,10.88081736]
["bitfinex","SOLUSD",1730462518081,10.88081736,167.94,167.89,31.72771736]
["bitfinex","SOLUSD",1730462518253,10.88081736,167.93,167.89,20.8469]
["bitfinex","SOLUSD",1730462518937,10.88081736,167.91,167.86,25.77381736]
["bitfinex","SOLUSD",1730462519457,10.88081736,167.89,167.84,10.88081736]
["bitfinex","SOLUSD",1730462519663,10.88081736,167.88,167.83,10.88081736]
["bitfinex","SOLUSD",1730462520268,10.88081736,167.89,167.84,10.88081736]
["bitfinex","SOLUSD",1730462520445,10.88081736,167.88,167.83,10.88081736]
["bitfinex","SOLUSD",1730462520756,10.88081736,167.88,167.83,31.73521736]
["bitfinex","SOLUSD",1730462524738,10.88081736,167.86,167.83,14.896]
["bitfinex","SOLUSD",1730462526439,10.88081736,167.87,167.83,14.896]
["bitfinex","SOLUSD",1730462526653,10.88081736,167.88,167.84,10.88081736]
["bitfinex","SOLUSD",1730462527665,10.88081736,167.88,167.84,5.9578]
["bitfinex","SOLUSD",1730462528968,7.10458373,167.96,167.86,10.88081736]
["bitfinex","SOLUSD",1730462528969,10.88081736,167.91,167.86,10.88081736]
["bitfinex","SOLUSD",1730462529262,10.88081736,167.93,167.88,10.88081736]
["bitfinex","SOLUSD",1730462529640,10.88081736,167.93,167.89,10.88081736]
["bitfinex","SOLUSD",1730462529960,10.88081736,167.96,167.91,10.88081736]
["bitfinex","SOLUSD",1730462530139,16.83461736,167.96,167.91,10.88081736]
["bitfinex","SOLUSD",1730462530340,10.88081736,167.98,167.93,10.88081736]
["bitfinex","SOLUSD",1730462531768,10.88081736,167.98,167.94,5.9545]
["bitfinex","SOLUSD",1730462531943,10.88081736,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1730462532350,10.88081736,167.98,167.94,31.72151736]
["bitfinex","SOLUSD",1730462532544,10.88081736,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730462533781,10.88081736,167.98,167.94,20.8407]
["bitfinex","SOLUSD",1730462534468,10.88081736,167.98,167.94,10.88081736]
["bitfinex","SOLUSD",1730462535654,10.88081736,167.96,167.92,10.88081736]
["bitfinex","SOLUSD",1730462536152,10.88081736,167.97,167.92,10.88081736]
["bitfinex","SOLUSD",1730462536866,10.88081736,167.99,167.94,10.88081736]
["bitfinex","SOLUSD",1730462537172,10.88081736,167.98,167.93,10.88081736]
["bitfinex","SOLUSD",1730462537868,10.88081736,167.98,167.94,5.9545]
["bitfinex","SOLUSD",1730462539466,10.88081736,168.0,167.95,10.88081736]
["bitfinex","SOLUSD",1730462539671,10.88081736,168.02,167.97,10.88081736]
["bitfinex","SOLUSD",1730462540040,10.88081736,168.03,167.98,10.88081736]
["bitfinex","SOLUSD",1730462541150,10.88081736,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730462541343,10.88081736,168.04,167.99,16.83351736]
["bitfinex","SOLUSD",1730462541546,10.88081736,168.04,167.99,31.71531736]
["bitfinex","SOLUSD",1730462542571,10.88081736,168.05,168.0,10.88081736]
["bitfinex","SOLUSD",1730462542746,10.88081736,168.06,168.01,10.88081736]
["bitfinex","SOLUSD",1730462542947,5.9499,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462542948,16.83071736,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462543252,16.83071736,168.07,168.02,16.83221736]
["bitfinex","SOLUSD",1730462543562,10.88081736,168.06,168.02,5.9514]
["bitfinex","SOLUSD",1730462544451,16.83071736,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462544670,10.88081736,168.06,168.01,10.88081736]
["bitfinex","SOLUSD",1730462544849,10.88081736,168.05,168.01,10.88081736]
["bitfinex","SOLUSD",1730462545583,10.88081736,168.05,168.01,16.83251736]
["bitfinex","SOLUSD",1730462546077,10.88081736,168.04,168.01,5.9517]
["bitfinex","SOLUSD",1730462546372,10.88081736,168.02,168.0,14.8803]
["bitfinex","SOLUSD",1730462546565,10.88081736,168.01,167.96,25.76451736]
["bitfinex","SOLUSD",1730462547258,10.88081736,168.01,167.97,10.88081736]
["bitfinex","SOLUSD",1730462547449,10.88081736,168.02,167.97,10.88081736]
["bitfinex","SOLUSD",1730462550770,10.88081736,168.01,167.98,5.953]
["bitfinex","SOLUSD",1730462551557,10.88081736,168.02,167.98,31.71651736]
["bitfinex","SOLUSD",1730462551853,10.88081736,168.03,167.99,10.88081736]
["bitfinex","SOLUSD",1730462552478,10.88081736,168.05,168.01,10.88081736]
["bitfinex","SOLUSD",1730462552657,10.88081736,168.05,168.01,16.83251736]
["bitfinex","SOLUSD",1730462552851,10.88081736,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1730462554283,10.88081736,168.04,168.01,5.9517]
["bitfinex","SOLUSD",1730462556183,10.88081736,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1730462556471,10.88081736,168.05,168.01,20.8317]
["bitfinex","SOLUSD",1730462556673,10.88081736,168.05,168.01,31.71251736]
["bitfinex","SOLUSD",1730462558681,10.88081736,168.05,168.0,10.88081736]
["bitfinex","SOLUSD",1730462560979,10.88081736,168.05,168.01,10.88081736]
["bitfinex","SOLUSD",1730462561575,10.88081736,168.05,168.0,10.88081736]
["bitfinex","SOLUSD",1730462561964,10.88081736,168.03,167.98,34.65770136]
["bitfinex","SOLUSD",1730462562165,10.88081736,168.01,167.98,23.776884]
["bitfinex","SOLUSD",1730462562367,10.88081736,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1730462564065,10.88081736,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730462565482,10.88081736,168.01,167.97,10.88081736]
["bitfinex","SOLUSD",1730462565670,10.88081736,167.99,167.96,14.8843]
["bitfinex","SOLUSD",1730462566187,10.88081736,168.0,167.96,14.8843]
["bitfinex","SOLUSD",1730462566865,10.88081736,168.0,167.96,20.838]
["bitfinex","SOLUSD",1730462569564,10.88081736,167.99,167.96,20.838]
["bitfinex","SOLUSD",1730462572994,10.88081736,167.99,167.96,14.8843]
["bitfinex","SOLUSD",1730462573371,10.88081736,168.02,167.97,10.88081736]
["bitfinex","SOLUSD",1730462573887,10.88081736,168.01,167.96,25.76511736]
["bitfinex","SOLUSD",1730462574476,10.88081736,168.0,167.96,31.71881736]
["bitfinex","SOLUSD",1730462575271,10.88081736,168.0,167.96,20.838]
["bitfinex","SOLUSD",1730462583691,10.88081736,168.03,167.98,10.88081736]
["bitfinex","SOLUSD",1730462584082,10.88081736,168.02,167.98,10.88081736]
["bitfinex","SOLUSD",1730462584791,10.88081736,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1730462587692,10.88081736,168.02,167.98,20.8352]
["bitfinex","SOLUSD",1730462591582,10.88081736,168.01,167.98,20.8352]
["bitfinex","SOLUSD",1730462592690,10.88081736,168.0,167.98,20.8352]
["bitfinex","SOLUSD",1730462596104,10.88081736,168.01,167.98,20.8352]
["bitfinex","SOLUSD",1730462597788,10.88081736,168.0,167.98,20.8352]
["bitfinex","SOLUSD",1730462599407,10.88081736,168.0,167.98,14.8822]
["bitfinex","SOLUSD",1730462605306,10.88081736,168.0,167.96,10.88081736]
["bitfinex","SOLUSD",1730462605511,10.88081736,168.01,167.96,10.88081736]
["bitfinex","SOLUSD",1730462606300,5.9514,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1730462606301,10.88081736,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1730462606489,10.88081736,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730462606814,10.88081736,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1730462607013,10.88081736,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730462608112,10.88081736,167.99,167.96,20.8381]
["bitfinex","SOLUSD",1730462609011,10.88081736,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730462609203,10.88081736,167.99,167.96,20.8381]
["bitfinex","SOLUSD",1730462611508,10.88081736,168.01,167.97,10.88081736]
["bitfinex","SOLUSD",1730462611809,10.88081736,168.02,167.97,10.88081736]
["bitfinex","SOLUSD",1730462612489,10.88081736,168.01,167.97,10.88081736]
["bitfinex","SOLUSD",1730462612714,10.88081736,168.01,167.98,5.953]
["bitfinex","SOLUSD",1730462615420,10.88081736,168.01,167.96,25.76521736]
["bitfinex","SOLUSD",1730462617314,10.88081736,168.02,167.97,10.88081736]
["bitfinex","SOLUSD",1730462617817,10.88081736,168.02,167.98,16.83381736]
["bitfinex","SOLUSD",1730462618000,10.88081736,168.03,167.98,31.71651736]
["bitfinex","SOLUSD",1730462619010,10.88081736,168.02,167.98,31.71651736]
["bitfinex","SOLUSD",1730462620605,10.88081736,168.03,167.98,31.71651736]
["bitfinex","SOLUSD",1730462624909,10.88081736,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1730462625431,10.88081736,168.03,167.99,34.65770136]
["bitfinex","SOLUSD",1730462625596,10.88081736,168.04,168.0,10.88081736]
["bitfinex","SOLUSD",1730462626333,10.88081736,168.04,167.99,34.65770136]
["bitfinex","SOLUSD",1730462626806,10.88081736,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730462630017,10.88081736,168.04,168.0,31.71401736]
["bitfinex","SOLUSD",1730462632005,10.88081736,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730462634406,10.88081736,168.04,168.0,31.71401736]
["bitfinex","SOLUSD",1730462642039,15.5636,168.07,168.0,31.71401736]
["bitfinex","SOLUSD",1730462642220,10.88081736,168.06,168.01,34.65770136]
["bitfinex","SOLUSD",1730462643514,5.95,168.07,168.01,34.65770136]
["bitfinex","SOLUSD",1730462643515,10.88081736,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462643708,10.88081736,168.08,168.03,10.88081736]
["bitfinex","SOLUSD",1730462643913,10.88081736,168.07,168.02,10.88081736]
["bitfinex","SOLUSD",1730462644322,10.88081736,168.07,168.03,44.606384]
["bitfinex","SOLUSD",1730462645727,5.9495,168.08,168.03,44.606384]
["bitfinex","SOLUSD",1730462645728,10.88081736,168.06,168.03,44.606384]
["bitfinex","SOLUSD",1730462647141,10.88081736,168.07,168.03,44.606384]
["bitfinex","SOLUSD",1730462647446,10.88081736,168.06,168.03,44.606384]
["bitfinex","SOLUSD",1730462648641,10.88081736,168.07,168.03,44.606384]
["bitfinex","SOLUSD",1730462649238,10.88081736,168.08,168.03,55.48720136]
["bitfinex","SOLUSD",1730462649417,10.88081736,168.08,168.04,10.88081736]
["bitfinex","SOLUSD",1730462650020,6.5507,168.14,168.04,10.88081736]
["bitfinex","SOLUSD",1730462650021,10.88081736,168.13,168.07,10.88081736]
["bitfinex","SOLUSD",1730462650227,10.88081736,168.13,168.08,10.88081736]
["bitfinex","SOLUSD",1730462650746,5.9474,168.14,168.08,10.88081736]
["bitfinex","SOLUSD",1730462650747,10.88081736,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1730462651332,10.88081736,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1730462651641,10.88081736,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1730462653127,10.88081736,168.14,168.1,44.597384]
["bitfinex","SOLUSD",1730462653324,10.88081736,168.17,168.12,34.65770136]
["bitfinex","SOLUSD",1730462653529,10.88081736,168.17,168.13,23.776884]
["bitfinex","SOLUSD",1730462653828,10.88081736,168.18,168.14,10.88081736]
["bitfinex","SOLUSD",1730462654250,10.88081736,168.19,168.14,10.88081736]
["bitfinex","SOLUSD",1730462654950,5.9453,168.2,168.11,0.12549]
["bitfinex","SOLUSD",1730462654951,16.82611736,168.2,168.15,10.88081736]
["bitfinex","SOLUSD",1730462655135,10.88081736,168.2,168.15,10.88081736]
["bitfinex","SOLUSD",1730462655334,10.88081736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730462655660,10.88081736,168.21,168.17,10.88081736]
["bitfinex","SOLUSD",1730462656026,10.88081736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730462656357,10.88081736,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730462656659,10.88081736,168.24,168.19,10.88081736]
["bitfinex","SOLUSD",1730462656834,16.82431736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730462657151,10.88081736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730462657928,10.88081736,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1730462658641,10.88081736,168.25,168.21,16.82571736]
["bitfinex","SOLUSD",1730462659651,10.88081736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730462660451,10.88081736,168.25,168.21,10.88081736]
["bitfinex","SOLUSD",1730462660843,10.88081736,168.25,168.21,16.82561736]
["bitfinex","SOLUSD",1730462661360,10.88081736,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1730462663357,26.01081736,168.26,168.21,16.82561736]
["bitfinex","SOLUSD",1730462663539,10.88081736,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730462663745,16.82351736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462663935,10.88081736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462665683,3.08939308,168.56,168.23,10.88081736]
["bitfinex","SOLUSD",1730462665684,0.6159198,168.35,168.27,10.88081736]
["bitfinex","SOLUSD",1730462665953,0.6159198,168.35,168.32,10.88081736]
["bitfinex","SOLUSD",1730462666154,0.6159198,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730462666566,6.5559198,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730462667360,0.6159198,168.35,168.32,10.88081736]
["bitfinex","SOLUSD",1730462668154,0.6159198,168.35,168.33,10.88081736]
["bitfinex","SOLUSD",1730462668360,0.6159198,168.35,168.34,10.88081736]
["bitfinex","SOLUSD",1730462669646,0.6159198,168.35,168.34,16.82111736]
["bitfinex","SOLUSD",1730462670962,17.43683716,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730462671340,11.49673716,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730462671647,0.6159198,168.35,168.34,10.88081736]
["bitfinex","SOLUSD",1730462673633,0.6159198,168.35,168.34,16.82111736]
["bitfinex","SOLUSD",1730462675159,0.6159198,168.35,168.34,10.88081736]
["bitfinex","SOLUSD",1730462675335,0.6159198,168.35,168.33,31.67311736]
["bitfinex","SOLUSD",1730462675848,0.6159198,168.35,168.33,25.73251736]
["bitfinex","SOLUSD",1730462676157,0.6159198,168.35,168.3,25.73491736]
["bitfinex","SOLUSD",1730462676158,11.49673716,168.35,168.3,25.73491736]
["bitfinex","SOLUSD",1730462676855,11.49673716,168.35,168.3,31.67661736]
["bitfinex","SOLUSD",1730462677055,11.49673716,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730462679649,0.6159198,168.35,168.34,16.94201736]
["bitfinex","SOLUSD",1730462679858,0.6159198,168.35,168.34,40.71890136]
["bitfinex","SOLUSD",1730462681147,0.6159198,168.35,168.34,40.84439136]
["bitfinex","SOLUSD",1730462681349,0.6159198,168.35,168.34,41.09537136]
["bitfinex","SOLUSD",1730462681855,0.6159198,168.35,168.34,47.03567136]
["bitfinex","SOLUSD",1730462687952,10.88081736,168.46,168.35,0.12549]
["bitfinex","SOLUSD",1730462688268,10.88081736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730462688651,16.81691736,168.46,168.41,16.81861736]
["bitfinex","SOLUSD",1730462689160,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730462691070,10.88081736,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1730462691451,16.81721736,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1730462691853,5.9364,168.45,168.41,16.81861736]
["bitfinex","SOLUSD",1730462692970,16.81711736,168.46,168.41,31.66331736]
["bitfinex","SOLUSD",1730462693570,33.16701736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730462694754,33.16701736,168.47,168.42,16.81821736]
["bitfinex","SOLUSD",1730462695652,33.16701736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730462695860,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462696260,10.88081736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730462696459,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730462697146,10.88081736,168.46,168.41,16.81851736]
["bitfinex","SOLUSD",1730462697549,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462698767,10.88081736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730462698958,15.2297,168.53,168.42,20.7812]
["bitfinex","SOLUSD",1730462698959,16.81511736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730462699476,16.81511736,168.51,168.42,20.7812]
["bitfinex","SOLUSD",1730462699477,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730462699669,10.88081736,168.49,168.44,10.88081736]
["bitfinex","SOLUSD",1730462699852,10.88081736,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1730462700657,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730462700852,16.81511736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730462701253,10.88081736,168.5,168.45,16.81721736]
["bitfinex","SOLUSD",1730462701554,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730462703080,5.935,168.49,168.44,25.72251736]
["bitfinex","SOLUSD",1730462703376,10.88081736,168.47,168.44,14.8417]
["bitfinex","SOLUSD",1730462704054,10.88081736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730462706680,10.88081736,168.47,168.42,16.81831736]
["bitfinex","SOLUSD",1730462707751,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730462707985,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462708666,10.88081736,168.47,168.42,16.81821736]
["bitfinex","SOLUSD",1730462709252,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462711471,16.81701736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462711671,10.88081736,168.46,168.42,16.81831736]
["bitfinex","SOLUSD",1730462712380,10.88081736,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1730462713085,10.88081736,168.45,168.41,31.66281736]
["bitfinex","SOLUSD",1730462713958,10.88081736,168.46,168.41,31.66281736]
["bitfinex","SOLUSD",1730462715986,10.88081736,168.45,168.41,31.66281736]
["bitfinex","SOLUSD",1730462716582,10.88081736,168.46,168.41,31.66281736]
["bitfinex","SOLUSD",1730462716887,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462718082,10.88081736,168.46,168.41,31.66281736]
["bitfinex","SOLUSD",1730462720590,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730462720961,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730462721165,10.88081736,168.46,168.41,31.66281736]
["bitfinex","SOLUSD",1730462721487,10.88081736,168.45,168.41,31.66281736]
["bitfinex","SOLUSD",1730462722193,10.88081736,168.46,168.41,31.66281736]
["bitfinex","SOLUSD",1730462730083,10.88081736,168.43,168.4,6.0616]
["bitfinex","SOLUSD",1730462730484,10.88081736,168.42,168.38,14.8467]
["bitfinex","SOLUSD",1730462730682,10.88081736,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1730462731590,10.88081736,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1730462731978,10.88081736,168.39,168.35,31.67011736]
["bitfinex","SOLUSD",1730462732572,10.88081736,168.37,168.33,33.7398556]
["bitfinex","SOLUSD",1730462732775,10.88081736,168.38,168.33,33.7398556]
["bitfinex","SOLUSD",1730462733596,10.88081736,168.38,168.33,23.17531736]
["bitfinex","SOLUSD",1730462733897,10.88081736,168.38,168.33,38.02701736]
["bitfinex","SOLUSD",1730462734393,10.88081736,168.37,168.33,6.3538]
["bitfinex","SOLUSD",1730462734594,10.88081736,168.37,168.33,12.2942]
["bitfinex","SOLUSD",1730462734802,10.88081736,168.37,168.33,23.17501736]
["bitfinex","SOLUSD",1730462735298,10.88081736,168.37,168.33,38.02671736]
["bitfinex","SOLUSD",1730462736889,10.88081736,168.36,168.33,20.7921]
["bitfinex","SOLUSD",1730462737089,10.88081736,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730462737290,10.88081736,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1730462737477,10.88081736,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1730462737683,10.88081736,168.34,168.3,31.67661736]
["bitfinex","SOLUSD",1730462738692,10.88081736,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1730462741505,10.88081736,168.33,168.3,20.7958]
["bitfinex","SOLUSD",1730462744193,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730462744400,10.88081736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730462744601,10.88081736,168.35,168.32,5.941]
["bitfinex","SOLUSD",1730462745685,10.88081736,168.34,168.32,5.941]
["bitfinex","SOLUSD",1730462746192,10.88081736,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1730462746683,10.88081736,168.33,168.3,20.7958]
["bitfinex","SOLUSD",1730462750191,10.88081736,168.34,168.3,25.73491736]
["bitfinex","SOLUSD",1730462750391,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730462750587,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730462750801,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730462751583,10.88081736,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1730462751802,10.88081736,168.36,168.32,20.7932]
["bitfinex","SOLUSD",1730462754797,10.88081736,168.34,168.3,6.0035]
["bitfinex","SOLUSD",1730462755103,10.88081736,168.33,168.3,11.9452]
["bitfinex","SOLUSD",1730462755298,10.88081736,168.35,168.3,37.68041736]
["bitfinex","SOLUSD",1730462761910,10.88081736,168.34,168.3,37.68041736]
["bitfinex","SOLUSD",1730462762113,10.88081736,168.34,168.3,26.7996]
["bitfinex","SOLUSD",1730462762410,10.88081736,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1730462763414,10.88081736,168.34,168.3,25.73521736]
["bitfinex","SOLUSD",1730462764719,10.88081736,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1730462764922,16.82081736,168.35,168.3,25.73521736]
["bitfinex","SOLUSD",1730462765595,10.88081736,168.34,168.3,31.67691736]
["bitfinex","SOLUSD",1730462765795,10.88081736,168.35,168.3,31.67691736]
["bitfinex","SOLUSD",1730462766495,10.88081736,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1730462769822,10.88081736,168.35,168.3,25.73521736]
["bitfinex","SOLUSD",1730462771697,10.88081736,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730462772010,16.82001736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730462772627,16.82001736,168.38,168.33,16.82131736]
["bitfinex","SOLUSD",1730462773738,10.88081736,168.38,168.33,16.82131736]
["bitfinex","SOLUSD",1730462774037,10.88081736,168.38,168.33,31.67301736]
["bitfinex","SOLUSD",1730462776636,10.88081736,168.37,168.33,20.7922]
["bitfinex","SOLUSD",1730462781513,10.88081736,168.36,168.33,20.7922]
["bitfinex","SOLUSD",1730462782316,10.88081736,168.34,168.3,5.9415]
["bitfinex","SOLUSD",1730462782517,10.88081736,168.31,168.29,6.19552464]
["bitfinex","SOLUSD",1730462782719,10.88081736,168.31,168.27,14.8566]
["bitfinex","SOLUSD",1730462782915,10.88081736,168.3,168.27,20.7993]
["bitfinex","SOLUSD",1730462783114,10.88081736,168.28,168.26,6.20168623]
["bitfinex","SOLUSD",1730462783806,10.88081736,168.28,168.25,5.9432]
["bitfinex","SOLUSD",1730462784206,10.88081736,168.28,168.24,20.803]
["bitfinex","SOLUSD",1730462784410,10.88081736,168.28,168.24,31.68381736]
["bitfinex","SOLUSD",1730462784605,10.88081736,168.29,168.25,10.88081736]
["bitfinex","SOLUSD",1730462784807,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730462785106,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730462785421,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730462786025,10.88081736,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1730462786707,10.88081736,168.31,168.27,31.68061736]
["bitfinex","SOLUSD",1730462786907,10.88081736,168.32,168.27,31.68061736]
["bitfinex","SOLUSD",1730462787317,10.88081736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730462787498,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730462788211,10.88081736,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1730462789417,10.88081736,168.35,168.31,20.7949]
["bitfinex","SOLUSD",1730462792821,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730462793007,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730462794010,10.88081736,168.37,168.32,16.82151736]
["bitfinex","SOLUSD",1730462794507,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462794826,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730462795533,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730462795706,10.88081736,168.39,168.32,20.7933]
["bitfinex","SOLUSD",1730462795707,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462796031,10.88081736,168.36,168.34,20.7904]
["bitfinex","SOLUSD",1730462796526,10.88081736,168.36,168.31,25.73391736]
["bitfinex","SOLUSD",1730462797434,10.88081736,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730462797625,10.88081736,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1730462798435,5.9387,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1730462798436,10.88081736,168.37,168.33,20.7924]
["bitfinex","SOLUSD",1730462799305,10.88081736,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1730462799506,10.88081736,168.34,168.31,5.9411]
["bitfinex","SOLUSD",1730462801524,10.88081736,168.35,168.31,20.7946]
["bitfinex","SOLUSD",1730462801923,10.88081736,168.36,168.31,25.73431736]
["bitfinex","SOLUSD",1730462803113,10.88081736,168.36,168.31,31.67571736]
["bitfinex","SOLUSD",1730462804331,10.88081736,168.35,168.31,14.8535]
["bitfinex","SOLUSD",1730462805337,10.88081736,168.32,168.29,5.942]
["bitfinex","SOLUSD",1730462805741,10.88081736,168.31,168.28,14.8556]
["bitfinex","SOLUSD",1730462806231,10.88081736,168.31,168.28,20.798]
["bitfinex","SOLUSD",1730462806530,10.88081736,168.32,168.28,20.798]
["bitfinex","SOLUSD",1730462806714,10.88081736,168.31,168.28,20.798]
["bitfinex","SOLUSD",1730462806910,10.88081736,168.31,168.28,14.8556]
["bitfinex","SOLUSD",1730462807328,10.88081736,168.32,168.28,20.798]
["bitfinex","SOLUSD",1730462808029,10.88081736,168.31,168.28,20.798]
["bitfinex","SOLUSD",1730462808444,10.88081736,168.31,168.28,14.8556]
["bitfinex","SOLUSD",1730462809117,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730462809317,10.88081736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730462809511,21.9416,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730462809512,32.82241736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730462809718,16.82041736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730462810233,10.88081736,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730462810444,10.88081736,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1730462810828,10.88081736,168.35,168.31,20.7948]
["bitfinex","SOLUSD",1730462811533,10.88081736,168.36,168.31,31.67561736]
["bitfinex","SOLUSD",1730462812120,10.88081736,168.35,168.31,31.67561736]
["bitfinex","SOLUSD",1730462813017,10.88081736,168.36,168.31,31.67561736]
["bitfinex","SOLUSD",1730462813215,10.88081736,168.36,168.31,20.7948]
["bitfinex","SOLUSD",1730462813216,10.88081736,168.35,168.31,20.7948]
["bitfinex","SOLUSD",1730462813521,10.88081736,168.34,168.31,20.7948]
["bitfinex","SOLUSD",1730462814329,10.88081736,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1730462815639,10.88081736,168.32,168.28,14.8559]
["bitfinex","SOLUSD",1730462815846,10.88081736,168.31,168.28,14.8559]
["bitfinex","SOLUSD",1730462816640,10.88081736,168.31,168.28,20.7983]
["bitfinex","SOLUSD",1730462817345,16.82221736,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730462817647,10.88081736,168.3,168.26,5.9429]
["bitfinex","SOLUSD",1730462821556,10.88081736,168.29,168.26,5.9429]
["bitfinex","SOLUSD",1730462822036,10.88081736,168.28,168.26,5.9429]
["bitfinex","SOLUSD",1730462822247,10.88081736,168.27,168.25,6.197736]
["bitfinex","SOLUSD",1730462822544,10.88081736,168.26,168.23,5.9439]
["bitfinex","SOLUSD",1730462822944,10.88081736,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1730462823532,10.88081736,168.27,168.23,20.8045]
["bitfinex","SOLUSD",1730462828139,10.88081736,168.26,168.23,14.8606]
["bitfinex","SOLUSD",1730462828533,10.88081736,168.25,168.23,14.8606]
["bitfinex","SOLUSD",1730462829351,10.88081736,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1730462829737,10.88081736,168.22,168.2,27.00426574]
["bitfinex","SOLUSD",1730462830049,10.88081736,168.21,168.17,20.8114]
["bitfinex","SOLUSD",1730462830256,10.88081736,168.2,168.17,27.00911669]
["bitfinex","SOLUSD",1730462833034,10.88081736,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730462833737,10.88081736,168.19,168.17,14.8654]
["bitfinex","SOLUSD",1730462834540,10.88081736,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730462835359,10.88081736,168.21,168.17,25.74621736]
["bitfinex","SOLUSD",1730462835538,10.88081736,168.23,168.19,10.88081736]
["bitfinex","SOLUSD",1730462836567,10.88081736,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730462837559,10.88081736,168.24,168.19,20.8097]
["bitfinex","SOLUSD",1730462837859,16.82361736,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730462838162,10.88081736,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730462838583,10.88081736,168.26,168.21,10.88081736]
["bitfinex","SOLUSD",1730462838855,10.88081736,168.26,168.21,16.82531736]
["bitfinex","SOLUSD",1730462839661,10.88081736,168.29,168.24,10.88081736]
["bitfinex","SOLUSD",1730462840855,10.88081736,168.29,168.22,30.155084]
["bitfinex","SOLUSD",1730462841161,10.88081736,168.28,168.23,31.68561736]
["bitfinex","SOLUSD",1730462843565,10.88081736,168.27,168.23,20.8048]
["bitfinex","SOLUSD",1730462844862,10.88081736,168.28,168.23,31.68561736]
["bitfinex","SOLUSD",1730462845743,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730462845959,10.88081736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730462846166,10.88081736,168.34,168.25,44.153354]
["bitfinex","SOLUSD",1730462846167,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730462846342,16.82021736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730462846963,16.82021736,168.37,168.32,16.82171736]
["bitfinex","SOLUSD",1730462848052,16.82021736,168.37,168.33,23.902374]
["bitfinex","SOLUSD",1730462848053,10.88081736,168.37,168.33,23.902374]
["bitfinex","SOLUSD",1730462848250,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462848452,10.88081736,168.39,168.33,23.776884]
["bitfinex","SOLUSD",1730462848453,10.88081736,168.38,168.33,34.65770136]
["bitfinex","SOLUSD",1730462849468,10.88081736,168.38,168.33,40.59810136]
["bitfinex","SOLUSD",1730462849776,10.88081736,168.37,168.33,40.59810136]
["bitfinex","SOLUSD",1730462850251,16.81951736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462850571,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730462851150,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730462851350,10.88081736,168.38,168.34,16.82091736]
["bitfinex","SOLUSD",1730462851740,10.88081736,168.37,168.34,5.9401]
["bitfinex","SOLUSD",1730462852573,10.88081736,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730462853369,10.88081736,168.38,168.34,20.7909]
["bitfinex","SOLUSD",1730462855857,16.81961736,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730462856474,10.88081736,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730462856771,10.88081736,168.36,168.34,20.7909]
["bitfinex","SOLUSD",1730462857362,10.88081736,168.37,168.34,20.7909]
["bitfinex","SOLUSD",1730462857560,15.2777,168.44,168.34,20.7909]
["bitfinex","SOLUSD",1730462857870,10.88081736,168.37,168.34,20.7909]
["bitfinex","SOLUSD",1730462858170,10.88081736,168.38,168.34,20.7909]
["bitfinex","SOLUSD",1730462859945,10.88081736,168.36,168.34,14.8508]
["bitfinex","SOLUSD",1730462861479,10.88081736,168.37,168.35,23.776884]
["bitfinex","SOLUSD",1730462862967,10.88081736,168.39,168.35,55.44740136]
["bitfinex","SOLUSD",1730462863477,10.88081736,168.38,168.35,44.566584]
["bitfinex","SOLUSD",1730462864681,10.88081736,168.39,168.35,44.566584]
["bitfinex","SOLUSD",1730462866379,16.81941736,168.39,168.35,44.566584]
["bitfinex","SOLUSD",1730462866556,10.88081736,168.37,168.35,44.566584]
["bitfinex","SOLUSD",1730462866753,10.88081736,168.36,168.34,23.776884]
["bitfinex","SOLUSD",1730462867275,10.88081736,168.36,168.33,12.2406]
["bitfinex","SOLUSD",1730462869270,10.88081736,168.38,168.33,23.12141736]
["bitfinex","SOLUSD",1730462869577,10.88081736,168.38,168.33,37.97311736]
["bitfinex","SOLUSD",1730462869959,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730462872057,10.88081736,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1730462873279,10.88081736,168.39,168.35,5.94]
["bitfinex","SOLUSD",1730462874656,10.88081736,168.36,168.33,21.1519]
["bitfinex","SOLUSD",1730462874864,10.88081736,168.34,168.32,5.9407]
["bitfinex","SOLUSD",1730462875155,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730462875356,10.88081736,168.35,168.31,20.7949]
["bitfinex","SOLUSD",1730462876282,10.88081736,168.35,168.32,29.717684]
["bitfinex","SOLUSD",1730462876659,10.88081736,168.35,168.32,44.570284]
["bitfinex","SOLUSD",1730462880186,10.88081736,168.34,168.32,44.570284]
["bitfinex","SOLUSD",1730462880764,10.88081736,168.36,168.32,44.570284]
["bitfinex","SOLUSD",1730462881496,10.88081736,168.35,168.32,44.570284]
["bitfinex","SOLUSD",1730462882990,10.88081736,168.36,168.32,44.570284]
["bitfinex","SOLUSD",1730462883687,10.88081736,168.37,168.32,55.45110136]
["bitfinex","SOLUSD",1730462883995,10.88081736,168.38,168.32,55.45110136]
["bitfinex","SOLUSD",1730462884172,10.88081736,168.36,168.32,55.45110136]
["bitfinex","SOLUSD",1730462885988,10.88081736,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730462886167,5.9371,168.43,168.32,55.45110136]
["bitfinex","SOLUSD",1730462886168,10.88081736,168.37,168.32,55.45110136]
["bitfinex","SOLUSD",1730462886570,10.88081736,168.34,168.32,20.7934]
["bitfinex","SOLUSD",1730462886780,10.88081736,168.33,168.31,5.9411]
["bitfinex","SOLUSD",1730462887088,10.88081736,168.32,168.29,20.7966]
["bitfinex","SOLUSD",1730462887389,10.88081736,168.31,168.29,20.7966]
["bitfinex","SOLUSD",1730462888291,10.88081736,168.34,168.29,25.73561736]
["bitfinex","SOLUSD",1730462889286,10.88081736,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730462889498,10.88081736,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1730462890490,10.88081736,168.34,168.3,34.65770136]
["bitfinex","SOLUSD",1730462890699,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730462891470,10.88081736,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730462891671,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730462891976,16.81961736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462892475,5.9388,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730462893079,5.9382,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730462894495,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730462894696,10.88081736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730462895493,16.81861736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730462897270,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462898975,16.81971736,168.38,168.33,31.67291736]
["bitfinex","SOLUSD",1730462900179,16.81861736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730462901486,30.028,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730462901487,32.00251736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730462902394,10.88081736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730462903280,16.81881736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730462903805,5.938,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730462904100,16.81881736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730462906507,10.88081736,168.38,168.35,5.94]
["bitfinex","SOLUSD",1730462906681,10.88081736,168.37,168.35,5.94]
["bitfinex","SOLUSD",1730462907577,10.88081736,168.38,168.35,5.94]
["bitfinex","SOLUSD",1730462908303,10.88081736,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730462908798,10.88081736,168.35,168.31,23.19681736]
["bitfinex","SOLUSD",1730462909000,10.88081736,168.35,168.31,5.9412]
["bitfinex","SOLUSD",1730462909193,10.88081736,168.34,168.31,5.9412]
["bitfinex","SOLUSD",1730462909502,10.88081736,168.34,168.3,31.67661736]
["bitfinex","SOLUSD",1730462910381,10.88081736,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730462910581,10.88081736,168.36,168.31,34.65770136]
["bitfinex","SOLUSD",1730462911179,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730462911380,10.88081736,168.38,168.33,34.65770136]
["bitfinex","SOLUSD",1730462911579,16.81931736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730462911785,10.88081736,168.38,168.34,16.82101736]
["bitfinex","SOLUSD",1730462912076,10.88081736,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1730462914004,10.88081736,168.4,168.35,34.65770136]
["bitfinex","SOLUSD",1730462915397,16.81911736,168.4,168.35,40.59740136]
["bitfinex","SOLUSD",1730462915800,10.88081736,168.39,168.35,29.716584]
["bitfinex","SOLUSD",1730462919692,16.81911736,168.4,168.35,40.59740136]
["bitfinex","SOLUSD",1730462920009,16.81911736,168.4,168.35,40.59760136]
["bitfinex","SOLUSD",1730462920209,10.88081736,168.39,168.35,40.59760136]
["bitfinex","SOLUSD",1730462921591,16.81911736,168.4,168.35,55.44760136]
["bitfinex","SOLUSD",1730462923506,10.88081736,168.39,168.35,55.44760136]
["bitfinex","SOLUSD",1730462923713,10.88081736,168.4,168.35,55.44760136]
["bitfinex","SOLUSD",1730462924715,16.81901736,168.4,168.35,55.44760136]
["bitfinex","SOLUSD",1730462925719,10.88081736,168.39,168.35,55.44760136]
["bitfinex","SOLUSD",1730462926620,10.88081736,168.39,168.35,44.566784]
["bitfinex","SOLUSD",1730462931613,16.81951736,168.39,168.35,44.566784]
["bitfinex","SOLUSD",1730462934911,16.81951736,168.39,168.35,94.566784]
["bitfinex","SOLUSD",1730462935232,10.88081736,168.38,168.35,50.0]
["bitfinex","SOLUSD",1730462938641,30.0285,168.42,168.35,66.82071736]
["bitfinex","SOLUSD",1730462938642,10.88081736,168.4,168.35,66.82071736]
["bitfinex","SOLUSD",1730462941040,16.81931736,168.4,168.35,66.82071736]
["bitfinex","SOLUSD",1730462941834,16.81931736,168.4,168.35,50.0]
["bitfinex","SOLUSD",1730462941835,10.88081736,168.39,168.35,50.0]
["bitfinex","SOLUSD",1730462944038,10.88081736,168.38,168.35,50.0]
["bitfinex","SOLUSD",1730462944242,10.88081736,168.36,168.35,50.0]
["bitfinex","SOLUSD",1730462945921,26.45891736,168.36,168.35,50.0]
["bitfinex","SOLUSD",1730462946121,47.24761736,168.36,168.25,26.8832]
["bitfinex","SOLUSD",1730462946321,10.88081736,168.29,168.25,26.8832]
["bitfinex","SOLUSD",1730462947147,10.88081736,168.29,168.25,37.76401736]
["bitfinex","SOLUSD",1730462947526,10.88081736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462947727,10.88081736,168.28,168.23,16.82501736]
["bitfinex","SOLUSD",1730462948027,10.88081736,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730462948427,10.88081736,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730462949124,10.88081736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462949333,16.82341736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462950641,16.82341736,168.28,168.23,16.82481736]
["bitfinex","SOLUSD",1730462951027,16.82341736,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730462951622,16.82341736,168.28,168.23,16.82481736]
["bitfinex","SOLUSD",1730462951823,10.88081736,168.27,168.22,31.68671736]
["bitfinex","SOLUSD",1730462952336,16.82341736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462952542,16.82341736,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730462952737,10.88081736,168.29,168.25,10.88081736]
["bitfinex","SOLUSD",1730462954853,10.88081736,168.28,168.24,31.68421736]
["bitfinex","SOLUSD",1730462955047,10.88081736,168.29,168.24,31.68421736]
["bitfinex","SOLUSD",1730462955356,10.88081736,168.3,168.25,10.88081736]
["bitfinex","SOLUSD",1730462956549,10.88081736,168.29,168.25,10.88081736]
["bitfinex","SOLUSD",1730462956751,10.88081736,168.29,168.25,16.82431736]
["bitfinex","SOLUSD",1730462957236,5.9424,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730462957437,10.88081736,168.27,168.22,16.82531736]
["bitfinex","SOLUSD",1730462958243,16.82321736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730462958549,10.88081736,168.29,168.24,10.88081736]
["bitfinex","SOLUSD",1730462959543,10.88081736,168.29,168.24,16.82451736]
["bitfinex","SOLUSD",1730462960629,5.9424,168.28,168.24,16.82451736]
["bitfinex","SOLUSD",1730462961653,16.82321736,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730462962558,10.88081736,168.29,168.24,10.88081736]
["bitfinex","SOLUSD",1730462963365,10.88081736,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730462963532,10.88081736,168.27,168.22,16.82531736]
["bitfinex","SOLUSD",1730462963852,10.88081736,168.25,168.21,22.98920146]
["bitfinex","SOLUSD",1730462964050,10.88081736,168.25,168.21,16.82571736]
["bitfinex","SOLUSD",1730462964259,10.88081736,168.26,168.21,16.82571736]
["bitfinex","SOLUSD",1730462964934,16.82411736,168.26,168.21,16.82571736]
["bitfinex","SOLUSD",1730462965549,5.9433,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730462965735,16.82411736,168.26,168.21,10.88081736]
["bitfinex","SOLUSD",1730462966534,16.82411736,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730462968055,16.82411736,168.26,168.21,10.88081736]
["bitfinex","SOLUSD",1730462969154,16.82411736,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730462969155,5.9433,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730462971442,5.9433,168.26,168.22,16.82521736]
["bitfinex","SOLUSD",1730462971645,5.9433,168.26,168.23,10.88081736]
["bitfinex","SOLUSD",1730462972058,10.88081736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730462972255,10.88081736,168.24,168.19,10.88081736]
["bitfinex","SOLUSD",1730462972555,10.88081736,168.23,168.18,16.82661736]
["bitfinex","SOLUSD",1730462973346,10.88081736,168.22,168.18,16.82661736]
["bitfinex","SOLUSD",1730462973558,10.88081736,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462973961,10.88081736,168.22,168.17,20.8116]
["bitfinex","SOLUSD",1730462974264,16.2965,168.25,168.17,14.8654]
["bitfinex","SOLUSD",1730462974265,10.88081736,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730462974646,10.88081736,168.21,168.17,14.8654]
["bitfinex","SOLUSD",1730462975851,16.82591736,168.21,168.17,14.8654]
["bitfinex","SOLUSD",1730462978959,16.82591736,168.21,168.16,16.82751736]
["bitfinex","SOLUSD",1730462980465,16.82591736,168.21,168.17,10.88081736]
["bitfinex","SOLUSD",1730462983871,10.88081736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730462985567,10.88081736,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462986669,5.9449,168.21,168.18,10.88081736]
["bitfinex","SOLUSD",1730462987469,10.88081736,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730462987764,5.9445,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462993968,10.88081736,168.19,168.14,17.03509951]
["bitfinex","SOLUSD",1730462994276,16.82531736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730462994465,5.9445,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462994978,16.82531736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730462995380,16.82531736,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462996475,5.9445,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462998377,5.9445,168.22,168.19,10.88081736]
["bitfinex","SOLUSD",1730462998571,5.9445,168.22,168.2,10.88081736]
["bitfinex","SOLUSD",1730462998773,5.9445,168.22,168.19,10.88081736]
["bitfinex","SOLUSD",1730462998954,10.88081736,168.21,168.17,10.88081736]
["bitfinex","SOLUSD",1730462999156,5.9445,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730462999567,5.9445,168.22,168.19,10.88081736]
["bitfinex","SOLUSD",1730463000181,5.9445,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1730463000182,5.9445,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730463000383,5.9442,168.24,168.2,10.88081736]
["bitfinex","SOLUSD",1730463000673,5.9442,168.24,168.16,64.33646944]
["bitfinex","SOLUSD",1730463000674,5.9442,168.24,168.21,10.88081736]
["bitfinex","SOLUSD",1730463001062,10.88081736,168.26,168.21,10.88081736]
["bitfinex","SOLUSD",1730463001263,5.9432,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730463001466,5.9432,168.26,168.23,10.88081736]
["bitfinex","SOLUSD",1730463001773,10.88081736,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730463001975,5.9428,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730463002663,16.82361736,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730463006479,5.9428,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730463008484,5.9428,168.27,168.22,14.8614]
["bitfinex","SOLUSD",1730463008485,5.9428,168.27,168.24,10.88081736]
["bitfinex","SOLUSD",1730463008681,5.9428,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730463008890,16.82361736,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730463009969,16.82361736,168.27,168.22,25.74221736]
["bitfinex","SOLUSD",1730463011291,16.82361736,168.27,168.23,10.88081736]
["bitfinex","SOLUSD",1730463011590,10.88081736,168.26,168.21,10.88081736]
["bitfinex","SOLUSD",1730463011885,5.9428,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730463011886,16.82361736,168.27,168.22,10.88081736]
["bitfinex","SOLUSD",1730463012083,10.88081736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730463012467,10.88081736,168.28,168.24,10.88081736]
["bitfinex","SOLUSD",1730463012681,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463012987,5.9414,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463013770,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463014084,16.82181736,168.32,168.27,16.82351736]
["bitfinex","SOLUSD",1730463014283,5.941,168.32,168.28,10.88081736]
["bitfinex","SOLUSD",1730463014589,5.941,168.32,168.29,10.88081736]
["bitfinex","SOLUSD",1730463015395,5.941,168.32,168.28,10.88081736]
["bitfinex","SOLUSD",1730463016701,16.82081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463017186,5.94,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463018097,16.82081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463019503,16.82041736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463019695,16.82011736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463020007,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463020708,16.82051736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463021591,10.88081736,168.35,168.3,31.67681736]
["bitfinex","SOLUSD",1730463021790,10.88081736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730463021986,10.88081736,168.33,168.28,16.82321736]
["bitfinex","SOLUSD",1730463024111,16.82141736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730463025993,16.82141736,168.34,168.29,16.82281736]
["bitfinex","SOLUSD",1730463027604,10.88081736,168.32,168.28,25.73691736]
["bitfinex","SOLUSD",1730463027810,10.88081736,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463027993,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463028197,10.88081736,168.32,168.28,10.88081736]
["bitfinex","SOLUSD",1730463029599,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463029923,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463030217,10.88081736,168.3,168.23,31.1769]
["bitfinex","SOLUSD",1730463030218,10.88081736,168.29,168.24,10.88081736]
["bitfinex","SOLUSD",1730463030403,10.88081736,168.27,168.23,31.68511736]
["bitfinex","SOLUSD",1730463030592,10.88081736,168.28,168.23,31.68511736]
["bitfinex","SOLUSD",1730463031119,10.88081736,168.27,168.23,31.68511736]
["bitfinex","SOLUSD",1730463031415,10.88081736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730463031787,16.82341736,168.28,168.23,10.88081736]
["bitfinex","SOLUSD",1730463032710,16.82341736,168.28,168.23,16.82491736]
["bitfinex","SOLUSD",1730463034714,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730463034901,10.88081736,168.33,168.28,10.88081736]
["bitfinex","SOLUSD",1730463035218,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463036511,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463037803,5.9418,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463039205,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463040017,10.88081736,168.3,168.25,16.82421736]
["bitfinex","SOLUSD",1730463040214,5.9421,168.29,168.25,16.82421736]
["bitfinex","SOLUSD",1730463041419,5.9421,168.29,168.25,10.88081736]
["bitfinex","SOLUSD",1730463041921,5.9421,168.29,168.25,16.82421736]
["bitfinex","SOLUSD",1730463042214,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463042431,5.9418,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463046419,16.82261736,168.3,168.25,10.88081736]
["bitfinex","SOLUSD",1730463046595,5.9418,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463047124,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730463047419,5.9414,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463048116,16.82221736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730463049022,16.82221736,168.31,168.26,16.82381736]
["bitfinex","SOLUSD",1730463049404,5.9414,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463051425,16.82221736,168.31,168.26,31.68171736]
["bitfinex","SOLUSD",1730463051819,10.88081736,168.3,168.26,31.68171736]
["bitfinex","SOLUSD",1730463052902,16.82241736,168.31,168.26,31.68171736]
["bitfinex","SOLUSD",1730463053731,10.88081736,168.3,168.26,31.68171736]
["bitfinex","SOLUSD",1730463055707,10.88081736,168.31,168.26,31.68171736]
["bitfinex","SOLUSD",1730463057437,16.82251736,168.31,168.26,31.68171736]
["bitfinex","SOLUSD",1730463061432,10.88081736,168.31,168.26,31.68171736]
["bitfinex","SOLUSD",1730463061633,16.82151736,168.33,168.27,10.88081736]
["bitfinex","SOLUSD",1730463061819,16.82151736,168.33,168.27,16.82331736]
["bitfinex","SOLUSD",1730463062023,16.82151736,168.33,168.27,31.68031736]
["bitfinex","SOLUSD",1730463062415,10.88081736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730463063128,10.88081736,168.33,168.28,10.88081736]
["bitfinex","SOLUSD",1730463063531,10.88081736,168.33,168.29,10.88081736]
["bitfinex","SOLUSD",1730463066538,16.82161736,168.33,168.29,16.82271736]
["bitfinex","SOLUSD",1730463067342,16.82161736,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1730463070139,10.88081736,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1730463071422,16.82111736,168.34,168.29,16.82271736]
["bitfinex","SOLUSD",1730463071622,10.88081736,168.34,168.29,31.67801736]
["bitfinex","SOLUSD",1730463071830,15.9607,168.36,168.29,31.67801736]
["bitfinex","SOLUSD",1730463071831,16.82081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463072022,16.82081736,168.35,168.29,20.7972]
["bitfinex","SOLUSD",1730463072023,16.82081736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463072230,5.94,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463072631,5.94,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730463073819,10.88081736,168.36,168.31,16.82211736]
["bitfinex","SOLUSD",1730463074021,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463074331,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463074943,16.82011736,168.37,168.32,16.82151736]
["bitfinex","SOLUSD",1730463075137,16.82011736,168.37,168.32,31.67411736]
["bitfinex","SOLUSD",1730463075745,10.88081736,168.36,168.32,20.7933]
["bitfinex","SOLUSD",1730463076435,10.88081736,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1730463076742,10.88081736,168.33,168.3,5.9414]
["bitfinex","SOLUSD",1730463077926,10.88081736,168.32,168.29,20.7971]
["bitfinex","SOLUSD",1730463079937,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463080146,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463081046,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463081540,5.9393,168.37,168.29,14.8551]
["bitfinex","SOLUSD",1730463081541,10.88081736,168.32,168.29,14.8551]
["bitfinex","SOLUSD",1730463085741,10.88081736,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1730463085962,10.88081736,168.31,168.27,23.45031736]
["bitfinex","SOLUSD",1730463086455,10.88081736,168.31,168.27,12.5695]
["bitfinex","SOLUSD",1730463086956,16.82231736,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1730463088051,16.82231736,168.31,168.26,25.73831736]
["bitfinex","SOLUSD",1730463088052,10.88081736,168.29,168.26,14.8575]
["bitfinex","SOLUSD",1730463088447,10.88081736,168.29,168.25,16.82401736]
["bitfinex","SOLUSD",1730463089155,5.942,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463089531,5.942,168.3,168.25,16.82401736]
["bitfinex","SOLUSD",1730463089532,16.82281736,168.3,168.25,16.82401736]
["bitfinex","SOLUSD",1730463091539,16.82281736,168.3,168.25,25.73961736]
["bitfinex","SOLUSD",1730463095063,16.82281736,168.3,168.26,16.82391736]
["bitfinex","SOLUSD",1730463096452,16.82281736,168.3,168.25,25.73961736]
["bitfinex","SOLUSD",1730463097577,10.88081736,168.29,168.25,31.68311736]
["bitfinex","SOLUSD",1730463102051,10.88081736,168.27,168.25,14.8588]
["bitfinex","SOLUSD",1730463103551,10.88081736,168.28,168.25,14.8588]
["bitfinex","SOLUSD",1730463103953,10.88081736,168.31,168.26,10.88081736]
["bitfinex","SOLUSD",1730463104169,10.88081736,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463105069,5.9417,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463106670,10.88081736,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463108366,10.88081736,168.29,168.25,31.68281736]
["bitfinex","SOLUSD",1730463110577,10.88081736,168.3,168.25,31.68281736]
["bitfinex","SOLUSD",1730463111752,16.82281736,168.3,168.25,31.68281736]
["bitfinex","SOLUSD",1730463112878,5.942,168.3,168.26,10.88081736]
["bitfinex","SOLUSD",1730463113080,10.88081736,168.32,168.28,10.88081736]
["bitfinex","SOLUSD",1730463113585,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463114878,5.9414,168.31,168.27,10.88081736]
["bitfinex","SOLUSD",1730463116392,5.9414,168.31,168.28,10.88081736]
["bitfinex","SOLUSD",1730463116679,16.82151736,168.33,168.28,10.88081736]
["bitfinex","SOLUSD",1730463116865,10.88081736,168.32,168.28,16.82311736]
["bitfinex","SOLUSD",1730463118482,16.82201736,168.32,168.28,16.82311736]
["bitfinex","SOLUSD",1730463121194,12.08379543,168.37,168.31,10.88081736]
["bitfinex","SOLUSD",1730463121373,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463122065,5.9393,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463122581,5.9393,168.37,168.34,10.88081736]
["bitfinex","SOLUSD",1730463123377,16.81961736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463123584,16.81961736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463123784,16.81961736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463123999,16.81961736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463126890,16.81961736,168.39,168.34,16.82091736]
["bitfinex","SOLUSD",1730463127098,10.88081736,168.38,168.34,5.9401]
["bitfinex","SOLUSD",1730463127699,16.81961736,168.39,168.34,16.82091736]
["bitfinex","SOLUSD",1730463127909,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463128074,16.81901736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463128796,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463128997,10.88081736,168.39,168.35,16.82051736]
["bitfinex","SOLUSD",1730463130089,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463131290,10.88081736,168.39,168.35,5.94]
["bitfinex","SOLUSD",1730463131493,10.88081736,168.39,168.35,16.82081736]
["bitfinex","SOLUSD",1730463131691,10.88081736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463132783,16.81871736,168.41,168.36,16.82021736]
["bitfinex","SOLUSD",1730463133103,16.81871736,168.41,168.36,31.66931736]
["bitfinex","SOLUSD",1730463134400,10.88081736,168.4,168.36,31.66931736]
["bitfinex","SOLUSD",1730463135374,10.88081736,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730463135801,10.88081736,168.4,168.36,31.66931736]
["bitfinex","SOLUSD",1730463136704,10.88081736,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730463137096,16.81911736,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730463137306,10.88081736,168.4,168.36,31.66931736]
["bitfinex","SOLUSD",1730463139609,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463140492,10.88081736,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1730463140681,16.81831736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463142106,10.88081736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463142678,10.88081736,168.42,168.38,31.66701736]
["bitfinex","SOLUSD",1730463143611,10.88081736,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730463143901,10.88081736,168.41,168.38,20.7862]
["bitfinex","SOLUSD",1730463144587,10.88081736,168.39,168.36,5.9394]
["bitfinex","SOLUSD",1730463144900,10.88081736,168.38,168.36,5.9394]
["bitfinex","SOLUSD",1730463145906,10.88081736,168.37,168.35,14.8495]
["bitfinex","SOLUSD",1730463146096,10.88081736,168.36,168.34,6.5396]
["bitfinex","SOLUSD",1730463146485,10.88081736,168.37,168.34,6.5396]
["bitfinex","SOLUSD",1730463147305,10.88081736,168.37,168.34,12.4799]
["bitfinex","SOLUSD",1730463147682,10.88081736,168.37,168.34,27.3307]
["bitfinex","SOLUSD",1730463147896,10.88081736,168.38,168.34,27.3307]
["bitfinex","SOLUSD",1730463148706,10.88081736,168.37,168.34,27.3307]
["bitfinex","SOLUSD",1730463151019,10.88081736,168.38,168.34,27.3307]
["bitfinex","SOLUSD",1730463151590,14.8429,168.43,168.34,38.21151736]
["bitfinex","SOLUSD",1730463151591,10.88081736,168.39,168.34,38.21151736]
["bitfinex","SOLUSD",1730463152017,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463153324,10.88081736,168.39,168.34,38.21151736]
["bitfinex","SOLUSD",1730463153614,10.88081736,168.38,168.34,27.3307]
["bitfinex","SOLUSD",1730463156497,10.88081736,168.39,168.34,38.21151736]
["bitfinex","SOLUSD",1730463159721,16.81901736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463159934,16.81901736,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1730463160096,10.88081736,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730463160297,5.9378,168.42,168.36,31.66951736]
["bitfinex","SOLUSD",1730463160298,10.88081736,168.41,168.36,31.66951736]
["bitfinex","SOLUSD",1730463163101,10.88081736,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1730463164504,10.88081736,168.39,168.36,20.7887]
["bitfinex","SOLUSD",1730463164906,10.88081736,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730463166421,5.9378,168.42,168.36,20.7887]
["bitfinex","SOLUSD",1730463166422,10.88081736,168.41,168.36,25.72991736]
["bitfinex","SOLUSD",1730463166929,10.88081736,168.4,168.36,14.8491]
["bitfinex","SOLUSD",1730463170324,10.88081736,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730463172327,16.81871736,168.41,168.37,1.48670433]
["bitfinex","SOLUSD",1730463172507,16.81871736,168.41,168.36,25.72991736]
["bitfinex","SOLUSD",1730463172714,16.81871736,168.41,168.37,1.48670287]
["bitfinex","SOLUSD",1730463173023,16.81871736,168.41,168.36,25.72991736]
["bitfinex","SOLUSD",1730463173397,16.81801736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463173599,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463174421,16.81831736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463175098,10.88081736,168.43,168.38,31.66701736]
["bitfinex","SOLUSD",1730463175723,10.88081736,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730463176603,10.88081736,168.41,168.38,20.7862]
["bitfinex","SOLUSD",1730463176806,10.88081736,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730463177205,10.88081736,168.43,168.38,61.36171736]
["bitfinex","SOLUSD",1730463178122,10.88081736,168.43,168.38,31.66701736]
["bitfinex","SOLUSD",1730463178329,10.88081736,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730463179824,10.88081736,168.43,168.38,31.66701736]
["bitfinex","SOLUSD",1730463181411,5.9364,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463181630,5.9354,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463182313,16.81621736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463185426,5.9354,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463186537,16.81621736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463188447,16.81621736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463189249,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463189419,5.9364,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463189619,5.9364,168.45,168.39,21.1839]
["bitfinex","SOLUSD",1730463189620,10.88081736,168.44,168.39,32.06471736]
["bitfinex","SOLUSD",1730463189940,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463190140,10.88081736,168.42,168.37,18.3061471]
["bitfinex","SOLUSD",1730463190843,10.88081736,168.41,168.36,25.72951736]
["bitfinex","SOLUSD",1730463191071,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463191722,5.9378,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463194535,5.9378,168.41,168.37,16.82001736]
["bitfinex","SOLUSD",1730463196049,5.9378,168.41,168.38,10.88081736]
["bitfinex","SOLUSD",1730463198431,10.88081736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463198634,5.9375,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463199557,16.81831736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463201474,5.9375,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463202132,5.9375,168.42,168.39,10.88081736]
["bitfinex","SOLUSD",1730463202331,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463202532,29.713284,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463203559,5.9364,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463204242,5.9364,168.45,168.42,10.88081736]
["bitfinex","SOLUSD",1730463206956,5.9361,168.46,168.43,10.88081736]
["bitfinex","SOLUSD",1730463207363,14.8386,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463207364,5.9354,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463209237,5.9354,168.48,168.43,5.937]
["bitfinex","SOLUSD",1730463209238,16.81621736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463209460,10.88081736,168.46,168.42,20.781]
["bitfinex","SOLUSD",1730463211357,16.81691736,168.46,168.42,20.781]
["bitfinex","SOLUSD",1730463211530,16.81691736,168.46,168.41,16.81861736]
["bitfinex","SOLUSD",1730463211953,10.88081736,168.44,168.4,16.81901736]
["bitfinex","SOLUSD",1730463212260,16.81691736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463213865,10.88081736,168.45,168.4,31.66461736]
["bitfinex","SOLUSD",1730463214160,10.88081736,168.44,168.39,16.81911736]
["bitfinex","SOLUSD",1730463214548,10.88081736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463215347,10.88081736,168.44,168.39,16.81931736]
["bitfinex","SOLUSD",1730463216075,16.81781736,168.44,168.39,16.81931736]
["bitfinex","SOLUSD",1730463216241,16.81781736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463217166,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463217460,10.88081736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463221264,16.81721736,168.46,168.41,16.81851736]
["bitfinex","SOLUSD",1730463225063,5.9364,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463226569,16.81721736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463227648,10.88081736,168.45,168.4,25.72581736]
["bitfinex","SOLUSD",1730463228174,16.81721736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463234180,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463234349,5.9354,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463235074,16.81561736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463235870,5.9348,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463236060,16.81561736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463237473,16.81561736,168.5,168.45,16.81711736]
["bitfinex","SOLUSD",1730463237960,5.9348,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463239162,17.1405198,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463239163,0.6159198,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463239364,6.5500198,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463242851,17.43083716,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463249874,38.996084,168.51,168.42,10.88081736]
["bitfinex","SOLUSD",1730463250076,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463250573,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463251581,16.81671736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463252576,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463253963,10.88081736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463254160,16.81551736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463254381,16.81531736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463255479,16.81531736,168.51,168.46,16.81671736]
["bitfinex","SOLUSD",1730463258605,0.6159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463258879,10.88081736,168.51,168.46,38.07781736]
["bitfinex","SOLUSD",1730463259081,10.88081736,168.5,168.46,27.197]
["bitfinex","SOLUSD",1730463259264,10.88081736,168.51,168.46,38.07781736]
["bitfinex","SOLUSD",1730463260062,10.88081736,168.5,168.46,27.197]
["bitfinex","SOLUSD",1730463261865,10.88081736,168.5,168.46,38.07781736]
["bitfinex","SOLUSD",1730463262383,16.81531736,168.51,168.46,38.07781736]
["bitfinex","SOLUSD",1730463263288,5.9345,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463264688,16.81531736,168.51,168.46,38.07781736]
["bitfinex","SOLUSD",1730463265065,10.88081736,168.51,168.46,38.07781736]
["bitfinex","SOLUSD",1730463265266,0.6159198,168.52,168.48,31.65471736]
["bitfinex","SOLUSD",1730463265585,17.43083716,168.52,168.48,31.65471736]
["bitfinex","SOLUSD",1730463265783,17.43083716,168.52,168.48,25.71931736]
["bitfinex","SOLUSD",1730463266489,17.43083716,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463267485,0.6159198,168.52,168.51,32.50861736]
["bitfinex","SOLUSD",1730463267984,0.6159198,168.52,168.51,6.1057]
["bitfinex","SOLUSD",1730463268190,0.6159198,168.52,168.48,20.7738]
["bitfinex","SOLUSD",1730463268573,17.43083716,168.52,168.48,14.8385]
["bitfinex","SOLUSD",1730463268980,0.6159198,168.52,168.48,25.71931736]
["bitfinex","SOLUSD",1730463269185,0.6159198,168.52,168.48,31.65471736]
["bitfinex","SOLUSD",1730463269572,0.6159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463270687,0.6159198,168.52,168.49,16.81571736]
["bitfinex","SOLUSD",1730463270986,0.6159198,168.52,168.49,5.9349]
["bitfinex","SOLUSD",1730463271187,0.6159198,168.52,168.48,25.71931736]
["bitfinex","SOLUSD",1730463271387,0.6159198,168.52,168.48,31.65461736]
["bitfinex","SOLUSD",1730463272881,0.6159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463273694,34.65770136,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463273998,10.88081736,168.48,168.44,6.3077]
["bitfinex","SOLUSD",1730463274176,10.88081736,168.49,168.44,17.18851736]
["bitfinex","SOLUSD",1730463275003,10.88081736,168.47,168.42,16.99947538]
["bitfinex","SOLUSD",1730463275176,10.88081736,168.46,168.42,16.99947538]
["bitfinex","SOLUSD",1730463275494,10.88081736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463275872,16.81671736,168.47,168.42,16.81821736]
["bitfinex","SOLUSD",1730463276073,16.81671736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463276292,16.81671736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463276796,16.81671736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463278101,5.9359,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463280176,16.81671736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463280796,16.81671736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463280986,10.88081736,168.46,168.41,25.72521736]
["bitfinex","SOLUSD",1730463282000,16.81721736,168.46,168.41,25.72521736]
["bitfinex","SOLUSD",1730463282198,16.81661736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463282397,16.81661736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463284283,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463284684,10.88081736,168.46,168.41,31.66301736]
["bitfinex","SOLUSD",1730463284890,16.81711736,168.46,168.41,31.66301736]
["bitfinex","SOLUSD",1730463285985,10.88081736,168.45,168.41,20.7822]
["bitfinex","SOLUSD",1730463286204,10.88081736,168.43,168.41,14.8444]
["bitfinex","SOLUSD",1730463286800,10.88081736,168.44,168.41,14.8444]
["bitfinex","SOLUSD",1730463287010,10.88081736,168.44,168.39,29.49881026]
["bitfinex","SOLUSD",1730463287184,10.88081736,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1730463287506,10.88081736,168.42,168.37,16.82001736]
["bitfinex","SOLUSD",1730463287806,10.88081736,168.39,168.35,38.00449686]
["bitfinex","SOLUSD",1730463288013,10.88081736,168.37,168.35,6.1149795]
["bitfinex","SOLUSD",1730463288309,10.88081736,168.36,168.31,6.1596]
["bitfinex","SOLUSD",1730463288517,10.88081736,168.35,168.31,29.09933674]
["bitfinex","SOLUSD",1730463288806,10.88081736,168.36,168.31,43.95283674]
["bitfinex","SOLUSD",1730463289413,10.88081736,168.35,168.31,43.95283674]
["bitfinex","SOLUSD",1730463289709,10.88081736,168.35,168.31,33.07201938]
["bitfinex","SOLUSD",1730463291588,10.88081736,168.36,168.31,43.95283674]
["bitfinex","SOLUSD",1730463291797,16.81981736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463292309,10.88081736,168.37,168.32,31.67421736]
["bitfinex","SOLUSD",1730463292995,10.88081736,168.36,168.32,20.7934]
["bitfinex","SOLUSD",1730463293904,10.88081736,168.35,168.31,12.05901938]
["bitfinex","SOLUSD",1730463294287,10.88081736,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1730463294700,10.88081736,168.36,168.31,16.82211736]
["bitfinex","SOLUSD",1730463295095,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463296614,10.88081736,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1730463296799,10.88081736,168.37,168.33,16.82151736]
["bitfinex","SOLUSD",1730463297111,10.88081736,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1730463297609,10.88081736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463298314,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463299087,10.88081736,168.38,168.34,16.82101736]
["bitfinex","SOLUSD",1730463299291,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463299916,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463300212,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463300411,10.88081736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463300613,10.88081736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463300912,10.88081736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463301515,10.88081736,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730463301702,10.88081736,168.41,168.38,14.8469]
["bitfinex","SOLUSD",1730463302016,10.88081736,168.4,168.38,14.8469]
["bitfinex","SOLUSD",1730463302313,10.88081736,168.41,168.38,14.8469]
["bitfinex","SOLUSD",1730463303519,10.88081736,168.4,168.38,14.8469]
["bitfinex","SOLUSD",1730463303717,10.88081736,168.39,168.35,20.7897]
["bitfinex","SOLUSD",1730463303921,10.88081736,168.37,168.34,5.94]
["bitfinex","SOLUSD",1730463305297,10.88081736,168.37,168.33,20.7924]
["bitfinex","SOLUSD",1730463305510,10.88081736,168.36,168.33,20.7924]
["bitfinex","SOLUSD",1730463306016,10.88081736,168.37,168.33,31.67321736]
["bitfinex","SOLUSD",1730463306596,16.81981736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463307613,16.81931736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463308209,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463309216,16.81931736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463309718,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463310618,16.81951736,168.39,168.34,16.82091736]
["bitfinex","SOLUSD",1730463311298,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463311622,10.88081736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463311827,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463313119,10.88081736,168.4,168.36,16.82021736]
["bitfinex","SOLUSD",1730463313429,10.88081736,168.4,168.36,5.9394]
["bitfinex","SOLUSD",1730463313722,10.88081736,168.39,168.36,5.9394]
["bitfinex","SOLUSD",1730463314103,10.88081736,168.38,168.34,31.67181736]
["bitfinex","SOLUSD",1730463314424,10.88081736,168.35,168.31,25.73381736]
["bitfinex","SOLUSD",1730463314802,10.88081736,168.35,168.31,31.67511736]
["bitfinex","SOLUSD",1730463315397,16.82061736,168.36,168.31,31.67511736]
["bitfinex","SOLUSD",1730463316198,5.9398,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463316400,16.82011736,168.37,168.32,16.82151736]
["bitfinex","SOLUSD",1730463316903,16.81971736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463318516,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463318920,10.88081736,168.37,168.33,16.82141736]
["bitfinex","SOLUSD",1730463319807,10.88081736,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1730463320826,16.81931736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463321331,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463321530,10.88081736,168.37,168.33,31.67311736]
["bitfinex","SOLUSD",1730463323529,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463324110,16.81961736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463324329,16.81901736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463324511,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463325923,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463326147,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463326920,16.81841736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463327131,10.88081736,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1730463327323,10.88081736,168.4,168.37,14.8478]
["bitfinex","SOLUSD",1730463327634,10.88081736,168.39,168.36,5.9393]
["bitfinex","SOLUSD",1730463327822,10.88081736,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1730463331324,16.81911736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463332638,16.81911736,168.4,168.35,16.82051736]
["bitfinex","SOLUSD",1730463334543,16.81911736,168.4,168.35,31.67051736]
["bitfinex","SOLUSD",1730463334921,10.88081736,168.39,168.35,20.79]
["bitfinex","SOLUSD",1730463335223,10.88081736,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730463335425,10.88081736,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1730463336223,16.81991736,168.38,168.33,16.82121736]
["bitfinex","SOLUSD",1730463336627,10.88081736,168.37,168.33,20.7921]
["bitfinex","SOLUSD",1730463337752,16.81991736,168.38,168.33,25.73251736]
["bitfinex","SOLUSD",1730463338935,16.81991736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463339540,10.88081736,168.36,168.33,20.7924]
["bitfinex","SOLUSD",1730463339954,10.88081736,168.36,168.33,14.8517]
["bitfinex","SOLUSD",1730463340250,16.82011736,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1730463342158,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463342640,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463343351,16.81941736,168.39,168.34,16.82081736]
["bitfinex","SOLUSD",1730463343569,10.88081736,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1730463344156,10.88081736,168.36,168.32,31.67421736]
["bitfinex","SOLUSD",1730463345940,10.88081736,168.37,168.32,31.67421736]
["bitfinex","SOLUSD",1730463346553,16.82011736,168.37,168.32,31.67421736]
["bitfinex","SOLUSD",1730463347959,16.82011736,168.37,168.33,16.82141736]
["bitfinex","SOLUSD",1730463354359,10.88081736,168.36,168.32,31.67441736]
["bitfinex","SOLUSD",1730463354957,10.88081736,168.36,168.32,20.7936]
["bitfinex","SOLUSD",1730463355960,16.82011736,168.37,168.32,31.67441736]
["bitfinex","SOLUSD",1730463360968,10.88081736,168.34,168.31,6.06031219]
["bitfinex","SOLUSD",1730463361273,10.88081736,168.33,168.29,20.797]
["bitfinex","SOLUSD",1730463361651,10.88081736,168.34,168.3,10.88081736]
["bitfinex","SOLUSD",1730463361867,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463362375,16.82091736,168.35,168.3,16.82221736]
["bitfinex","SOLUSD",1730463362754,16.82091736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463363162,5.9395,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463363673,16.82031736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463364365,16.82031736,168.37,168.32,16.82161736]
["bitfinex","SOLUSD",1730463366458,10.88081736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463366663,10.88081736,168.35,168.3,31.67691736]
["bitfinex","SOLUSD",1730463369361,10.88081736,168.35,168.3,25.73521736]
["bitfinex","SOLUSD",1730463371476,20.7849,168.39,168.3,20.7961]
["bitfinex","SOLUSD",1730463371477,10.88081736,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1730463374084,10.88081736,168.33,168.29,10.88081736]
["bitfinex","SOLUSD",1730463374265,10.88081736,168.32,168.28,16.82321736]
["bitfinex","SOLUSD",1730463374766,16.82161736,168.33,168.28,16.82321736]
["bitfinex","SOLUSD",1730463374956,16.82161736,168.33,168.28,31.67931736]
["bitfinex","SOLUSD",1730463375860,5.9408,168.33,168.3,10.88081736]
["bitfinex","SOLUSD",1730463376060,16.82121736,168.34,168.3,10.88081736]
["bitfinex","SOLUSD",1730463376680,16.82121736,168.34,168.29,10.88081736]
["bitfinex","SOLUSD",1730463378156,10.88081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463378482,23.776884,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463378483,5.9397,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463381682,10.88081736,168.38,168.33,16.82151736]
["bitfinex","SOLUSD",1730463381989,10.88081736,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1730463382564,10.88081736,168.37,168.33,20.7924]
["bitfinex","SOLUSD",1730463383172,10.88081736,168.36,168.33,14.8517]
["bitfinex","SOLUSD",1730463383376,10.88081736,168.34,168.3,14.8539]
["bitfinex","SOLUSD",1730463383582,10.88081736,168.33,168.3,14.8539]
["bitfinex","SOLUSD",1730463383965,10.88081736,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1730463385588,10.88081736,168.33,168.29,16.82271736]
["bitfinex","SOLUSD",1730463386662,23.776884,168.36,168.29,16.82271736]
["bitfinex","SOLUSD",1730463386663,16.82081736,168.35,168.3,10.88081736]
["bitfinex","SOLUSD",1730463390391,16.82081736,168.35,168.3,16.82241736]
["bitfinex","SOLUSD",1730463391480,10.88081736,168.34,168.29,25.73611736]
["bitfinex","SOLUSD",1730463391680,10.88081736,168.33,168.29,25.73611736]
["bitfinex","SOLUSD",1730463394773,16.82161736,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730463395286,16.82161736,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1730463396287,16.82161736,168.33,168.29,31.67821736]
["bitfinex","SOLUSD",1730463396493,16.82161736,168.33,168.29,25.73611736]
["bitfinex","SOLUSD",1730463397500,16.82161736,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730463398593,16.82161736,168.33,168.29,25.73611736]
["bitfinex","SOLUSD",1730463400691,16.82161736,168.33,168.29,31.67821736]
["bitfinex","SOLUSD",1730463401392,16.82161736,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1730463401890,16.82161736,168.33,168.29,25.73611736]
["bitfinex","SOLUSD",1730463402495,16.82161736,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730463402688,16.82161736,168.33,168.29,25.73611736]
["bitfinex","SOLUSD",1730463407400,10.88081736,168.34,168.29,31.67821736]
["bitfinex","SOLUSD",1730463408495,16.82141736,168.34,168.29,31.67821736]
["bitfinex","SOLUSD",1730463409604,10.88081736,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730463411399,16.81931736,168.4,168.32,10.88081736]
["bitfinex","SOLUSD",1730463411596,16.81931736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463411896,16.81901736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463412574,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463412904,10.88081736,168.39,168.36,1.48656544]
["bitfinex","SOLUSD",1730463413090,10.88081736,168.39,168.37,1.48656544]
["bitfinex","SOLUSD",1730463413291,10.88081736,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1730463413590,10.88081736,168.39,168.36,1.4865922]
["bitfinex","SOLUSD",1730463413781,10.88081736,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1730463416091,16.81901736,168.4,168.35,16.82071736]
["bitfinex","SOLUSD",1730463416485,10.88081736,168.4,168.35,31.67071736]
["bitfinex","SOLUSD",1730463417597,10.88081736,168.37,168.35,14.85]
["bitfinex","SOLUSD",1730463418784,16.81971736,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730463419317,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463419607,16.81791736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463420191,16.81791736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463420391,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463420593,10.88081736,168.4,168.37,5.9393]
["bitfinex","SOLUSD",1730463420784,10.88081736,168.4,168.35,25.73081736]
["bitfinex","SOLUSD",1730463421499,10.88081736,168.39,168.35,20.7899]
["bitfinex","SOLUSD",1730463421712,10.88081736,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730463422911,16.81951736,168.39,168.35,25.73081736]
["bitfinex","SOLUSD",1730463423113,16.81911736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463427199,5.9383,168.4,168.37,10.88081736]
["bitfinex","SOLUSD",1730463427396,16.81861736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463428914,16.81761736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463429619,5.9368,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463430034,16.81731736,168.45,168.4,31.66461736]
["bitfinex","SOLUSD",1730463430317,16.81651736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463431614,10.88081736,168.47,168.43,16.81761736]
["bitfinex","SOLUSD",1730463432010,10.88081736,168.49,168.44,10.88081736]
["bitfinex","SOLUSD",1730463433023,10.88081736,168.48,168.44,16.81741736]
["bitfinex","SOLUSD",1730463434123,10.88081736,168.48,168.43,25.72371736]
["bitfinex","SOLUSD",1730463434900,10.88081736,168.47,168.43,25.72371736]
["bitfinex","SOLUSD",1730463435105,16.81611736,168.49,168.44,10.88081736]
["bitfinex","SOLUSD",1730463436306,16.81611736,168.49,168.44,16.81731736]
["bitfinex","SOLUSD",1730463436627,10.88081736,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730463438126,16.81661736,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730463438631,16.81661736,168.47,168.38,6.2305]
["bitfinex","SOLUSD",1730463438632,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463438920,10.88081736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463439128,10.88081736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463440611,10.88081736,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1730463441237,10.88081736,168.46,168.42,20.7813]
["bitfinex","SOLUSD",1730463442726,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463442920,10.88081736,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1730463443520,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463443826,10.88081736,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1730463444411,23.776884,168.45,168.34,6.1451]
["bitfinex","SOLUSD",1730463444412,10.88081736,168.38,168.34,6.1451]
["bitfinex","SOLUSD",1730463444809,10.88081736,168.38,168.34,12.0854]
["bitfinex","SOLUSD",1730463445733,16.81971736,168.39,168.34,22.96621736]
["bitfinex","SOLUSD",1730463451434,16.81971736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463451618,10.88081736,168.38,168.34,22.96621736]
["bitfinex","SOLUSD",1730463451821,16.81971736,168.39,168.34,22.96621736]
["bitfinex","SOLUSD",1730463452334,16.81971736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463459034,16.81971736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463459239,16.81971736,168.39,168.34,16.82081736]
["bitfinex","SOLUSD",1730463462529,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463462722,10.88081736,168.38,168.34,16.82081736]
["bitfinex","SOLUSD",1730463465139,16.81981736,168.38,168.34,16.82081736]
["bitfinex","SOLUSD",1730463465640,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463466146,10.88081736,168.38,168.34,31.67161736]
["bitfinex","SOLUSD",1730463466446,10.88081736,168.39,168.34,31.67161736]
["bitfinex","SOLUSD",1730463466949,5.9389,168.38,168.34,31.67161736]
["bitfinex","SOLUSD",1730463470754,5.9389,168.38,168.35,10.88081736]
["bitfinex","SOLUSD",1730463472352,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463477855,40.59620136,168.39,168.34,25.73161736]
["bitfinex","SOLUSD",1730463478157,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463478335,10.88081736,168.38,168.33,16.82131736]
["bitfinex","SOLUSD",1730463480855,16.81991736,168.38,168.33,16.82131736]
["bitfinex","SOLUSD",1730463481558,16.81991736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463481755,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463482235,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463482435,5.9391,168.38,168.35,10.88081736]
["bitfinex","SOLUSD",1730463484149,5.9387,168.39,168.36,10.88081736]
["bitfinex","SOLUSD",1730463484345,5.9387,168.39,168.33,14.8515]
["bitfinex","SOLUSD",1730463484346,5.9387,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463484738,16.81951736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463485134,5.9387,168.39,168.37,10.88081736]
["bitfinex","SOLUSD",1730463485338,5.9371,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463485543,5.9371,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463485752,5.9371,168.43,168.4,10.88081736]
["bitfinex","SOLUSD",1730463486538,5.9369,168.44,168.41,10.88081736]
["bitfinex","SOLUSD",1730463487257,16.81771736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463488157,5.9369,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463489949,16.81771736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463490151,16.81771736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463490944,5.9369,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463492559,16.81771736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463492859,10.88081736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463496561,5.9375,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463500967,16.81831736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463501464,1.20297807,168.45,168.38,10.88081736]
["bitfinex","SOLUSD",1730463501465,5.937,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463501644,16.81781736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463502269,10.88081736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463502673,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463503446,5.9382,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463503663,16.81901736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463504369,29.47174688,168.56,168.35,37.1244]
["bitfinex","SOLUSD",1730463504370,5.9361,168.46,168.4,6.5332]
["bitfinex","SOLUSD",1730463504675,5.9361,168.46,168.43,10.88081736]
["bitfinex","SOLUSD",1730463505858,5.9361,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463507377,5.9361,168.46,168.43,10.88081736]
["bitfinex","SOLUSD",1730463507769,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463508074,10.88081736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463508271,1.20297807,168.49,168.42,10.88081736]
["bitfinex","SOLUSD",1730463508272,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463508475,10.88081736,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463508648,16.81551736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463509156,16.81551736,168.5,168.41,15.1305]
["bitfinex","SOLUSD",1730463509157,10.88081736,168.49,168.44,10.88081736]
["bitfinex","SOLUSD",1730463509358,10.88081736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463510452,10.38081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463510667,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463511557,16.81581736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463512075,5.935,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463513154,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463513354,10.88081736,168.5,168.45,16.81711736]
["bitfinex","SOLUSD",1730463515173,16.81581736,168.5,168.45,16.81711736]
["bitfinex","SOLUSD",1730463516082,10.88081736,168.49,168.45,16.81711736]
["bitfinex","SOLUSD",1730463516287,10.88081736,168.5,168.45,16.81711736]
["bitfinex","SOLUSD",1730463516478,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463517485,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463517681,5.935,168.49,168.46,10.88081736]
["bitfinex","SOLUSD",1730463517867,5.935,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463518366,5.935,168.49,168.46,10.88081736]
["bitfinex","SOLUSD",1730463521482,10.88081736,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463521685,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463521870,10.88081736,168.49,168.45,17.19811736]
["bitfinex","SOLUSD",1730463523290,16.81611736,168.49,168.45,17.19811736]
["bitfinex","SOLUSD",1730463525984,10.88081736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463526190,17.43093716,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463526378,17.43093716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463526578,10.88081736,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463526974,10.88081736,168.5,168.46,31.65721736]
["bitfinex","SOLUSD",1730463527485,16.81551736,168.5,168.46,31.65721736]
["bitfinex","SOLUSD",1730463527989,5.9347,168.5,168.46,31.65721736]
["bitfinex","SOLUSD",1730463530089,11.49673716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463530276,0.6159198,168.52,168.51,10.88081736]
["bitfinex","SOLUSD",1730463531984,0.6159198,168.52,168.51,16.81511736]
["bitfinex","SOLUSD",1730463539291,0.6159198,168.52,168.51,10.88081736]
["bitfinex","SOLUSD",1730463540600,0.6159198,168.52,168.51,16.81511736]
["bitfinex","SOLUSD",1730463542097,0.6159198,168.52,168.51,10.88081736]
["bitfinex","SOLUSD",1730463542399,0.6159198,168.52,168.5,25.71721736]
["bitfinex","SOLUSD",1730463544308,0.6159198,168.52,168.51,10.88081736]
["bitfinex","SOLUSD",1730463550379,6.5499198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463550583,6.5499198,168.52,168.48,16.81611736]
["bitfinex","SOLUSD",1730463550784,6.5499198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463551482,6.5499198,168.52,168.5,10.88081736]
["bitfinex","SOLUSD",1730463552181,6.5499198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463553211,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463553510,10.88081736,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463553677,6.5499198,168.52,168.45,10.88081736]
["bitfinex","SOLUSD",1730463553678,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463554506,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463555702,5.935,168.49,168.46,10.88081736]
["bitfinex","SOLUSD",1730463557103,16.81581736,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463558505,5.935,168.49,168.46,10.88081736]
["bitfinex","SOLUSD",1730463559500,16.81511736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463561889,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463562813,5.935,168.49,168.46,10.88081736]
["bitfinex","SOLUSD",1730463564721,5.935,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463565900,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463566119,0.6159198,168.52,168.44,20.7784]
["bitfinex","SOLUSD",1730463566120,16.81521736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463566366,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463567707,10.88081736,168.48,168.44,14.8416]
["bitfinex","SOLUSD",1730463568124,10.88081736,168.49,168.44,25.72241736]
["bitfinex","SOLUSD",1730463569725,10.88081736,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463569903,5.9354,168.48,168.45,10.88081736]
["bitfinex","SOLUSD",1730463570609,16.81591736,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463570927,10.88081736,168.5,168.44,14.8416]
["bitfinex","SOLUSD",1730463571109,5.9347,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463571516,10.88081736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463571711,16.81531736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463571918,10.88081736,168.5,168.46,16.81671736]
["bitfinex","SOLUSD",1730463573621,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463574613,16.81531736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463576531,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463577633,10.88081736,168.48,168.44,14.8416]
["bitfinex","SOLUSD",1730463578626,10.88081736,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463580439,16.81691736,168.46,168.42,16.81821736]
["bitfinex","SOLUSD",1730463581243,10.88081736,168.43,168.35,10.88081736]
["bitfinex","SOLUSD",1730463581410,10.88081736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463582313,10.88081736,168.4,168.36,16.82031736]
["bitfinex","SOLUSD",1730463583330,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463583508,10.88081736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463584422,16.81811736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463585533,16.81811736,168.43,168.38,16.81961736]
["bitfinex","SOLUSD",1730463585712,16.81811736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463586425,10.88081736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463586631,10.88081736,168.43,168.39,16.81921736]
["bitfinex","SOLUSD",1730463589137,10.88081736,168.43,168.39,5.9384]
["bitfinex","SOLUSD",1730463589334,10.88081736,168.43,168.39,16.81921736]
["bitfinex","SOLUSD",1730463590618,16.81801736,168.43,168.39,16.81921736]
["bitfinex","SOLUSD",1730463592815,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463593033,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463593340,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463594639,16.81801736,168.43,168.38,16.81951736]
["bitfinex","SOLUSD",1730463595029,10.88081736,168.43,168.38,31.66681736]
["bitfinex","SOLUSD",1730463596030,10.88081736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463596546,16.81801736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463597415,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463597722,10.88081736,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730463597926,10.88081736,168.38,168.35,20.79]
["bitfinex","SOLUSD",1730463601470,16.81941736,168.39,168.35,25.73081736]
["bitfinex","SOLUSD",1730463602747,16.81941736,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730463602947,10.88081736,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730463605180,10.88081736,168.37,168.32,25.73321736]
["bitfinex","SOLUSD",1730463605463,10.88081736,168.36,168.32,25.73321736]
["bitfinex","SOLUSD",1730463605671,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463606048,10.88081736,168.38,168.32,14.8524]
["bitfinex","SOLUSD",1730463606049,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463606559,10.88081736,168.37,168.33,16.82121736]
["bitfinex","SOLUSD",1730463607568,10.88081736,168.35,168.32,20.7934]
["bitfinex","SOLUSD",1730463608663,10.88081736,168.35,168.32,14.8524]
["bitfinex","SOLUSD",1730463608871,10.88081736,168.34,168.32,14.8524]
["bitfinex","SOLUSD",1730463609071,10.88081736,168.35,168.32,14.8524]
["bitfinex","SOLUSD",1730463609967,10.88081736,168.36,168.32,14.8524]
["bitfinex","SOLUSD",1730463610470,16.82001736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463610681,16.82001736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463611350,16.82001736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463611549,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463611859,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463612054,10.88081736,168.39,168.35,5.94]
["bitfinex","SOLUSD",1730463613469,16.81941736,168.39,168.35,5.94]
["bitfinex","SOLUSD",1730463614567,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463614777,10.88081736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463615061,23.18500595,168.47,168.35,27.3918]
["bitfinex","SOLUSD",1730463615062,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463616163,5.9371,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1730463616346,5.9371,168.43,168.4,10.88081736]
["bitfinex","SOLUSD",1730463617678,10.88081736,168.48,168.42,10.88081736]
["bitfinex","SOLUSD",1730463617970,10.88081736,168.46,168.42,16.81821736]
["bitfinex","SOLUSD",1730463618169,10.88081736,168.45,168.41,31.66311736]
["bitfinex","SOLUSD",1730463618373,10.88081736,168.45,168.41,20.7823]
["bitfinex","SOLUSD",1730463618948,10.88081736,168.45,168.41,14.8445]
["bitfinex","SOLUSD",1730463619251,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463620448,16.81781736,168.44,168.39,16.81931736]
["bitfinex","SOLUSD",1730463620874,10.88081736,168.43,168.39,16.81931736]
["bitfinex","SOLUSD",1730463621470,10.88081736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463621648,10.88081736,168.43,168.38,31.66661736]
["bitfinex","SOLUSD",1730463622053,10.88081736,168.43,168.39,10.88081736]
["bitfinex","SOLUSD",1730463622258,16.81781736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463623476,5.937,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463623767,5.937,168.44,168.41,10.88081736]
["bitfinex","SOLUSD",1730463624978,5.9364,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463625654,16.81701736,168.46,168.41,16.81841736]
["bitfinex","SOLUSD",1730463626570,10.88081736,168.45,168.41,16.81841736]
["bitfinex","SOLUSD",1730463628562,10.88081736,168.45,168.41,5.9376]
["bitfinex","SOLUSD",1730463629084,10.88081736,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1730463629680,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463629681,10.88081736,168.42,168.38,16.81961736]
["bitfinex","SOLUSD",1730463629882,10.88081736,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1730463630486,10.88081736,168.42,168.38,31.66691736]
["bitfinex","SOLUSD",1730463630651,10.88081736,168.42,168.38,20.7861]
["bitfinex","SOLUSD",1730463630850,16.81841736,168.42,168.38,20.7861]
["bitfinex","SOLUSD",1730463632681,5.9376,168.42,168.38,25.72811736]
["bitfinex","SOLUSD",1730463632976,10.88081736,168.39,168.33,16.93858814]
["bitfinex","SOLUSD",1730463633174,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463633358,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463634474,16.82051736,168.36,168.31,31.67531736]
["bitfinex","SOLUSD",1730463634658,16.82051736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463636053,5.9397,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463636261,16.82051736,168.36,168.32,16.82181736]
["bitfinex","SOLUSD",1730463636575,16.82051736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463636984,10.88081736,168.35,168.31,20.7942]
["bitfinex","SOLUSD",1730463637364,10.88081736,168.34,168.31,20.7942]
["bitfinex","SOLUSD",1730463637669,10.88081736,168.34,168.3,12.5168]
["bitfinex","SOLUSD",1730463638071,10.88081736,168.34,168.3,23.39761736]
["bitfinex","SOLUSD",1730463638363,16.82091736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463638564,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463638778,16.82041736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463639583,16.82011736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463639773,16.82011736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463640171,16.82011736,168.37,168.33,16.82141736]
["bitfinex","SOLUSD",1730463640682,16.82011736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463640888,10.88081736,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1730463641067,10.88081736,168.36,168.32,16.82171736]
["bitfinex","SOLUSD",1730463641584,16.82011736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463644369,16.82011736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463645294,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463645486,16.82011736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463646191,5.9393,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463646490,16.82011736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463649496,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463649789,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463651565,40.59520136,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463651875,10.88081736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463652071,16.81721736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463652274,16.81721736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463652665,16.81721736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463654074,16.81721736,168.45,168.4,16.81901736]
["bitfinex","SOLUSD",1730463654283,10.88081736,168.44,168.4,16.81901736]
["bitfinex","SOLUSD",1730463655271,10.88081736,168.45,168.4,16.81901736]
["bitfinex","SOLUSD",1730463656583,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463657492,5.9368,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463660699,16.81761736,168.44,168.39,16.81931736]
["bitfinex","SOLUSD",1730463661580,10.88081736,168.43,168.38,31.66641736]
["bitfinex","SOLUSD",1730463661881,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463663602,16.81761736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463664803,5.9368,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463665794,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463666000,10.88081736,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463666320,10.88081736,168.47,168.39,14.8464]
["bitfinex","SOLUSD",1730463666321,5.9354,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463666605,16.81621736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463666796,5.9351,168.49,168.45,10.88081736]
["bitfinex","SOLUSD",1730463667004,16.81591736,168.49,168.44,10.88081736]
["bitfinex","SOLUSD",1730463668100,16.81591736,168.49,168.44,31.65931736]
["bitfinex","SOLUSD",1730463668315,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463668601,5.9346,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463668602,16.81541736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463668910,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463670289,16.81561736,168.5,168.45,16.81701736]
["bitfinex","SOLUSD",1730463671400,10.88081736,168.5,168.45,31.65811736]
["bitfinex","SOLUSD",1730463671707,5.9344,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463671892,16.81521736,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463672801,16.81521736,168.51,168.46,16.81671736]
["bitfinex","SOLUSD",1730463673603,10.88081736,168.5,168.46,16.81671736]
["bitfinex","SOLUSD",1730463673916,0.6159198,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463674088,11.49673716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463674289,17.43083716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463674510,0.6159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463674692,0.1159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463675089,0.1159198,168.52,168.5,10.88081736]
["bitfinex","SOLUSD",1730463675501,0.1159198,168.52,168.48,6.024]
["bitfinex","SOLUSD",1730463675502,0.1159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463675808,0.1159198,168.52,168.48,16.90481736]
["bitfinex","SOLUSD",1730463676118,0.1159198,168.52,168.49,5.935]
["bitfinex","SOLUSD",1730463676507,10.88081736,168.51,168.48,20.8621]
["bitfinex","SOLUSD",1730463676818,10.88081736,168.51,168.48,6.024]
["bitfinex","SOLUSD",1730463677024,10.88081736,168.5,168.45,25.72161736]
["bitfinex","SOLUSD",1730463677190,10.88081736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463678001,10.88081736,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1730463678202,10.88081736,168.51,168.47,16.81651736]
["bitfinex","SOLUSD",1730463678827,10.88081736,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1730463679925,10.88081736,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463681819,10.88081736,168.51,168.47,16.81631736]
["bitfinex","SOLUSD",1730463682518,10.88081736,168.5,168.46,16.81681736]
["bitfinex","SOLUSD",1730463682695,10.88081736,168.5,168.46,5.936]
["bitfinex","SOLUSD",1730463685230,10.88081736,168.47,168.44,6.4974]
["bitfinex","SOLUSD",1730463685520,10.88081736,168.46,168.42,14.8433]
["bitfinex","SOLUSD",1730463685722,10.88081736,168.46,168.42,20.7807]
["bitfinex","SOLUSD",1730463685929,10.88081736,168.44,168.4,12.231]
["bitfinex","SOLUSD",1730463686302,10.88081736,168.45,168.4,23.11181736]
["bitfinex","SOLUSD",1730463686507,10.88081736,168.45,168.4,37.95741736]
["bitfinex","SOLUSD",1730463688013,16.81731736,168.45,168.4,37.95741736]
["bitfinex","SOLUSD",1730463689109,10.88081736,168.45,168.4,37.95741736]
["bitfinex","SOLUSD",1730463689317,16.81701736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463690327,16.81641736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463690630,16.81641736,168.48,168.41,20.7823]
["bitfinex","SOLUSD",1730463690631,5.9356,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463690834,10.88081736,168.51,168.46,10.88081736]
["bitfinex","SOLUSD",1730463691005,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463691301,16.93073716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463691502,10.99673716,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463692733,10.99673716,168.52,168.48,16.81611736]
["bitfinex","SOLUSD",1730463693030,10.99673716,168.52,168.48,5.9353]
["bitfinex","SOLUSD",1730463696133,16.93073716,168.52,168.48,5.9353]
["bitfinex","SOLUSD",1730463696521,10.88081736,168.5,168.46,6.4236]
["bitfinex","SOLUSD",1730463696733,10.88081736,168.49,168.44,31.65951736]
["bitfinex","SOLUSD",1730463696914,5.9354,168.48,168.44,25.72271736]
["bitfinex","SOLUSD",1730463697115,16.81621736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463697930,10.88081736,168.47,168.42,17.37571736]
["bitfinex","SOLUSD",1730463698132,10.88081736,168.46,168.42,6.4949]
["bitfinex","SOLUSD",1730463698314,10.88081736,168.46,168.41,31.66291736]
["bitfinex","SOLUSD",1730463698829,10.88081736,168.45,168.4,16.81901736]
["bitfinex","SOLUSD",1730463699021,16.81731736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463699723,5.9365,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463700235,10.88081736,168.46,168.41,10.88081736]
["bitfinex","SOLUSD",1730463700415,10.88081736,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1730463700416,5.9361,168.46,168.42,10.88081736]
["bitfinex","SOLUSD",1730463701116,5.9357,168.47,168.43,10.88081736]
["bitfinex","SOLUSD",1730463701534,16.81621736,168.48,168.44,10.88081736]
["bitfinex","SOLUSD",1730463701717,16.81621736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463702613,10.88081736,168.47,168.43,16.81771736]
["bitfinex","SOLUSD",1730463702942,10.88081736,168.44,168.38,29.25558333]
["bitfinex","SOLUSD",1730463703237,10.88081736,168.44,168.39,10.88081736]
["bitfinex","SOLUSD",1730463704040,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463704535,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463705046,10.88081736,168.44,168.4,16.81891736]
["bitfinex","SOLUSD",1730463706638,10.88081736,168.43,168.39,20.7849]
["bitfinex","SOLUSD",1730463706823,10.88081736,168.42,168.39,14.8464]
["bitfinex","SOLUSD",1730463707146,10.88081736,168.41,168.39,14.8464]
["bitfinex","SOLUSD",1730463707443,10.88081736,168.41,168.36,31.66931736]
["bitfinex","SOLUSD",1730463708527,10.88081736,168.41,168.37,10.88081736]
["bitfinex","SOLUSD",1730463710144,10.88081736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463710721,10.88081736,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730463714037,16.81791736,168.43,168.38,10.88081736]
["bitfinex","SOLUSD",1730463715723,16.81791736,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730463716853,10.88081736,168.43,168.39,31.66571736]
["bitfinex","SOLUSD",1730463717021,15.6747,168.46,168.4,10.88081736]
["bitfinex","SOLUSD",1730463717225,10.88081736,168.45,168.4,10.88081736]
["bitfinex","SOLUSD",1730463717447,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463717650,10.88081736,168.44,168.39,31.66571736]
["bitfinex","SOLUSD",1730463719429,10.88081736,168.43,168.39,31.66571736]
["bitfinex","SOLUSD",1730463719629,16.81791736,168.44,168.39,31.66571736]
["bitfinex","SOLUSD",1730463720554,10.88081736,168.44,168.39,31.66571736]
["bitfinex","SOLUSD",1730463721443,10.88081736,168.43,168.39,31.66571736]
["bitfinex","SOLUSD",1730463721850,10.88081736,168.41,168.39,20.7849]
["bitfinex","SOLUSD",1730463722555,10.88081736,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1730463724732,10.88081736,168.43,168.39,20.7849]
["bitfinex","SOLUSD",1730463725853,10.88081736,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1730463726027,10.88081736,168.44,168.4,10.88081736]
["bitfinex","SOLUSD",1730463727628,10.88081736,168.44,168.41,20.7825]
["bitfinex","SOLUSD",1730463728229,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463729243,10.88081736,168.48,168.43,10.88081736]
["bitfinex","SOLUSD",1730463729657,10.88081736,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1730463730739,10.88081736,168.49,168.44,31.65961736]
["bitfinex","SOLUSD",1730463732053,16.81561736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463733144,10.88081736,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1730463733453,10.88081736,168.51,168.47,10.88081736]
["bitfinex","SOLUSD",1730463736356,10.88081736,168.51,168.41,29.6894]
["bitfinex","SOLUSD",1730463736357,0.1159198,168.52,168.49,10.88081736]
["bitfinex","SOLUSD",1730463737963,0.1159198,168.52,168.48,31.65471736]
["bitfinex","SOLUSD",1730463739556,10.88081736,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1730463739769,10.88081736,168.48,168.45,20.7769]
["bitfinex","SOLUSD",1730463740259,10.88081736,168.49,168.45,31.65771736]
["bitfinex","SOLUSD",1730463742155,10.88081736,168.5,168.45,31.65771736]
["bitfinex","SOLUSD",1730463742361,10.99673716,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463742746,10.99673716,168.52,168.48,16.81591736]
["bitfinex","SOLUSD",1730463743043,10.99673716,168.52,168.48,31.65441736]
["bitfinex","SOLUSD",1730463743975,10.99673716,168.52,168.48,20.7736]
["bitfinex","SOLUSD",1730463751746,10.88081736,168.51,168.48,20.7736]
["bitfinex","SOLUSD",1730463752264,10.88081736,168.51,168.48,14.8385]
["bitfinex","SOLUSD",1730463752775,10.88081736,168.51,168.48,20.7739]
["bitfinex","SOLUSD",1730463754148,10.88081736,168.51,168.45,10.88081736]
["bitfinex","SOLUSD",1730463754353,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463755363,10.88081736,168.5,168.46,10.88081736]
["bitfinex","SOLUSD",1730463755850,10.88081736,168.5,168.45,10.88081736]
["bitfinex","SOLUSD",1730463756496,10.88081736,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1730463758359,16.81521736,168.51,168.46,25.72111736]
["bitfinex","SOLUSD",1730463759860,16.81521736,168.51,168.46,31.65721736]
["bitfinex","SOLUSD",1730463761683,10.99673716,168.52,168.47,10.88081736]
["bitfinex","SOLUSD",1730463761981,0.1159198,168.52,168.48,10.88081736]
["bitfinex","SOLUSD",1730463763783,10.99673716,168.52,168.49,5.935]
["bitfinex","SOLUSD",1730463765177,10.88081736,168.51,168.48,20.7734]
["bitfinex","SOLUSD",1730463767673,10.88081736,168.49,168.46,5.9359]
["bitfinex","SOLUSD",1730463767982,10.88081736,168.48,168.45,20.7769]
["bitfinex","SOLUSD",1730463769192,10.88081736,168.49,168.45,14.8407]
["bitfinex","SOLUSD",1730463770585,10.88081736,168.49,168.45,20.7771]
["bitfinex","SOLUSD",1730463771679,10.88081736,168.48,168.45,20.7771]
["bitfinex","SOLUSD",1730463774379,10.88081736,168.49,168.45,20.7771]
["bitfinex","SOLUSD",1730463776782,10.88081736,168.48,168.45,20.7771]
["bitfinex","SOLUSD",1730463776978,10.88081736,168.48,168.45,14.8407]
["bitfinex","SOLUSD",1730463777285,10.88081736,168.47,168.45,14.8407]
["bitfinex","SOLUSD",1730463777460,10.88081736,168.46,168.42,14.8432]
["bitfinex","SOLUSD",1730463777666,10.88081736,168.45,168.42,14.8432]
["bitfinex","SOLUSD",1730463778077,10.88081736,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1730463778674,10.88081736,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1730463778889,10.88081736,168.42,168.39,14.8462]
["bitfinex","SOLUSD",1730463778890,10.88081736,168.42,168.39,20.7847]
["bitfinex","SOLUSD",1730463779464,10.88081736,168.43,168.39,20.7847]
["bitfinex","SOLUSD",1730463781675,10.88081736,168.43,168.39,31.66551736]
["bitfinex","SOLUSD",1730463782706,10.88081736,168.43,168.39,20.7847]
["bitfinex","SOLUSD",1730463782901,10.88081736,168.42,168.39,20.7847]
["bitfinex","SOLUSD",1730463783770,10.88081736,168.44,168.39,31.66551736]
["bitfinex","SOLUSD",1730463785079,10.88081736,168.45,168.41,10.88081736]
["bitfinex","SOLUSD",1730463785282,10.88081736,168.47,168.42,10.88081736]
["bitfinex","SOLUSD",1730463785792,5.9354,168.48,168.41,25.72551736]
["bitfinex","SOLUSD",1730463785793,10.88081736,168.46,168.41,25.72551736]
["bitfinex","SOLUSD",1730463786102,10.88081736,168.45,168.41,25.72551736]
["bitfinex","SOLUSD",1730463786399,10.88081736,168.45,168.41,31.66331736]
["bitfinex","SOLUSD",1730463787500,10.88081736,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730463788518,10.88081736,168.45,168.41,25.72551736]
["bitfinex","SOLUSD",1730463790791,10.88081736,168.45,168.41,31.66331736]
["bitfinex","SOLUSD",1730463791547,10.88081736,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730463791695,10.88081736,168.43,168.41,20.7825]
["bitfinex","SOLUSD",1730463792017,10.88081736,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730463792191,10.88081736,168.41,168.38,26.84397119]
["bitfinex","SOLUSD",1730463792388,10.88081736,168.41,168.38,20.7858]
["bitfinex","SOLUSD",1730463793615,10.88081736,168.41,168.38,14.8469]
["bitfinex","SOLUSD",1730463796418,58.36216944,168.48,168.38,20.7858]
["bitfinex","SOLUSD",1730463796419,10.88081736,168.42,168.38,20.7858]
["bitfinex","SOLUSD",1730463796591,10.88081736,168.41,168.38,20.7858]
["bitfinex","SOLUSD",1730463797623,10.88081736,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1730463797820,10.88081736,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1730463798003,10.88081736,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1730463798209,10.88081736,168.4,168.36,16.82031736]
["bitfinex","SOLUSD",1730463798403,10.88081736,168.4,168.36,31.66941736]
["bitfinex","SOLUSD",1730463798716,10.88081736,168.39,168.36,20.7886]
["bitfinex","SOLUSD",1730463798924,10.88081736,168.4,168.36,20.7886]
["bitfinex","SOLUSD",1730463799126,10.88081736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463800111,10.88081736,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730463800301,10.88081736,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1730463800701,10.88081736,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1730463801212,10.88081736,168.42,168.37,31.66821736]
["bitfinex","SOLUSD",1730463801541,10.88081736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463801902,10.88081736,168.41,168.37,20.7874]
["bitfinex","SOLUSD",1730463802302,10.88081736,168.4,168.37,20.7874]
["bitfinex","SOLUSD",1730463803329,10.88081736,168.41,168.37,20.7874]
["bitfinex","SOLUSD",1730463803530,10.88081736,168.4,168.37,20.7874]
["bitfinex","SOLUSD",1730463804024,10.88081736,168.41,168.37,20.7874]
["bitfinex","SOLUSD",1730463804925,10.88081736,168.4,168.37,20.7874]
["bitfinex","SOLUSD",1730463807104,10.88081736,168.38,168.34,26.85341328]
["bitfinex","SOLUSD",1730463807423,10.88081736,168.39,168.34,37.73423064]
["bitfinex","SOLUSD",1730463810912,10.88081736,168.39,168.34,31.67131736]
["bitfinex","SOLUSD",1730463811210,10.88081736,168.38,168.34,20.7905]
["bitfinex","SOLUSD",1730463811422,10.88081736,168.37,168.34,20.7905]
["bitfinex","SOLUSD",1730463811810,10.88081736,168.39,168.34,25.73111736]
["bitfinex","SOLUSD",1730463812011,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463812422,10.88081736,168.39,168.34,25.73111736]
["bitfinex","SOLUSD",1730463813238,10.88081736,168.38,168.34,14.8503]
["bitfinex","SOLUSD",1730463814320,10.88081736,168.39,168.34,25.73111736]
["bitfinex","SOLUSD",1730463817908,10.88081736,168.39,168.34,31.67141736]
["bitfinex","SOLUSD",1730463819035,10.88081736,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463821435,10.88081736,168.39,168.35,16.82051736]
["bitfinex","SOLUSD",1730463821740,10.88081736,168.39,168.35,5.9397]
["bitfinex","SOLUSD",1730463824036,10.88081736,168.39,168.35,20.7897]
["bitfinex","SOLUSD",1730463825040,16.81911736,168.4,168.35,25.73081736]
["bitfinex","SOLUSD",1730463826545,10.88081736,168.39,168.35,31.67081736]
["bitfinex","SOLUSD",1730463829351,10.88081736,168.37,168.35,14.85]
["bitfinex","SOLUSD",1730463830946,10.88081736,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730463836564,16.82001736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463836856,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463837020,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463837217,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463838142,10.88081736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463838945,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463839149,10.88081736,168.39,168.34,31.67191736]
["bitfinex","SOLUSD",1730463843025,10.88081736,168.38,168.34,31.67191736]
["bitfinex","SOLUSD",1730463845455,16.81941736,168.39,168.34,31.67191736]
["bitfinex","SOLUSD",1730463846050,5.9386,168.39,168.35,10.88081736]
["bitfinex","SOLUSD",1730463850355,16.81861736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463850554,16.81861736,168.42,168.38,10.88081736]
["bitfinex","SOLUSD",1730463851574,16.81861736,168.42,168.37,10.88081736]
["bitfinex","SOLUSD",1730463852560,16.81861736,168.42,168.37,16.81981736]
["bitfinex","SOLUSD",1730463852949,16.81861736,168.42,168.37,31.66801736]
["bitfinex","SOLUSD",1730463853134,10.88081736,168.42,168.37,31.66801736]
["bitfinex","SOLUSD",1730463853680,10.88081736,168.41,168.37,20.7872]
["bitfinex","SOLUSD",1730463853957,10.88081736,168.4,168.37,20.7872]
["bitfinex","SOLUSD",1730463858443,10.88081736,168.41,168.37,20.7872]
["bitfinex","SOLUSD",1730463861062,16.81871736,168.41,168.37,20.7872]
["bitfinex","SOLUSD",1730463861443,16.81871736,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1730463862460,5.9379,168.41,168.37,31.66831736]
["bitfinex","SOLUSD",1730463862663,5.9379,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730463862850,10.88081736,168.4,168.35,16.82071736]
["bitfinex","SOLUSD",1730463863267,16.81931736,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730463863859,10.88081736,168.38,168.33,16.82151736]
["bitfinex","SOLUSD",1730463864065,10.88081736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463864966,16.81991736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463865169,16.81991736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463867255,16.81991736,168.38,168.33,25.73251736]
["bitfinex","SOLUSD",1730463867849,16.81991736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463868258,10.88081736,168.37,168.33,31.67321736]
["bitfinex","SOLUSD",1730463869570,10.88081736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463870578,16.81991736,168.38,168.33,31.67321736]
["bitfinex","SOLUSD",1730463871567,10.88081736,168.37,168.33,31.67321736]
["bitfinex","SOLUSD",1730463872152,10.88081736,168.37,168.33,25.73251736]
["bitfinex","SOLUSD",1730463872669,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463873554,16.81991736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463874096,10.88081736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463874250,10.88081736,168.39,168.34,16.82081736]
["bitfinex","SOLUSD",1730463875368,10.88081736,168.38,168.34,16.82081736]
["bitfinex","SOLUSD",1730463877884,16.82001736,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463878252,10.88081736,168.37,168.33,31.67301736]
["bitfinex","SOLUSD",1730463878455,10.88081736,168.35,168.31,12.00984351]
["bitfinex","SOLUSD",1730463878653,10.88081736,168.34,168.3,31.67641736]
["bitfinex","SOLUSD",1730463879781,74.29246944,168.4,168.31,10.88081736]
["bitfinex","SOLUSD",1730463879782,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463880278,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463880857,5.94,168.35,168.32,10.88081736]
["bitfinex","SOLUSD",1730463882463,5.94,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463883455,5.94,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730463886476,16.82081736,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1730463886670,16.82081736,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730463889069,16.82081736,168.35,168.3,31.67651736]
["bitfinex","SOLUSD",1730463889558,10.88081736,168.34,168.3,31.67651736]
["bitfinex","SOLUSD",1730463889958,16.82081736,168.35,168.3,31.67651736]
["bitfinex","SOLUSD",1730463893485,16.82081736,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463894087,16.82081736,168.35,168.3,25.73481736]
["bitfinex","SOLUSD",1730463896589,16.82081736,168.35,168.3,31.67651736]
["bitfinex","SOLUSD",1730463898586,5.94,168.35,168.31,10.88081736]
["bitfinex","SOLUSD",1730463900398,5.9385,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463900604,5.9382,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463900995,16.81901736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463901501,16.81901736,168.4,168.34,20.7909]
["bitfinex","SOLUSD",1730463901502,5.9382,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463903597,10.88081736,168.38,168.34,31.67161736]
["bitfinex","SOLUSD",1730463903797,10.88081736,168.39,168.34,31.67161736]
["bitfinex","SOLUSD",1730463904992,10.88081736,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1730463905194,10.88081736,168.37,168.34,14.8506]
["bitfinex","SOLUSD",1730463905502,10.88081736,168.37,168.33,17.01881736]
["bitfinex","SOLUSD",1730463906488,10.88081736,168.38,168.33,17.01881736]
["bitfinex","SOLUSD",1730463906807,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463907601,5.9389,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463907795,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463907998,16.81931736,168.4,168.35,10.88081736]
["bitfinex","SOLUSD",1730463908791,10.88081736,168.39,168.34,16.82111736]
["bitfinex","SOLUSD",1730463909404,10.88081736,168.39,168.34,31.67191736]
["bitfinex","SOLUSD",1730463909602,16.81951736,168.39,168.34,31.67191736]
["bitfinex","SOLUSD",1730463913088,16.81951736,168.39,168.34,25.73161736]
["bitfinex","SOLUSD",1730463913410,10.88081736,168.38,168.33,17.01881736]
["bitfinex","SOLUSD",1730463914196,16.82011736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463915512,16.82011736,168.37,168.31,25.73401736]
["bitfinex","SOLUSD",1730463916813,16.82011736,168.37,168.31,31.67541736]
["bitfinex","SOLUSD",1730463917007,10.88081736,168.36,168.31,31.67541736]
["bitfinex","SOLUSD",1730463917817,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463918817,10.88081736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463919139,16.82051736,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463922013,16.82051736,168.36,168.31,31.67511736]
["bitfinex","SOLUSD",1730463922524,10.88081736,168.34,168.31,20.7943]
["bitfinex","SOLUSD",1730463923313,10.88081736,168.33,168.3,5.9416]
["bitfinex","SOLUSD",1730463923895,10.88081736,168.33,168.3,20.796]
["bitfinex","SOLUSD",1730463924518,10.88081736,168.34,168.3,20.796]
["bitfinex","SOLUSD",1730463925210,10.88081736,168.35,168.3,31.67681736]
["bitfinex","SOLUSD",1730463926398,10.88081736,168.34,168.3,20.796]
["bitfinex","SOLUSD",1730463930224,10.88081736,168.33,168.3,14.8544]
["bitfinex","SOLUSD",1730463932202,16.82161736,168.33,168.29,12.0896]
["bitfinex","SOLUSD",1730463932808,16.82161736,168.33,168.29,6.1476]
["bitfinex","SOLUSD",1730463933002,16.82161736,168.33,168.28,16.82311736]
["bitfinex","SOLUSD",1730463933301,10.88081736,168.32,168.28,16.82311736]
["bitfinex","SOLUSD",1730463934526,10.88081736,168.32,168.28,31.67921736]
["bitfinex","SOLUSD",1730463934731,16.82161736,168.33,168.28,31.67921736]
["bitfinex","SOLUSD",1730463936431,10.88081736,168.32,168.28,31.67921736]
["bitfinex","SOLUSD",1730463937429,10.88081736,168.33,168.28,31.67921736]
["bitfinex","SOLUSD",1730463937630,16.82161736,168.33,168.28,31.67921736]
["bitfinex","SOLUSD",1730463938626,10.88081736,168.32,168.28,31.67921736]
["bitfinex","SOLUSD",1730463939410,10.88081736,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1730463941121,10.88081736,168.31,168.28,20.7985]
["bitfinex","SOLUSD",1730463941532,5.9411,168.32,168.28,31.67931736]
["bitfinex","SOLUSD",1730463941732,16.82191736,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730463942541,10.88081736,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1730463943427,16.82221736,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1730463943630,10.88081736,168.39,168.3,17.31251736]
["bitfinex","SOLUSD",1730463943834,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463944619,16.81981736,168.38,168.33,16.82121736]
["bitfinex","SOLUSD",1730463949838,5.939,168.38,168.34,10.88081736]
["bitfinex","SOLUSD",1730463950924,5.939,168.38,168.34,16.82111736]
["bitfinex","SOLUSD",1730463952754,16.81981736,168.38,168.33,16.82141736]
["bitfinex","SOLUSD",1730463953042,16.81981736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463953230,10.88081736,168.36,168.32,14.8521]
["bitfinex","SOLUSD",1730463954535,16.82061736,168.36,168.32,14.8521]
["bitfinex","SOLUSD",1730463955238,5.9398,168.36,168.33,10.88081736]
["bitfinex","SOLUSD",1730463956441,5.9398,168.36,168.32,25.73291736]
["bitfinex","SOLUSD",1730463956670,16.82061736,168.36,168.32,25.73291736]
["bitfinex","SOLUSD",1730463957644,5.9398,168.36,168.32,31.67391736]
["bitfinex","SOLUSD",1730463958641,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463958828,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463959650,10.88081736,168.41,168.36,10.88081736]
["bitfinex","SOLUSD",1730463959938,10.88081736,168.4,168.36,10.88081736]
["bitfinex","SOLUSD",1730463960139,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463960836,10.88081736,168.38,168.33,25.73251736]
["bitfinex","SOLUSD",1730463961020,10.88081736,168.37,168.33,25.73251736]
["bitfinex","SOLUSD",1730463961432,16.82021736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463961634,5.9394,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463961847,16.82021736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463962941,10.88081736,168.36,168.31,10.88081736]
["bitfinex","SOLUSD",1730463963531,16.82071736,168.36,168.31,16.82211736]
["bitfinex","SOLUSD",1730463963944,10.88081736,168.35,168.31,16.82211736]
["bitfinex","SOLUSD",1730463964165,16.82071736,168.36,168.31,16.82211736]
["bitfinex","SOLUSD",1730463964349,5.9399,168.36,168.32,10.88081736]
["bitfinex","SOLUSD",1730463964523,10.88081736,168.39,168.34,10.88081736]
["bitfinex","SOLUSD",1730463965044,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463965235,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463965939,16.82021736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463966444,10.88081736,168.38,168.33,10.88081736]
["bitfinex","SOLUSD",1730463966627,10.88081736,168.37,168.33,10.88081736]
["bitfinex","SOLUSD",1730463967453,10.88081736,168.37,168.32,10.88081736]
["bitfinex","SOLUSD",1730463967750,16.82011736,168.37,168.32,31.67411736]
["bitfinex","SOLUSD",1730463968042,10.88081736,168.36,168.31,16.82211736]
["bitfinex","SOLUSD",1730463968243,10.88081736,168.33,168.29,14.8547]
["bitfinex","SOLUSD",1730463968646,10.88081736,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1730463969639,10.88081736,168.33,168.29,20.7968]
["bitfinex","SOLUSD",1730463971451,15.4877,168.38,168.29,14.8547]
["bitfinex","SOLUSD",1730463971639,10.88081736,168.32,168.29,14.8547]
["bitfinex","SOLUSD",1730463971951,10.88081736,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1730463974757,16.82181736,168.33,168.28,16.82311736]
["bitfinex","SOLUSD",1730463975557,10.88081736,168.32,168.27,10.88081736]
["bitfinex","SOLUSD",1730463975730,10.88081736,168.32,168.27,31.68061736]
["bitfinex","SOLUSD",1730463977252,10.88081736,168.31,168.27,20.7998]
["bitfinex","SOLUSD",1730463978843,10.88081736,168.3,168.27,20.7998]
["bitfinex","SOLUSD",1730463979173,10.88081736,168.29,168.27,20.7998]
["bitfinex","SOLUSD",1730463980754,30.0,168.28,168.27,20.7998]
["bitfinex","SOLUSD",1730463982146,30.0,168.28,168.27,14.857]
["bitfinex","SOLUSD",1730463982945,30.0,168.28,168.26,5.9429]
["bitfinex","SOLUSD",1730463983554,10.88081736,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1730463983744,10.88081736,168.26,168.23,5.9439]
["bitfinex","SOLUSD",1730463984153,10.88081736,168.26,168.23,20.8045]
["bitfinex","SOLUSD",1730463984946,10.88081736,168.27,168.23,20.8045]
["bitfinex","SOLUSD",1730463986057,10.88081736,168.27,168.23,25.74141736]
["bitfinex","SOLUSD",1730463987049,10.88081736,168.27,168.23,31.68561736]
["bitfinex","SOLUSD",1730463989557,10.88081736,168.24,168.21,5.9446]
["bitfinex","SOLUSD",1730463989772,10.88081736,168.23,168.21,5.9446]
["bitfinex","SOLUSD",1730463990260,10.88081736,168.23,168.2,20.8084]
["bitfinex","SOLUSD",1730463991360,10.88081736,168.22,168.18,16.82671736]
["bitfinex","SOLUSD",1730463991663,10.88081736,168.22,168.18,20.8109]
["bitfinex","SOLUSD",1730463991864,10.88081736,168.22,168.18,31.69171736]
["bitfinex","SOLUSD",1730463992960,10.88081736,168.23,168.18,31.69171736]
["bitfinex","SOLUSD",1730463995459,10.88081736,168.23,168.19,10.88081736]
["bitfinex","SOLUSD",1730463996469,10.88081736,168.22,168.19,5.9453]
["bitfinex","SOLUSD",1730463996864,10.88081736,168.22,168.18,20.811]
["bitfinex","SOLUSD",1730463997067,10.88081736,168.21,168.18,14.865]
["bitfinex","SOLUSD",1730463998957,16.82581736,168.21,168.17,16.82701736]
["bitfinex","SOLUSD",1730463999761,16.82581736,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1730463999962,10.88081736,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1730464000863,10.88081736,168.21,168.17,31.69291736]
["bitfinex","SOLUSD",1730464001772,16.82541736,168.22,168.17,31.69291736]
["bitfinex","SOLUSD",1730464002376,10.88081736,168.21,168.17,31.69291736]
["bitfinex","SOLUSD",1730464002549,10.88081736,168.21,168.17,25.74671736]
["bitfinex","SOLUSD",1730464003571,10.88081736,168.21,168.17,31.69301736]
["bitfinex","SOLUSD",1730464005474,10.88081736,168.21,168.17,14.8659]
["bitfinex","SOLUSD",1730464006155,10.88081736,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1730464006471,43.52326944,168.24,168.15,12.14481323]
["bitfinex","SOLUSD",1730464006472,10.88081736,168.19,168.15,12.14481323]
["bitfinex","SOLUSD",1730464006769,10.88081736,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1730464006953,10.88081736,168.19,168.15,5.4469]
["bitfinex","SOLUSD",1730464007450,10.88081736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730464007947,10.88081736,168.21,168.17,10.88081736]
["bitfinex","SOLUSD",1730464008146,10.88081736,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464008556,5.945,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1730464008748,10.88081736,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1730464009152,10.88081736,168.19,168.15,25.74841736]
["bitfinex","SOLUSD",1730464009354,10.88081736,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1730464009777,10.88081736,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730464010073,10.88081736,168.19,168.15,31.69541736]
["bitfinex","SOLUSD",1730464010973,10.88081736,168.2,168.15,31.69541736]
["bitfinex","SOLUSD",1730464011175,10.88081736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730464012450,10.88081736,168.2,168.15,25.74841736]
["bitfinex","SOLUSD",1730464013051,10.88081736,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730464013259,10.88081736,168.18,168.15,14.8676]
["bitfinex","SOLUSD",1730464015092,16.82641736,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730464015376,10.88081736,168.2,168.15,25.74841736]
["bitfinex","SOLUSD",1730464016275,10.88081736,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730464016663,10.88081736,168.2,168.15,25.74841736]
["bitfinex","SOLUSD",1730464016974,16.82571736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730464017676,10.88081736,168.2,168.15,31.69541736]
["bitfinex","SOLUSD",1730464019374,16.82571736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730464020381,10.88081736,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730464020880,10.88081736,168.24,168.19,10.88081736]
["bitfinex","SOLUSD",1730464021269,10.88081736,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730464021473,10.88081736,168.22,168.17,25.74641736]
["bitfinex","SOLUSD",1730464021976,5.9438,168.24,168.17,25.74641736]
["bitfinex","SOLUSD",1730464021977,10.88081736,168.21,168.17,14.8656]
["bitfinex","SOLUSD",1730464023681,10.88081736,168.22,168.17,25.74641736]
["bitfinex","SOLUSD",1730464025983,10.88081736,168.21,168.17,14.8656]
["bitfinex","SOLUSD",1730464027188,10.88081736,168.22,168.17,25.74641736]
["bitfinex","SOLUSD",1730464027361,10.88081736,168.21,168.17,14.8656]
["bitfinex","SOLUSD",1730464027682,10.88081736,168.22,168.17,25.74641736]
["bitfinex","SOLUSD",1730464028278,10.88081736,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730464029584,16.82541736,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730464030383,16.82541736,168.22,168.18,16.82661736]
["bitfinex","SOLUSD",1730464031185,16.82541736,168.22,168.18,5.9458]
["bitfinex","SOLUSD",1730464031367,10.88081736,168.2,168.17,20.8118]
["bitfinex","SOLUSD",1730464033389,10.88081736,168.22,168.17,31.69261736]
["bitfinex","SOLUSD",1730464034392,10.88081736,168.21,168.17,14.8656]
["bitfinex","SOLUSD",1730464034691,16.82531736,168.22,168.17,25.74641736]
["bitfinex","SOLUSD",1730464035488,16.82531736,168.22,168.17,31.69271736]
["bitfinex","SOLUSD",1730464036168,10.88081736,168.22,168.17,31.69271736]
["bitfinex","SOLUSD",1730464036480,5.9446,168.22,168.18,10.88081736]
["bitfinex","SOLUSD",1730464036689,10.88081736,168.24,168.2,10.88081736]
["bitfinex","SOLUSD",1730464036996,5.9431,168.26,168.22,10.88081736]
["bitfinex","SOLUSD",1730464037171,10.88081736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730464037685,10.88081736,168.23,168.2,14.8629]
["bitfinex","SOLUSD",1730464038390,10.88081736,168.24,168.2,20.8082]
["bitfinex","SOLUSD",1730464039201,16.82481736,168.24,168.2,20.8082]
["bitfinex","SOLUSD",1730464040980,10.88081736,168.23,168.2,14.8629]
["bitfinex","SOLUSD",1730464041486,10.88081736,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1730464041783,10.88081736,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1730464041983,10.88081736,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1730464042375,10.88081736,168.2,168.16,6.19605022]
["bitfinex","SOLUSD",1730464042576,10.88081736,168.2,168.16,27.00925022]
["bitfinex","SOLUSD",1730464042794,10.88081736,168.2,168.16,20.8132]
["bitfinex","SOLUSD",1730464042988,10.88081736,168.21,168.16,31.69401736]
["bitfinex","SOLUSD",1730464043493,5.945,168.21,168.17,10.88081736]
["bitfinex","SOLUSD",1730464043800,30.0,168.19,168.17,10.88081736]
["bitfinex","SOLUSD",1730464046719,30.0,168.19,168.18,10.88081736]
["bitfinex","SOLUSD",1730464047398,30.0,168.19,168.17,31.69301736]
["bitfinex","SOLUSD",1730464048702,30.0,168.19,168.17,14.8659]
["bitfinex","SOLUSD",1730464049372,30.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1730464049973,30.0,168.19,168.16,16.82741736]
["bitfinex","SOLUSD",1730464050880,30.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1730464051077,30.0,168.19,168.16,16.82741736]
["bitfinex","SOLUSD",1730464051584,5.9453,168.2,168.16,16.82741736]
["bitfinex","SOLUSD",1730464052599,5.9453,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464052991,16.82611736,168.2,168.15,14.8672]
["bitfinex","SOLUSD",1730464053698,16.82611736,168.2,168.15,25.74801736]
["bitfinex","SOLUSD",1730464055001,5.9453,168.2,168.15,25.74801736]
["bitfinex","SOLUSD",1730464055412,5.9453,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464056510,5.9449,168.21,168.16,16.82731736]
["bitfinex","SOLUSD",1730464057587,10.88081736,168.2,168.15,31.69481736]
["bitfinex","SOLUSD",1730464057790,5.9449,168.21,168.15,31.69481736]
["bitfinex","SOLUSD",1730464057791,16.82571736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730464058205,10.88081736,168.2,168.15,31.69481736]
["bitfinex","SOLUSD",1730464058401,5.9456,168.19,168.15,25.74801736]
["bitfinex","SOLUSD",1730464058800,5.9456,168.19,168.15,31.69501736]
["bitfinex","SOLUSD",1730464059513,5.9454,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464059689,5.9454,168.2,168.15,31.69501736]
["bitfinex","SOLUSD",1730464059890,5.9454,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464062806,16.2565,168.15,168.14,6.20031841]
["bitfinex","SOLUSD",1730464063015,23.776884,168.14,168.04,6.6055]
["bitfinex","SOLUSD",1730464063222,30.2079619,168.14,168.04,6.6055]
["bitfinex","SOLUSD",1730464064001,10.88081736,168.11,168.04,6.6055]
["bitfinex","SOLUSD",1730464064218,34.65770136,168.11,168.04,6.6055]
["bitfinex","SOLUSD",1730464065298,40.60610136,168.11,168.04,6.6055]
["bitfinex","SOLUSD",1730464069193,40.60610136,168.11,168.04,12.5564]
["bitfinex","SOLUSD",1730464069718,34.65770136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464070017,40.60610136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464070907,70.60610136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464073594,70.60610136,168.11,168.06,20.8254]
["bitfinex","SOLUSD",1730464074321,70.60610136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464074617,64.65770136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464074799,40.88081736,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1730464076017,40.88081736,168.11,168.07,5.9496]
["bitfinex","SOLUSD",1730464076737,40.88081736,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464076738,64.65770136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464077016,70.60610136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464077806,40.60610136,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1730464081824,40.60610136,168.11,168.04,6.6055]
["bitfinex","SOLUSD",1730464082237,40.60610136,168.11,168.04,17.48631736]
["bitfinex","SOLUSD",1730464082401,40.60610136,168.11,168.05,10.88081736]
["bitfinex","SOLUSD",1730464082910,40.60610136,168.11,168.05,16.83111736]
["bitfinex","SOLUSD",1730464084117,40.60610136,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1730464085911,10.88081736,168.13,168.07,10.88081736]
["bitfinex","SOLUSD",1730464086112,23.776884,168.12,168.08,16.83021736]
["bitfinex","SOLUSD",1730464086308,5.9474,168.14,168.07,14.8743]
["bitfinex","SOLUSD",1730464086309,16.82821736,168.14,168.09,16.82981736]
["bitfinex","SOLUSD",1730464086803,5.9474,168.14,168.1,6.4487]
["bitfinex","SOLUSD",1730464087010,16.82821736,168.14,168.1,6.4487]
["bitfinex","SOLUSD",1730464087216,16.82821736,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464087511,34.65770136,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464090029,40.60550136,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464091522,16.82861736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464091748,23.776884,168.14,168.1,17.32961736]
["bitfinex","SOLUSD",1730464092024,10.88081736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464092210,34.65770136,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464092411,10.88081736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464093633,16.82851736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464093813,29.724284,168.14,168.11,10.88081736]
["bitfinex","SOLUSD",1730464094321,29.724284,168.14,168.1,17.32951736]
["bitfinex","SOLUSD",1730464095128,10.88081736,168.2,168.13,10.88081736]
["bitfinex","SOLUSD",1730464095428,10.88081736,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464095736,5.9442,168.23,168.16,10.88081736]
["bitfinex","SOLUSD",1730464095737,10.88081736,168.21,168.16,10.88081736]
["bitfinex","SOLUSD",1730464096031,10.88081736,168.22,168.17,10.88081736]
["bitfinex","SOLUSD",1730464096328,10.88081736,168.25,168.2,10.88081736]
["bitfinex","SOLUSD",1730464096826,10.88081736,168.25,168.16,32.64245208]
["bitfinex","SOLUSD",1730464097029,10.88081736,168.24,168.2,10.88081736]
["bitfinex","SOLUSD",1730464097231,16.82491736,168.24,168.2,10.88081736]
["bitfinex","SOLUSD",1730464097811,23.776884,168.23,168.19,10.88081736]
["bitfinex","SOLUSD",1730464098023,34.65770136,168.23,168.19,10.88081736]
["bitfinex","SOLUSD",1730464098708,34.65770136,168.23,168.18,5.9457]
["bitfinex","SOLUSD",1730464098709,34.65770136,168.23,168.18,10.88081736]
["bitfinex","SOLUSD",1730464099419,29.721184,168.23,168.17,10.88081736]
["bitfinex","SOLUSD",1730464099733,10.88081736,168.18,168.12,10.88081736]
["bitfinex","SOLUSD",1730464100024,10.88081736,168.17,168.12,10.88081736]
["bitfinex","SOLUSD",1730464101411,10.88081736,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1730464101617,16.82711736,168.17,168.11,31.70021736]
["bitfinex","SOLUSD",1730464102631,16.82711736,168.17,168.12,16.82871736]
["bitfinex","SOLUSD",1730464103023,16.82681736,168.18,168.12,31.69901736]
["bitfinex","SOLUSD",1730464104325,10.88081736,168.17,168.12,31.69901736]
["bitfinex","SOLUSD",1730464105920,10.88081736,168.15,168.1,17.32951736]
["bitfinex","SOLUSD",1730464106124,10.88081736,168.15,168.1,11.38081736]
["bitfinex","SOLUSD",1730464106331,10.88081736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464107333,10.88081736,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464107653,16.82821736,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464110346,40.60460136,168.16,168.11,16.82921736]
["bitfinex","SOLUSD",1730464110518,10.88081736,168.19,168.13,10.88081736]
["bitfinex","SOLUSD",1730464110722,10.88081736,168.19,168.14,10.88081736]
["bitfinex","SOLUSD",1730464111032,20.8059,168.22,168.11,31.70041736]
["bitfinex","SOLUSD",1730464111033,10.88081736,168.16,168.11,31.70041736]
["bitfinex","SOLUSD",1730464112634,5.9449,168.21,168.14,10.88081736]
["bitfinex","SOLUSD",1730464112837,10.88081736,168.19,168.14,10.88081736]
["bitfinex","SOLUSD",1730464114025,16.82671736,168.19,168.14,16.82821736]
["bitfinex","SOLUSD",1730464114726,10.88081736,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1730464115753,16.82681736,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1730464116343,5.946,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1730464116527,10.88081736,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1730464116528,5.9453,168.2,168.16,10.88081736]
["bitfinex","SOLUSD",1730464116844,5.9453,168.2,168.15,10.88081736]
["bitfinex","SOLUSD",1730464117340,10.88081736,168.19,168.14,16.82821736]
["bitfinex","SOLUSD",1730464117544,16.82641736,168.19,168.14,31.69671736]
["bitfinex","SOLUSD",1730464119151,10.88081736,168.15,168.11,20.8191]
["bitfinex","SOLUSD",1730464120232,10.88081736,168.15,168.11,14.8707]
["bitfinex","SOLUSD",1730464120432,10.88081736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464121459,10.88081736,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464122844,5.9463,168.17,168.1,0.5]
["bitfinex","SOLUSD",1730464122845,34.65770136,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464123152,10.88081736,168.12,168.1,0.5]
["bitfinex","SOLUSD",1730464123531,16.82921736,168.12,168.1,0.5]
["bitfinex","SOLUSD",1730464124257,34.65770136,168.11,168.1,0.5]
["bitfinex","SOLUSD",1730464125642,40.60610136,168.11,168.1,0.5]
["bitfinex","SOLUSD",1730464125845,29.725284,168.11,168.1,0.5]
["bitfinex","SOLUSD",1730464126058,16.82881736,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464126249,34.65770136,168.12,168.1,0.5]
["bitfinex","SOLUSD",1730464126552,40.78628435,168.12,168.1,0.5]
["bitfinex","SOLUSD",1730464128449,17.00940035,168.11,168.1,0.5]
["bitfinex","SOLUSD",1730464129272,46.73448435,168.12,168.1,0.5]
["bitfinex","SOLUSD",1730464132246,17.00940035,168.11,168.1,0.5]
["bitfinex","SOLUSD",1730464133268,17.00940035,168.14,168.1,0.5]
["bitfinex","SOLUSD",1730464133448,17.00940035,168.16,168.11,17.00940035]
["bitfinex","SOLUSD",1730464134475,5.947,168.15,168.11,17.00940035]
["bitfinex","SOLUSD",1730464134683,23.776884,168.14,168.1,23.45810035]
["bitfinex","SOLUSD",1730464135363,40.78628435,168.14,168.1,6.4487]
["bitfinex","SOLUSD",1730464135567,22.95640035,168.15,168.1,23.45810035]
["bitfinex","SOLUSD",1730464136071,5.947,168.15,168.11,17.00940035]
["bitfinex","SOLUSD",1730464136855,5.947,168.15,168.11,22.95780035]
["bitfinex","SOLUSD",1730464137582,17.00940035,168.19,168.14,17.00940035]
["bitfinex","SOLUSD",1730464137870,23.776884,168.18,168.14,17.00940035]
["bitfinex","SOLUSD",1730464138262,17.00940035,168.19,168.14,17.00940035]
["bitfinex","SOLUSD",1730464138459,5.946,168.18,168.14,17.00940035]
["bitfinex","SOLUSD",1730464139868,1.20297807,168.2,168.16,17.00940035]
["bitfinex","SOLUSD",1730464140071,22.95460035,168.21,168.16,17.00940035]
["bitfinex","SOLUSD",1730464140269,22.95400035,168.22,168.17,17.00940035]
["bitfinex","SOLUSD",1730464140784,16.50940035,168.21,168.16,17.00940035]
["bitfinex","SOLUSD",1730464141089,22.95400035,168.22,168.17,17.00940035]
["bitfinex","SOLUSD",1730464141383,40.78628435,168.21,168.16,17.00940035]
["bitfinex","SOLUSD",1730464141755,40.78628435,168.21,168.16,22.95580035]
["bitfinex","SOLUSD",1730464142578,46.73128435,168.21,168.16,22.95580035]
["bitfinex","SOLUSD",1730464143280,46.73128435,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1730464143468,46.73128435,168.21,168.16,22.95580035]
["bitfinex","SOLUSD",1730464143777,46.73128435,168.21,168.15,17.00940035]
["bitfinex","SOLUSD",1730464144771,46.73128435,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1730464145779,17.00940035,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1730464146570,17.00940035,168.17,168.12,17.00940035]
["bitfinex","SOLUSD",1730464149575,22.95550035,168.18,168.13,22.95710035]
["bitfinex","SOLUSD",1730464149786,5.9461,168.18,168.14,17.00940035]
["bitfinex","SOLUSD",1730464150886,5.9461,168.18,168.13,17.00940035]
["bitfinex","SOLUSD",1730464151488,22.95550035,168.18,168.13,17.00940035]
["bitfinex","SOLUSD",1730464152086,22.95550035,168.18,168.13,22.95700035]
["bitfinex","SOLUSD",1730464152382,23.776884,168.18,168.14,17.00940035]
["bitfinex","SOLUSD",1730464152566,16.82045197,168.21,168.16,10.87555197]
["bitfinex","SOLUSD",1730464153280,16.82045197,168.21,168.15,10.87555197]
["bitfinex","SOLUSD",1730464153489,10.87555197,168.23,168.18,10.87555197]
["bitfinex","SOLUSD",1730464154178,5.9442,168.23,168.18,16.82135197]
["bitfinex","SOLUSD",1730464154373,5.9442,168.23,168.19,10.87555197]
["bitfinex","SOLUSD",1730464154686,65.82900421,168.23,168.18,65.83060421]
["bitfinex","SOLUSD",1730464154874,23.776884,168.22,168.18,80.69560421]
["bitfinex","SOLUSD",1730464155385,23.776884,168.22,168.18,14.865]
["bitfinex","SOLUSD",1730464156283,29.721684,168.22,168.17,59.88480421]
["bitfinex","SOLUSD",1730464157688,29.721684,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1730464159491,30.0,168.19,168.15,59.88480421]
["bitfinex","SOLUSD",1730464159675,30.0,168.19,168.16,59.88480421]
["bitfinex","SOLUSD",1730464160893,30.0,168.19,168.15,59.88480421]
["bitfinex","SOLUSD",1730464161466,30.0,168.19,168.16,59.88480421]
["bitfinex","SOLUSD",1730464161973,30.0,168.19,168.15,59.88480421]
["bitfinex","SOLUSD",1730464163884,30.0,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1730464165896,23.776884,168.22,168.17,59.88480421]
["bitfinex","SOLUSD",1730464166191,5.9435,168.25,168.17,59.88480421]
["bitfinex","SOLUSD",1730464166396,23.776884,168.24,168.17,59.88480421]
["bitfinex","SOLUSD",1730464167288,29.720384,168.25,168.18,5.946]
["bitfinex","SOLUSD",1730464167974,29.720384,168.25,168.18,65.83080421]
["bitfinex","SOLUSD",1730464168176,29.720384,168.25,168.18,5.946]
["bitfinex","SOLUSD",1730464168894,29.720384,168.25,168.16,59.88480421]
["bitfinex","SOLUSD",1730464169104,29.720384,168.25,168.15,59.88480421]
["bitfinex","SOLUSD",1730464169397,23.776884,168.23,168.16,59.88480421]
["bitfinex","SOLUSD",1730464170393,5.9445,168.22,168.15,59.88480421]
["bitfinex","SOLUSD",1730464170697,5.9445,168.22,168.16,59.88480421]
["bitfinex","SOLUSD",1730464171281,5.9445,168.22,168.17,59.88480421]
["bitfinex","SOLUSD",1730464171479,5.9445,168.22,168.16,59.88480421]
["bitfinex","SOLUSD",1730464173780,7.14687807,168.24,168.18,59.88480421]
["bitfinex","SOLUSD",1730464173982,7.14687807,168.24,168.13,20.8171]
["bitfinex","SOLUSD",1730464173983,7.14687807,168.24,168.19,59.88480421]
["bitfinex","SOLUSD",1730464174405,7.14687807,168.24,168.18,59.88480421]
["bitfinex","SOLUSD",1730464175091,7.14687807,168.24,168.17,59.88480421]
["bitfinex","SOLUSD",1730464176702,7.14687807,168.24,168.18,59.88480421]
["bitfinex","SOLUSD",1730464176910,7.14687807,168.24,168.17,65.83100421]
["bitfinex","SOLUSD",1730464177983,7.14687807,168.24,168.17,59.88480421]
["bitfinex","SOLUSD",1730464178303,7.14687807,168.24,168.16,74.75130421]
["bitfinex","SOLUSD",1730464178507,7.14687807,168.24,168.17,59.88480421]
["bitfinex","SOLUSD",1730464181002,7.14687807,168.24,168.16,59.88480421]
["bitfinex","SOLUSD",1730464181982,7.14687807,168.24,168.15,59.88480421]
["bitfinex","SOLUSD",1730464182181,1.20297807,168.24,168.17,59.88480421]
["bitfinex","SOLUSD",1730464182414,1.20297807,168.24,168.18,59.88480421]
["bitfinex","SOLUSD",1730464183075,1.20297807,168.24,168.19,59.88480421]
["bitfinex","SOLUSD",1730464183379,29.720084,168.26,168.19,59.88480421]
["bitfinex","SOLUSD",1730464183704,29.720084,168.26,168.18,59.88480421]
["bitfinex","SOLUSD",1730464184800,5.9432,168.26,168.19,59.88480421]
["bitfinex","SOLUSD",1730464185101,1.20297807,168.28,168.24,59.88480421]
["bitfinex","SOLUSD",1730464185307,7.14227807,168.37,168.27,59.88480421]
["bitfinex","SOLUSD",1730464185606,1.20297807,168.36,168.27,59.88480421]
["bitfinex","SOLUSD",1730464186407,5.94,168.35,168.27,59.88480421]
["bitfinex","SOLUSD",1730464186612,5.94,168.35,168.26,59.88480421]
["bitfinex","SOLUSD",1730464186800,5.94,168.35,168.27,1.48761532]
["bitfinex","SOLUSD",1730464186985,5.94,168.35,168.26,59.88480421]
["bitfinex","SOLUSD",1730464188807,5.94,168.35,168.14,0.12549]
["bitfinex","SOLUSD",1730464188808,5.94,168.35,168.28,59.88480421]
["bitfinex","SOLUSD",1730464189800,5.94,168.35,168.27,59.88480421]
["bitfinex","SOLUSD",1730464189991,14.847,168.39,168.27,59.88480421]
["bitfinex","SOLUSD",1730464190195,23.776884,168.38,168.27,59.88480421]
["bitfinex","SOLUSD",1730464190595,23.776884,168.38,168.25,59.88480421]
["bitfinex","SOLUSD",1730464191387,23.776884,168.38,168.26,1.48746926]
["bitfinex","SOLUSD",1730464191588,23.776884,168.36,168.25,59.88480421]
["bitfinex","SOLUSD",1730464191884,23.776884,168.36,168.26,1.48748927]
["bitfinex","SOLUSD",1730464192089,23.776884,168.36,168.25,59.88480421]
["bitfinex","SOLUSD",1730464193292,23.776884,168.36,168.22,74.74570421]
["bitfinex","SOLUSD",1730464193483,23.776884,168.36,168.23,3.86770007]
["bitfinex","SOLUSD",1730464193687,23.776884,168.34,168.22,59.88480421]
["bitfinex","SOLUSD",1730464193911,23.776884,168.34,168.23,1.48764816]
["bitfinex","SOLUSD",1730464194111,23.776884,168.34,168.22,59.88480421]
["bitfinex","SOLUSD",1730464194411,23.776884,168.34,168.23,1.48765343]
["bitfinex","SOLUSD",1730464194600,23.776884,168.34,168.22,59.88480421]
["bitfinex","SOLUSD",1730464194905,23.776884,168.32,168.23,1.48765574]
["bitfinex","SOLUSD",1730464195107,23.776884,168.32,168.22,59.88480421]
["bitfinex","SOLUSD",1730464195304,23.776884,168.32,168.23,1.48765674]
["bitfinex","SOLUSD",1730464195505,23.776884,168.32,168.22,59.88480421]
["bitfinex","SOLUSD",1730464195716,23.776884,168.32,168.23,1.48765939]
["bitfinex","SOLUSD",1730464195893,5.9414,168.31,168.22,59.88480421]
["bitfinex","SOLUSD",1730464196215,5.9414,168.31,168.23,1.48765972]
["bitfinex","SOLUSD",1730464196414,5.9414,168.31,168.22,59.88480421]
["bitfinex","SOLUSD",1730464196596,23.776884,168.3,168.23,1.48765674]
["bitfinex","SOLUSD",1730464196792,23.776884,168.3,168.22,59.88480421]
["bitfinex","SOLUSD",1730464196992,23.776884,168.3,168.23,1.48765741]
["bitfinex","SOLUSD",1730464197214,23.776884,168.3,168.22,59.88480421]
["bitfinex","SOLUSD",1730464197395,23.776884,168.28,168.15,59.88480421]
["bitfinex","SOLUSD",1730464197718,23.776884,168.28,168.16,63.75349124]
["bitfinex","SOLUSD",1730464197922,23.776884,168.28,168.17,3.86868703]
["bitfinex","SOLUSD",1730464198218,23.776884,168.28,168.18,1.48795655]
["bitfinex","SOLUSD",1730464198415,23.776884,168.28,168.19,1.48795655]
["bitfinex","SOLUSD",1730464198604,23.776884,168.26,168.17,2.38073048]
["bitfinex","SOLUSD",1730464198917,23.776884,168.26,168.18,1.48796305]
["bitfinex","SOLUSD",1730464199120,23.776884,168.26,168.19,1.48796305]
["bitfinex","SOLUSD",1730464199297,23.776884,168.26,168.17,2.38073048]
["bitfinex","SOLUSD",1730464199498,5.9435,168.25,168.18,1.48796305]
["bitfinex","SOLUSD",1730464199704,5.9435,168.25,168.19,1.48796305]
["bitfinex","SOLUSD",1730464199906,5.9435,168.25,168.17,2.38073048]
["bitfinex","SOLUSD",1730464200110,5.9435,168.25,168.18,1.48796339]
["bitfinex","SOLUSD",1730464200310,5.9435,168.25,168.19,1.48796339]
["bitfinex","SOLUSD",1730464200507,23.776884,168.26,168.18,59.88480421]
["bitfinex","SOLUSD",1730464200828,50.5052,168.3,168.19,1.48798997]
["bitfinex","SOLUSD",1730464201029,4.6479934,168.28,168.13,59.88480421]
["bitfinex","SOLUSD",1730464201322,5.942,168.3,168.14,3.86885451]
["bitfinex","SOLUSD",1730464201496,5.942,168.3,168.15,3.86885451]
["bitfinex","SOLUSD",1730464201698,5.9396,168.36,168.16,3.86885451]
["bitfinex","SOLUSD",1730464201904,5.9396,168.36,168.17,3.99434451]
["bitfinex","SOLUSD",1730464202209,12.77919756,168.36,168.18,3.86885451]
["bitfinex","SOLUSD",1730464202412,5.9382,168.4,168.28,59.88480421]
["bitfinex","SOLUSD",1730464202611,42.46899756,168.4,168.21,5.9449]
["bitfinex","SOLUSD",1730464202915,6.83959756,168.39,168.25,59.88480421]
["bitfinex","SOLUSD",1730464203106,8.04257563,168.39,168.16,13.96450148]
["bitfinex","SOLUSD",1730464203309,8.04257563,168.39,168.18,23.776884]
["bitfinex","SOLUSD",1730464203609,8.04257563,168.39,168.19,3.86810075]
["bitfinex","SOLUSD",1730464203801,6.83959756,168.39,168.2,3.86810075]
["bitfinex","SOLUSD",1730464204003,5.9382,168.4,168.23,20.0]
["bitfinex","SOLUSD",1730464204224,5.9382,168.4,168.24,1.48773822]
["bitfinex","SOLUSD",1730464204398,5.9382,168.4,168.25,1.48773822]
["bitfinex","SOLUSD",1730464204721,20.7788,168.44,168.29,59.88480421]
["bitfinex","SOLUSD",1730464204927,4.6479934,168.4,168.26,59.88480421]
["bitfinex","SOLUSD",1730464205229,57.30249756,168.44,168.29,59.88480421]
["bitfinex","SOLUSD",1730464205431,4.6479934,168.43,168.3,59.88480421]
["bitfinex","SOLUSD",1730464205732,4.6479934,168.43,168.25,59.88480421]
["bitfinex","SOLUSD",1730464205951,4.6479934,168.43,168.26,63.7518955]
["bitfinex","SOLUSD",1730464206105,4.6479934,168.43,168.24,80.68830421]
["bitfinex","SOLUSD",1730464206304,4.6479934,168.43,168.27,1.4874362]
["bitfinex","SOLUSD",1730464206502,20.7813,168.42,168.21,0.68852504]
["bitfinex","SOLUSD",1730464206705,27.62089756,168.42,168.26,59.88480421]
["bitfinex","SOLUSD",1730464206908,23.776884,168.4,168.25,59.88480421]
["bitfinex","SOLUSD",1730464207105,23.776884,168.38,168.26,1.48746752]
["bitfinex","SOLUSD",1730464207320,4.6479934,168.37,168.24,59.88480421]
["bitfinex","SOLUSD",1730464207629,23.776884,168.36,168.25,1.48749592]
["bitfinex","SOLUSD",1730464207930,23.776884,168.36,168.27,59.88480421]
["bitfinex","SOLUSD",1730464208516,23.776884,168.36,168.19,0.68852504]
["bitfinex","SOLUSD",1730464208718,23.776884,168.34,168.2,3.86776834]
["bitfinex","SOLUSD",1730464209005,23.776884,168.32,168.21,1.48760321]
["bitfinex","SOLUSD",1730464209323,23.776884,168.3,168.17,1.4881411]
["bitfinex","SOLUSD",1730464209507,23.776884,168.3,168.1,60.38480421]
["bitfinex","SOLUSD",1730464209508,23.80680007,168.29,168.13,2.38124107]
["bitfinex","SOLUSD",1730464209711,43.82757231,168.28,168.13,1.48860379]
["bitfinex","SOLUSD",1730464210031,23.776884,168.26,168.11,1.48870891]
["bitfinex","SOLUSD",1730464210232,23.776884,168.24,168.1,0.5]
["bitfinex","SOLUSD",1730464210536,20.8059,168.22,168.1,0.5]
["bitfinex","SOLUSD",1730464210703,23.776884,168.21,168.1,0.5]
["bitfinex","SOLUSD",1730464211816,23.776884,168.19,168.1,0.5]
["bitfinex","SOLUSD",1730464212214,23.776884,168.17,168.1,0.5]
["bitfinex","SOLUSD",1730464212516,23.776884,168.15,168.1,0.5]
["bitfinex","SOLUSD",1730464212710,23.776884,168.13,168.1,0.5]
["bitfinex","SOLUSD",1730464213427,23.776884,168.11,167.97,1.48903233]
["bitfinex","SOLUSD",1730464213823,16.29251247,168.1,167.99,59.88480421]
["bitfinex","SOLUSD",1730464214134,23.776884,168.09,168.01,59.88480421]
["bitfinex","SOLUSD",1730464214309,23.776884,168.09,168.0,59.88480421]
["bitfinex","SOLUSD",1730464214510,23.776884,168.09,167.97,59.88480421]
["bitfinex","SOLUSD",1730464214709,59.88480421,168.04,167.98,61.37419837]
["bitfinex","SOLUSD",1730464215005,59.88480421,168.05,167.99,59.88480421]
["bitfinex","SOLUSD",1730464215215,23.776884,168.08,168.0,1.48928731]
["bitfinex","SOLUSD",1730464215418,59.88480421,168.05,167.98,1.48928731]
["bitfinex","SOLUSD",1730464215617,59.88480421,168.05,167.99,59.88480421]
["bitfinex","SOLUSD",1730464215830,59.88480421,168.06,168.0,59.88480421]
["bitfinex","SOLUSD",1730464216022,14.93265479,168.07,168.02,59.88480421]
["bitfinex","SOLUSD",1730464216227,14.93265479,168.07,167.97,20.8367]
["bitfinex","SOLUSD",1730464216228,74.817459,168.07,168.01,59.88480421]
["bitfinex","SOLUSD",1730464216528,59.88480421,168.08,168.02,59.88480421]
["bitfinex","SOLUSD",1730464216706,5.9456,168.19,167.98,23.776884]
["bitfinex","SOLUSD",1730464219643,13.89333586,168.12,167.98,20.8357]
["bitfinex","SOLUSD",1730464219812,13.89333586,168.12,167.99,1.48925148]
["bitfinex","SOLUSD",1730464220013,23.776884,168.11,167.99,1.48925148]
["bitfinex","SOLUSD",1730464220211,13.74162627,168.1,167.98,20.8357]
["bitfinex","SOLUSD",1730464220543,5.947,168.15,167.98,20.8357]
["bitfinex","SOLUSD",1730464220544,36.49467626,168.14,167.99,1.48924976]
["bitfinex","SOLUSD",1730464220709,59.88480421,168.09,168.03,59.88480421]
["bitfinex","SOLUSD",1730464220916,59.88480421,168.07,168.01,59.88480421]
["bitfinex","SOLUSD",1730464221242,59.88480421,168.08,168.02,59.88480421]
["bitfinex","SOLUSD",1730464221436,59.88480421,168.1,168.04,59.88480421]
["bitfinex","SOLUSD",1730464221735,5.9477,168.14,168.0,20.8332]
["bitfinex","SOLUSD",1730464221736,59.88480421,168.09,168.02,59.88480421]
["bitfinex","SOLUSD",1730464221916,59.88480421,168.09,168.03,59.88480421]
["bitfinex","SOLUSD",1730464222117,59.88480421,168.1,168.03,59.88480421]
["bitfinex","SOLUSD",1730464222315,59.88480421,168.08,168.02,59.88480421]
["bitfinex","SOLUSD",1730464222713,59.88480421,168.03,167.94,80.72510421]
["bitfinex","SOLUSD",1730464222938,59.88480421,168.02,167.96,59.88480421]
["bitfinex","SOLUSD",1730464223149,59.88480421,168.05,167.99,59.88480421]
["bitfinex","SOLUSD",1730464223332,59.88480421,168.05,167.94,20.8403]
["bitfinex","SOLUSD",1730464223512,59.88480421,168.05,167.99,59.88480421]
["bitfinex","SOLUSD",1730464223711,59.88480421,168.03,167.97,59.88480421]
["bitfinex","SOLUSD",1730464224018,59.88480421,168.04,167.98,59.88480421]
["bitfinex","SOLUSD",1730464224219,12.34298889,168.03,167.98,59.88480421]
["bitfinex","SOLUSD",1730464224430,23.776884,168.09,167.94,20.8403]
["bitfinex","SOLUSD",1730464224637,17.02727687,168.04,167.98,17.02727687]
["bitfinex","SOLUSD",1730464225011,17.02727687,168.02,167.97,17.02727687]
["bitfinex","SOLUSD",1730464225243,17.02727687,168.04,167.98,17.02727687]
["bitfinex","SOLUSD",1730464225414,17.02727687,168.04,167.99,17.02727687]
["bitfinex","SOLUSD",1730464225918,28.87577265,168.12,168.03,17.02727687]
["bitfinex","SOLUSD",1730464226111,17.02727687,168.11,168.05,17.02727687]
["bitfinex","SOLUSD",1730464226325,17.02727687,168.12,168.06,17.02727687]
["bitfinex","SOLUSD",1730464226621,24.84349824,168.19,168.03,17.02727687]
["bitfinex","SOLUSD",1730464226622,33.16373015,168.19,168.03,17.02727687]
["bitfinex","SOLUSD",1730464226829,17.02727687,168.11,168.05,17.02727687]
["bitfinex","SOLUSD",1730464227415,17.02727687,168.08,168.02,17.02727687]
["bitfinex","SOLUSD",1730464227624,17.02727687,168.07,168.01,17.02727687]
["bitfinex","SOLUSD",1730464227821,17.02727687,168.06,168.0,17.02727687]
["bitfinex","SOLUSD",1730464228044,17.02727687,168.08,168.02,17.02727687]
["bitfinex","SOLUSD",1730464228538,27.23144346,168.11,168.05,27.23144346]
["bitfinex","SOLUSD",1730464228939,27.23144346,168.11,168.06,27.23144346]
["bitfinex","SOLUSD",1730464229116,27.23144346,168.12,168.06,27.23144346]
["bitfinex","SOLUSD",1730464229437,27.23144346,168.15,168.09,27.23144346]
["bitfinex","SOLUSD",1730464229736,27.23144346,168.18,168.13,27.23144346]
["bitfinex","SOLUSD",1730464229939,27.23144346,168.19,168.14,27.23144346]
["bitfinex","SOLUSD",1730464230236,27.23144346,168.32,168.08,27.23144346]
["bitfinex","SOLUSD",1730464230237,27.23144346,168.2,168.15,27.23144346]
["bitfinex","SOLUSD",1730464230444,27.23144346,168.2,168.14,27.23144346]
["bitfinex","SOLUSD",1730464230940,27.23144346,168.22,168.16,27.23144346]
["bitfinex","SOLUSD",1730464231140,51.02626146,168.32,168.16,27.23144346]
["bitfinex","SOLUSD",1730464231141,1.20297807,168.27,168.19,27.23144346]
["bitfinex","SOLUSD",1730464231348,27.23144346,168.29,168.23,27.23144346]
["bitfinex","SOLUSD",1730464231512,27.23144346,168.29,168.24,27.23144346]
["bitfinex","SOLUSD",1730464231826,7.14347807,168.34,168.22,27.23144346]
["bitfinex","SOLUSD",1730464232020,27.23144346,168.29,168.17,0.37647]
["bitfinex","SOLUSD",1730464232234,27.23144346,168.32,168.26,27.23144346]
["bitfinex","SOLUSD",1730464232417,27.23144346,168.29,168.27,1.33631148]
["bitfinex","SOLUSD",1730464232618,5.9391,168.38,168.23,27.23144346]
["bitfinex","SOLUSD",1730464232619,27.23144346,168.32,168.24,0.56981494]
["bitfinex","SOLUSD",1730464232839,27.23144346,168.26,168.23,20.8045]
["bitfinex","SOLUSD",1730464233136,27.23144346,168.27,168.23,20.8045]
["bitfinex","SOLUSD",1730464233649,27.23144346,168.28,168.23,20.8045]
["bitfinex","SOLUSD",1730464233819,27.23144346,168.25,168.23,20.8045]
["bitfinex","SOLUSD",1730464234021,27.23144346,168.29,168.23,48.03594346]
["bitfinex","SOLUSD",1730464234366,27.23144346,168.28,168.23,48.03594346]
["bitfinex","SOLUSD",1730464234637,27.23144346,168.27,168.23,20.8045]
["bitfinex","SOLUSD",1730464234840,27.23144346,168.25,168.23,20.8045]
["bitfinex","SOLUSD",1730464235029,27.23144346,168.24,168.18,20.9396]
["bitfinex","SOLUSD",1730464235230,27.23144346,168.22,168.18,26.8856]
["bitfinex","SOLUSD",1730464235443,4.09268084,168.28,168.18,6.0754]
["bitfinex","SOLUSD",1730464235635,23.776884,168.27,168.18,6.0754]
["bitfinex","SOLUSD",1730464235945,23.776884,168.27,168.14,1.48776368]
["bitfinex","SOLUSD",1730464235946,27.23144346,168.19,168.14,1.48776368]
["bitfinex","SOLUSD",1730464236244,27.23144346,168.19,168.13,20.9444]
["bitfinex","SOLUSD",1730464236245,14.8548,168.3,168.13,20.9444]
["bitfinex","SOLUSD",1730464236416,5.9427,168.28,168.13,26.8921]
["bitfinex","SOLUSD",1730464236837,7.14487807,168.3,168.13,56.6309]
["bitfinex","SOLUSD",1730464237039,5.9419,168.3,168.14,15.9245]
["bitfinex","SOLUSD",1730464237244,5.9419,168.3,168.15,23.776884]
["bitfinex","SOLUSD",1730464237426,27.23144346,168.21,168.15,51.00832746]
["bitfinex","SOLUSD",1730464237634,27.23144346,168.22,168.16,27.23144346]
["bitfinex","SOLUSD",1730464237950,27.23144346,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1730464238152,27.23144346,168.21,168.15,27.23144346]
["bitfinex","SOLUSD",1730464238340,27.23144346,168.2,168.14,63.97174346]
["bitfinex","SOLUSD",1730464238754,27.23144346,168.21,168.15,27.23144346]
["bitfinex","SOLUSD",1730464238956,27.23144346,168.23,168.17,27.23144346]
["bitfinex","SOLUSD",1730464239452,27.23144346,168.21,168.15,51.00832746]
["bitfinex","SOLUSD",1730464240061,27.23144346,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1730464240239,27.23144346,168.19,168.14,15.9245]
["bitfinex","SOLUSD",1730464240441,27.23144346,168.17,168.13,12.0229]
["bitfinex","SOLUSD",1730464240640,23.776884,168.23,168.12,16.35827122]
["bitfinex","SOLUSD",1730464240833,27.23144346,168.15,168.12,14.89234961]
["bitfinex","SOLUSD",1730464241050,23.776884,168.23,168.07,6.4461]
["bitfinex","SOLUSD",1730464241051,27.23144346,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1730464241250,27.23144346,168.13,168.08,27.23144346]
["bitfinex","SOLUSD",1730464241529,27.23144346,168.13,168.09,1.48830494]
["bitfinex","SOLUSD",1730464241738,27.23144346,168.13,168.08,49.5430484]
["bitfinex","SOLUSD",1730464241968,27.23144346,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1730464242255,27.23144346,168.12,168.09,1.48830494]
["bitfinex","SOLUSD",1730464242465,27.23144346,168.12,168.08,22.31178435]
["bitfinex","SOLUSD",1730464242645,27.23144346,168.14,168.09,27.23144346]
["bitfinex","SOLUSD",1730464242832,27.23144346,168.14,168.08,48.05474346]
["bitfinex","SOLUSD",1730464243040,27.23144346,168.13,168.08,48.05474346]
["bitfinex","SOLUSD",1730464243232,27.23144346,168.13,168.08,20.8233]
["bitfinex","SOLUSD",1730464243555,27.23144346,168.13,168.09,1.48852269]
["bitfinex","SOLUSD",1730464243764,27.23144346,168.1,168.02,6.0451]
["bitfinex","SOLUSD",1730464243930,27.23144346,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730464244255,27.23144346,168.07,168.03,20.8295]
["bitfinex","SOLUSD",1730464244461,27.23144346,168.07,168.04,1.48895947]
["bitfinex","SOLUSD",1730464244757,27.23144346,168.08,168.04,1.48896656]
["bitfinex","SOLUSD",1730464244957,27.23144346,168.1,168.04,28.72041002]
["bitfinex","SOLUSD",1730464245161,27.23144346,168.13,168.07,27.23144346]
["bitfinex","SOLUSD",1730464245460,27.23144346,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1730464245461,27.23144346,168.1,168.04,27.23144346]
["bitfinex","SOLUSD",1730464245663,27.23144346,168.11,168.05,27.23144346]
["bitfinex","SOLUSD",1730464245829,27.23144346,168.1,168.04,27.23144346]
["bitfinex","SOLUSD",1730464246255,27.23144346,168.11,168.05,27.23144346]
["bitfinex","SOLUSD",1730464246455,27.23144346,168.09,168.04,27.23144346]
["bitfinex","SOLUSD",1730464246659,27.23144346,168.08,168.03,20.8295]
["bitfinex","SOLUSD",1730464246881,27.23144346,168.11,168.05,27.23144346]
["bitfinex","SOLUSD",1730464247167,27.23144346,168.08,168.03,20.8295]
["bitfinex","SOLUSD",1730464247366,27.23144346,168.07,168.04,1.48895757]
["bitfinex","SOLUSD",1730464247560,27.23144346,168.09,168.04,1.48895757]
["bitfinex","SOLUSD",1730464247739,27.23144346,168.08,168.04,1.48895757]
["bitfinex","SOLUSD",1730464247939,27.23144346,168.08,168.04,1.48894301]
["bitfinex","SOLUSD",1730464248159,27.23144346,168.08,168.04,22.31724301]
["bitfinex","SOLUSD",1730464248454,27.23144346,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1730464248661,27.23144346,168.09,168.04,20.8283]
["bitfinex","SOLUSD",1730464248847,27.23144346,168.09,168.04,48.05974346]
["bitfinex","SOLUSD",1730464249152,27.23144346,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1730464249361,27.23144346,168.08,168.04,14.8774]
["bitfinex","SOLUSD",1730464249561,27.23144346,168.1,168.04,43.59782722]
["bitfinex","SOLUSD",1730464249736,27.23144346,168.06,168.02,6.0451]
["bitfinex","SOLUSD",1730464249943,40.065884,168.12,168.01,22.56106396]
["bitfinex","SOLUSD",1730464250260,27.23144346,168.02,168.01,14.88]
["bitfinex","SOLUSD",1730464250563,27.23144346,168.03,168.01,14.88]
["bitfinex","SOLUSD",1730464251155,27.23144346,168.04,168.01,14.88]
["bitfinex","SOLUSD",1730464251546,27.23144346,168.04,168.01,16.36919379]
["bitfinex","SOLUSD",1730464252438,27.23144346,168.08,168.03,27.23144346]
["bitfinex","SOLUSD",1730464252645,27.23144346,168.06,168.01,42.11144346]
["bitfinex","SOLUSD",1730464252838,22.2373,168.12,168.02,1.4891518]
["bitfinex","SOLUSD",1730464253035,27.23144346,168.07,168.01,16.3691518]
["bitfinex","SOLUSD",1730464253250,27.23144346,168.06,168.01,22.3211518]
["bitfinex","SOLUSD",1730464253450,27.23144346,168.07,168.02,1.4891518]
["bitfinex","SOLUSD",1730464253758,27.23144346,168.06,168.02,1.4891518]
["bitfinex","SOLUSD",1730464254369,27.23144346,168.06,168.03,1.4891518]
["bitfinex","SOLUSD",1730464254577,27.23144346,168.04,168.02,1.4891518]
["bitfinex","SOLUSD",1730464255453,27.23144346,168.03,168.0,2.38264022]
["bitfinex","SOLUSD",1730464255661,27.23144346,168.02,167.99,1.4893858]
["bitfinex","SOLUSD",1730464255866,27.23144346,168.03,167.98,28.72082926]
["bitfinex","SOLUSD",1730464256177,27.23144346,168.02,167.99,1.4893858]
["bitfinex","SOLUSD",1730464256377,27.23144346,168.08,168.0,1.4893858]
["bitfinex","SOLUSD",1730464256566,27.23144346,168.02,167.99,1.4893858]
["bitfinex","SOLUSD",1730464256777,27.23144346,168.0,167.99,1.4893858]
["bitfinex","SOLUSD",1730464257077,27.23144346,168.0,167.98,5.953]
["bitfinex","SOLUSD",1730464257271,27.23144346,167.99,167.97,1.4893858]
["bitfinex","SOLUSD",1730464257479,27.23144346,167.99,167.96,20.838]
["bitfinex","SOLUSD",1730464257652,27.23144346,167.99,167.97,1.4893858]
["bitfinex","SOLUSD",1730464257854,27.23144346,167.98,167.97,1.4893858]
["bitfinex","SOLUSD",1730464258098,27.23144346,167.98,167.96,20.838]
["bitfinex","SOLUSD",1730464258249,27.23144346,167.99,167.96,20.838]
["bitfinex","SOLUSD",1730464258682,27.23144346,167.98,167.96,20.838]
["bitfinex","SOLUSD",1730464259167,27.23144346,167.97,167.96,20.838]
["bitfinex","SOLUSD",1730464259367,27.23144346,167.97,167.93,21.7576198]
["bitfinex","SOLUSD",1730464259957,27.23144346,167.95,167.93,15.5028198]
["bitfinex","SOLUSD",1730464260483,27.23144346,167.96,167.93,15.5028198]
["bitfinex","SOLUSD",1730464260779,27.23144346,167.97,167.93,15.5028198]
["bitfinex","SOLUSD",1730464260968,27.23144346,167.96,167.93,15.5028198]
["bitfinex","SOLUSD",1730464261292,27.23144346,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464262467,33.18594346,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464263188,56.96282746,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464263359,84.19427092,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464263883,56.96282746,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464264178,84.19427092,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464264363,27.23144346,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464265968,27.23144346,167.95,167.93,0.6159198]
["bitfinex","SOLUSD",1730464266290,27.23144346,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464267988,56.96282746,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464269970,33.18594346,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464270689,100.65527092,167.94,167.93,0.6159198]
["bitfinex","SOLUSD",1730464270984,100.65527092,167.94,167.84,20.8528]
["bitfinex","SOLUSD",1730464270985,23.776884,167.93,167.84,20.8528]
["bitfinex","SOLUSD",1730464271188,27.23144346,167.88,167.84,20.8528]
["bitfinex","SOLUSD",1730464271388,27.23144346,167.87,167.84,20.8528]
["bitfinex","SOLUSD",1730464271589,27.23144346,167.85,167.81,14.8975]
["bitfinex","SOLUSD",1730464271922,27.23144346,167.82,167.79,12.2107]
["bitfinex","SOLUSD",1730464272060,27.23144346,167.8,167.79,5.9597]
["bitfinex","SOLUSD",1730464272273,27.23144346,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1730464272583,27.23144346,167.79,167.77,15.5167198]
["bitfinex","SOLUSD",1730464272765,27.23144346,167.78,167.77,15.5167198]
["bitfinex","SOLUSD",1730464273166,27.23144346,167.79,167.77,21.4772198]
["bitfinex","SOLUSD",1730464273361,27.23144346,167.8,167.77,21.4772198]
["bitfinex","SOLUSD",1730464273575,27.23144346,167.81,167.77,21.4772198]
["bitfinex","SOLUSD",1730464274389,27.23144346,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730464274770,27.23144346,167.79,167.77,6.5764198]
["bitfinex","SOLUSD",1730464274970,23.776884,167.83,167.77,0.6159198]
["bitfinex","SOLUSD",1730464275889,23.776884,167.81,167.77,0.6159198]
["bitfinex","SOLUSD",1730464276287,27.23144346,167.78,167.77,0.6159198]
["bitfinex","SOLUSD",1730464276675,27.23144346,167.81,167.77,6.5764198]
["bitfinex","SOLUSD",1730464276892,27.23144346,167.82,167.77,21.4777198]
["bitfinex","SOLUSD",1730464277078,27.23144346,167.81,167.77,21.4777198]
["bitfinex","SOLUSD",1730464277275,27.23144346,167.8,167.77,21.4777198]
["bitfinex","SOLUSD",1730464277501,27.23144346,167.81,167.77,21.4777198]
["bitfinex","SOLUSD",1730464277699,27.23144346,167.8,167.77,21.4777198]
["bitfinex","SOLUSD",1730464277879,27.23144346,167.81,167.77,21.4777198]
["bitfinex","SOLUSD",1730464278691,27.23144346,167.82,167.77,48.70916326]
["bitfinex","SOLUSD",1730464279003,29.7725,167.94,167.8,27.23144346]
["bitfinex","SOLUSD",1730464279004,27.23144346,167.85,167.8,27.23144346]
["bitfinex","SOLUSD",1730464279509,27.23144346,167.86,167.81,27.23144346]
["bitfinex","SOLUSD",1730464279686,27.23144346,167.87,167.82,27.23144346]
["bitfinex","SOLUSD",1730464280074,27.23144346,167.86,167.83,5.9584]
["bitfinex","SOLUSD",1730464280282,27.23144346,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1730464280497,27.23144346,167.86,167.83,20.8544]
["bitfinex","SOLUSD",1730464280679,5.9565,167.89,167.83,20.8544]
["bitfinex","SOLUSD",1730464280680,27.23144346,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1730464280892,27.23144346,167.88,167.83,27.23144346]
["bitfinex","SOLUSD",1730464281079,27.23144346,167.89,167.84,27.23144346]
["bitfinex","SOLUSD",1730464281475,27.23144346,167.88,167.83,27.23144346]
["bitfinex","SOLUSD",1730464281983,27.23144346,167.89,167.85,5.9577]
["bitfinex","SOLUSD",1730464282521,27.23144346,167.91,167.85,20.8519]
["bitfinex","SOLUSD",1730464282678,27.23144346,167.95,167.9,27.23144346]
["bitfinex","SOLUSD",1730464282878,27.23144346,167.96,167.91,27.23144346]
["bitfinex","SOLUSD",1730464283108,5.953,167.98,167.89,27.23144346]
["bitfinex","SOLUSD",1730464283109,27.23144346,167.95,167.89,27.23144346]
["bitfinex","SOLUSD",1730464283280,27.23144346,167.95,167.9,27.23144346]
["bitfinex","SOLUSD",1730464283477,27.23144346,167.99,167.94,27.23144346]
["bitfinex","SOLUSD",1730464283681,27.23144346,167.99,167.87,23.776884]
["bitfinex","SOLUSD",1730464283682,0.77320595,168.0,167.96,27.23144346]
["bitfinex","SOLUSD",1730464283880,27.23144346,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730464284087,28.00464941,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730464284297,0.77320595,168.0,167.96,48.06954346]
["bitfinex","SOLUSD",1730464284488,28.00464941,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730464284686,27.23144346,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730464284884,27.23144346,168.03,167.97,27.23144346]
["bitfinex","SOLUSD",1730464285193,27.23144346,168.05,168.0,27.23144346]
["bitfinex","SOLUSD",1730464285376,27.23144346,168.07,168.02,27.23144346]
["bitfinex","SOLUSD",1730464285576,5.9498,168.08,168.02,27.23144346]
["bitfinex","SOLUSD",1730464285577,27.23144346,168.08,168.02,27.23144346]
["bitfinex","SOLUSD",1730464285896,27.23144346,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1730464286209,27.23144346,168.11,168.05,33.18204346]
["bitfinex","SOLUSD",1730464286374,27.23144346,168.08,168.05,14.8765]
["bitfinex","SOLUSD",1730464286578,27.23144346,168.07,168.05,14.8765]
["bitfinex","SOLUSD",1730464286778,27.23144346,168.06,168.01,14.8797]
["bitfinex","SOLUSD",1730464287000,27.23144346,168.05,168.01,14.8797]
["bitfinex","SOLUSD",1730464287707,27.23144346,168.06,168.01,42.11114346]
["bitfinex","SOLUSD",1730464287880,27.23144346,168.07,168.02,27.23144346]
["bitfinex","SOLUSD",1730464288078,27.23144346,168.06,168.01,27.23144346]
["bitfinex","SOLUSD",1730464288315,27.23144346,168.09,168.03,27.23144346]
["bitfinex","SOLUSD",1730464288607,5.948,168.13,168.08,27.23144346]
["bitfinex","SOLUSD",1730464288608,27.23144346,168.13,168.08,27.23144346]
["bitfinex","SOLUSD",1730464288795,27.23144346,168.13,168.01,0.12549]
["bitfinex","SOLUSD",1730464288796,27.23144346,168.12,168.07,27.23144346]
["bitfinex","SOLUSD",1730464288992,27.23144346,168.14,168.08,27.23144346]
["bitfinex","SOLUSD",1730464289481,27.23144346,168.14,168.09,27.23144346]
["bitfinex","SOLUSD",1730464289686,27.23144346,168.12,168.06,33.87224346]
["bitfinex","SOLUSD",1730464289986,27.23144346,168.12,168.06,6.6408]
["bitfinex","SOLUSD",1730464290301,5.946,168.18,168.08,27.23144346]
["bitfinex","SOLUSD",1730464290302,27.23144346,168.13,168.08,27.23144346]
["bitfinex","SOLUSD",1730464291003,27.23144346,168.12,168.07,48.05604346]
["bitfinex","SOLUSD",1730464291501,27.23144346,168.15,168.09,27.23144346]
["bitfinex","SOLUSD",1730464291686,27.23144346,168.16,168.11,27.23144346]
["bitfinex","SOLUSD",1730464292284,27.23144346,168.16,168.07,20.8246]
["bitfinex","SOLUSD",1730464292285,27.23144346,168.18,168.13,27.23144346]
["bitfinex","SOLUSD",1730464292688,27.23144346,168.19,168.13,27.23144346]
["bitfinex","SOLUSD",1730464292880,27.23144346,168.21,168.16,27.23144346]
["bitfinex","SOLUSD",1730464293091,1.02351702,168.27,168.16,27.23144346]
["bitfinex","SOLUSD",1730464293092,27.23144346,168.25,168.2,27.23144346]
["bitfinex","SOLUSD",1730464293283,27.23144346,168.26,168.21,27.23144346]
["bitfinex","SOLUSD",1730464293598,28.00464941,168.28,168.23,27.23144346]
["bitfinex","SOLUSD",1730464293779,28.00464941,168.28,168.19,27.23144346]
["bitfinex","SOLUSD",1730464293780,27.23144346,168.24,168.19,27.23144346]
["bitfinex","SOLUSD",1730464293977,0.77320595,168.28,168.2,27.23144346]
["bitfinex","SOLUSD",1730464293978,27.23144346,168.25,168.2,27.23144346]
["bitfinex","SOLUSD",1730464294211,27.23144346,168.27,168.22,27.23144346]
["bitfinex","SOLUSD",1730464294477,0.77320595,168.28,168.18,0.12549]
["bitfinex","SOLUSD",1730464294611,6.71350595,168.34,168.26,27.23144346]
["bitfinex","SOLUSD",1730464294907,27.23144346,168.3,168.25,27.23144346]
["bitfinex","SOLUSD",1730464295123,27.23144346,168.31,168.25,27.23144346]
["bitfinex","SOLUSD",1730464295410,27.23144346,168.31,168.26,27.23144346]
["bitfinex","SOLUSD",1730464295909,27.23144346,168.32,168.27,27.23144346]
["bitfinex","SOLUSD",1730464296593,27.23144346,168.31,168.26,27.23144346]
["bitfinex","SOLUSD",1730464297121,27.23144346,168.3,168.25,27.23144346]
["bitfinex","SOLUSD",1730464297417,27.23144346,168.28,168.22,27.23144346]
["bitfinex","SOLUSD",1730464297588,27.23144346,168.29,168.24,27.23144346]
["bitfinex","SOLUSD",1730464297915,27.23144346,168.31,168.26,27.23144346]
["bitfinex","SOLUSD",1730464298295,27.23144346,168.33,168.28,27.23144346]
["bitfinex","SOLUSD",1730464298493,27.23144346,168.34,168.29,27.23144346]
["bitfinex","SOLUSD",1730464298688,27.23144346,168.31,168.27,27.23144346]
["bitfinex","SOLUSD",1730464298887,27.23144346,168.33,168.28,27.23144346]
["bitfinex","SOLUSD",1730464300313,27.84736326,168.35,168.3,27.23144346]
["bitfinex","SOLUSD",1730464300516,0.6159198,168.35,168.31,27.23144346]
["bitfinex","SOLUSD",1730464301391,27.84736326,168.35,168.3,27.23144346]
["bitfinex","SOLUSD",1730464301606,27.23144346,168.34,168.29,27.23144346]
["bitfinex","SOLUSD",1730464302189,27.84736326,168.35,168.31,20.7949]
["bitfinex","SOLUSD",1730464303099,27.23144346,168.34,168.31,20.7949]
["bitfinex","SOLUSD",1730464303423,54.46288692,168.32,168.22,27.23144346]
["bitfinex","SOLUSD",1730464303713,27.23144346,168.27,168.22,27.23144346]
["bitfinex","SOLUSD",1730464304013,27.23144346,168.32,168.23,27.23144346]
["bitfinex","SOLUSD",1730464304219,5.9414,168.31,168.21,14.8623]
["bitfinex","SOLUSD",1730464304717,23.776884,168.3,168.19,5.9456]
["bitfinex","SOLUSD",1730464305022,27.23144346,168.21,168.18,14.8649]
["bitfinex","SOLUSD",1730464305315,27.23144346,168.2,168.18,14.8649]
["bitfinex","SOLUSD",1730464305499,27.23144346,168.21,168.18,20.8109]
["bitfinex","SOLUSD",1730464305813,27.23144346,168.23,168.18,48.04234346]
["bitfinex","SOLUSD",1730464306023,27.23144346,168.23,168.17,6.3581]
["bitfinex","SOLUSD",1730464306024,27.23144346,168.2,168.17,6.3581]
["bitfinex","SOLUSD",1730464306225,27.23144346,168.24,168.14,14.8677]
["bitfinex","SOLUSD",1730464306226,27.23144346,168.18,168.14,14.8677]
["bitfinex","SOLUSD",1730464306392,27.23144346,168.16,168.12,6.1161]
["bitfinex","SOLUSD",1730464306593,44.19968556,168.18,168.12,26.9343]
["bitfinex","SOLUSD",1730464306794,5.9442,168.23,168.12,26.9343]
["bitfinex","SOLUSD",1730464307015,44.19968556,168.19,168.14,44.19968556]
["bitfinex","SOLUSD",1730464307711,44.19968556,168.19,168.15,5.947]
["bitfinex","SOLUSD",1730464308217,44.19968556,168.24,168.12,20.9864]
["bitfinex","SOLUSD",1730464308218,44.19968556,168.16,168.13,5.9476]
["bitfinex","SOLUSD",1730464308595,44.19968556,168.19,168.14,44.19968556]
["bitfinex","SOLUSD",1730464309193,44.19968556,168.18,168.13,65.01668556]
["bitfinex","SOLUSD",1730464310203,44.19968556,168.19,168.14,44.19968556]
["bitfinex","SOLUSD",1730464310403,44.19968556,168.18,168.13,65.01668556]
["bitfinex","SOLUSD",1730464310621,44.19968556,168.2,168.15,44.19968556]
["bitfinex","SOLUSD",1730464311001,24.97986207,168.3,168.13,20.817]
["bitfinex","SOLUSD",1730464311002,44.19968556,168.23,168.18,44.19968556]
["bitfinex","SOLUSD",1730464311338,44.19968556,168.22,168.17,44.19968556]
["bitfinex","SOLUSD",1730464311899,44.19968556,168.24,168.19,44.19968556]
["bitfinex","SOLUSD",1730464312094,44.19968556,168.23,168.18,44.19968556]
["bitfinex","SOLUSD",1730464312413,44.19968556,168.24,168.19,44.19968556]
["bitfinex","SOLUSD",1730464312915,44.19968556,168.26,168.21,44.19968556]
["bitfinex","SOLUSD",1730464313121,44.19968556,168.28,168.23,44.19968556]
["bitfinex","SOLUSD",1730464313432,44.19968556,168.3,168.25,44.19968556]
["bitfinex","SOLUSD",1730464313600,44.19968556,168.27,168.22,44.19968556]
["bitfinex","SOLUSD",1730464314332,15.62490595,168.33,168.18,6.4478]
["bitfinex","SOLUSD",1730464314333,44.19968556,168.28,168.23,65.00448556]
["bitfinex","SOLUSD",1730464314523,44.19968556,168.29,168.23,65.00448556]
["bitfinex","SOLUSD",1730464314828,44.19968556,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1730464315003,44.19968556,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1730464315198,44.19968556,168.24,168.2,14.863]
["bitfinex","SOLUSD",1730464315416,44.19968556,168.25,168.2,59.06268556]
["bitfinex","SOLUSD",1730464315922,44.19968556,168.24,168.2,14.863]
["bitfinex","SOLUSD",1730464316106,44.19968556,168.21,168.15,44.19968556]
["bitfinex","SOLUSD",1730464316312,44.19968556,168.22,168.17,44.19968556]
["bitfinex","SOLUSD",1730464316510,44.19968556,168.19,168.14,59.06818556]
["bitfinex","SOLUSD",1730464317227,44.19968556,168.18,168.14,14.8685]
["bitfinex","SOLUSD",1730464317416,44.19968556,168.19,168.14,59.06818556]
["bitfinex","SOLUSD",1730464317724,44.19968556,168.18,168.14,14.8685]
["bitfinex","SOLUSD",1730464318212,44.19968556,168.18,168.14,20.8159]
["bitfinex","SOLUSD",1730464318709,44.19968556,168.19,168.14,65.01558556]
["bitfinex","SOLUSD",1730464318909,44.19968556,168.18,168.14,20.8159]
["bitfinex","SOLUSD",1730464319310,44.19968556,168.19,168.14,59.06818556]
["bitfinex","SOLUSD",1730464319620,44.19968556,168.18,168.14,14.8685]
["bitfinex","SOLUSD",1730464320028,44.19968556,168.17,168.12,12.5136]
["bitfinex","SOLUSD",1730464320213,44.19968556,168.17,168.12,27.3839]
["bitfinex","SOLUSD",1730464320530,44.19968556,168.21,168.16,44.19968556]
["bitfinex","SOLUSD",1730464320740,44.19968556,168.2,168.15,44.19968556]
["bitfinex","SOLUSD",1730464321238,44.19968556,168.19,168.14,44.19968556]
["bitfinex","SOLUSD",1730464321735,44.19968556,168.18,168.15,20.8146]
["bitfinex","SOLUSD",1730464322241,44.19968556,168.17,168.15,20.8146]
["bitfinex","SOLUSD",1730464322534,44.19968556,168.18,168.15,20.8146]
["bitfinex","SOLUSD",1730464322724,44.19968556,168.19,168.15,20.8146]
["bitfinex","SOLUSD",1730464322927,44.19968556,168.18,168.15,14.8676]
["bitfinex","SOLUSD",1730464323123,44.19968556,168.19,168.15,14.8676]
["bitfinex","SOLUSD",1730464323316,44.19968556,168.2,168.15,59.06728556]
["bitfinex","SOLUSD",1730464323506,44.19968556,168.21,168.16,44.19968556]
["bitfinex","SOLUSD",1730464323709,44.19968556,168.22,168.17,44.19968556]
["bitfinex","SOLUSD",1730464323913,44.19968556,168.21,168.16,44.19968556]
["bitfinex","SOLUSD",1730464324112,44.19968556,168.23,168.18,44.19968556]
["bitfinex","SOLUSD",1730464324316,44.19968556,168.22,168.17,44.19968556]
["bitfinex","SOLUSD",1730464324740,44.19968556,168.23,168.18,44.19968556]
["bitfinex","SOLUSD",1730464324937,44.19968556,168.27,168.22,44.19968556]
["bitfinex","SOLUSD",1730464325131,44.19968556,168.26,168.21,44.19968556]
["bitfinex","SOLUSD",1730464325343,44.19968556,168.24,168.19,44.19968556]
["bitfinex","SOLUSD",1730464325522,44.19968556,168.25,168.2,44.19968556]
["bitfinex","SOLUSD",1730464325926,44.19968556,168.26,168.21,44.19968556]
["bitfinex","SOLUSD",1730464326226,44.19968556,168.27,168.22,44.19968556]
["bitfinex","SOLUSD",1730464327143,44.19968556,168.3,168.25,44.19968556]
["bitfinex","SOLUSD",1730464327450,44.19968556,168.33,168.27,44.19968556]
["bitfinex","SOLUSD",1730464327618,44.19968556,168.32,168.26,44.19968556]
["bitfinex","SOLUSD",1730464327814,44.19968556,168.31,168.26,44.19968556]
["bitfinex","SOLUSD",1730464328023,44.19968556,168.32,168.27,44.19968556]
["bitfinex","SOLUSD",1730464328555,27.14729934,168.32,168.27,27.14729934]
["bitfinex","SOLUSD",1730464328723,5.9406,168.34,168.2,20.8084]
["bitfinex","SOLUSD",1730464328724,27.14729934,168.28,168.2,20.8084]
["bitfinex","SOLUSD",1730464328927,3.9482364,168.33,168.21,1.48772676]
["bitfinex","SOLUSD",1730464329226,24.03263966,168.34,168.22,1.48770223]
["bitfinex","SOLUSD",1730464329227,5.9406,168.34,168.22,1.48770223]
["bitfinex","SOLUSD",1730464329413,5.9406,168.34,168.23,1.48770223]
["bitfinex","SOLUSD",1730464329613,5.9406,168.34,168.2,20.8084]
["bitfinex","SOLUSD",1730464329840,27.14729934,168.28,168.22,27.14729934]
["bitfinex","SOLUSD",1730464330031,27.14729934,168.31,168.25,27.14729934]
["bitfinex","SOLUSD",1730464330229,27.14729934,168.32,168.26,27.14729934]
["bitfinex","SOLUSD",1730464330427,27.14729934,168.33,168.27,27.14729934]
["bitfinex","SOLUSD",1730464330618,27.14729934,168.34,168.29,27.14729934]
["bitfinex","SOLUSD",1730464330819,27.14729934,168.34,168.28,47.94579934]
["bitfinex","SOLUSD",1730464331129,27.14729934,168.33,168.28,47.94579934]
["bitfinex","SOLUSD",1730464331431,27.14729934,168.34,168.28,47.94579934]
["bitfinex","SOLUSD",1730464331643,27.14729934,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730464331943,27.14729934,168.33,168.28,20.7985]
["bitfinex","SOLUSD",1730464332149,27.14729934,168.34,168.29,27.14729934]
["bitfinex","SOLUSD",1730464332360,27.76321914,168.35,168.3,27.14729934]
["bitfinex","SOLUSD",1730464332538,27.76321914,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1730464332953,27.14729934,168.32,168.28,14.8561]
["bitfinex","SOLUSD",1730464333461,27.14729934,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1730464333666,27.14729934,168.33,168.28,14.8561]
["bitfinex","SOLUSD",1730464333955,0.6159198,168.35,168.32,27.14729934]
["bitfinex","SOLUSD",1730464334161,0.6159198,168.35,168.34,27.14729934]
["bitfinex","SOLUSD",1730464334852,0.6159198,168.35,168.34,33.08759934]
["bitfinex","SOLUSD",1730464335529,0.6159198,168.35,168.34,76.86448334]
["bitfinex","SOLUSD",1730464335729,27.14729934,168.47,168.35,43.776884]
["bitfinex","SOLUSD",1730464335935,27.14729934,168.46,168.41,27.14729934]
["bitfinex","SOLUSD",1730464336340,27.14729934,168.46,168.4,27.14729934]
["bitfinex","SOLUSD",1730464336530,27.14729934,168.45,168.4,27.14729934]
["bitfinex","SOLUSD",1730464336734,27.14729934,168.46,168.41,27.14729934]
["bitfinex","SOLUSD",1730464337129,27.14729934,168.45,168.39,27.14729934]
["bitfinex","SOLUSD",1730464337357,27.14729934,168.45,168.37,23.776884]
["bitfinex","SOLUSD",1730464337358,27.14729934,168.45,168.4,27.14729934]
["bitfinex","SOLUSD",1730464337658,27.14729934,168.46,168.4,27.14729934]
["bitfinex","SOLUSD",1730464338438,27.14729934,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1730464338639,27.14729934,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1730464339149,27.14729934,168.46,168.41,20.7825]
["bitfinex","SOLUSD",1730464339667,5.9343,168.51,168.41,20.7825]
["bitfinex","SOLUSD",1730464339668,27.14729934,168.48,168.42,27.14729934]
["bitfinex","SOLUSD",1730464339959,27.14729934,168.47,168.42,27.14729934]
["bitfinex","SOLUSD",1730464340156,27.14729934,168.47,168.41,53.96149934]
["bitfinex","SOLUSD",1730464340360,27.14729934,168.48,168.42,27.14729934]
["bitfinex","SOLUSD",1730464340547,27.14729934,168.48,168.43,27.14729934]
["bitfinex","SOLUSD",1730464340744,27.14729934,168.5,168.44,27.14729934]
["bitfinex","SOLUSD",1730464340943,27.14729934,168.49,168.44,27.14729934]
["bitfinex","SOLUSD",1730464341151,27.14729934,168.5,168.45,27.14729934]
["bitfinex","SOLUSD",1730464341356,27.76321914,168.52,168.46,27.14729934]
["bitfinex","SOLUSD",1730464341536,27.76321914,168.52,168.47,27.14729934]
["bitfinex","SOLUSD",1730464341733,33.69721914,168.52,168.47,27.14729934]
["bitfinex","SOLUSD",1730464342162,27.14729934,168.5,168.45,27.14729934]
["bitfinex","SOLUSD",1730464342541,27.14729934,168.51,168.45,27.14729934]
["bitfinex","SOLUSD",1730464342861,27.14729934,168.49,168.43,41.99019934]
["bitfinex","SOLUSD",1730464343163,6.5499198,168.52,168.43,27.14729934]
["bitfinex","SOLUSD",1730464343164,27.14729934,168.48,168.43,27.14729934]
["bitfinex","SOLUSD",1730464343463,33.69721914,168.52,168.46,27.14729934]
["bitfinex","SOLUSD",1730464343962,0.6159198,168.52,168.48,47.92119934]
["bitfinex","SOLUSD",1730464344172,0.6159198,168.52,168.48,20.7739]
["bitfinex","SOLUSD",1730464344637,0.6159198,168.52,168.51,33.31909934]
["bitfinex","SOLUSD",1730464345239,0.6159198,168.52,168.51,57.09598334]
["bitfinex","SOLUSD",1730464345866,27.14729934,168.66,168.52,43.776884]
["bitfinex","SOLUSD",1730464346174,27.14729934,168.64,168.59,27.14729934]
["bitfinex","SOLUSD",1730464346342,33.07669934,168.65,168.59,27.14729934]
["bitfinex","SOLUSD",1730464346539,27.14729934,168.66,168.6,27.14729934]
["bitfinex","SOLUSD",1730464346738,0.6159198,168.68,168.64,27.14729934]
["bitfinex","SOLUSD",1730464346969,27.14729934,168.66,168.6,27.14729934]
["bitfinex","SOLUSD",1730464347174,6.5443198,168.68,168.64,27.14729934]
["bitfinex","SOLUSD",1730464347676,6.5443198,168.68,168.61,6.6011]
["bitfinex","SOLUSD",1730464347677,27.14729934,168.67,168.62,27.14729934]
["bitfinex","SOLUSD",1730464347845,27.14729934,168.66,168.61,27.14729934]
["bitfinex","SOLUSD",1730464348050,27.14729934,168.67,168.62,27.14729934]
["bitfinex","SOLUSD",1730464348362,0.6159198,168.68,168.65,27.14729934]
["bitfinex","SOLUSD",1730464348564,6.5443198,168.68,168.61,14.8271]
["bitfinex","SOLUSD",1730464348778,27.14729934,168.67,168.61,14.8271]
["bitfinex","SOLUSD",1730464349063,0.6159198,168.68,168.63,27.14729934]
["bitfinex","SOLUSD",1730464349243,0.6159198,168.68,168.64,27.14729934]
["bitfinex","SOLUSD",1730464349647,33.69171914,168.68,168.62,27.14729934]
["bitfinex","SOLUSD",1730464349872,27.76321914,168.68,168.62,27.14729934]
["bitfinex","SOLUSD",1730464350275,27.76321914,168.68,168.63,27.14729934]
["bitfinex","SOLUSD",1730464350450,0.6159198,168.68,168.62,20.7566]
["bitfinex","SOLUSD",1730464350654,0.6159198,168.68,168.65,27.14729934]
["bitfinex","SOLUSD",1730464351371,0.6159198,168.68,168.66,27.14729934]
["bitfinex","SOLUSD",1730464351660,0.6159198,168.68,168.65,27.14729934]
["bitfinex","SOLUSD",1730464352471,27.14729934,168.67,168.6,40.759]
["bitfinex","SOLUSD",1730464352771,6.5444198,168.68,168.6,40.759]
["bitfinex","SOLUSD",1730464352772,27.14729934,168.66,168.6,47.90629934]
["bitfinex","SOLUSD",1730464352985,0.6159198,168.68,168.6,20.759]
["bitfinex","SOLUSD",1730464354150,27.14729934,168.62,168.6,14.8279]
["bitfinex","SOLUSD",1730464354369,27.14729934,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1730464354569,27.14729934,168.64,168.59,27.14729934]
["bitfinex","SOLUSD",1730464354746,27.14729934,168.64,168.58,20.7615]
["bitfinex","SOLUSD",1730464354747,27.14729934,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464354949,27.76321914,168.68,168.62,27.14729934]
["bitfinex","SOLUSD",1730464355371,27.14729934,168.67,168.62,27.14729934]
["bitfinex","SOLUSD",1730464355878,0.6159198,168.68,168.65,27.14729934]
["bitfinex","SOLUSD",1730464356062,27.76321914,168.68,168.63,27.14729934]
["bitfinex","SOLUSD",1730464356373,27.14729934,168.66,168.62,6.2605]
["bitfinex","SOLUSD",1730464356565,5.9287,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1730464356769,5.9287,168.67,168.6,14.8278]
["bitfinex","SOLUSD",1730464357079,0.6159198,168.68,168.6,14.8278]
["bitfinex","SOLUSD",1730464357283,5.9287,168.67,168.58,6.2605]
["bitfinex","SOLUSD",1730464357458,23.776884,168.66,168.58,6.2605]
["bitfinex","SOLUSD",1730464357660,27.14729934,168.62,168.58,12.1923]
["bitfinex","SOLUSD",1730464357855,27.14729934,168.59,168.54,12.3522]
["bitfinex","SOLUSD",1730464358082,27.14729934,168.57,168.54,12.3522]
["bitfinex","SOLUSD",1730464358260,27.14729934,168.58,168.54,12.3522]
["bitfinex","SOLUSD",1730464358456,27.14729934,168.57,168.54,21.2522]
["bitfinex","SOLUSD",1730464358680,27.14729934,168.56,168.54,14.8332]
["bitfinex","SOLUSD",1730464358981,27.14729934,168.58,168.54,14.8332]
["bitfinex","SOLUSD",1730464359183,27.14729934,168.58,168.54,20.7665]
["bitfinex","SOLUSD",1730464359387,27.14729934,168.59,168.54,20.7665]
["bitfinex","SOLUSD",1730464359558,27.14729934,168.58,168.54,20.7665]
["bitfinex","SOLUSD",1730464359764,27.14729934,168.56,168.54,14.8332]
["bitfinex","SOLUSD",1730464359965,27.14729934,168.55,168.54,14.8332]
["bitfinex","SOLUSD",1730464360185,27.14729934,168.55,168.51,20.7698]
["bitfinex","SOLUSD",1730464360483,27.14729934,168.52,168.47,14.839]
["bitfinex","SOLUSD",1730464360689,27.14729934,168.49,168.47,14.839]
["bitfinex","SOLUSD",1730464360879,27.14729934,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1730464361259,27.14729934,168.49,168.44,6.4882]
["bitfinex","SOLUSD",1730464361260,27.14729934,168.47,168.44,5.9364]
["bitfinex","SOLUSD",1730464361459,27.14729934,168.45,168.43,20.7792]
["bitfinex","SOLUSD",1730464361679,27.14729934,168.45,168.41,12.10127868]
["bitfinex","SOLUSD",1730464361858,27.14729934,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1730464362276,23.776884,168.53,168.42,27.14729934]
["bitfinex","SOLUSD",1730464362277,27.14729934,168.47,168.42,27.14729934]
["bitfinex","SOLUSD",1730464362483,27.14729934,168.47,168.41,47.92979934]
["bitfinex","SOLUSD",1730464362671,27.14729934,168.46,168.41,47.92979934]
["bitfinex","SOLUSD",1730464362993,5.934,168.52,168.41,47.92979934]
["bitfinex","SOLUSD",1730464362994,27.14729934,168.47,168.41,47.92979934]
["bitfinex","SOLUSD",1730464363171,14.8332,168.54,168.41,47.92979934]
["bitfinex","SOLUSD",1730464363172,27.14729934,168.56,168.46,27.14729934]
["bitfinex","SOLUSD",1730464363356,27.14729934,168.55,168.49,27.14729934]
["bitfinex","SOLUSD",1730464363561,27.14729934,168.52,168.47,27.14729934]
["bitfinex","SOLUSD",1730464363761,20.759,168.6,168.42,20.0]
["bitfinex","SOLUSD",1730464363988,27.14729934,168.54,168.42,20.0]
["bitfinex","SOLUSD",1730464364188,20.759,168.6,168.42,20.0]
["bitfinex","SOLUSD",1730464364376,20.759,168.6,168.44,20.0]
["bitfinex","SOLUSD",1730464364574,20.759,168.6,168.45,20.7775]
["bitfinex","SOLUSD",1730464364763,20.759,168.6,168.45,50.4598]
["bitfinex","SOLUSD",1730464365077,27.14729934,168.55,168.49,27.14729934]
["bitfinex","SOLUSD",1730464365492,27.14729934,168.58,168.53,27.14729934]
["bitfinex","SOLUSD",1730464365657,27.14729934,168.59,168.53,27.14729934]
["bitfinex","SOLUSD",1730464366059,27.14729934,168.59,168.54,27.14729934]
["bitfinex","SOLUSD",1730464366292,27.14729934,168.59,168.53,27.14729934]
["bitfinex","SOLUSD",1730464366876,27.14729934,168.59,168.53,33.08069934]
["bitfinex","SOLUSD",1730464367074,27.14729934,168.59,168.54,27.14729934]
["bitfinex","SOLUSD",1730464367592,27.14729934,168.58,168.53,41.98139934]
["bitfinex","SOLUSD",1730464367762,27.14729934,168.56,168.51,33.08159934]
["bitfinex","SOLUSD",1730464367966,27.14729934,168.56,168.5,39.47419934]
["bitfinex","SOLUSD",1730464368191,27.14729934,168.57,168.52,27.14729934]
["bitfinex","SOLUSD",1730464368491,23.776884,168.57,168.52,27.14729934]
["bitfinex","SOLUSD",1730464368679,27.14729934,168.58,168.53,27.14729934]
["bitfinex","SOLUSD",1730464368870,27.14729934,168.58,168.52,27.14729934]
["bitfinex","SOLUSD",1730464369401,27.14729934,168.61,168.56,27.14729934]
["bitfinex","SOLUSD",1730464369691,27.14729934,168.59,168.53,27.14729934]
["bitfinex","SOLUSD",1730464369875,27.14729934,168.6,168.55,27.14729934]
["bitfinex","SOLUSD",1730464370079,27.14729934,168.59,168.54,27.14729934]
["bitfinex","SOLUSD",1730464370264,27.14729934,168.62,168.56,27.14729934]
["bitfinex","SOLUSD",1730464370465,27.14729934,168.64,168.58,27.14729934]
["bitfinex","SOLUSD",1730464370693,5.9294,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464370892,33.07669934,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464371072,27.14729934,168.64,168.59,27.14729934]
["bitfinex","SOLUSD",1730464371494,27.14729934,168.63,168.58,27.14729934]
["bitfinex","SOLUSD",1730464371803,27.14729934,168.64,168.58,27.14729934]
["bitfinex","SOLUSD",1730464372093,27.14729934,168.63,168.57,41.97759934]
["bitfinex","SOLUSD",1730464372667,27.14729934,168.63,168.57,47.90979934]
["bitfinex","SOLUSD",1730464373500,23.776884,168.64,168.6,27.14729934]
["bitfinex","SOLUSD",1730464373789,27.14729934,168.66,168.61,27.14729934]
["bitfinex","SOLUSD",1730464374162,27.14729934,168.67,168.62,27.14729934]
["bitfinex","SOLUSD",1730464374380,27.14729934,168.67,168.61,27.14729934]
["bitfinex","SOLUSD",1730464374877,27.14729934,168.66,168.6,27.14729934]
["bitfinex","SOLUSD",1730464375387,27.14729934,168.65,168.59,27.14729934]
["bitfinex","SOLUSD",1730464375569,27.14729934,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464375896,27.14729934,168.64,168.58,47.90889934]
["bitfinex","SOLUSD",1730464376087,27.14729934,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464376285,27.14729934,168.65,168.59,27.14729934]
["bitfinex","SOLUSD",1730464376466,27.14729934,168.64,168.59,27.14729934]
["bitfinex","SOLUSD",1730464376670,27.14729934,168.65,168.59,27.14729934]
["bitfinex","SOLUSD",1730464377298,5.9295,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464377687,5.9295,168.65,168.59,5.9313]
["bitfinex","SOLUSD",1730464377688,5.9295,168.65,168.61,27.14729934]
["bitfinex","SOLUSD",1730464377896,5.9295,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464378773,5.9295,168.65,168.61,27.14729934]
["bitfinex","SOLUSD",1730464378978,33.07679934,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464379202,5.9295,168.65,168.6,27.14729934]
["bitfinex","SOLUSD",1730464379405,27.14729934,168.66,168.6,27.14729934]
["bitfinex","SOLUSD",1730464379613,27.14729934,168.66,168.61,27.14729934]
["bitfinex","SOLUSD",1730464379908,27.14729934,168.63,168.59,14.8288]
["bitfinex","SOLUSD",1730464380105,27.14729934,168.65,168.59,41.97609934]
["bitfinex","SOLUSD",1730464380308,27.14729934,168.64,168.59,41.97609934]
["bitfinex","SOLUSD",1730464380495,27.14729934,168.66,168.61,27.14729934]
["bitfinex","SOLUSD",1730464380889,33.07599934,168.67,168.61,47.90499934]
["bitfinex","SOLUSD",1730464381205,0.6159198,168.68,168.64,27.14729934]
["bitfinex","SOLUSD",1730464381577,27.76321914,168.68,168.63,27.14729934]
["bitfinex","SOLUSD",1730464382094,0.6159198,168.68,168.63,27.14729934]
["bitfinex","SOLUSD",1730464382299,0.6159198,168.68,168.64,27.14729934]
["bitfinex","SOLUSD",1730464382497,0.6159198,168.68,168.66,27.14729934]
["bitfinex","SOLUSD",1730464382701,0.6159198,168.68,168.67,27.14729934]
["bitfinex","SOLUSD",1730464383006,0.6159198,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1730464383211,0.6159198,168.68,168.67,33.07599934]
["bitfinex","SOLUSD",1730464384588,0.6159198,168.68,168.67,93.24478334]
["bitfinex","SOLUSD",1730464384778,0.6159198,168.68,168.67,99.87168334]
["bitfinex","SOLUSD",1730464385094,0.6159198,168.68,168.67,76.09479934]
["bitfinex","SOLUSD",1730464385294,0.6159198,168.68,168.67,99.87168334]
["bitfinex","SOLUSD",1730464386105,11.18900205,168.73,168.68,43.776884]
["bitfinex","SOLUSD",1730464386311,11.18900205,168.73,168.72,27.14729934]
["bitfinex","SOLUSD",1730464386987,11.18900205,168.73,168.71,27.14729934]
["bitfinex","SOLUSD",1730464387182,11.18900205,168.73,168.7,27.14729934]
["bitfinex","SOLUSD",1730464387382,11.18900205,168.73,168.69,27.14729934]
["bitfinex","SOLUSD",1730464387914,10.68900205,168.73,168.7,27.14729934]
["bitfinex","SOLUSD",1730464388112,10.18900205,168.73,168.71,27.14729934]
["bitfinex","SOLUSD",1730464388408,10.18900205,168.73,168.67,27.3774]
["bitfinex","SOLUSD",1730464388409,10.18900205,168.73,168.69,27.14729934]
["bitfinex","SOLUSD",1730464388600,10.18900205,168.73,168.7,27.14729934]
["bitfinex","SOLUSD",1730464388799,10.18900205,168.73,168.71,27.14729934]
["bitfinex","SOLUSD",1730464388985,10.18900205,168.73,168.72,27.14729934]
["bitfinex","SOLUSD",1730464389187,10.18900205,168.73,168.72,33.07419934]
["bitfinex","SOLUSD",1730464393196,10.18900205,168.73,168.72,60.22149868]
["bitfinex","SOLUSD",1730464393494,10.18900205,168.73,168.72,33.07419934]
["bitfinex","SOLUSD",1730464394194,10.18900205,168.73,168.72,60.22149868]
["bitfinex","SOLUSD",1730464394509,10.18900205,168.73,168.72,33.07419934]
["bitfinex","SOLUSD",1730464396213,10.18900205,168.73,168.72,60.22149868]
["bitfinex","SOLUSD",1730464396811,10.18900205,168.73,168.72,33.07419934]
["bitfinex","SOLUSD",1730464397811,10.18900205,168.73,168.72,83.99838268]
["bitfinex","SOLUSD",1730464398216,0.6159198,168.85,168.73,49.898284]
["bitfinex","SOLUSD",1730464398432,0.6159198,168.85,168.84,27.14729934]
["bitfinex","SOLUSD",1730464398593,0.6159198,168.85,168.83,6.1214]
["bitfinex","SOLUSD",1730464398791,0.6159198,168.85,168.75,43.776884]
["bitfinex","SOLUSD",1730464399222,0.6159198,168.85,168.74,22.9718]
["bitfinex","SOLUSD",1730464399223,0.6159198,168.85,168.79,24.027864]
["bitfinex","SOLUSD",1730464399401,0.6159198,168.85,168.79,43.902374]
["bitfinex","SOLUSD",1730464399604,0.6159198,168.85,168.83,0.12549]
["bitfinex","SOLUSD",1730464399913,16.85198644,168.96,168.85,23.776884]
["bitfinex","SOLUSD",1730464400093,16.85198644,168.96,168.91,16.85198644]
["bitfinex","SOLUSD",1730464400297,5.9168,169.01,168.88,16.85198644]
["bitfinex","SOLUSD",1730464400506,5.9168,169.01,168.85,43.776884]
["bitfinex","SOLUSD",1730464401117,26.93732919,168.94,168.84,16.0201]
["bitfinex","SOLUSD",1730464401317,26.93732919,168.94,168.89,26.93732919]
["bitfinex","SOLUSD",1730464401519,5.9192,168.95,168.82,5.9234]
["bitfinex","SOLUSD",1730464401520,35.8057,168.95,168.82,5.9234]
["bitfinex","SOLUSD",1730464401696,39.75413784,168.95,168.77,21.7595]
["bitfinex","SOLUSD",1730464401890,7.18937534,168.94,168.77,27.3919]
["bitfinex","SOLUSD",1730464402093,7.18937534,168.94,168.73,20.743]
["bitfinex","SOLUSD",1730464402704,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464402908,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464403107,26.93732919,168.86,168.8,26.93732919]
["bitfinex","SOLUSD",1730464403309,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464403529,26.93732919,168.86,168.8,26.93732919]
["bitfinex","SOLUSD",1730464403697,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464403893,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464404112,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464404317,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464404630,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464404924,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464405225,26.93732919,168.88,168.82,26.93732919]
["bitfinex","SOLUSD",1730464405409,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464405804,26.93732919,168.88,168.82,26.93732919]
["bitfinex","SOLUSD",1730464406422,32.85762919,168.91,168.85,26.93732919]
["bitfinex","SOLUSD",1730464406617,26.93732919,168.9,168.85,26.93732919]
["bitfinex","SOLUSD",1730464406825,26.93732919,168.9,168.84,26.93732919]
["bitfinex","SOLUSD",1730464407120,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464407326,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464407524,26.93732919,168.86,168.8,26.93732919]
["bitfinex","SOLUSD",1730464407723,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464407929,26.93732919,168.89,168.83,26.93732919]
["bitfinex","SOLUSD",1730464408817,26.93732919,168.85,168.79,41.74802919]
["bitfinex","SOLUSD",1730464409000,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464409204,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464409605,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464409812,26.93732919,168.85,168.79,26.93732919]
["bitfinex","SOLUSD",1730464410029,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464410211,26.93732919,168.85,168.8,26.93732919]
["bitfinex","SOLUSD",1730464410520,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464410930,26.93732919,168.85,168.79,26.93732919]
["bitfinex","SOLUSD",1730464411129,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464411333,26.93732919,168.85,168.79,26.93732919]
["bitfinex","SOLUSD",1730464411633,26.93732919,168.84,168.78,26.93732919]
["bitfinex","SOLUSD",1730464412134,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464412431,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464412738,5.9196,168.93,168.78,23.776884]
["bitfinex","SOLUSD",1730464412919,26.93732919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464413121,26.93732919,168.89,168.83,26.93732919]
["bitfinex","SOLUSD",1730464413311,26.93732919,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464413509,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464413722,26.93732919,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464414324,26.93732919,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730464414723,26.93732919,168.94,168.87,26.93732919]
["bitfinex","SOLUSD",1730464414931,26.93732919,168.93,168.88,26.93732919]
["bitfinex","SOLUSD",1730464415110,26.93732919,168.95,168.89,26.93732919]
["bitfinex","SOLUSD",1730464415445,5.9175,168.99,168.85,20.7284]
["bitfinex","SOLUSD",1730464415446,26.93732919,168.97,168.91,26.93732919]
["bitfinex","SOLUSD",1730464415614,5.9175,168.99,168.86,23.776884]
["bitfinex","SOLUSD",1730464415929,26.93732919,168.92,168.87,26.93732919]
["bitfinex","SOLUSD",1730464416110,26.93732919,168.96,168.82,12.1316]
["bitfinex","SOLUSD",1730464416314,24.6784375,168.94,168.81,14.8091]
["bitfinex","SOLUSD",1730464416620,3.94843784,168.93,168.79,5.9244]
["bitfinex","SOLUSD",1730464416822,24.6784375,168.94,168.79,5.9244]
["bitfinex","SOLUSD",1730464417227,23.776884,168.93,168.79,14.8113]
["bitfinex","SOLUSD",1730464417543,26.93732919,168.83,168.79,14.8113]
["bitfinex","SOLUSD",1730464418036,26.93732919,168.81,168.77,6.3879]
["bitfinex","SOLUSD",1730464418357,26.93732919,168.78,168.73,14.8165]
["bitfinex","SOLUSD",1730464418510,26.93732919,168.77,168.72,33.40712919]
["bitfinex","SOLUSD",1730464418710,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464419015,26.93732919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464419340,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464419934,26.93732919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464420232,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464420431,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464420749,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464420916,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464421117,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464421414,26.93732919,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464421615,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464421810,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464422535,26.93732919,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1730464423043,26.93732919,168.79,168.75,14.8148]
["bitfinex","SOLUSD",1730464423218,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464423523,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464423842,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464424021,26.93732919,168.81,168.75,41.75212919]
["bitfinex","SOLUSD",1730464424220,26.93732919,168.8,168.75,20.7407]
["bitfinex","SOLUSD",1730464424435,26.93732919,168.8,168.75,47.67802919]
["bitfinex","SOLUSD",1730464424812,26.93732919,168.77,168.75,14.8148]
["bitfinex","SOLUSD",1730464425031,26.93732919,168.79,168.75,20.7407]
["bitfinex","SOLUSD",1730464425235,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464425448,26.93732919,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464425613,26.93732919,168.83,168.77,26.93732919]
["bitfinex","SOLUSD",1730464425922,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464426526,26.93732919,168.82,168.78,20.7369]
["bitfinex","SOLUSD",1730464426836,26.93732919,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1730464427035,32.85922919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464427345,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464427524,26.93732919,168.84,168.79,6.6447]
["bitfinex","SOLUSD",1730464427835,26.93732919,168.85,168.79,33.58202919]
["bitfinex","SOLUSD",1730464428052,26.93732919,168.85,168.8,26.93732919]
["bitfinex","SOLUSD",1730464428344,26.93732919,168.82,168.78,14.8121]
["bitfinex","SOLUSD",1730464428530,26.93732919,168.81,168.78,14.8121]
["bitfinex","SOLUSD",1730464429061,26.93732919,168.82,168.78,14.8121]
["bitfinex","SOLUSD",1730464429933,32.86062919,168.83,168.78,14.8121]
["bitfinex","SOLUSD",1730464430131,26.93732919,168.82,168.78,14.8121]
["bitfinex","SOLUSD",1730464430739,32.86062919,168.83,168.78,14.8121]
["bitfinex","SOLUSD",1730464430935,32.86062919,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1730464431117,5.9233,168.83,168.78,47.67422919]
["bitfinex","SOLUSD",1730464431321,32.86062919,168.83,168.78,47.67422919]
["bitfinex","SOLUSD",1730464431539,26.93732919,168.79,168.74,14.8148]
["bitfinex","SOLUSD",1730464431848,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464432021,26.93732919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464432422,26.93732919,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1730464432618,26.93732919,168.72,168.69,6.16736482]
["bitfinex","SOLUSD",1730464432839,26.93732919,168.7,168.64,20.7538]
["bitfinex","SOLUSD",1730464433047,23.776884,168.79,168.62,5.9304]
["bitfinex","SOLUSD",1730464433235,23.776884,168.75,168.61,14.827]
["bitfinex","SOLUSD",1730464433422,23.776884,168.75,168.62,6.16653687]
["bitfinex","SOLUSD",1730464433623,26.93732919,168.65,168.62,6.16653687]
["bitfinex","SOLUSD",1730464433920,26.93732919,168.66,168.61,20.7578]
["bitfinex","SOLUSD",1730464434134,26.93732919,168.65,168.61,20.7578]
["bitfinex","SOLUSD",1730464434337,26.93732919,168.62,168.59,6.16678819]
["bitfinex","SOLUSD",1730464434554,26.93732919,168.72,168.59,6.16678819]
["bitfinex","SOLUSD",1730464434555,26.93732919,168.6,168.59,6.16678819]
["bitfinex","SOLUSD",1730464434729,26.93732919,168.6,168.5,32.87202919]
["bitfinex","SOLUSD",1730464434931,26.93732919,168.55,168.52,6.1666291]
["bitfinex","SOLUSD",1730464435133,26.93732919,168.54,168.52,6.1666291]
["bitfinex","SOLUSD",1730464435339,26.93732919,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730464435644,26.93732919,168.56,168.5,53.87509109]
["bitfinex","SOLUSD",1730464435848,26.93732919,168.57,168.52,26.93732919]
["bitfinex","SOLUSD",1730464436142,26.93732919,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1730464436359,26.93732919,168.52,168.5,21.0030619]
["bitfinex","SOLUSD",1730464436667,26.93732919,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730464437023,26.93732919,168.59,168.53,26.93732919]
["bitfinex","SOLUSD",1730464437231,26.93732919,168.61,168.55,26.93732919]
["bitfinex","SOLUSD",1730464437440,26.93732919,168.61,168.56,26.93732919]
["bitfinex","SOLUSD",1730464437631,26.93732919,168.61,168.55,26.93732919]
["bitfinex","SOLUSD",1730464437848,26.93732919,168.59,168.54,26.93732919]
["bitfinex","SOLUSD",1730464438042,26.93732919,168.6,168.54,32.87032919]
["bitfinex","SOLUSD",1730464438251,14.8223,168.67,168.56,26.93732919]
["bitfinex","SOLUSD",1730464438252,26.93732919,168.62,168.56,26.93732919]
["bitfinex","SOLUSD",1730464438645,26.93732919,168.6,168.55,26.93732919]
["bitfinex","SOLUSD",1730464438956,26.93732919,168.59,168.54,20.7662]
["bitfinex","SOLUSD",1730464439252,26.93732919,168.62,168.57,26.93732919]
["bitfinex","SOLUSD",1730464439428,26.93732919,168.61,168.55,26.93732919]
["bitfinex","SOLUSD",1730464439628,26.93732919,168.61,168.55,32.86992919]
["bitfinex","SOLUSD",1730464439833,26.93732919,168.6,168.55,32.86992919]
["bitfinex","SOLUSD",1730464440033,26.93732919,168.61,168.55,47.70222919]
["bitfinex","SOLUSD",1730464440234,26.93732919,168.64,168.59,26.93732919]
["bitfinex","SOLUSD",1730464440430,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464440667,26.93732919,168.64,168.59,26.93732919]
["bitfinex","SOLUSD",1730464440953,26.93732919,168.64,168.58,26.93732919]
["bitfinex","SOLUSD",1730464441158,20.9316,168.71,168.62,26.93732919]
["bitfinex","SOLUSD",1730464441159,26.93732919,168.67,168.62,26.93732919]
["bitfinex","SOLUSD",1730464441341,6.1128,168.71,168.56,26.93732919]
["bitfinex","SOLUSD",1730464441342,26.93732919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464441534,26.93732919,168.67,168.56,26.93732919]
["bitfinex","SOLUSD",1730464441735,26.93732919,168.66,168.61,26.93732919]
["bitfinex","SOLUSD",1730464442167,22.2782,168.7,168.63,26.93732919]
["bitfinex","SOLUSD",1730464442335,26.93732919,168.71,168.65,26.93732919]
["bitfinex","SOLUSD",1730464442656,26.93732919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464442878,5.9262,168.74,168.65,26.93732919]
["bitfinex","SOLUSD",1730464442879,26.93732919,168.7,168.65,26.93732919]
["bitfinex","SOLUSD",1730464443035,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464443238,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464443544,26.93732919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464443733,26.93732919,168.74,168.69,5.928]
["bitfinex","SOLUSD",1730464444163,26.93732919,168.73,168.69,5.928]
["bitfinex","SOLUSD",1730464444337,26.93732919,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1730464444537,26.93732919,168.72,168.67,20.7498]
["bitfinex","SOLUSD",1730464444962,26.93732919,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1730464445165,26.93732919,168.72,168.67,41.75842919]
["bitfinex","SOLUSD",1730464445345,26.93732919,168.71,168.66,26.93732919]
["bitfinex","SOLUSD",1730464445659,26.93732919,168.73,168.67,26.93732919]
["bitfinex","SOLUSD",1730464445842,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464446443,32.86352919,168.74,168.68,26.93732919]
["bitfinex","SOLUSD",1730464446758,5.9262,168.74,168.64,26.93732919]
["bitfinex","SOLUSD",1730464446962,26.93732919,168.72,168.67,26.93732919]
["bitfinex","SOLUSD",1730464447255,26.93732919,168.72,168.61,29.6542]
["bitfinex","SOLUSD",1730464447256,26.93732919,168.71,168.66,26.93732919]
["bitfinex","SOLUSD",1730464447458,26.93732919,168.71,168.65,26.93732919]
["bitfinex","SOLUSD",1730464447666,26.93732919,168.7,168.59,20.7603]
["bitfinex","SOLUSD",1730464447857,5.928,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464448061,5.928,168.69,168.66,26.93732919]
["bitfinex","SOLUSD",1730464448238,5.928,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1730464448239,32.86532919,168.69,168.63,14.8253]
["bitfinex","SOLUSD",1730464448435,5.928,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464448637,32.86532919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464448862,23.776884,168.72,168.59,14.8283]
["bitfinex","SOLUSD",1730464449062,23.776884,168.72,168.66,26.93732919]
["bitfinex","SOLUSD",1730464449257,26.93732919,168.71,168.66,26.93732919]
["bitfinex","SOLUSD",1730464449561,50.71421319,168.72,168.66,26.93732919]
["bitfinex","SOLUSD",1730464449747,29.703084,168.74,168.7,26.93732919]
["bitfinex","SOLUSD",1730464449948,56.64041319,168.74,168.68,26.93732919]
["bitfinex","SOLUSD",1730464450141,32.86352919,168.74,168.68,26.93732919]
["bitfinex","SOLUSD",1730464450463,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464450761,32.86322919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464450959,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464451165,32.86322919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464451359,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464451538,26.93732919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464451743,5.9262,168.74,168.71,26.93732919]
["bitfinex","SOLUSD",1730464452046,5.9262,168.74,168.69,26.93732919]
["bitfinex","SOLUSD",1730464452259,26.93732919,168.72,168.67,26.93732919]
["bitfinex","SOLUSD",1730464452560,5.9262,168.74,168.69,26.93732919]
["bitfinex","SOLUSD",1730464452762,5.9262,168.74,168.71,26.93732919]
["bitfinex","SOLUSD",1730464452958,26.93732919,168.8,168.73,26.93732919]
["bitfinex","SOLUSD",1730464453271,5.9245,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464453567,5.9245,168.79,168.65,23.776884]
["bitfinex","SOLUSD",1730464453568,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464453747,26.93732919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464454277,26.93732919,168.8,168.74,26.93732919]
["bitfinex","SOLUSD",1730464454564,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464454763,50.71421319,168.8,168.74,26.93732919]
["bitfinex","SOLUSD",1730464454971,26.93732919,168.8,168.74,26.93732919]
["bitfinex","SOLUSD",1730464455357,5.9245,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464455795,5.9245,168.79,168.76,26.93732919]
["bitfinex","SOLUSD",1730464456262,32.86182919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464456464,32.86182919,168.79,168.73,32.86392919]
["bitfinex","SOLUSD",1730464456651,32.86182919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464457458,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464457875,32.86072919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464458254,5.9231,168.83,168.79,26.93732919]
["bitfinex","SOLUSD",1730464458463,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464458960,26.93732919,168.83,168.77,26.93732919]
["bitfinex","SOLUSD",1730464459273,50.3344,168.87,168.75,26.93732919]
["bitfinex","SOLUSD",1730464459568,26.93732919,168.8,168.74,32.86352919]
["bitfinex","SOLUSD",1730464459755,26.93732919,168.81,168.75,26.93732919]
["bitfinex","SOLUSD",1730464459958,26.93732919,168.81,168.74,5.9262]
["bitfinex","SOLUSD",1730464459959,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464460158,26.93732919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464460357,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464460661,50.71421319,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464460863,50.71421319,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464460864,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464461172,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464461469,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464461669,26.93732919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464461990,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464462579,5.9248,168.78,168.74,26.93732919]
["bitfinex","SOLUSD",1730464462755,32.86212919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464463068,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464463253,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464463451,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464463657,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464464874,26.93732919,168.77,168.71,26.93732919]
["bitfinex","SOLUSD",1730464465272,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464465763,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464467177,5.9262,168.74,168.7,26.93732919]
["bitfinex","SOLUSD",1730464467365,26.93732919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464467559,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464469081,26.93732919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464469269,5.9245,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464469456,5.9245,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464469666,32.86182919,168.79,168.73,26.93732919]
["bitfinex","SOLUSD",1730464470357,32.86182919,168.79,168.72,26.93732919]
["bitfinex","SOLUSD",1730464470358,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464470561,26.93732919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464471282,5.9252,168.77,168.73,26.93732919]
["bitfinex","SOLUSD",1730464471577,32.86222919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464471770,32.86222919,168.78,168.68,29.6419]
["bitfinex","SOLUSD",1730464471771,32.86222919,168.78,168.72,26.93732919]
["bitfinex","SOLUSD",1730464472553,26.93732919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464472876,5.9249,168.78,168.69,26.93732919]
["bitfinex","SOLUSD",1730464472877,26.93732919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464473055,26.93732919,168.72,168.67,26.93732919]
["bitfinex","SOLUSD",1730464473257,26.93732919,168.68,168.63,47.69252919]
["bitfinex","SOLUSD",1730464473561,26.93732919,168.7,168.64,26.93732919]
["bitfinex","SOLUSD",1730464473765,26.93732919,168.69,168.63,47.69252919]
["bitfinex","SOLUSD",1730464474279,26.93732919,168.67,168.63,14.8251]
["bitfinex","SOLUSD",1730464474476,26.93732919,168.69,168.63,47.69252919]
["bitfinex","SOLUSD",1730464474771,26.93732919,168.66,168.63,14.8251]
["bitfinex","SOLUSD",1730464474981,26.93732919,168.64,168.58,26.93732919]
["bitfinex","SOLUSD",1730464475153,5.931,168.61,168.56,26.93732919]
["bitfinex","SOLUSD",1730464475550,32.86832919,168.61,168.56,26.93732919]
["bitfinex","SOLUSD",1730464475874,26.93732919,168.6,168.54,26.93732919]
["bitfinex","SOLUSD",1730464476069,26.93732919,168.59,168.53,48.43762919]
["bitfinex","SOLUSD",1730464476282,26.93732919,168.55,168.5,26.93732919]
["bitfinex","SOLUSD",1730464476464,26.93732919,168.53,168.48,26.93732919]
["bitfinex","SOLUSD",1730464476662,26.93732919,168.51,168.46,26.93732919]
["bitfinex","SOLUSD",1730464477067,26.93732919,168.51,168.45,41.77792919]
["bitfinex","SOLUSD",1730464477277,26.93732919,168.49,168.45,14.8406]
["bitfinex","SOLUSD",1730464477480,26.93732919,168.49,168.44,26.93732919]
["bitfinex","SOLUSD",1730464477652,26.93732919,168.49,168.43,27.55324899]
["bitfinex","SOLUSD",1730464477974,26.93732919,168.48,168.43,0.6159198]
["bitfinex","SOLUSD",1730464478182,26.93732919,168.47,168.43,0.6159198]
["bitfinex","SOLUSD",1730464478407,5.9344,168.51,168.43,0.6159198]
["bitfinex","SOLUSD",1730464478408,26.93732919,168.45,168.43,0.6159198]
["bitfinex","SOLUSD",1730464478895,26.93732919,168.44,168.43,0.6159198]
["bitfinex","SOLUSD",1730464479868,26.93732919,168.46,168.43,0.6159198]
["bitfinex","SOLUSD",1730464480173,26.93732919,168.45,168.43,0.6159198]
["bitfinex","SOLUSD",1730464480372,26.93732919,168.48,168.43,27.55324899]
["bitfinex","SOLUSD",1730464480570,26.93732919,168.46,168.43,0.6159198]
["bitfinex","SOLUSD",1730464480773,26.93732919,168.47,168.43,0.6159198]
["bitfinex","SOLUSD",1730464481085,57.61762817,168.56,168.43,0.6159198]
["bitfinex","SOLUSD",1730464481086,26.93732919,168.49,168.44,26.93732919]
["bitfinex","SOLUSD",1730464481383,26.93732919,168.49,168.44,32.87412919]
["bitfinex","SOLUSD",1730464481577,26.93732919,168.49,168.44,26.93732919]
["bitfinex","SOLUSD",1730464481776,26.93732919,168.49,168.43,48.33324899]
["bitfinex","SOLUSD",1730464481975,26.93732919,168.49,168.44,26.93732919]
["bitfinex","SOLUSD",1730464482390,26.93732919,168.48,168.43,48.33324899]
["bitfinex","SOLUSD",1730464482699,26.93732919,168.48,168.43,42.39614899]
["bitfinex","SOLUSD",1730464483090,26.93732919,168.47,168.43,15.4588198]
["bitfinex","SOLUSD",1730464483604,26.93732919,168.48,168.43,48.33324899]
["bitfinex","SOLUSD",1730464483981,26.93732919,168.49,168.44,26.93732919]
["bitfinex","SOLUSD",1730464484288,26.93732919,168.51,168.46,26.93732919]
["bitfinex","SOLUSD",1730464484893,26.93732919,168.5,168.44,26.93732919]
["bitfinex","SOLUSD",1730464485085,26.93732919,168.48,168.43,48.33324899]
["bitfinex","SOLUSD",1730464485301,26.93732919,168.52,168.46,26.93732919]
["bitfinex","SOLUSD",1730464485485,26.93732919,168.52,168.47,26.93732919]
["bitfinex","SOLUSD",1730464485803,26.93732919,168.54,168.49,26.93732919]
["bitfinex","SOLUSD",1730464485998,16.22057807,168.59,168.49,26.93732919]
["bitfinex","SOLUSD",1730464485999,26.93732919,168.55,168.49,26.93732919]
["bitfinex","SOLUSD",1730464486205,26.93732919,168.54,168.48,26.93732919]
["bitfinex","SOLUSD",1730464486394,26.93732919,168.55,168.5,26.93732919]
["bitfinex","SOLUSD",1730464486599,26.93732919,168.55,168.46,20.7763]
["bitfinex","SOLUSD",1730464486600,26.93732919,168.55,168.49,26.93732919]
["bitfinex","SOLUSD",1730464486900,5.9319,168.58,168.52,26.93732919]
["bitfinex","SOLUSD",1730464486901,26.93732919,168.58,168.52,26.93732919]
["bitfinex","SOLUSD",1730464487200,26.93732919,168.58,168.53,26.93732919]
["bitfinex","SOLUSD",1730464487399,32.86882919,168.59,168.54,26.93732919]
["bitfinex","SOLUSD",1730464488101,26.93732919,168.58,168.53,26.93732919]
["bitfinex","SOLUSD",1730464488409,5.9315,168.59,168.51,14.8358]
["bitfinex","SOLUSD",1730464488410,26.93732919,168.56,168.51,41.77312919]
["bitfinex","SOLUSD",1730464488608,26.93732919,168.56,168.51,47.70742919]
["bitfinex","SOLUSD",1730464488806,26.93732919,168.57,168.52,26.93732919]
["bitfinex","SOLUSD",1730464489886,26.93732919,168.58,168.52,32.87132919]
["bitfinex","SOLUSD",1730464490211,26.93732919,168.6,168.54,26.93732919]
["bitfinex","SOLUSD",1730464490394,26.93732919,168.59,168.54,26.93732919]
["bitfinex","SOLUSD",1730464490710,26.93732919,168.59,168.53,26.93732919]
["bitfinex","SOLUSD",1730464490898,26.93732919,168.57,168.52,41.77232919]
["bitfinex","SOLUSD",1730464492600,32.86972919,168.57,168.52,41.77232919]
["bitfinex","SOLUSD",1730464492802,26.93732919,168.58,168.53,26.93732919]
["bitfinex","SOLUSD",1730464493112,5.9319,168.58,168.54,26.93732919]
["bitfinex","SOLUSD",1730464493292,5.9319,168.58,168.53,26.93732919]
["bitfinex","SOLUSD",1730464493896,32.86922919,168.58,168.52,41.77232919]
["bitfinex","SOLUSD",1730464494105,32.86922919,168.58,168.53,26.93732919]
["bitfinex","SOLUSD",1730464494408,5.9319,168.58,168.55,26.93732919]
["bitfinex","SOLUSD",1730464494606,5.9314,168.6,168.55,26.93732919]
["bitfinex","SOLUSD",1730464495097,32.86872919,168.6,168.55,26.93732919]
["bitfinex","SOLUSD",1730464495716,32.86872919,168.6,168.54,32.87052919]
["bitfinex","SOLUSD",1730464496217,32.86872919,168.6,168.54,26.93732919]
["bitfinex","SOLUSD",1730464496616,26.93732919,168.58,168.53,32.87092919]
["bitfinex","SOLUSD",1730464496811,26.93732919,168.59,168.54,26.93732919]
["bitfinex","SOLUSD",1730464497000,26.93732919,168.59,168.53,20.7677]
["bitfinex","SOLUSD",1730464497001,5.9308,168.61,168.57,26.93732919]
["bitfinex","SOLUSD",1730464497196,30.0,168.58,168.57,26.93732919]
["bitfinex","SOLUSD",1730464497805,5.929,168.66,168.57,26.93732919]
["bitfinex","SOLUSD",1730464498122,26.93732919,168.64,168.59,26.93732919]
["bitfinex","SOLUSD",1730464498425,5.929,168.66,168.61,26.93732919]
["bitfinex","SOLUSD",1730464498611,30.0,168.62,168.61,26.93732919]
["bitfinex","SOLUSD",1730464498920,5.9299,168.64,168.6,26.93732919]
["bitfinex","SOLUSD",1730464499296,5.9299,168.64,168.61,26.93732919]
["bitfinex","SOLUSD",1730464499501,5.9299,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1730464499502,5.929,168.66,168.62,26.93732919]
["bitfinex","SOLUSD",1730464500317,5.929,168.66,168.6,26.93732919]
["bitfinex","SOLUSD",1730464500318,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464500525,26.93732919,168.64,168.59,26.93732919]
["bitfinex","SOLUSD",1730464500815,5.9308,168.61,168.58,26.93732919]
["bitfinex","SOLUSD",1730464501032,5.9308,168.61,168.59,26.93732919]
["bitfinex","SOLUSD",1730464501607,5.9301,168.63,168.59,26.93732919]
["bitfinex","SOLUSD",1730464501816,5.9301,168.63,168.6,26.93732919]
["bitfinex","SOLUSD",1730464502115,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464502323,5.929,168.66,168.63,26.93732919]
["bitfinex","SOLUSD",1730464502521,5.929,168.66,168.64,26.93732919]
["bitfinex","SOLUSD",1730464502719,31.3341,168.69,168.61,26.93732919]
["bitfinex","SOLUSD",1730464503019,26.93732919,168.67,168.62,26.93732919]
["bitfinex","SOLUSD",1730464503225,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464503427,26.93732919,168.66,168.61,26.93732919]
["bitfinex","SOLUSD",1730464504998,47.68652919,168.68,168.62,26.93732919]
["bitfinex","SOLUSD",1730464505517,26.93732919,168.63,168.57,26.93732919]
["bitfinex","SOLUSD",1730464505720,26.93732919,168.62,168.57,26.93732919]
["bitfinex","SOLUSD",1730464506021,26.93732919,168.64,168.59,26.93732919]
["bitfinex","SOLUSD",1730464506222,26.93732919,168.67,168.62,26.93732919]
["bitfinex","SOLUSD",1730464506429,56.57342919,168.72,168.56,26.93732919]
["bitfinex","SOLUSD",1730464506430,32.86422919,168.72,168.66,26.93732919]
["bitfinex","SOLUSD",1730464506607,26.93732919,168.7,168.65,26.93732919]
["bitfinex","SOLUSD",1730464506813,26.93732919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464507207,5.9283,168.68,168.65,26.93732919]
["bitfinex","SOLUSD",1730464508118,5.9281,168.69,168.66,26.93732919]
["bitfinex","SOLUSD",1730464508314,5.9276,168.71,168.68,26.93732919]
["bitfinex","SOLUSD",1730464508507,28.14030726,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464508709,5.9268,168.73,168.69,26.93732919]
["bitfinex","SOLUSD",1730464508906,32.86412919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464510643,32.86412919,168.73,168.62,26.93732919]
["bitfinex","SOLUSD",1730464510644,26.93732919,168.69,168.62,26.93732919]
["bitfinex","SOLUSD",1730464510842,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464511134,26.93732919,168.66,168.62,26.93732919]
["bitfinex","SOLUSD",1730464511316,5.9287,168.67,168.63,26.93732919]
["bitfinex","SOLUSD",1730464511517,5.9287,168.67,168.65,26.93732919]
["bitfinex","SOLUSD",1730464511910,5.928,168.69,168.65,26.93732919]
["bitfinex","SOLUSD",1730464512220,32.86532919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464512417,26.93732919,168.67,168.62,26.93732919]
["bitfinex","SOLUSD",1730464512637,26.93732919,168.65,168.61,26.93732919]
["bitfinex","SOLUSD",1730464512933,26.93732919,168.65,168.6,26.93732919]
["bitfinex","SOLUSD",1730464513137,1.02147681,168.8,168.64,26.93732919]
["bitfinex","SOLUSD",1730464513325,6.94587681,168.8,168.76,26.93732919]
["bitfinex","SOLUSD",1730464513527,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464513821,5.9244,168.8,168.76,26.93732919]
["bitfinex","SOLUSD",1730464514015,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464514216,32.86172919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464514626,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464514850,23.776884,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464515136,50.71421319,168.79,168.73,26.93732919]
["bitfinex","SOLUSD",1730464515540,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464515833,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464516037,5.9244,168.8,168.77,26.93732919]
["bitfinex","SOLUSD",1730464516242,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464516735,32.86172919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464517231,5.9244,168.8,168.76,26.93732919]
["bitfinex","SOLUSD",1730464518623,5.9244,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464519030,50.71421319,168.79,168.73,26.93732919]
["bitfinex","SOLUSD",1730464519233,50.71421319,168.77,168.71,26.93732919]
["bitfinex","SOLUSD",1730464519437,26.93732919,168.77,168.71,26.93732919]
["bitfinex","SOLUSD",1730464519816,23.276884,168.76,168.72,26.93732919]
["bitfinex","SOLUSD",1730464520017,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464520523,21.58203833,168.86,168.71,26.93732919]
["bitfinex","SOLUSD",1730464520524,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464520929,26.93732919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464521320,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464521526,26.93732919,168.77,168.71,26.93732919]
["bitfinex","SOLUSD",1730464521738,26.93732919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464521914,26.93732919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464522116,26.93732919,168.8,168.74,26.93732919]
["bitfinex","SOLUSD",1730464522317,50.71421319,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464522746,23.776884,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464522930,5.9248,168.78,168.75,26.93732919]
["bitfinex","SOLUSD",1730464523527,5.9245,168.79,168.76,26.93732919]
["bitfinex","SOLUSD",1730464523846,32.86182919,168.79,168.73,26.93732919]
["bitfinex","SOLUSD",1730464524019,32.86182919,168.79,168.71,14.818]
["bitfinex","SOLUSD",1730464524020,5.9245,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464524434,33.10636812,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464524629,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464524922,5.9234,168.82,168.78,26.93732919]
["bitfinex","SOLUSD",1730464525422,26.93732919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464526144,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464526527,32.86072919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464526725,6.16749929,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464526942,5.921,168.89,168.85,26.93732919]
["bitfinex","SOLUSD",1730464527125,5.921,168.89,168.86,26.93732919]
["bitfinex","SOLUSD",1730464527324,5.921,168.89,168.85,26.93732919]
["bitfinex","SOLUSD",1730464527531,5.921,168.89,168.86,26.93732919]
["bitfinex","SOLUSD",1730464527941,6.1028834,168.9,168.86,26.93732919]
["bitfinex","SOLUSD",1730464528145,33.04021259,168.9,168.85,26.93732919]
["bitfinex","SOLUSD",1730464528335,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464528538,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464528741,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464529039,5.9217,168.87,168.83,26.93732919]
["bitfinex","SOLUSD",1730464529435,5.9217,168.87,168.84,26.93732919]
["bitfinex","SOLUSD",1730464529638,27.11961259,168.9,168.85,26.93732919]
["bitfinex","SOLUSD",1730464529943,5.9212,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464530147,32.85852919,168.89,168.83,26.93732919]
["bitfinex","SOLUSD",1730464530440,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464530626,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464531130,5.921,168.89,168.85,26.93732919]
["bitfinex","SOLUSD",1730464531536,32.85832919,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464531843,32.85832919,168.89,168.83,26.93732919]
["bitfinex","SOLUSD",1730464532054,32.85882919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464532247,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464532440,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464532946,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464533144,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464533447,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464533755,23.776884,168.87,168.74,27.1582]
["bitfinex","SOLUSD",1730464533756,26.93732919,168.79,168.74,33.35432919]
["bitfinex","SOLUSD",1730464534254,26.93732919,168.78,168.74,6.417]
["bitfinex","SOLUSD",1730464534423,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464534835,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464535348,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464535650,46.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464535853,20.0,168.75,168.71,26.93732919]
["bitfinex","SOLUSD",1730464536034,46.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464536234,46.93732919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464536434,25.9259,168.75,168.71,26.93732919]
["bitfinex","SOLUSD",1730464536731,52.86322919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464537459,52.86322919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464538156,26.93732919,168.74,168.69,26.93732919]
["bitfinex","SOLUSD",1730464538351,46.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464538556,5.9262,168.74,168.7,26.93732919]
["bitfinex","SOLUSD",1730464538855,32.86352919,168.74,168.69,26.93732919]
["bitfinex","SOLUSD",1730464539953,5.9262,168.74,168.7,26.93732919]
["bitfinex","SOLUSD",1730464540160,5.9259,168.75,168.71,26.93732919]
["bitfinex","SOLUSD",1730464540350,5.9259,168.75,168.72,26.93732919]
["bitfinex","SOLUSD",1730464540852,5.9259,168.75,168.71,26.93732919]
["bitfinex","SOLUSD",1730464541154,32.86322919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464541449,26.93732919,168.74,168.69,32.86502919]
["bitfinex","SOLUSD",1730464541641,26.93732919,168.74,168.67,16.1425]
["bitfinex","SOLUSD",1730464541642,26.93732919,168.7,168.65,33.07002919]
["bitfinex","SOLUSD",1730464541841,20.0,168.71,168.65,33.07002919]
["bitfinex","SOLUSD",1730464541842,46.93732919,168.69,168.65,6.1327]
["bitfinex","SOLUSD",1730464542150,5.9287,168.68,168.63,26.93732919]
["bitfinex","SOLUSD",1730464542337,20.0,168.69,168.66,26.93732919]
["bitfinex","SOLUSD",1730464542850,5.9281,168.69,168.65,26.93732919]
["bitfinex","SOLUSD",1730464543226,26.93732919,168.71,168.66,26.93732919]
["bitfinex","SOLUSD",1730464543426,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464543649,26.93732919,168.76,168.7,26.93732919]
["bitfinex","SOLUSD",1730464543852,32.86252919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464544061,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464544232,5.9257,168.76,168.72,26.93732919]
["bitfinex","SOLUSD",1730464544750,32.86302919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464545334,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464545753,32.86302919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464546161,26.93732919,168.81,168.75,26.93732919]
["bitfinex","SOLUSD",1730464546453,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464547234,5.9241,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464547540,20.0,168.8,168.76,26.93732919]
["bitfinex","SOLUSD",1730464548853,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464549060,20.0,168.83,168.79,26.93732919]
["bitfinex","SOLUSD",1730464549267,46.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464549552,26.93732919,168.85,168.8,26.93732919]
["bitfinex","SOLUSD",1730464550057,5.922,168.86,168.82,26.93732919]
["bitfinex","SOLUSD",1730464550450,5.922,168.86,168.76,20.7392]
["bitfinex","SOLUSD",1730464550451,26.93732919,168.85,168.79,26.93732919]
["bitfinex","SOLUSD",1730464550762,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464551263,20.0,168.85,168.81,26.93732919]
["bitfinex","SOLUSD",1730464551755,26.93732919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464551956,20.0,168.87,168.83,26.93732919]
["bitfinex","SOLUSD",1730464552850,20.0,168.87,168.84,26.93732919]
["bitfinex","SOLUSD",1730464553061,20.0,168.87,168.83,26.93732919]
["bitfinex","SOLUSD",1730464554438,52.85902919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464554959,52.85902919,168.87,168.82,32.86072919]
["bitfinex","SOLUSD",1730464555163,26.93732919,168.86,168.81,26.93732919]
["bitfinex","SOLUSD",1730464556565,26.93732919,168.85,168.81,26.93732919]
["bitfinex","SOLUSD",1730464557056,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464557568,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464558564,26.93732919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464558740,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464558943,26.93732919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464559140,26.93732919,168.76,168.71,42.88332919]
["bitfinex","SOLUSD",1730464559346,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464559541,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464560143,26.93732919,168.8,168.66,16.0764]
["bitfinex","SOLUSD",1730464560144,26.93732919,168.72,168.67,33.11421723]
["bitfinex","SOLUSD",1730464560379,26.93732919,168.71,168.66,33.14262919]
["bitfinex","SOLUSD",1730464560544,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464561078,26.93732919,168.73,168.66,6.2053]
["bitfinex","SOLUSD",1730464561079,26.93732919,168.72,168.67,26.93732919]
["bitfinex","SOLUSD",1730464561282,26.93732919,168.7,168.65,26.93732919]
["bitfinex","SOLUSD",1730464561462,26.93732919,168.7,168.64,26.93732919]
["bitfinex","SOLUSD",1730464561779,26.93732919,168.7,168.65,26.93732919]
["bitfinex","SOLUSD",1730464561952,26.93732919,168.72,168.67,26.93732919]
["bitfinex","SOLUSD",1730464562946,26.93732919,168.68,168.63,41.76262919]
["bitfinex","SOLUSD",1730464563167,26.93732919,168.69,168.64,26.93732919]
["bitfinex","SOLUSD",1730464563353,26.93732919,168.75,168.64,41.76172919]
["bitfinex","SOLUSD",1730464563672,26.93732919,168.75,168.69,26.93732919]
["bitfinex","SOLUSD",1730464564573,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464564785,26.93732919,168.7,168.65,41.76082919]
["bitfinex","SOLUSD",1730464565444,26.93732919,168.71,168.65,41.76082919]
["bitfinex","SOLUSD",1730464565644,26.93732919,168.7,168.65,41.76082919]
["bitfinex","SOLUSD",1730464565842,32.86502919,168.7,168.65,41.76082919]
["bitfinex","SOLUSD",1730464566456,5.9277,168.7,168.65,41.76082919]
["bitfinex","SOLUSD",1730464566667,5.9266,168.73,168.69,26.93732919]
["bitfinex","SOLUSD",1730464566971,5.9266,168.73,168.7,26.93732919]
["bitfinex","SOLUSD",1730464567345,5.9266,168.73,168.65,20.7529]
["bitfinex","SOLUSD",1730464567346,5.9266,168.73,168.69,26.93732919]
["bitfinex","SOLUSD",1730464567777,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464568276,32.86252919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464568572,5.9252,168.77,168.74,26.93732919]
["bitfinex","SOLUSD",1730464568761,5.9248,168.79,168.75,26.93732919]
["bitfinex","SOLUSD",1730464568974,5.9242,168.8,168.76,26.93732919]
["bitfinex","SOLUSD",1730464569267,5.9242,168.8,168.72,26.93732919]
["bitfinex","SOLUSD",1730464569268,5.9242,168.8,168.77,26.93732919]
["bitfinex","SOLUSD",1730464569569,32.86152919,168.8,168.75,26.93732919]
["bitfinex","SOLUSD",1730464569766,5.9242,168.8,168.77,26.93732919]
["bitfinex","SOLUSD",1730464570072,26.93732919,168.79,168.74,26.93732919]
["bitfinex","SOLUSD",1730464570253,26.93732919,168.78,168.73,26.93732919]
["bitfinex","SOLUSD",1730464570588,5.9242,168.8,168.71,21.2412]
["bitfinex","SOLUSD",1730464570589,26.93732919,168.77,168.72,26.93732919]
["bitfinex","SOLUSD",1730464570867,26.93732919,168.75,168.7,26.93732919]
["bitfinex","SOLUSD",1730464571104,23.776884,168.79,168.68,26.93732919]
["bitfinex","SOLUSD",1730464571105,26.93732919,168.74,168.68,26.93732919]
["bitfinex","SOLUSD",1730464571369,26.93732919,168.73,168.68,26.93732919]
["bitfinex","SOLUSD",1730464571564,26.93732919,168.76,168.71,26.93732919]
["bitfinex","SOLUSD",1730464571772,23.776884,168.79,168.7,26.93732919]
["bitfinex","SOLUSD",1730464572074,23.776884,168.79,168.68,5.9281]
["bitfinex","SOLUSD",1730464572251,26.93732919,168.75,168.68,5.9281]
["bitfinex","SOLUSD",1730464572452,23.776884,168.79,168.68,20.749]
["bitfinex","SOLUSD",1730464572654,29.701484,168.79,168.68,20.749]
["bitfinex","SOLUSD",1730464572978,5.9246,168.79,168.68,20.749]
["bitfinex","SOLUSD",1730464573269,26.93732919,168.88,168.68,20.749]
["bitfinex","SOLUSD",1730464573270,26.93732919,168.88,168.69,23.776884]
["bitfinex","SOLUSD",1730464573444,26.93732919,168.81,168.75,26.93732919]
["bitfinex","SOLUSD",1730464573869,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464574068,26.93732919,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464574254,26.93732919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464574459,26.93732919,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464574855,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464576075,50.71421319,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464576371,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464576575,32.86112919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464577059,5.9238,168.81,168.77,26.93732919]
["bitfinex","SOLUSD",1730464577247,5.9238,168.81,168.78,26.93732919]
["bitfinex","SOLUSD",1730464578563,5.9234,168.82,168.78,26.93732919]
["bitfinex","SOLUSD",1730464579152,5.9234,168.82,168.8,26.93732919]
["bitfinex","SOLUSD",1730464579351,5.9234,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464579752,5.9234,168.82,168.78,26.93732919]
["bitfinex","SOLUSD",1730464579964,5.9234,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464580364,32.86072919,168.82,168.76,26.93732919]
["bitfinex","SOLUSD",1730464580571,32.86072919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464582876,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464583384,32.86072919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464584354,26.93732919,168.81,168.76,26.93732919]
["bitfinex","SOLUSD",1730464584886,32.86072919,168.82,168.77,26.93732919]
["bitfinex","SOLUSD",1730464585180,5.9234,168.82,168.79,26.93732919]
["bitfinex","SOLUSD",1730464585384,5.9224,168.85,168.81,26.93732919]
["bitfinex","SOLUSD",1730464585563,47.66112919,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464585766,32.85832919,168.89,168.84,26.93732919]
["bitfinex","SOLUSD",1730464586780,32.85832919,168.89,168.83,26.93732919]
["bitfinex","SOLUSD",1730464586781,26.93732919,168.88,168.83,26.93732919]
["bitfinex","SOLUSD",1730464587987,5.9217,168.87,168.83,26.93732919]
["bitfinex","SOLUSD",1730464590082,32.85902919,168.87,168.82,26.93732919]
["bitfinex","SOLUSD",1730464590772,32.85902919,168.87,168.81,26.93732919]
["bitfinex","SOLUSD",1730464591078,32.85902919,168.87,168.8,26.93732919]
["bitfinex","SOLUSD",1730464591079,50.71421319,168.86,168.8,26.93732919]
["bitfinex","SOLUSD",1730464591375,26.93732919,168.83,168.77,33.11412919]
["bitfinex","SOLUSD",1730464591582,26.93732919,168.84,168.79,26.93732919]
["bitfinex","SOLUSD",1730464592383,5.9231,168.83,168.79,26.93732919]
["bitfinex","SOLUSD",1730464595563,26.93732919,168.85,168.79,26.93732919]
["bitfinex","SOLUSD",1730464595769,26.93732919,168.83,168.78,26.93732919]
["bitfinex","SOLUSD",1730464595979,26.93732919,168.83,168.77,33.11412919]
["bitfinex","SOLUSD",1730464596182,26.93732919,168.83,168.77,26.93732919]
["bitfinex","SOLUSD",1730464596572,16.87046981,168.83,168.78,16.87046981]
["bitfinex","SOLUSD",1730464596975,23.776884,168.83,168.78,16.87046981]
["bitfinex","SOLUSD",1730464597183,40.64735381,168.83,168.78,16.87046981]
["bitfinex","SOLUSD",1730464597385,40.64735381,168.83,168.77,16.87046981]
["bitfinex","SOLUSD",1730464597684,5.9234,168.82,168.77,16.87046981]
["bitfinex","SOLUSD",1730464598082,5.9234,168.82,168.78,16.87046981]
["bitfinex","SOLUSD",1730464598281,5.9234,168.82,168.77,16.87046981]
["bitfinex","SOLUSD",1730464599189,16.87046981,168.84,168.79,16.87046981]
["bitfinex","SOLUSD",1730464599488,31.67496981,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464599784,31.67496981,168.87,168.76,35.9629]
["bitfinex","SOLUSD",1730464599785,16.87046981,168.86,168.81,16.87046981]
["bitfinex","SOLUSD",1730464599974,16.87046981,168.86,168.8,16.87046981]
["bitfinex","SOLUSD",1730464600380,20.0,168.85,168.81,16.87046981]
["bitfinex","SOLUSD",1730464601186,5.9227,168.84,168.82,16.87046981]
["bitfinex","SOLUSD",1730464601389,22.79316981,168.84,168.79,16.87046981]
["bitfinex","SOLUSD",1730464602277,36.87046981,168.85,168.8,16.87046981]
["bitfinex","SOLUSD",1730464602470,5.9224,168.85,168.82,16.87046981]
["bitfinex","SOLUSD",1730464602665,5.9219,168.87,168.83,16.87046981]
["bitfinex","SOLUSD",1730464604065,22.79236981,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464605390,22.79236981,168.87,168.83,16.87046981]
["bitfinex","SOLUSD",1730464605575,5.9219,168.87,168.83,16.87046981]
["bitfinex","SOLUSD",1730464605776,22.79236981,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464606783,16.87046981,168.85,168.8,16.87046981]
["bitfinex","SOLUSD",1730464607171,16.87046981,168.86,168.8,16.87046981]
["bitfinex","SOLUSD",1730464607574,16.87046981,168.86,168.81,16.87046981]
["bitfinex","SOLUSD",1730464607886,20.7261,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464607887,22.79236981,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464608394,22.79236981,168.87,168.81,16.87046981]
["bitfinex","SOLUSD",1730464608395,16.87046981,168.86,168.81,16.87046981]
["bitfinex","SOLUSD",1730464609087,16.87046981,168.86,168.79,14.8113]
["bitfinex","SOLUSD",1730464609088,16.87046981,168.87,168.82,16.87046981]
["bitfinex","SOLUSD",1730464609290,0.1822834,168.9,168.86,16.87046981]
["bitfinex","SOLUSD",1730464609291,5.921,168.89,168.86,16.87046981]
["bitfinex","SOLUSD",1730464609999,5.921,168.89,168.85,16.87046981]
["bitfinex","SOLUSD",1730464610180,5.921,168.89,168.83,16.87046981]
["bitfinex","SOLUSD",1730464610380,17.05275321,168.9,168.85,16.87046981]
["bitfinex","SOLUSD",1730464610582,0.1822834,168.9,168.83,30.115984]
["bitfinex","SOLUSD",1730464610775,0.1822834,168.9,168.85,23.776884]
["bitfinex","SOLUSD",1730464611268,0.1822834,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730464611991,0.1822834,168.9,168.89,40.64735381]
["bitfinex","SOLUSD",1730464612192,0.1822834,168.9,168.89,23.11686981]
["bitfinex","SOLUSD",1730464612492,0.1822834,168.9,168.89,33.19021877]
["bitfinex","SOLUSD",1730464613393,0.1822834,168.9,168.89,39.11121877]
["bitfinex","SOLUSD",1730464614393,0.1822834,168.9,168.89,59.11121877]
["bitfinex","SOLUSD",1730464614585,0.1822834,168.9,168.89,82.88810277]
["bitfinex","SOLUSD",1730464615085,0.1822834,168.9,168.89,84.07158402]
["bitfinex","SOLUSD",1730464615280,0.1822834,168.9,168.89,82.88810277]
["bitfinex","SOLUSD",1730464616187,6.1028834,168.9,168.87,1.18362287]
["bitfinex","SOLUSD",1730464616390,6.1028834,168.9,168.85,6.86844238]
["bitfinex","SOLUSD",1730464616391,26.94381877,168.89,168.85,6.86844238]
["bitfinex","SOLUSD",1730464616593,26.94381877,168.88,168.84,15.0058]
["bitfinex","SOLUSD",1730464616980,26.94381877,168.89,168.84,15.0058]
["bitfinex","SOLUSD",1730464617184,26.94381877,168.89,168.84,41.94961877]
["bitfinex","SOLUSD",1730464617384,27.12610217,168.9,168.85,32.86621877]
["bitfinex","SOLUSD",1730464618305,26.94381877,168.89,168.84,41.94961877]
["bitfinex","SOLUSD",1730464618484,26.94381877,168.89,168.84,47.87231877]
["bitfinex","SOLUSD",1730464618994,26.94381877,168.87,168.84,15.0058]
["bitfinex","SOLUSD",1730464619201,26.94381877,168.88,168.84,15.0058]
["bitfinex","SOLUSD",1730464619503,26.94381877,168.88,168.83,26.94381877]
["bitfinex","SOLUSD",1730464619684,26.94381877,168.86,168.82,21.1932]
["bitfinex","SOLUSD",1730464620004,26.94381877,168.88,168.83,26.94381877]
["bitfinex","SOLUSD",1730464620501,26.94381877,168.87,168.82,47.67501877]
["bitfinex","SOLUSD",1730464621186,26.94381877,168.86,168.82,14.8078]
["bitfinex","SOLUSD",1730464621388,26.94381877,168.85,168.8,48.91561877]
["bitfinex","SOLUSD",1730464621597,26.94381877,168.87,168.82,26.94381877]
["bitfinex","SOLUSD",1730464621805,26.94381877,168.88,168.83,26.94381877]
["bitfinex","SOLUSD",1730464622109,26.94381877,168.87,168.82,26.94381877]
["bitfinex","SOLUSD",1730464622401,26.94381877,168.88,168.83,32.86681877]
["bitfinex","SOLUSD",1730464622603,26.94381877,168.89,168.83,47.67451877]
["bitfinex","SOLUSD",1730464622790,26.94381877,168.88,168.83,47.67451877]
["bitfinex","SOLUSD",1730464623402,26.94381877,168.86,168.83,14.8077]
["bitfinex","SOLUSD",1730464623803,26.94381877,168.86,168.83,20.7308]
["bitfinex","SOLUSD",1730464624105,6.1028834,168.9,168.83,47.67461877]
["bitfinex","SOLUSD",1730464624106,26.94381877,168.88,168.83,47.67461877]
["bitfinex","SOLUSD",1730464624409,33.04670217,168.9,168.85,26.94381877]
["bitfinex","SOLUSD",1730464624607,27.12610217,168.9,168.85,47.67201877]
["bitfinex","SOLUSD",1730464624788,0.1822834,168.9,168.86,26.94381877]
["bitfinex","SOLUSD",1730464625406,26.94381877,168.88,168.85,20.7282]
["bitfinex","SOLUSD",1730464625593,0.1822834,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730464625795,0.1822834,168.9,168.89,23.776884]
["bitfinex","SOLUSD",1730464626105,0.4,169.05,168.89,23.776884]
["bitfinex","SOLUSD",1730464626106,5.916,169.04,168.91,23.776884]
["bitfinex","SOLUSD",1730464626309,5.916,169.04,168.92,1.18336099]
["bitfinex","SOLUSD",1730464626498,26.94381877,169.02,168.97,26.94381877]
["bitfinex","SOLUSD",1730464626695,26.94381877,169.03,168.98,26.94381877]
["bitfinex","SOLUSD",1730464627196,0.4,169.05,168.99,26.94381877]
["bitfinex","SOLUSD",1730464627592,26.94381877,169.04,168.99,26.94381877]
["bitfinex","SOLUSD",1730464627907,0.4,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1730464628109,0.4,169.05,169.04,26.94381877]
["bitfinex","SOLUSD",1730464628284,0.4,169.05,169.04,50.72070277]
["bitfinex","SOLUSD",1730464628483,0.4,169.05,169.04,89.74622154]
["bitfinex","SOLUSD",1730464629205,0.6249713,169.07,169.04,80.75863754]
["bitfinex","SOLUSD",1730464629388,0.6249713,169.07,169.06,26.94381877]
["bitfinex","SOLUSD",1730464630606,0.6249713,169.07,169.06,32.85881877]
["bitfinex","SOLUSD",1730464631589,0.6249713,169.07,169.06,26.94381877]
["bitfinex","SOLUSD",1730464633708,0.6249713,169.07,169.05,26.94381877]
["bitfinex","SOLUSD",1730464633908,0.6249713,169.07,169.06,26.94381877]
["bitfinex","SOLUSD",1730464634818,0.6249713,169.07,169.06,32.85881877]
["bitfinex","SOLUSD",1730464637409,5.9129,169.12,169.01,29.5838]
["bitfinex","SOLUSD",1730464637617,32.85671877,169.12,169.07,26.94381877]
["bitfinex","SOLUSD",1730464637830,26.94381877,169.11,169.06,26.94381877]
["bitfinex","SOLUSD",1730464638007,26.94381877,169.09,169.04,26.94381877]
["bitfinex","SOLUSD",1730464638209,26.94381877,169.1,169.05,26.94381877]
["bitfinex","SOLUSD",1730464638401,5.9129,169.12,169.0,20.7099]
["bitfinex","SOLUSD",1730464638402,5.9129,169.12,169.09,26.94381877]
["bitfinex","SOLUSD",1730464638613,20.0,169.13,169.09,26.94381877]
["bitfinex","SOLUSD",1730464639214,26.94381877,169.12,169.07,26.94381877]
["bitfinex","SOLUSD",1730464639529,46.94381877,169.13,169.08,26.94381877]
["bitfinex","SOLUSD",1730464639721,5.9129,169.12,169.08,26.94381877]
["bitfinex","SOLUSD",1730464640433,25.9126,169.13,169.09,26.94381877]
["bitfinex","SOLUSD",1730464640724,26.94381877,169.14,169.09,26.94381877]
["bitfinex","SOLUSD",1730464640930,52.85591877,169.15,169.1,26.94381877]
["bitfinex","SOLUSD",1730464641224,26.94381877,169.14,169.09,26.94381877]
["bitfinex","SOLUSD",1730464641633,32.85591877,169.15,169.09,26.94381877]
["bitfinex","SOLUSD",1730464641819,26.94381877,169.13,169.08,26.94381877]
["bitfinex","SOLUSD",1730464642023,26.94381877,169.12,169.07,41.73021877]
["bitfinex","SOLUSD",1730464642317,26.94381877,169.13,169.08,26.94381877]
["bitfinex","SOLUSD",1730464643326,26.94381877,169.12,169.07,41.73021877]
["bitfinex","SOLUSD",1730464643633,26.94381877,169.1,169.05,32.85921877]
["bitfinex","SOLUSD",1730464643808,26.94381877,169.09,169.04,47.64881877]
["bitfinex","SOLUSD",1730464644132,26.94381877,169.1,169.05,26.94381877]
["bitfinex","SOLUSD",1730464644920,32.85741877,169.1,169.05,32.85911877]
["bitfinex","SOLUSD",1730464645230,5.9136,169.1,169.06,26.94381877]
["bitfinex","SOLUSD",1730464645429,26.94381877,169.09,169.04,41.73311877]
["bitfinex","SOLUSD",1730464645618,26.94381877,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1730464645817,26.94381877,169.08,169.03,26.94381877]
["bitfinex","SOLUSD",1730464646219,26.94381877,169.05,169.0,41.73591877]
["bitfinex","SOLUSD",1730464646420,5.9136,169.1,169.0,41.73591877]
["bitfinex","SOLUSD",1730464646421,26.94381877,169.04,169.0,20.7092]
["bitfinex","SOLUSD",1730464646809,26.94381877,169.05,169.01,26.94381877]
["bitfinex","SOLUSD",1730464647012,26.94381877,169.08,169.03,26.94381877]
["bitfinex","SOLUSD",1730464647216,26.94381877,169.06,169.01,26.94381877]
["bitfinex","SOLUSD",1730464647616,26.94381877,169.04,169.0,14.7921]
["bitfinex","SOLUSD",1730464647823,26.94381877,169.05,169.0,41.73591877]
["bitfinex","SOLUSD",1730464648021,26.94381877,169.05,169.0,47.65301877]
["bitfinex","SOLUSD",1730464648216,26.94381877,169.05,169.0,20.7092]
["bitfinex","SOLUSD",1730464648422,26.94381877,169.08,169.03,26.94381877]
["bitfinex","SOLUSD",1730464648629,26.94381877,169.07,169.02,26.94381877]
["bitfinex","SOLUSD",1730464648829,26.94381877,169.08,169.03,26.94381877]
["bitfinex","SOLUSD",1730464649032,26.94381877,169.09,169.04,26.94381877]
["bitfinex","SOLUSD",1730464649335,26.94381877,169.1,169.05,26.94381877]
["bitfinex","SOLUSD",1730464649715,26.94381877,169.09,169.04,26.94381877]
["bitfinex","SOLUSD",1730464650136,26.94381877,169.1,169.05,32.85891877]
["bitfinex","SOLUSD",1730464650934,26.94381877,169.1,169.05,47.64741877]
["bitfinex","SOLUSD",1730464651241,26.94381877,169.09,169.05,20.7036]
["bitfinex","SOLUSD",1730464651430,26.94381877,169.11,169.06,26.94381877]
["bitfinex","SOLUSD",1730464651634,26.94381877,169.16,169.1,26.94381877]
["bitfinex","SOLUSD",1730464651819,43.48941877,169.18,169.1,26.94381877]
["bitfinex","SOLUSD",1730464652018,26.94381877,169.18,169.13,26.94381877]
["bitfinex","SOLUSD",1730464652231,5.9101,169.2,169.11,47.64001877]
["bitfinex","SOLUSD",1730464652411,5.9101,169.2,169.11,20.6962]
["bitfinex","SOLUSD",1730464652615,26.94381877,169.14,169.09,26.94381877]
["bitfinex","SOLUSD",1730464653723,26.94381877,169.18,169.13,26.94381877]
["bitfinex","SOLUSD",1730464654017,26.94381877,169.19,169.14,26.94381877]
["bitfinex","SOLUSD",1730464654214,26.94381877,169.19,169.13,26.94381877]
["bitfinex","SOLUSD",1730464654620,26.94381877,169.18,169.13,26.94381877]
["bitfinex","SOLUSD",1730464655131,5.9091,169.23,169.14,26.94381877]
["bitfinex","SOLUSD",1730464655336,26.94381877,169.19,169.14,26.94381877]
["bitfinex","SOLUSD",1730464655549,26.94381877,169.19,169.13,26.94381877]
["bitfinex","SOLUSD",1730464655831,26.94381877,169.18,169.14,20.6928]
["bitfinex","SOLUSD",1730464656039,26.94381877,169.23,169.17,26.94381877]
["bitfinex","SOLUSD",1730464656228,26.94381877,169.22,169.17,26.94381877]
["bitfinex","SOLUSD",1730464656427,26.94381877,169.22,169.14,26.8229]
["bitfinex","SOLUSD",1730464656641,26.94381877,169.21,169.16,26.94381877]
["bitfinex","SOLUSD",1730464657142,26.94381877,169.22,169.16,26.94381877]
["bitfinex","SOLUSD",1730464657336,26.94381877,169.22,169.17,26.94381877]
["bitfinex","SOLUSD",1730464657936,6.5337713,169.24,169.14,41.72441877]
["bitfinex","SOLUSD",1730464657937,26.94381877,169.2,169.14,41.72441877]
["bitfinex","SOLUSD",1730464658255,26.94381877,169.2,169.15,26.94381877]
["bitfinex","SOLUSD",1730464658420,26.94381877,169.21,169.15,26.94381877]
["bitfinex","SOLUSD",1730464659229,26.94381877,169.17,169.12,26.94381877]
["bitfinex","SOLUSD",1730464659423,26.94381877,169.16,169.12,26.94381877]
["bitfinex","SOLUSD",1730464659727,26.94381877,169.21,169.15,26.94381877]
["bitfinex","SOLUSD",1730464659934,26.94381877,169.21,169.16,26.94381877]
["bitfinex","SOLUSD",1730464660713,26.94381877,169.22,169.16,26.94381877]
["bitfinex","SOLUSD",1730464661123,26.94381877,169.21,169.15,26.94381877]
["bitfinex","SOLUSD",1730464661327,26.94381877,169.22,169.16,26.94381877]
["bitfinex","SOLUSD",1730464662038,26.94381877,169.22,169.17,26.94381877]
["bitfinex","SOLUSD",1730464662738,32.85301877,169.23,169.17,26.94381877]
["bitfinex","SOLUSD",1730464663720,26.94381877,169.23,169.17,32.85471877]
["bitfinex","SOLUSD",1730464664339,27.56879007,169.24,169.18,26.94381877]
["bitfinex","SOLUSD",1730464664530,27.56879007,169.24,169.19,26.94381877]
["bitfinex","SOLUSD",1730464664718,27.56879007,169.24,169.17,20.6889]
["bitfinex","SOLUSD",1730464664719,0.6249713,169.24,169.2,26.94381877]
["bitfinex","SOLUSD",1730464664923,6.5336713,169.24,169.2,26.94381877]
["bitfinex","SOLUSD",1730464665125,0.6249713,169.24,169.21,26.94381877]
["bitfinex","SOLUSD",1730464665641,0.6249713,169.24,169.2,26.94381877]
["bitfinex","SOLUSD",1730464666054,0.6249713,169.24,169.21,26.94381877]
["bitfinex","SOLUSD",1730464666339,0.6249713,169.24,169.23,26.94381877]
["bitfinex","SOLUSD",1730464666529,0.6249713,169.24,169.23,16.76739344]
["bitfinex","SOLUSD",1730464668219,0.6249713,169.24,169.23,22.67649344]
["bitfinex","SOLUSD",1730464668844,6.5336713,169.24,169.2,16.76739344]
["bitfinex","SOLUSD",1730464669041,6.5336713,169.24,169.17,5.9109]
["bitfinex","SOLUSD",1730464669042,0.6249713,169.24,169.22,16.76739344]
["bitfinex","SOLUSD",1730464669236,0.6249713,169.24,169.23,16.76739344]
["bitfinex","SOLUSD",1730464670144,0.6249713,169.24,169.21,16.76739344]
["bitfinex","SOLUSD",1730464670445,0.6249713,169.24,169.22,16.76739344]
["bitfinex","SOLUSD",1730464670745,0.6249713,169.24,169.2,26.84775089]
["bitfinex","SOLUSD",1730464671442,27.47272219,169.24,169.19,26.84775089]
["bitfinex","SOLUSD",1730464671630,0.6249713,169.24,169.21,26.84775089]
["bitfinex","SOLUSD",1730464672353,0.6249713,169.24,169.2,26.84775089]
["bitfinex","SOLUSD",1730464673048,0.6249713,169.24,169.18,20.6876]
["bitfinex","SOLUSD",1730464673445,0.5549713,169.24,169.18,20.6876]
["bitfinex","SOLUSD",1730464673629,0.5549713,169.24,169.19,1.47915708]
["bitfinex","SOLUSD",1730464674037,0.5549713,169.24,169.22,26.84775089]
["bitfinex","SOLUSD",1730464674235,0.5549713,169.24,169.21,26.84775089]
["bitfinex","SOLUSD",1730464674945,0.5549713,169.24,169.19,20.6867]
["bitfinex","SOLUSD",1730464674946,0.5549713,169.24,169.2,26.84775089]
["bitfinex","SOLUSD",1730464675124,26.84775089,169.23,169.18,26.84775089]
["bitfinex","SOLUSD",1730464675330,6.4637713,169.24,169.19,26.84775089]
["bitfinex","SOLUSD",1730464675940,26.84775089,169.23,169.17,32.75895089]
["bitfinex","SOLUSD",1730464676135,26.84775089,169.23,169.18,26.84775089]
["bitfinex","SOLUSD",1730464676532,33.31152219,169.24,169.19,26.84775089]
["bitfinex","SOLUSD",1730464676843,33.31152219,169.24,169.18,32.75845089]
["bitfinex","SOLUSD",1730464677148,0.5549713,169.24,169.23,26.84775089]
["bitfinex","SOLUSD",1730464677353,0.5549713,169.24,169.23,46.84775089]
["bitfinex","SOLUSD",1730464678028,0.5549713,169.24,169.23,48.326434]
["bitfinex","SOLUSD",1730464678558,0.5549713,169.24,169.23,54.23548067]
["bitfinex","SOLUSD",1730464678723,0.5549713,169.24,169.23,55.41670098]
["bitfinex","SOLUSD",1730464679251,0.5549713,169.24,169.23,101.25028498]
["bitfinex","SOLUSD",1730464679465,0.5549713,169.24,169.23,77.47340098]
["bitfinex","SOLUSD",1730464679839,0.5549713,169.24,169.23,56.29218067]
["bitfinex","SOLUSD",1730464680541,0.5549713,169.24,169.23,34.23549334]
["bitfinex","SOLUSD",1730464680860,0.5549713,169.24,169.23,26.84775089]
["bitfinex","SOLUSD",1730464681335,0.5549713,169.24,169.22,41.62105089]
["bitfinex","SOLUSD",1730464681653,0.5549713,169.24,169.23,26.84775089]
["bitfinex","SOLUSD",1730464682131,0.5549713,169.24,169.22,47.53045089]
["bitfinex","SOLUSD",1730464682547,0.5549713,169.24,169.23,26.84775089]
["bitfinex","SOLUSD",1730464684553,26.84775089,169.3,169.24,56.1250557]
["bitfinex","SOLUSD",1730464684749,15.1235,169.35,169.24,88.88130659]
["bitfinex","SOLUSD",1730464684750,26.84775089,169.28,169.24,88.88130659]
["bitfinex","SOLUSD",1730464685141,26.84775089,169.29,169.24,88.88130659]
["bitfinex","SOLUSD",1730464686555,26.84775089,169.3,169.25,26.84775089]
["bitfinex","SOLUSD",1730464686756,26.84775089,169.29,169.24,103.65320659]
["bitfinex","SOLUSD",1730464687132,26.84775089,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464687455,26.84775089,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464687656,26.84775089,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464687860,26.84775089,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464688234,26.84775089,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464688583,26.84775089,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464689060,26.84775089,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464689257,26.84775089,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1730464689434,26.84775089,169.29,169.24,82.97280659]
["bitfinex","SOLUSD",1730464689642,26.84775089,169.27,169.25,14.771]
["bitfinex","SOLUSD",1730464691239,15.1235,169.35,169.24,56.1250557]
["bitfinex","SOLUSD",1730464691240,26.84775089,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464691435,26.84775089,169.28,169.24,56.1250557]
["bitfinex","SOLUSD",1730464691654,26.84775089,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1730464691852,26.84775089,169.27,169.24,62.0337557]
["bitfinex","SOLUSD",1730464692662,16.77745674,169.27,169.24,62.0337557]
["bitfinex","SOLUSD",1730464692858,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464693059,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464693256,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464693560,20.6683,169.34,169.24,76.8055557]
["bitfinex","SOLUSD",1730464693561,16.77745674,169.28,169.24,76.8055557]
["bitfinex","SOLUSD",1730464693858,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464694049,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464694243,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464694654,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464694844,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464695258,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464695463,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464696865,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464697953,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464699460,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464700264,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464700765,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464703972,16.77745674,169.26,169.24,62.0337557]
["bitfinex","SOLUSD",1730464704360,16.77745674,169.28,169.24,76.8056557]
["bitfinex","SOLUSD",1730464707354,16.77745674,169.27,169.24,76.8056557]
["bitfinex","SOLUSD",1730464708350,16.77745674,169.27,169.24,70.8969557]
["bitfinex","SOLUSD",1730464708555,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464709754,5.9074,169.28,169.24,56.1250557]
["bitfinex","SOLUSD",1730464709755,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464709952,16.77745674,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464710880,16.77745674,169.3,169.24,78.81121244]
["bitfinex","SOLUSD",1730464711060,16.77745674,169.3,169.25,16.77745674]
["bitfinex","SOLUSD",1730464711264,16.77745674,169.28,169.24,62.0337557]
["bitfinex","SOLUSD",1730464712076,16.77745674,169.29,169.24,93.58311244]
["bitfinex","SOLUSD",1730464712263,16.77745674,169.31,169.25,18.25614844]
["bitfinex","SOLUSD",1730464712459,16.77745674,169.29,169.25,16.77745674]
["bitfinex","SOLUSD",1730464712863,16.77745674,169.3,169.25,16.77745674]
["bitfinex","SOLUSD",1730464713076,16.77745674,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1730464714164,16.77745674,169.28,169.26,20.6775]
["bitfinex","SOLUSD",1730464714483,16.77745674,169.27,169.24,62.0336557]
["bitfinex","SOLUSD",1730464714779,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464715361,16.77745674,169.26,169.24,62.0337557]
["bitfinex","SOLUSD",1730464715774,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464715968,22.68475674,169.28,169.24,56.1250557]
["bitfinex","SOLUSD",1730464716869,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464717070,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464717271,22.68565674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464717471,16.77745674,169.26,169.24,56.1250557]
["bitfinex","SOLUSD",1730464718567,22.99925674,169.29,169.24,78.81111244]
["bitfinex","SOLUSD",1730464718769,28.90635674,169.29,169.24,78.81111244]
["bitfinex","SOLUSD",1730464719089,16.77745674,169.27,169.24,56.1250557]
["bitfinex","SOLUSD",1730464719588,23.776884,169.33,169.26,16.77745674]
["bitfinex","SOLUSD",1730464719785,16.77745674,169.35,169.3,16.77745674]
["bitfinex","SOLUSD",1730464719969,6.3689,169.37,169.25,50.2214]
["bitfinex","SOLUSD",1730464720163,16.77745674,169.36,169.3,16.77745674]
["bitfinex","SOLUSD",1730464720365,6.3689,169.37,169.27,1.47872307]
["bitfinex","SOLUSD",1730464720558,12.2731,169.37,169.25,20.6794]
["bitfinex","SOLUSD",1730464720759,12.2731,169.37,169.26,1.47865039]
["bitfinex","SOLUSD",1730464720965,12.2731,169.37,169.25,20.6794]
["bitfinex","SOLUSD",1730464721193,12.2731,169.37,169.26,1.4786403]
["bitfinex","SOLUSD",1730464721482,16.77745674,169.32,169.26,16.77745674]
["bitfinex","SOLUSD",1730464721659,16.77745674,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1730464722261,16.77745674,169.32,169.27,37.45445674]
["bitfinex","SOLUSD",1730464722983,12.2731,169.37,169.27,37.45445674]
["bitfinex","SOLUSD",1730464722984,16.77745674,169.33,169.28,18.25596413]
["bitfinex","SOLUSD",1730464723191,16.77745674,169.34,169.29,18.25596413]
["bitfinex","SOLUSD",1730464723375,16.77745674,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1730464723580,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464723886,16.77745674,169.36,169.31,16.77745674]
["bitfinex","SOLUSD",1730464724270,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464724465,16.4605,169.39,169.3,20.6732]
["bitfinex","SOLUSD",1730464724466,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464724794,16.77745674,169.38,169.33,16.77745674]
["bitfinex","SOLUSD",1730464725180,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464725487,16.77745674,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730464725677,16.77745674,169.38,169.33,37.44705674]
["bitfinex","SOLUSD",1730464726118,16.77745674,169.34,169.31,5.9059]
["bitfinex","SOLUSD",1730464726300,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464726596,16.77745674,169.35,169.3,18.25573952]
["bitfinex","SOLUSD",1730464726882,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464727472,16.77745674,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730464727676,16.77745674,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730464727876,16.77745674,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730464728691,16.77745674,169.34,169.29,14.7668]
["bitfinex","SOLUSD",1730464728996,16.77745674,169.31,169.29,14.7668]
["bitfinex","SOLUSD",1730464729163,16.77745674,169.32,169.29,14.7668]
["bitfinex","SOLUSD",1730464729366,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464729566,16.77745674,169.32,169.29,14.7668]
["bitfinex","SOLUSD",1730464729792,16.77745674,169.31,169.29,14.7668]
["bitfinex","SOLUSD",1730464730496,16.77745674,169.32,169.29,14.7668]
["bitfinex","SOLUSD",1730464730692,16.77745674,169.34,169.29,31.54425674]
["bitfinex","SOLUSD",1730464731074,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464731691,16.77745674,169.35,169.3,16.77745674]
["bitfinex","SOLUSD",1730464731995,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464732400,16.77745674,169.32,169.29,14.7668]
["bitfinex","SOLUSD",1730464733275,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464733488,16.77745674,169.35,169.3,16.77745674]
["bitfinex","SOLUSD",1730464733693,16.77745674,169.34,169.29,31.54425674]
["bitfinex","SOLUSD",1730464733884,16.77745674,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464734089,16.77745674,169.34,169.29,31.54425674]
["bitfinex","SOLUSD",1730464734291,16.77745674,169.38,169.33,16.77745674]
["bitfinex","SOLUSD",1730464734595,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464735397,16.77745674,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730464735600,16.77745674,169.38,169.33,37.44705674]
["bitfinex","SOLUSD",1730464737205,16.77745674,169.4,169.34,16.77745674]
["bitfinex","SOLUSD",1730464737495,16.77745674,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1730464737680,16.77745674,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1730464737881,16.77745674,169.34,169.3,14.7666]
["bitfinex","SOLUSD",1730464738082,16.77745674,169.34,169.3,20.6732]
["bitfinex","SOLUSD",1730464738686,16.77745674,169.35,169.3,37.45065674]
["bitfinex","SOLUSD",1730464739698,16.77745674,169.36,169.31,16.77745674]
["bitfinex","SOLUSD",1730464739908,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464740091,16.77745674,169.36,169.31,16.77745674]
["bitfinex","SOLUSD",1730464740300,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464740498,16.77745674,169.38,169.32,16.77745674]
["bitfinex","SOLUSD",1730464740999,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464741796,16.77745674,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730464742504,16.77745674,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730464743685,16.77745674,169.36,169.31,16.77745674]
["bitfinex","SOLUSD",1730464743886,16.77745674,169.38,169.33,16.77745674]
["bitfinex","SOLUSD",1730464744290,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464744503,16.77745674,169.38,169.33,16.77745674]
["bitfinex","SOLUSD",1730464745007,0.6249713,169.41,169.28,16.77745674]
["bitfinex","SOLUSD",1730464745008,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464745385,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464746792,16.77745674,169.38,169.33,23.16835674]
["bitfinex","SOLUSD",1730464746993,22.68175674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464747196,16.77745674,169.36,169.31,37.44955674]
["bitfinex","SOLUSD",1730464747406,16.77745674,169.35,169.31,37.44955674]
["bitfinex","SOLUSD",1730464748236,16.77745674,169.36,169.31,37.44955674]
["bitfinex","SOLUSD",1730464748687,15.3819713,169.41,169.32,16.77745674]
["bitfinex","SOLUSD",1730464748688,16.77745674,169.37,169.32,16.77745674]
["bitfinex","SOLUSD",1730464748889,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464749098,15.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464749300,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464749494,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464750219,0.6249713,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464750425,0.6249713,169.41,169.4,16.77745674]
["bitfinex","SOLUSD",1730464750597,0.6249713,169.41,169.4,22.68055674]
["bitfinex","SOLUSD",1730464750790,0.6249713,169.41,169.36,14.7611]
["bitfinex","SOLUSD",1730464750990,16.77745674,169.4,169.36,14.7611]
["bitfinex","SOLUSD",1730464751197,0.6249713,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1730464751499,0.6249713,169.41,169.34,50.1946]
["bitfinex","SOLUSD",1730464752106,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464752804,16.77745674,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1730464753012,16.77745674,169.4,169.34,14.7631]
["bitfinex","SOLUSD",1730464753013,16.77745674,169.39,169.34,31.54055674]
["bitfinex","SOLUSD",1730464753317,17.40242804,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464753688,0.6249713,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464753889,17.40242804,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464754818,16.77745674,169.4,169.35,37.44455674]
["bitfinex","SOLUSD",1730464755218,17.40242804,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464755427,0.6249713,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464756994,0.6249713,169.41,169.35,20.6671]
["bitfinex","SOLUSD",1730464756995,0.6249713,169.41,169.38,16.77745674]
["bitfinex","SOLUSD",1730464757205,0.6249713,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1730464757602,0.6249713,169.41,169.37,37.44105674]
["bitfinex","SOLUSD",1730464757825,0.6249713,169.41,169.38,16.77745674]
["bitfinex","SOLUSD",1730464757996,0.6249713,169.41,169.37,37.44105674]
["bitfinex","SOLUSD",1730464758192,17.40242804,169.41,169.37,20.6636]
["bitfinex","SOLUSD",1730464758718,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464758923,16.77745674,169.38,169.34,14.7629]
["bitfinex","SOLUSD",1730464759109,16.77745674,169.39,169.34,31.54035674]
["bitfinex","SOLUSD",1730464759315,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464760099,16.77745674,169.38,169.34,20.6681]
["bitfinex","SOLUSD",1730464760301,16.77745674,169.39,169.34,20.6681]
["bitfinex","SOLUSD",1730464761004,16.77745674,169.39,169.34,37.44555674]
["bitfinex","SOLUSD",1730464761322,16.77745674,169.38,169.34,20.6681]
["bitfinex","SOLUSD",1730464762320,16.77745674,169.39,169.34,16.77745674]
["bitfinex","SOLUSD",1730464762722,16.77745674,169.38,169.33,16.77745674]
["bitfinex","SOLUSD",1730464762928,16.77745674,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730464763127,16.77745674,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1730464763343,16.77745674,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730464763517,16.77745674,169.34,169.31,20.6721]
["bitfinex","SOLUSD",1730464764241,16.77745674,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730464764404,16.77745674,169.36,169.31,37.44955674]
["bitfinex","SOLUSD",1730464764609,16.77745674,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730464765138,16.77745674,169.34,169.31,20.6721]
["bitfinex","SOLUSD",1730464765440,16.77745674,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1730464765601,16.77745674,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1730464768326,16.77745674,169.34,169.31,20.6721]
["bitfinex","SOLUSD",1730464768528,16.77745674,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1730464768715,16.77745674,169.34,169.31,20.6721]
["bitfinex","SOLUSD",1730464769026,16.77745674,169.32,169.3,6.16295874]
["bitfinex","SOLUSD",1730464769331,40.55434074,169.31,169.3,7.64115949]
["bitfinex","SOLUSD",1730464769627,40.55434074,169.31,169.3,6.16295874]
["bitfinex","SOLUSD",1730464770514,23.776884,169.3,169.27,1.47820075]
["bitfinex","SOLUSD",1730464770821,16.77745674,169.28,169.26,7.38610075]
["bitfinex","SOLUSD",1730464771144,16.77745674,169.27,169.26,1.47855814]
["bitfinex","SOLUSD",1730464771433,16.77745674,169.27,169.25,14.7706]
["bitfinex","SOLUSD",1730464771637,16.77745674,169.26,169.25,14.7706]
["bitfinex","SOLUSD",1730464772003,16.77745674,169.26,169.25,1.47857121]
["bitfinex","SOLUSD",1730464772240,23.776884,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464772404,56.30414074,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464772808,62.21254074,169.25,169.24,56.1250557]
["bitfinex","SOLUSD",1730464773624,68.50024074,169.25,169.15,14.7796]
["bitfinex","SOLUSD",1730464773806,16.77745674,169.18,169.16,1.47912925]
["bitfinex","SOLUSD",1730464774135,16.77745674,169.19,169.16,1.47912925]
["bitfinex","SOLUSD",1730464774328,16.77745674,169.19,169.15,20.6913]
["bitfinex","SOLUSD",1730464774512,16.77745674,169.18,169.15,20.6913]
["bitfinex","SOLUSD",1730464774712,16.77745674,169.19,169.15,20.6913]
["bitfinex","SOLUSD",1730464775715,16.77745674,169.18,169.15,20.6913]
["bitfinex","SOLUSD",1730464775910,16.77745674,169.19,169.15,20.6913]
["bitfinex","SOLUSD",1730464776221,16.77745674,169.2,169.15,37.46875674]
["bitfinex","SOLUSD",1730464777304,5.9096,169.22,169.15,14.7796]
["bitfinex","SOLUSD",1730464777305,16.77745674,169.22,169.15,14.7796]
["bitfinex","SOLUSD",1730464777521,22.0375,169.25,169.15,14.7796]
["bitfinex","SOLUSD",1730464777522,16.77745674,169.25,169.2,16.77745674]
["bitfinex","SOLUSD",1730464778032,16.77745674,169.24,169.19,16.77745674]
["bitfinex","SOLUSD",1730464778706,21.9558,169.29,169.15,14.7796]
["bitfinex","SOLUSD",1730464778707,16.77745674,169.26,169.22,16.77745674]
["bitfinex","SOLUSD",1730464778916,16.77745674,169.28,169.23,16.77745674]
["bitfinex","SOLUSD",1730464779415,16.77745674,169.26,169.22,16.77745674]
["bitfinex","SOLUSD",1730464780129,16.77745674,169.25,169.2,37.46295674]
["bitfinex","SOLUSD",1730464780436,16.77745674,169.25,169.21,16.77745674]
["bitfinex","SOLUSD",1730464780738,16.77745674,169.29,169.24,16.77745674]
["bitfinex","SOLUSD",1730464781406,16.77745674,169.3,169.25,16.77745674]
["bitfinex","SOLUSD",1730464782037,16.77745674,169.29,169.23,16.77745674]
["bitfinex","SOLUSD",1730464782336,16.77745674,169.27,169.22,16.77745674]
["bitfinex","SOLUSD",1730464782546,27.6512,169.33,169.21,37.46175674]
["bitfinex","SOLUSD",1730464782547,16.77745674,169.26,169.21,37.46175674]
["bitfinex","SOLUSD",1730464783429,16.77745674,169.25,169.21,37.46175674]
["bitfinex","SOLUSD",1730464783621,16.77745674,169.3,169.24,16.77745674]
["bitfinex","SOLUSD",1730464783822,16.77745674,169.3,169.25,16.77745674]
["bitfinex","SOLUSD",1730464784148,16.77745674,169.31,169.26,16.77745674]
["bitfinex","SOLUSD",1730464785224,16.77745674,169.32,169.27,16.77745674]
["bitfinex","SOLUSD",1730464785443,16.77745674,169.33,169.28,16.77745674]
["bitfinex","SOLUSD",1730464786447,16.77745674,169.35,169.29,16.77745674]
["bitfinex","SOLUSD",1730464786644,16.77745674,169.34,169.29,16.77745674]
["bitfinex","SOLUSD",1730464787361,16.77745674,169.35,169.3,37.45065674]
["bitfinex","SOLUSD",1730464788135,16.77745674,169.36,169.3,37.45065674]
["bitfinex","SOLUSD",1730464788445,16.77745674,169.35,169.3,37.45065674]
["bitfinex","SOLUSD",1730464788672,32.71235674,169.4,169.34,16.77745674]
["bitfinex","SOLUSD",1730464788821,17.40242804,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464789839,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464790045,17.40242804,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464790239,16.77745674,169.4,169.35,16.77745674]
["bitfinex","SOLUSD",1730464790655,16.77745674,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1730464792658,16.77745674,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1730464793769,16.77745674,169.39,169.36,14.7614]
["bitfinex","SOLUSD",1730464795344,16.77745674,169.4,169.36,14.7614]
["bitfinex","SOLUSD",1730464796058,16.77745674,169.4,169.36,37.44335674]
["bitfinex","SOLUSD",1730464796265,0.6249713,169.41,169.38,16.77745674]
["bitfinex","SOLUSD",1730464796755,0.6249713,169.41,169.4,16.77745674]
["bitfinex","SOLUSD",1730464797767,0.6249713,169.41,169.4,22.68055674]
["bitfinex","SOLUSD",1730464799562,0.6249713,169.41,169.4,42.68055674]
["bitfinex","SOLUSD",1730464804451,22.67645674,169.52,169.4,42.68055674]
["bitfinex","SOLUSD",1730464804452,22.67645674,169.52,169.4,59.45801348]
["bitfinex","SOLUSD",1730464804774,22.67645674,169.52,169.48,16.77745674]
["bitfinex","SOLUSD",1730464805075,16.77745674,169.52,169.47,16.77745674]
["bitfinex","SOLUSD",1730464805277,16.77745674,169.51,169.46,16.77745674]
["bitfinex","SOLUSD",1730464805449,22.67645674,169.52,169.47,22.67805674]
["bitfinex","SOLUSD",1730464806457,16.77745674,169.52,169.47,37.42985674]
["bitfinex","SOLUSD",1730464806655,16.77745674,169.53,169.49,16.77745674]
["bitfinex","SOLUSD",1730464807268,16.77745674,169.55,169.5,16.77745674]
["bitfinex","SOLUSD",1730464807778,16.77745674,169.54,169.5,16.77745674]
["bitfinex","SOLUSD",1730464808783,16.77745674,169.52,169.48,16.77745674]
["bitfinex","SOLUSD",1730464808972,16.77745674,169.53,169.48,16.77745674]
["bitfinex","SOLUSD",1730464809762,16.77745674,169.54,169.49,16.77745674]
["bitfinex","SOLUSD",1730464810187,16.77745674,169.53,169.48,16.77745674]
["bitfinex","SOLUSD",1730464810879,22.67665674,169.52,169.48,16.77745674]
["bitfinex","SOLUSD",1730464811061,16.77745674,169.49,169.42,16.77745674]
["bitfinex","SOLUSD",1730464811261,16.77745674,169.45,169.41,14.7569]
["bitfinex","SOLUSD",1730464811462,16.77745674,169.44,169.4,16.77745674]
["bitfinex","SOLUSD",1730464811671,16.77745674,169.44,169.39,22.68095674]
["bitfinex","SOLUSD",1730464811871,16.77745674,169.44,169.4,16.77745674]
["bitfinex","SOLUSD",1730464812993,16.77745674,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464813283,16.77745674,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1730464813284,16.77745674,169.44,169.4,37.43845674]
["bitfinex","SOLUSD",1730464813491,16.77745674,169.44,169.4,31.53535674]
["bitfinex","SOLUSD",1730464813701,16.77745674,169.44,169.4,37.43845674]
["bitfinex","SOLUSD",1730464814065,16.77745674,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464814485,16.77745674,169.44,169.4,37.43845674]
["bitfinex","SOLUSD",1730464814885,16.77745674,169.45,169.4,37.43845674]
["bitfinex","SOLUSD",1730464815087,16.77745674,169.45,169.4,31.53535674]
["bitfinex","SOLUSD",1730464815271,16.77745674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464815472,16.77745674,169.42,169.38,16.77745674]
["bitfinex","SOLUSD",1730464815794,16.77745674,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464815981,16.77745674,169.42,169.38,16.77745674]
["bitfinex","SOLUSD",1730464816183,16.77745674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464816379,16.77745674,169.42,169.38,16.77745674]
["bitfinex","SOLUSD",1730464816878,20.6514,169.48,169.39,16.77745674]
["bitfinex","SOLUSD",1730464816879,22.67965674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464817080,16.77745674,169.42,169.38,16.77745674]
["bitfinex","SOLUSD",1730464817288,16.77745674,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464817988,16.77745674,169.41,169.36,37.44285674]
["bitfinex","SOLUSD",1730464818190,16.77745674,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464818891,16.77745674,169.39,169.35,16.77745674]
["bitfinex","SOLUSD",1730464819070,16.77745674,169.38,169.34,12.06929823]
["bitfinex","SOLUSD",1730464819272,22.68025674,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464819766,22.68025674,169.41,169.37,16.77745674]
["bitfinex","SOLUSD",1730464819980,16.77745674,169.4,169.36,16.77745674]
["bitfinex","SOLUSD",1730464820182,22.68025674,169.41,169.36,16.77745674]
["bitfinex","SOLUSD",1730464820785,16.77745674,169.4,169.35,22.68225674]
["bitfinex","SOLUSD",1730464820986,38.67045674,169.42,169.38,16.77745674]
["bitfinex","SOLUSD",1730464821191,5.9014,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464821505,21.6539,169.46,169.43,16.77745674]
["bitfinex","SOLUSD",1730464822188,38.43135674,169.46,169.41,16.77745674]
["bitfinex","SOLUSD",1730464822903,16.77745674,169.45,169.4,16.77745674]
["bitfinex","SOLUSD",1730464823115,16.77745674,169.44,169.39,16.77745674]
["bitfinex","SOLUSD",1730464823402,16.77745674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464823615,16.77745674,169.43,169.38,16.27745674]
["bitfinex","SOLUSD",1730464823805,16.77745674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464823997,16.77745674,169.44,169.39,16.77745674]
["bitfinex","SOLUSD",1730464824306,16.77745674,169.43,169.39,16.77745674]
["bitfinex","SOLUSD",1730464824481,16.77745674,169.44,169.39,16.77745674]
["bitfinex","SOLUSD",1730464824678,16.77745674,169.45,169.4,16.77745674]
["bitfinex","SOLUSD",1730464824880,16.77745674,169.44,169.4,16.77745674]
["bitfinex","SOLUSD",1730464825397,5.9021,169.43,169.41,16.77745674]
["bitfinex","SOLUSD",1730464826084,5.9014,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464826589,15.7529,169.46,169.43,16.77745674]
["bitfinex","SOLUSD",1730464826896,5.9012,169.46,169.43,16.77745674]
["bitfinex","SOLUSD",1730464827906,5.9007,169.47,169.43,16.77745674]
["bitfinex","SOLUSD",1730464828110,22.67815674,169.47,169.43,16.77745674]
["bitfinex","SOLUSD",1730464828791,5.9007,169.47,169.43,16.77745674]
["bitfinex","SOLUSD",1730464829106,22.5491,169.5,169.42,16.77745674]
["bitfinex","SOLUSD",1730464829107,16.77745674,169.46,169.42,16.77745674]
["bitfinex","SOLUSD",1730464829309,16.77745674,169.48,169.43,16.77745674]
["bitfinex","SOLUSD",1730464829692,16.77745674,169.47,169.42,16.77745674]
["bitfinex","SOLUSD",1730464830311,5.901,169.46,169.42,16.77745674]
["bitfinex","SOLUSD",1730464830611,5.901,169.46,169.43,16.77745674]
["bitfinex","SOLUSD",1730464831512,5.901,169.46,169.44,16.77745674]
["bitfinex","SOLUSD",1730464831894,16.2677,169.5,169.45,16.77745674]
["bitfinex","SOLUSD",1730464832111,16.2677,169.5,169.48,16.77745674]
["bitfinex","SOLUSD",1730464832112,22.1674,169.5,169.48,16.77745674]
["bitfinex","SOLUSD",1730464832295,22.1674,169.5,169.46,16.77745674]
["bitfinex","SOLUSD",1730464832910,16.77745674,169.47,169.42,16.77745674]
["bitfinex","SOLUSD",1730464833093,22.1674,169.5,169.42,16.77745674]
["bitfinex","SOLUSD",1730464833300,16.77745674,169.46,169.41,18.25467581]
["bitfinex","SOLUSD",1730464833505,16.77745674,169.44,169.4,14.7579]
["bitfinex","SOLUSD",1730464834290,16.77745674,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464835711,22.67895674,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464836507,5.9015,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464836813,16.77745674,169.45,169.41,16.77745674]
["bitfinex","SOLUSD",1730464837922,16.77745674,169.49,169.44,16.77745674]
["bitfinex","SOLUSD",1730464838219,16.77745674,169.47,169.43,16.77745674]
["bitfinex","SOLUSD",1730464838796,16.77745674,169.46,169.41,22.68005674]
["bitfinex","SOLUSD",1730464838998,22.67835674,169.47,169.42,16.77745674]
["bitfinex","SOLUSD",1730464839299,16.77745674,169.49,169.45,16.77745674]
["bitfinex","SOLUSD",1730464839815,16.77745674,169.5,169.45,16.77745674]
["bitfinex","SOLUSD",1730464840015,16.77745674,169.49,169.44,16.77745674]
["bitfinex","SOLUSD",1730464840204,16.77745674,169.49,169.45,16.77745674]
["bitfinex","SOLUSD",1730464840927,16.77745674,169.49,169.45,22.67885674]
["bitfinex","SOLUSD",1730464842106,22.67765674,169.49,169.45,16.77745674]
["bitfinex","SOLUSD",1730464842307,16.77745674,169.5,169.45,22.67875674]
["bitfinex","SOLUSD",1730464842924,16.77745674,169.51,169.46,16.77745674]
["bitfinex","SOLUSD",1730464843094,16.77745674,169.52,169.47,16.77745674]
["bitfinex","SOLUSD",1730464843425,16.77745674,169.51,169.47,16.77745674]
["bitfinex","SOLUSD",1730464843815,16.77745674,169.49,169.45,14.7536]
["bitfinex","SOLUSD",1730464844317,16.77745674,169.5,169.45,31.53105674]
["bitfinex","SOLUSD",1730464844628,16.77745674,169.49,169.45,14.7536]
["bitfinex","SOLUSD",1730464845321,20.6452,169.53,169.39,22.68095674]
["bitfinex","SOLUSD",1730464845322,16.77745674,169.46,169.39,22.68095674]
["bitfinex","SOLUSD",1730464845618,16.77745674,169.44,169.4,1.47727418]
["bitfinex","SOLUSD",1730464846020,16.77745674,169.45,169.4,18.25473092]
["bitfinex","SOLUSD",1730464846204,22.67885674,169.45,169.4,22.68045674]
["bitfinex","SOLUSD",1730464846397,22.67885674,169.45,169.4,16.61900188]
["bitfinex","SOLUSD",1730464846599,10.71600188,169.44,169.4,16.61900188]
["bitfinex","SOLUSD",1730464848400,5.9014,169.45,169.4,7.38034238]
["bitfinex","SOLUSD",1730464848613,16.74326925,169.44,169.4,7.38034238]
["bitfinex","SOLUSD",1730464849117,16.74326925,169.44,169.4,5.903]
["bitfinex","SOLUSD",1730464849315,16.74326925,169.44,169.39,31.50166925]
["bitfinex","SOLUSD",1730464849316,22.64506925,169.44,169.39,31.50166925]
["bitfinex","SOLUSD",1730464849533,16.74326925,169.43,169.39,31.50166925]
["bitfinex","SOLUSD",1730464849715,16.74326925,169.41,169.37,16.74326925]
["bitfinex","SOLUSD",1730464850024,16.74326925,169.4,169.38,1.47747337]
["bitfinex","SOLUSD",1730464850316,16.74326925,169.41,169.37,1.47747337]
["bitfinex","SOLUSD",1730464850526,16.74326925,169.41,169.36,22.907418]
["bitfinex","SOLUSD",1730464850711,16.74326925,169.41,169.37,18.22079071]
["bitfinex","SOLUSD",1730464850899,16.74326925,169.41,169.37,16.74326925]
["bitfinex","SOLUSD",1730464851102,16.74326925,169.39,169.36,6.16414875]
["bitfinex","SOLUSD",1730464851303,22.64706925,169.38,169.33,16.74326925]
["bitfinex","SOLUSD",1730464851521,22.64706925,169.38,169.34,1.47759814]
["bitfinex","SOLUSD",1730464851722,16.74326925,169.37,169.35,1.47759814]
["bitfinex","SOLUSD",1730464851921,16.74326925,169.37,169.34,1.47759814]
["bitfinex","SOLUSD",1730464852131,16.74326925,169.37,169.35,1.47759814]
["bitfinex","SOLUSD",1730464852338,16.74326925,169.37,169.33,18.22086739]
["bitfinex","SOLUSD",1730464852618,16.74326925,169.37,169.34,1.47759814]
["bitfinex","SOLUSD",1730464852818,16.74326925,169.37,169.33,22.64866925]
["bitfinex","SOLUSD",1730464853030,16.74326925,169.4,169.35,16.74326925]
["bitfinex","SOLUSD",1730464853206,16.74326925,169.39,169.35,16.74326925]
["bitfinex","SOLUSD",1730464853528,22.64676925,169.39,169.34,24.12622718]
["bitfinex","SOLUSD",1730464853716,16.74326925,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730464853919,16.74326925,169.38,169.34,22.64846925]
["bitfinex","SOLUSD",1730464854530,16.74326925,169.38,169.35,1.47775302]
["bitfinex","SOLUSD",1730464854837,16.74326925,169.37,169.35,1.47775302]
["bitfinex","SOLUSD",1730464855005,16.74326925,169.37,169.34,1.47783124]
["bitfinex","SOLUSD",1730464855325,16.74326925,169.37,169.34,1.47782484]
["bitfinex","SOLUSD",1730464855624,16.74326925,169.35,169.34,1.47782484]
["bitfinex","SOLUSD",1730464855802,16.74326925,169.35,169.32,1.47782484]
["bitfinex","SOLUSD",1730464856007,16.74326925,169.35,169.31,5.9061]
["bitfinex","SOLUSD",1730464856208,16.74326925,169.35,169.32,1.4779449]
["bitfinex","SOLUSD",1730464856425,16.74326925,169.35,169.31,5.9061]
["bitfinex","SOLUSD",1730464856613,16.74326925,169.35,169.32,1.47794534]
["bitfinex","SOLUSD",1730464856614,22.64816925,169.35,169.32,1.47794534]
["bitfinex","SOLUSD",1730464856820,22.64816925,169.35,169.31,5.9061]
["bitfinex","SOLUSD",1730464857014,16.74326925,169.34,169.32,1.47795268]
["bitfinex","SOLUSD",1730464857334,16.74326925,169.34,169.31,1.47795268]
["bitfinex","SOLUSD",1730464857532,16.74326925,169.34,169.32,1.47795268]
["bitfinex","SOLUSD",1730464857734,22.64816925,169.35,169.31,1.47795268]
["bitfinex","SOLUSD",1730464857909,22.64816925,169.35,169.3,37.41616925]
["bitfinex","SOLUSD",1730464858232,16.0832,169.39,169.25,23.0369]
["bitfinex","SOLUSD",1730464858233,22.64786925,169.36,169.31,18.2212794]
["bitfinex","SOLUSD",1730464858437,16.74326925,169.35,169.31,16.74326925]
["bitfinex","SOLUSD",1730464858608,16.74326925,169.35,169.3,16.74326925]
["bitfinex","SOLUSD",1730464858809,16.74326925,169.35,169.31,1.47801035]
["bitfinex","SOLUSD",1730464859536,16.74326925,169.32,169.31,1.47801035]
["bitfinex","SOLUSD",1730464859714,16.74326925,169.32,169.28,1.47801035]
["bitfinex","SOLUSD",1730464860121,5.9052,169.35,169.28,1.47801035]
["bitfinex","SOLUSD",1730464860122,16.74326925,169.29,169.28,1.47801035]
["bitfinex","SOLUSD",1730464860323,16.74326925,169.29,169.26,1.47833442]
["bitfinex","SOLUSD",1730464860629,16.74326925,169.28,169.26,1.47833442]
["bitfinex","SOLUSD",1730464860819,16.74326925,169.28,169.25,14.7707]
["bitfinex","SOLUSD",1730464861146,3.24,169.53,169.36,4.7004]
["bitfinex","SOLUSD",1730464861431,6.24,169.76,169.28,16.74326925]
["bitfinex","SOLUSD",1730464861432,35.66893594,169.73,169.46,4.7004]
["bitfinex","SOLUSD",1730464861734,16.74326925,169.71,169.47,23.776884]
["bitfinex","SOLUSD",1730464862036,16.74326925,169.68,169.61,16.74326925]
["bitfinex","SOLUSD",1730464862242,16.74326925,169.67,169.6,16.74326925]
["bitfinex","SOLUSD",1730464862534,16.74326925,169.65,169.58,16.74326925]
["bitfinex","SOLUSD",1730464862828,16.74326925,169.64,169.57,16.74326925]
["bitfinex","SOLUSD",1730464863222,5.8951,169.63,169.57,16.74326925]
["bitfinex","SOLUSD",1730464863443,5.8951,169.63,169.58,16.74326925]
["bitfinex","SOLUSD",1730464863741,16.74326925,169.68,169.62,16.74326925]
["bitfinex","SOLUSD",1730464863918,5.8924,169.71,169.63,16.74326925]
["bitfinex","SOLUSD",1730464863919,16.74326925,169.7,169.63,16.74326925]
["bitfinex","SOLUSD",1730464864225,16.74326925,169.7,169.54,1.47637552]
["bitfinex","SOLUSD",1730464864226,16.74326925,169.68,169.62,16.74326925]
["bitfinex","SOLUSD",1730464864442,26.73020557,169.68,169.62,26.73020557]
["bitfinex","SOLUSD",1730464864820,5.8937,169.67,169.62,26.73020557]
["bitfinex","SOLUSD",1730464865108,5.3937,169.67,169.62,26.73020557]
["bitfinex","SOLUSD",1730464865632,23.776884,169.64,169.59,26.73020557]
["bitfinex","SOLUSD",1730464865812,23.776884,169.64,169.62,26.73020557]
["bitfinex","SOLUSD",1730464866011,32.12390557,169.67,169.62,26.73020557]
["bitfinex","SOLUSD",1730464866322,26.73020557,169.65,169.59,26.73020557]
["bitfinex","SOLUSD",1730464867134,26.73020557,169.63,169.57,26.73020557]
["bitfinex","SOLUSD",1730464867641,26.73020557,169.62,169.57,26.73020557]
["bitfinex","SOLUSD",1730464867828,26.73020557,169.63,169.57,26.73020557]
["bitfinex","SOLUSD",1730464868216,23.776884,169.62,169.57,26.73020557]
["bitfinex","SOLUSD",1730464868635,5.8951,169.63,169.58,26.73020557]
["bitfinex","SOLUSD",1730464868823,32.62440557,169.66,169.6,26.73020557]
["bitfinex","SOLUSD",1730464869022,23.776884,169.65,169.6,26.73020557]
["bitfinex","SOLUSD",1730464869427,23.776884,169.65,169.61,26.73020557]
["bitfinex","SOLUSD",1730464869635,23.776884,169.65,169.6,26.73020557]
["bitfinex","SOLUSD",1730464870011,23.776884,169.65,169.61,26.73020557]
["bitfinex","SOLUSD",1730464870218,26.73020557,169.66,169.61,26.73020557]
["bitfinex","SOLUSD",1730464870511,26.73020557,169.65,169.6,26.73020557]
["bitfinex","SOLUSD",1730464870725,50.50708957,169.64,169.58,26.73020557]
["bitfinex","SOLUSD",1730464870920,50.50708957,169.64,169.59,26.73020557]
["bitfinex","SOLUSD",1730464871142,26.73020557,169.63,169.58,26.73020557]
["bitfinex","SOLUSD",1730464871327,26.73020557,169.63,169.57,26.73020557]
["bitfinex","SOLUSD",1730464871717,26.73020557,169.62,169.56,26.73020557]
["bitfinex","SOLUSD",1730464872031,26.73020557,169.62,169.57,26.73020557]
["bitfinex","SOLUSD",1730464872227,26.73020557,169.63,169.57,26.73020557]
["bitfinex","SOLUSD",1730464872443,23.776884,169.61,169.57,26.73020557]
["bitfinex","SOLUSD",1730464872631,5.8962,169.6,169.56,26.73020557]
["bitfinex","SOLUSD",1730464872941,5.8962,169.6,169.55,14.7449]
["bitfinex","SOLUSD",1730464872942,23.776884,169.59,169.55,26.73020557]
["bitfinex","SOLUSD",1730464873744,23.776884,169.62,169.58,26.73020557]
["bitfinex","SOLUSD",1730464873929,23.776884,169.63,169.59,26.73020557]
["bitfinex","SOLUSD",1730464874239,23.776884,169.63,169.53,2.36168037]
["bitfinex","SOLUSD",1730464874240,23.776884,169.63,169.6,26.73020557]
["bitfinex","SOLUSD",1730464874546,26.73020557,169.61,169.56,26.73020557]
["bitfinex","SOLUSD",1730464874740,32.62530557,169.63,169.58,26.73020557]
["bitfinex","SOLUSD",1730464874925,23.776884,169.62,169.58,26.73020557]
["bitfinex","SOLUSD",1730464875625,26.73020557,169.67,169.61,26.73020557]
["bitfinex","SOLUSD",1730464875947,26.73020557,169.68,169.63,26.73020557]
["bitfinex","SOLUSD",1730464876120,26.73020557,169.69,169.64,26.73020557]
["bitfinex","SOLUSD",1730464876327,26.73020557,169.68,169.63,26.73020557]
["bitfinex","SOLUSD",1730464876731,32.62390557,169.68,169.63,26.73020557]
["bitfinex","SOLUSD",1730464877122,5.8937,169.68,169.65,26.73020557]
["bitfinex","SOLUSD",1730464877319,5.8929,169.7,169.66,26.73020557]
["bitfinex","SOLUSD",1730464877545,32.62310557,169.7,169.65,26.73020557]
["bitfinex","SOLUSD",1730464878229,26.73020557,169.68,169.64,26.73020557]
["bitfinex","SOLUSD",1730464878752,5.8934,169.68,169.64,26.73020557]
["bitfinex","SOLUSD",1730464878926,5.8934,169.68,169.65,26.73020557]
["bitfinex","SOLUSD",1730464879261,5.8931,169.69,169.65,26.73020557]
["bitfinex","SOLUSD",1730464879943,32.62330557,169.69,169.64,26.73020557]
["bitfinex","SOLUSD",1730464880444,26.73020557,169.68,169.63,26.73020557]
["bitfinex","SOLUSD",1730464881043,26.73020557,169.66,169.61,26.73020557]
["bitfinex","SOLUSD",1730464881255,26.73020557,169.67,169.62,26.73020557]
["bitfinex","SOLUSD",1730464881745,26.73020557,169.65,169.6,26.73020557]
["bitfinex","SOLUSD",1730464882049,26.73020557,169.66,169.61,26.73020557]
["bitfinex","SOLUSD",1730464882243,26.73020557,169.65,169.6,26.73020557]
["bitfinex","SOLUSD",1730464883348,26.73020557,169.66,169.61,26.73020557]
["bitfinex","SOLUSD",1730464883734,32.62360557,169.68,169.63,26.73020557]
["bitfinex","SOLUSD",1730464883934,23.776884,169.67,169.63,26.73020557]
["bitfinex","SOLUSD",1730464884136,26.73020557,169.66,169.61,26.73020557]
["bitfinex","SOLUSD",1730464884452,40.47962144,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464885033,5.8941,169.66,169.62,16.70273744]
["bitfinex","SOLUSD",1730464885832,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464886638,5.8941,169.66,169.62,16.70273744]
["bitfinex","SOLUSD",1730464887756,22.59683744,169.66,169.61,16.70273744]
["bitfinex","SOLUSD",1730464887944,5.8941,169.66,169.62,16.70273744]
["bitfinex","SOLUSD",1730464888341,5.8941,169.66,169.64,16.70273744]
["bitfinex","SOLUSD",1730464888671,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464888839,5.8941,169.66,169.64,16.70273744]
["bitfinex","SOLUSD",1730464889277,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464890374,16.70273744,169.68,169.59,5.8962]
["bitfinex","SOLUSD",1730464890375,29.670284,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464890549,46.37302144,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464890947,46.37302144,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464891245,16.70273744,169.67,169.63,16.70273744]
["bitfinex","SOLUSD",1730464891453,46.37302144,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464892751,29.670284,169.68,169.6,37.33933744]
["bitfinex","SOLUSD",1730464892959,5.8934,169.68,169.66,16.70273744]
["bitfinex","SOLUSD",1730464893769,5.8934,169.68,169.65,16.70273744]
["bitfinex","SOLUSD",1730464894678,16.70273744,169.66,169.62,16.70273744]
["bitfinex","SOLUSD",1730464895476,16.70273744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464895774,16.70273744,169.65,169.6,31.44323744]
["bitfinex","SOLUSD",1730464896279,23.776884,169.67,169.64,16.70273744]
["bitfinex","SOLUSD",1730464896575,5.8934,169.68,169.65,16.70273744]
["bitfinex","SOLUSD",1730464897651,23.776884,169.68,169.65,16.70273744]
["bitfinex","SOLUSD",1730464898260,16.70273744,169.74,169.67,16.70273744]
["bitfinex","SOLUSD",1730464898470,16.70273744,169.74,169.62,20.6341]
["bitfinex","SOLUSD",1730464898471,5.8913,169.74,169.7,16.70273744]
["bitfinex","SOLUSD",1730464898668,16.70273744,169.72,169.67,16.70273744]
["bitfinex","SOLUSD",1730464899066,16.70273744,169.73,169.68,16.70273744]
["bitfinex","SOLUSD",1730464899467,16.70273744,169.71,169.66,16.70273744]
["bitfinex","SOLUSD",1730464899877,29.669584,169.7,169.66,16.70273744]
["bitfinex","SOLUSD",1730464900667,29.669584,169.7,169.67,16.70273744]
["bitfinex","SOLUSD",1730464901679,29.669584,169.7,169.68,16.70273744]
["bitfinex","SOLUSD",1730464901990,29.669584,169.7,169.62,14.7388]
["bitfinex","SOLUSD",1730464901991,23.776884,169.72,169.69,16.70273744]
["bitfinex","SOLUSD",1730464902178,23.776884,169.72,169.71,16.70273744]
["bitfinex","SOLUSD",1730464903081,0.6249713,169.75,169.71,16.70273744]
["bitfinex","SOLUSD",1730464903381,16.70273744,169.74,169.69,16.70273744]
["bitfinex","SOLUSD",1730464903775,5.8917,169.73,169.69,16.70273744]
["bitfinex","SOLUSD",1730464905783,40.47962144,169.73,169.68,16.70273744]
["bitfinex","SOLUSD",1730464905991,40.47962144,169.73,169.66,5.894]
["bitfinex","SOLUSD",1730464905992,23.776884,169.73,169.69,18.17809873]
["bitfinex","SOLUSD",1730464906302,40.47962144,169.73,169.68,16.70273744]
["bitfinex","SOLUSD",1730464906785,23.776884,169.73,169.69,16.70273744]
["bitfinex","SOLUSD",1730464907571,23.776884,169.73,169.67,16.70273744]
["bitfinex","SOLUSD",1730464907572,22.59473744,169.72,169.67,16.70273744]
["bitfinex","SOLUSD",1730464907871,23.776884,169.71,169.68,1.47542332]
["bitfinex","SOLUSD",1730464908071,23.776884,169.71,169.67,16.70273744]
["bitfinex","SOLUSD",1730464908274,40.47962144,169.71,169.68,1.4754541]
["bitfinex","SOLUSD",1730464908496,16.70273744,169.69,169.62,16.70273744]
["bitfinex","SOLUSD",1730464908665,16.70273744,169.65,169.63,3.83660126]
["bitfinex","SOLUSD",1730464908985,40.47962144,169.68,169.64,3.83660126]
["bitfinex","SOLUSD",1730464909185,40.47962144,169.68,169.65,1.47561587]
["bitfinex","SOLUSD",1730464909368,40.47962144,169.68,169.66,1.47561587]
["bitfinex","SOLUSD",1730464909687,22.59643744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464909864,22.59643744,169.67,169.63,3.8366152]
["bitfinex","SOLUSD",1730464910065,22.59643744,169.67,169.64,3.8366152]
["bitfinex","SOLUSD",1730464910272,22.59643744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464910273,22.59643744,169.67,169.65,3.8366152]
["bitfinex","SOLUSD",1730464910495,22.59643744,169.67,169.66,1.47562123]
["bitfinex","SOLUSD",1730464910993,46.37332144,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464911195,46.37332144,169.67,169.63,1.47561569]
["bitfinex","SOLUSD",1730464911196,22.59643744,169.67,169.63,1.47561569]
["bitfinex","SOLUSD",1730464911383,22.59643744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464911588,22.59643744,169.67,169.63,1.47561288]
["bitfinex","SOLUSD",1730464911889,22.59643744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464912189,16.70273744,169.67,169.63,18.17835447]
["bitfinex","SOLUSD",1730464912388,5.8935,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464912567,22.59623744,169.68,169.63,22.59783744]
["bitfinex","SOLUSD",1730464913166,5.8935,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464913482,22.59623744,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464915107,23.776884,169.67,169.63,16.70273744]
["bitfinex","SOLUSD",1730464915772,22.59683744,169.66,169.61,22.59853744]
["bitfinex","SOLUSD",1730464915982,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464916192,5.8934,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464916402,22.59613744,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464917401,16.70273744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464917985,22.59613744,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464920398,5.8934,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464920899,40.47962144,169.69,169.64,16.70273744]
["bitfinex","SOLUSD",1730464921897,16.70273744,169.68,169.63,16.70273744]
["bitfinex","SOLUSD",1730464922291,16.70273744,169.67,169.62,31.44153744]
["bitfinex","SOLUSD",1730464922472,23.776884,169.69,169.59,31.44383744]
["bitfinex","SOLUSD",1730464922473,16.70273744,169.64,169.59,31.44383744]
["bitfinex","SOLUSD",1730464922896,16.70273744,169.68,169.59,31.44383744]
["bitfinex","SOLUSD",1730464922897,16.70273744,169.65,169.6,16.70273744]
["bitfinex","SOLUSD",1730464923314,16.70273744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464923479,22.59613744,169.68,169.64,16.70273744]
["bitfinex","SOLUSD",1730464923811,5.8934,169.68,169.65,16.70273744]
["bitfinex","SOLUSD",1730464924296,16.70273744,169.71,169.66,16.70273744]
["bitfinex","SOLUSD",1730464924497,22.59513744,169.71,169.66,16.70273744]
["bitfinex","SOLUSD",1730464924708,16.70273744,169.7,169.64,16.70273744]
["bitfinex","SOLUSD",1730464924881,16.70273744,169.7,169.65,16.70273744]
["bitfinex","SOLUSD",1730464925503,22.59573744,169.7,169.65,16.70273744]
["bitfinex","SOLUSD",1730464925717,5.893,169.7,169.66,16.70273744]
["bitfinex","SOLUSD",1730464926207,5.893,169.7,169.67,16.70273744]
["bitfinex","SOLUSD",1730464927416,16.70273744,169.71,169.66,16.70273744]
["bitfinex","SOLUSD",1730464927714,16.70273744,169.7,169.65,16.70273744]
["bitfinex","SOLUSD",1730464928413,16.70273744,169.67,169.62,16.70273744]
["bitfinex","SOLUSD",1730464928725,16.70273744,169.67,169.63,16.70273744]
["bitfinex","SOLUSD",1730464929624,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464929994,5.8941,169.66,169.62,16.70273744]
["bitfinex","SOLUSD",1730464932096,5.8941,169.66,169.63,16.70273744]
["bitfinex","SOLUSD",1730464932734,5.8941,169.66,169.61,16.70273744]
["bitfinex","SOLUSD",1730464932735,22.59683744,169.66,169.61,16.70273744]
["bitfinex","SOLUSD",1730464932923,16.70273744,169.63,169.58,16.70273744]
["bitfinex","SOLUSD",1730464933424,16.70273744,169.64,169.59,16.70273744]
["bitfinex","SOLUSD",1730464933931,16.70273744,169.65,169.6,16.70273744]
["bitfinex","SOLUSD",1730464934305,5.8948,169.64,169.6,16.70273744]
["bitfinex","SOLUSD",1730464935431,22.59753744,169.64,169.59,16.70273744]
["bitfinex","SOLUSD",1730464937236,16.70273744,169.63,169.58,31.44503744]
["bitfinex","SOLUSD",1730464937413,16.70273744,169.62,169.57,16.70273744]
["bitfinex","SOLUSD",1730464937931,16.70273744,169.61,169.56,31.44673744]
["bitfinex","SOLUSD",1730464938510,16.70273744,169.6,169.55,16.70273744]
["bitfinex","SOLUSD",1730464938729,16.70273744,169.57,169.53,16.70273744]
["bitfinex","SOLUSD",1730464939037,16.70273744,169.57,169.54,1.47601624]
["bitfinex","SOLUSD",1730464939213,16.70273744,169.58,169.54,16.70273744]
["bitfinex","SOLUSD",1730464939536,16.70273744,169.59,169.54,16.70273744]
["bitfinex","SOLUSD",1730464939831,16.70273744,169.58,169.54,16.70273744]
["bitfinex","SOLUSD",1730464940130,16.70273744,169.58,169.53,16.70273744]
["bitfinex","SOLUSD",1730464940308,16.70273744,169.56,169.52,18.1789444]
["bitfinex","SOLUSD",1730464940513,16.70273744,169.55,169.5,31.45123744]
["bitfinex","SOLUSD",1730464940708,16.70273744,169.54,169.5,14.7485]
["bitfinex","SOLUSD",1730464940913,16.70273744,169.53,169.5,14.7485]
["bitfinex","SOLUSD",1730464941128,16.70273744,169.54,169.5,14.7485]
["bitfinex","SOLUSD",1730464941303,16.70273744,169.53,169.5,14.7485]
["bitfinex","SOLUSD",1730464941709,16.70273744,169.53,169.48,16.70273744]
["bitfinex","SOLUSD",1730464941907,16.70273744,169.54,169.49,16.70273744]
["bitfinex","SOLUSD",1730464942114,16.70273744,169.54,169.5,16.70273744]
["bitfinex","SOLUSD",1730464942638,16.70273744,169.54,169.49,16.70273744]
["bitfinex","SOLUSD",1730464943123,16.70273744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464943441,16.70273744,169.57,169.52,16.70273744]
["bitfinex","SOLUSD",1730464943729,16.70273744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464944334,16.70273744,169.55,169.51,16.70273744]
["bitfinex","SOLUSD",1730464944538,16.70273744,169.54,169.5,16.70273744]
["bitfinex","SOLUSD",1730464944722,16.70273744,169.54,169.49,37.35253744]
["bitfinex","SOLUSD",1730464945031,5.8979,169.56,169.49,37.35253744]
["bitfinex","SOLUSD",1730464945032,16.70273744,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1730464945920,16.70273744,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730464946120,16.70273744,169.54,169.49,31.45283744]
["bitfinex","SOLUSD",1730464947338,40.47962144,169.55,169.5,16.70273744]
["bitfinex","SOLUSD",1730464947711,16.70273744,169.54,169.49,37.35283744]
["bitfinex","SOLUSD",1730464948132,5.8986,169.54,169.5,16.70273744]
["bitfinex","SOLUSD",1730464949011,22.60013744,169.57,169.52,16.70273744]
["bitfinex","SOLUSD",1730464949215,22.59983744,169.58,169.53,16.70273744]
["bitfinex","SOLUSD",1730464949431,16.70273744,169.55,169.5,16.70273744]
["bitfinex","SOLUSD",1730464949744,16.70273744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464949922,16.70273744,169.57,169.53,16.70273744]
["bitfinex","SOLUSD",1730464950121,22.60023744,169.57,169.53,16.70273744]
["bitfinex","SOLUSD",1730464950730,22.60023744,169.57,169.52,16.70273744]
["bitfinex","SOLUSD",1730464951032,22.59853744,169.61,169.56,16.70273744]
["bitfinex","SOLUSD",1730464951438,16.70273744,169.6,169.56,16.70273744]
["bitfinex","SOLUSD",1730464951639,16.70273744,169.57,169.5,22.60213744]
["bitfinex","SOLUSD",1730464951812,16.70273744,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1730464952014,16.70273744,169.54,169.49,22.60273744]
["bitfinex","SOLUSD",1730464952537,22.60093744,169.55,169.5,16.70273744]
["bitfinex","SOLUSD",1730464952732,16.70273744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464952937,22.60043744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464953439,5.8977,169.56,169.52,16.70273744]
["bitfinex","SOLUSD",1730464953817,16.70273744,169.58,169.53,16.70273744]
["bitfinex","SOLUSD",1730464954118,5.8962,169.6,169.54,16.70273744]
["bitfinex","SOLUSD",1730464954119,16.70273744,169.59,169.54,16.70273744]
["bitfinex","SOLUSD",1730464954440,5.8969,169.58,169.54,16.70273744]
["bitfinex","SOLUSD",1730464954742,16.70273744,169.57,169.52,16.70273744]
["bitfinex","SOLUSD",1730464955040,16.70273744,169.56,169.51,37.34963744]
["bitfinex","SOLUSD",1730464955239,16.70273744,169.56,169.51,16.70273744]
["bitfinex","SOLUSD",1730464955415,16.70273744,169.54,169.49,16.70273744]
["bitfinex","SOLUSD",1730464955624,16.70273744,169.53,169.48,31.45343744]
["bitfinex","SOLUSD",1730464955821,16.70273744,169.53,169.48,16.70273744]
["bitfinex","SOLUSD",1730464956424,5.899,169.52,169.48,16.70273744]
["bitfinex","SOLUSD",1730464956829,22.60173744,169.52,169.48,16.70273744]
["bitfinex","SOLUSD",1730464958738,16.70273744,169.53,169.48,16.70273744]
["bitfinex","SOLUSD",1730464958943,16.70273744,169.55,169.5,16.70273744]
["bitfinex","SOLUSD",1730464960445,16.70273744,169.54,169.49,16.70273744]
["bitfinex","SOLUSD",1730464961523,16.70273744,169.54,169.5,16.70273744]
["bitfinex","SOLUSD",1730464962725,22.60133744,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1730464963446,22.60133744,169.53,169.48,37.35403744]
["bitfinex","SOLUSD",1730464963644,16.70273744,169.5,169.45,46.98913744]
["bitfinex","SOLUSD",1730464963852,16.70273744,169.51,169.46,16.70273744]
["bitfinex","SOLUSD",1730464964041,16.70273744,169.52,169.47,16.70273744]
["bitfinex","SOLUSD",1730464964652,16.70273744,169.51,169.46,16.70273744]
["bitfinex","SOLUSD",1730464965429,16.70273744,169.5,169.45,37.35733744]
["bitfinex","SOLUSD",1730464965730,16.70273744,169.5,169.45,31.45593744]
["bitfinex","SOLUSD",1730464965928,16.70273744,169.5,169.45,37.35733744]
["bitfinex","SOLUSD",1730464966332,16.70273744,169.52,169.47,16.70273744]
["bitfinex","SOLUSD",1730464966741,16.70273744,169.51,169.47,16.70273744]
["bitfinex","SOLUSD",1730464966945,5.8993,169.51,169.47,16.70273744]
["bitfinex","SOLUSD",1730464967634,22.60203744,169.51,169.47,16.70273744]
["bitfinex","SOLUSD",1730464967957,16.70273744,169.48,169.4,16.70273744]
["bitfinex","SOLUSD",1730464968142,16.70273744,169.44,169.39,38.52893744]
["bitfinex","SOLUSD",1730464968647,16.70273744,169.45,169.4,16.70273744]
["bitfinex","SOLUSD",1730464969026,16.70273744,169.46,169.41,16.70273744]
["bitfinex","SOLUSD",1730464969228,16.70273744,169.46,169.42,16.70273744]
["bitfinex","SOLUSD",1730464969455,16.70273744,169.46,169.41,16.70273744]
["bitfinex","SOLUSD",1730464970529,5.9014,169.45,169.41,16.70273744]
["bitfinex","SOLUSD",1730464970760,22.60413744,169.45,169.4,31.46063744]
["bitfinex","SOLUSD",1730464970949,16.70273744,169.44,169.4,14.7579]
["bitfinex","SOLUSD",1730464971544,22.60413744,169.45,169.4,31.46063744]
["bitfinex","SOLUSD",1730464972037,16.70273744,169.44,169.39,16.70273744]
["bitfinex","SOLUSD",1730464972341,16.70273744,169.42,169.38,16.70273744]
["bitfinex","SOLUSD",1730464972533,16.70273744,169.4,169.35,16.70273744]
["bitfinex","SOLUSD",1730464972752,16.70273744,169.39,169.35,16.70273744]
["bitfinex","SOLUSD",1730464972960,16.70273744,169.4,169.35,16.70273744]
["bitfinex","SOLUSD",1730464973131,16.70273744,169.39,169.34,31.46583744]
["bitfinex","SOLUSD",1730464973652,16.70273744,169.38,169.33,16.70273744]
["bitfinex","SOLUSD",1730464973848,16.70273744,169.37,169.32,16.70273744]
["bitfinex","SOLUSD",1730464974060,22.60753744,169.36,169.32,16.70273744]
["bitfinex","SOLUSD",1730464974237,22.60753744,169.36,169.31,31.46833744]
["bitfinex","SOLUSD",1730464974438,22.60753744,169.36,169.31,16.70273744]
["bitfinex","SOLUSD",1730464974639,22.60753744,169.36,169.3,16.70273744]
["bitfinex","SOLUSD",1730464974640,16.70273744,169.35,169.3,16.70273744]
["bitfinex","SOLUSD",1730464974840,16.70273744,169.32,169.28,20.6757]
["bitfinex","SOLUSD",1730464975147,16.70273744,169.33,169.28,37.37843744]
["bitfinex","SOLUSD",1730464975349,16.70273744,169.33,169.28,16.70273744]
["bitfinex","SOLUSD",1730464975743,16.70273744,169.33,169.25,31.1164]
["bitfinex","SOLUSD",1730464975744,16.70273744,169.32,169.27,16.70273744]
["bitfinex","SOLUSD",1730464975956,16.70273744,169.32,169.28,16.70273744]
["bitfinex","SOLUSD",1730464976143,22.60883744,169.32,169.28,16.70273744]
["bitfinex","SOLUSD",1730464977068,22.60883744,169.32,169.28,16.20273744]
["bitfinex","SOLUSD",1730464977259,16.70273744,169.34,169.29,16.70273744]
["bitfinex","SOLUSD",1730464977561,16.70273744,169.35,169.3,16.70273744]
["bitfinex","SOLUSD",1730464979258,16.70273744,169.36,169.31,16.70273744]
["bitfinex","SOLUSD",1730464979439,16.70273744,169.35,169.31,16.70273744]
["bitfinex","SOLUSD",1730464980057,16.70273744,169.35,169.3,16.70273744]
["bitfinex","SOLUSD",1730464980262,16.70273744,169.33,169.28,16.70273744]
["bitfinex","SOLUSD",1730464981156,16.70273744,169.34,169.29,16.70273744]
["bitfinex","SOLUSD",1730464982064,16.70273744,169.37,169.33,16.70273744]
["bitfinex","SOLUSD",1730464982248,5.904,169.38,169.34,16.70273744]
["bitfinex","SOLUSD",1730464982441,16.70273744,169.39,169.34,22.60773744]
["bitfinex","SOLUSD",1730464982651,22.60633744,169.39,169.34,22.60773744]
["bitfinex","SOLUSD",1730464983063,16.70273744,169.38,169.34,5.905]
["bitfinex","SOLUSD",1730464983244,16.70273744,169.38,169.34,16.70273744]
["bitfinex","SOLUSD",1730464983447,16.70273744,169.38,169.33,22.60823744]
["bitfinex","SOLUSD",1730464983952,16.70273744,169.37,169.32,31.46693744]
["bitfinex","SOLUSD",1730464984256,16.70273744,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1730464984567,16.70273744,169.33,169.29,37.37713744]
["bitfinex","SOLUSD",1730464984774,16.70273744,169.33,169.29,20.6744]
["bitfinex","SOLUSD",1730464984951,16.70273744,169.33,169.29,14.7674]
["bitfinex","SOLUSD",1730464985146,16.70273744,169.32,169.29,14.7674]
["bitfinex","SOLUSD",1730464985349,16.70273744,169.31,169.26,37.38033744]
["bitfinex","SOLUSD",1730464985774,16.70273744,169.3,169.26,14.7699]
["bitfinex","SOLUSD",1730464985956,16.70273744,169.3,169.26,20.6779]
["bitfinex","SOLUSD",1730464986467,16.70273744,169.3,169.26,37.38063744]
["bitfinex","SOLUSD",1730464986653,22.60943744,169.3,169.26,31.47263744]
["bitfinex","SOLUSD",1730464986975,16.70273744,169.31,169.27,16.70273744]
["bitfinex","SOLUSD",1730464987177,22.60723744,169.36,169.3,16.70273744]
["bitfinex","SOLUSD",1730464987470,22.60723744,169.36,169.31,16.70273744]
["bitfinex","SOLUSD",1730464987667,16.70273744,169.35,169.3,16.70273744]
["bitfinex","SOLUSD",1730464987870,16.70273744,169.34,169.3,16.70273744]
["bitfinex","SOLUSD",1730464988054,22.60693744,169.37,169.32,16.70273744]
["bitfinex","SOLUSD",1730464988255,16.70273744,169.38,169.34,16.70273744]
["bitfinex","SOLUSD",1730464988455,16.70273744,169.38,169.33,16.70273744]
["bitfinex","SOLUSD",1730464988905,16.70273744,169.37,169.33,16.70273744]
["bitfinex","SOLUSD",1730464989080,16.70273744,169.37,169.33,22.60823744]
["bitfinex","SOLUSD",1730464989378,16.70273744,169.38,169.33,22.60823744]
["bitfinex","SOLUSD",1730464990172,16.70273744,169.38,169.34,16.70273744]
["bitfinex","SOLUSD",1730464990353,40.47962144,169.4,169.35,16.70273744]
["bitfinex","SOLUSD",1730464990553,40.47962144,169.4,169.34,16.70273744]
["bitfinex","SOLUSD",1730464990554,16.70273744,169.39,169.34,16.70273744]
["bitfinex","SOLUSD",1730464991081,16.70273744,169.35,169.3,16.70273744]
["bitfinex","SOLUSD",1730464991253,16.70273744,169.34,169.29,31.46953744]
["bitfinex","SOLUSD",1730464991457,16.70273744,169.33,169.29,14.7668]
["bitfinex","SOLUSD",1730464991668,1.20297807,169.39,169.26,22.61043744]
["bitfinex","SOLUSD",1730464991669,16.70273744,169.3,169.26,22.61043744]
["bitfinex","SOLUSD",1730464993791,23.776884,169.32,169.28,16.70273744]
["bitfinex","SOLUSD",1730464994007,16.70273744,169.33,169.28,16.70273744]
["bitfinex","SOLUSD",1730464994372,5.9052,169.34,169.3,16.70273744]
["bitfinex","SOLUSD",1730464994701,5.9052,169.34,169.3,26.82203069]
["bitfinex","SOLUSD",1730464994883,23.776884,169.35,169.31,26.82203069]
["bitfinex","SOLUSD",1730464995090,23.776884,169.35,169.26,50.2181]
["bitfinex","SOLUSD",1730464995091,50.59891469,169.35,169.3,26.82203069]
["bitfinex","SOLUSD",1730464995293,23.776884,169.35,169.31,26.82203069]
["bitfinex","SOLUSD",1730464995479,50.59891469,169.35,169.3,26.82203069]
["bitfinex","SOLUSD",1730464995870,26.82203069,169.36,169.31,26.82203069]
["bitfinex","SOLUSD",1730464996405,26.82203069,169.35,169.3,26.82203069]
["bitfinex","SOLUSD",1730464996907,20.6635,169.38,169.27,20.677]
["bitfinex","SOLUSD",1730464996908,26.82203069,169.33,169.28,26.82203069]
["bitfinex","SOLUSD",1730464997274,26.82203069,169.32,169.27,47.49903069]
["bitfinex","SOLUSD",1730464997475,26.82203069,169.34,169.29,26.82203069]
["bitfinex","SOLUSD",1730464997670,32.72763069,169.34,169.29,26.82203069]
["bitfinex","SOLUSD",1730464997907,23.776884,169.33,169.29,26.82203069]
["bitfinex","SOLUSD",1730464998605,50.59891469,169.33,169.28,32.72913069]
["bitfinex","SOLUSD",1730464998908,50.59891469,169.33,169.28,32.22913069]
["bitfinex","SOLUSD",1730464998909,56.50461469,169.33,169.28,32.22913069]
["bitfinex","SOLUSD",1730464999977,29.682584,169.33,169.29,26.82203069]
["bitfinex","SOLUSD",1730465000388,56.50461469,169.33,169.28,26.82203069]
["bitfinex","SOLUSD",1730465001088,56.50461469,169.33,169.28,32.72923069]
["bitfinex","SOLUSD",1730465001290,50.59891469,169.31,169.26,26.82203069]
["bitfinex","SOLUSD",1730465001490,26.82203069,169.32,169.27,26.82203069]
["bitfinex","SOLUSD",1730465002116,56.50461469,169.33,169.28,26.82203069]
["bitfinex","SOLUSD",1730465002792,26.82203069,169.32,169.27,32.72963069]
["bitfinex","SOLUSD",1730465003929,32.72813069,169.32,169.27,26.82203069]
["bitfinex","SOLUSD",1730465004826,50.59891469,169.31,169.26,26.82203069]
["bitfinex","SOLUSD",1730465005998,56.50551469,169.31,169.26,32.72993069]
["bitfinex","SOLUSD",1730465006409,29.683484,169.31,169.27,26.82203069]
["bitfinex","SOLUSD",1730465006710,23.776884,169.27,169.21,47.50603069]
["bitfinex","SOLUSD",1730465006917,26.82203069,169.26,169.21,47.50603069]
["bitfinex","SOLUSD",1730465007216,23.776884,169.28,169.24,26.82203069]
["bitfinex","SOLUSD",1730465007393,23.776884,169.28,169.25,26.82203069]
["bitfinex","SOLUSD",1730465007728,23.776884,169.28,169.24,26.82203069]
["bitfinex","SOLUSD",1730465008221,29.684184,169.28,169.24,26.82203069]
["bitfinex","SOLUSD",1730465010019,56.50621469,169.28,169.23,26.82203069]
["bitfinex","SOLUSD",1730465010224,26.82203069,169.26,169.22,32.73143069]
["bitfinex","SOLUSD",1730465010525,26.82203069,169.27,169.23,26.82203069]
["bitfinex","SOLUSD",1730465010729,23.776884,169.28,169.24,26.82203069]
["bitfinex","SOLUSD",1730465010903,21.5743,169.35,169.27,26.82203069]
["bitfinex","SOLUSD",1730465010904,26.82203069,169.32,169.27,26.82203069]
["bitfinex","SOLUSD",1730465011229,26.82203069,169.34,169.29,26.82203069]
["bitfinex","SOLUSD",1730465011524,26.82203069,169.39,169.33,26.82203069]
["bitfinex","SOLUSD",1730465011829,32.72523069,169.4,169.35,26.82203069]
["bitfinex","SOLUSD",1730465012126,26.82203069,169.37,169.32,32.72783069]
["bitfinex","SOLUSD",1730465012315,26.82203069,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1730465012509,26.82203069,169.37,169.32,32.72783069]
["bitfinex","SOLUSD",1730465013421,23.776884,169.37,169.33,26.82203069]
["bitfinex","SOLUSD",1730465013620,23.776884,169.37,169.34,26.82203069]
["bitfinex","SOLUSD",1730465014725,23.776884,169.37,169.33,26.82203069]
["bitfinex","SOLUSD",1730465015526,26.82203069,169.34,169.29,47.49653069]
["bitfinex","SOLUSD",1730465016026,26.82203069,169.35,169.3,26.82203069]
["bitfinex","SOLUSD",1730465016622,32.72673069,169.36,169.31,26.82203069]
["bitfinex","SOLUSD",1730465016826,23.776884,169.35,169.31,26.82203069]
["bitfinex","SOLUSD",1730465018018,50.59891469,169.35,169.3,14.7666]
["bitfinex","SOLUSD",1730465018331,23.776884,169.35,169.31,26.82203069]
["bitfinex","SOLUSD",1730465018722,26.82203069,169.37,169.32,26.82203069]
["bitfinex","SOLUSD",1730465018942,23.776884,169.36,169.32,26.82203069]
["bitfinex","SOLUSD",1730465019236,50.59891469,169.36,169.31,47.49413069]
["bitfinex","SOLUSD",1730465020022,32.72693069,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730465020428,22.66970452,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1730465021415,5.9049,169.35,169.32,16.76480452]
["bitfinex","SOLUSD",1730465021731,5.9049,169.35,169.31,16.76480452]
["bitfinex","SOLUSD",1730465023237,22.66970452,169.35,169.3,22.67110452]
["bitfinex","SOLUSD",1730465024438,16.76480452,169.32,169.26,16.76480452]
["bitfinex","SOLUSD",1730465024610,16.76480452,169.31,169.26,31.53490452]
["bitfinex","SOLUSD",1730465025122,16.76480452,169.3,169.26,14.7701]
["bitfinex","SOLUSD",1730465025433,16.76480452,169.3,169.26,20.6781]
["bitfinex","SOLUSD",1730465025812,22.67150452,169.3,169.26,20.6781]
["bitfinex","SOLUSD",1730465026412,16.76480452,169.3,169.26,20.6781]
["bitfinex","SOLUSD",1730465027622,16.76480452,169.32,169.27,16.76480452]
["bitfinex","SOLUSD",1730465027825,23.776884,169.32,169.29,16.76480452]
["bitfinex","SOLUSD",1730465028329,23.776884,169.32,169.28,16.76480452]
["bitfinex","SOLUSD",1730465029516,29.682884,169.32,169.28,16.76480452]
["bitfinex","SOLUSD",1730465030033,29.682884,169.32,169.28,22.67200452]
["bitfinex","SOLUSD",1730465030337,29.682584,169.33,169.29,16.76480452]
["bitfinex","SOLUSD",1730465030546,46.44738852,169.33,169.28,22.67200452]
["bitfinex","SOLUSD",1730465032015,16.76480452,169.31,169.26,37.44270452]
["bitfinex","SOLUSD",1730465032238,16.76480452,169.32,169.27,16.76480452]
["bitfinex","SOLUSD",1730465032535,46.44738852,169.33,169.28,16.76480452]
["bitfinex","SOLUSD",1730465033432,23.776884,169.33,169.3,16.76480452]
["bitfinex","SOLUSD",1730465033836,23.776884,169.33,169.31,16.76480452]
["bitfinex","SOLUSD",1730465034019,5.9052,169.34,169.31,16.76480452]
["bitfinex","SOLUSD",1730465034225,5.9052,169.34,169.3,16.76480452]
["bitfinex","SOLUSD",1730465035120,22.67000452,169.34,169.29,16.76480452]
["bitfinex","SOLUSD",1730465035718,22.67000452,169.34,169.3,16.76480452]
["bitfinex","SOLUSD",1730465036335,22.67000452,169.34,169.29,16.76480452]
["bitfinex","SOLUSD",1730465036524,22.67000452,169.34,169.29,22.67150452]
["bitfinex","SOLUSD",1730465040038,16.76480452,169.32,169.28,20.6749]
["bitfinex","SOLUSD",1730465040539,23.776884,169.33,169.28,37.43970452]
["bitfinex","SOLUSD",1730465041348,29.682484,169.33,169.28,37.43970452]
["bitfinex","SOLUSD",1730465042043,29.682484,169.33,169.29,16.76480452]
["bitfinex","SOLUSD",1730465042232,22.66940452,169.36,169.31,16.76480452]
["bitfinex","SOLUSD",1730465042932,5.9046,169.36,169.32,16.76480452]
["bitfinex","SOLUSD",1730465044021,22.66890452,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465044250,23.776884,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465045125,23.776884,169.37,169.33,22.67030452]
["bitfinex","SOLUSD",1730465047157,16.76480452,169.39,169.34,16.76480452]
["bitfinex","SOLUSD",1730465047667,16.76480452,169.38,169.33,37.43430452]
["bitfinex","SOLUSD",1730465047956,22.66730452,169.42,169.37,16.76480452]
["bitfinex","SOLUSD",1730465049035,16.76480452,169.41,169.36,16.76480452]
["bitfinex","SOLUSD",1730465049359,16.76480452,169.41,169.33,20.6695]
["bitfinex","SOLUSD",1730465049360,60.54168852,169.4,169.35,16.76480452]
["bitfinex","SOLUSD",1730465049659,16.76480452,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1730465049859,16.76480452,169.37,169.33,20.6695]
["bitfinex","SOLUSD",1730465051837,5.9042,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465052052,16.76480452,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465052343,22.66830452,169.39,169.34,16.76480452]
["bitfinex","SOLUSD",1730465052863,40.54168852,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465053059,46.44588852,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465053440,22.66650452,169.45,169.37,16.76480452]
["bitfinex","SOLUSD",1730465053639,22.66650452,169.45,169.4,16.76480452]
["bitfinex","SOLUSD",1730465053940,30.0,169.41,169.4,16.76480452]
["bitfinex","SOLUSD",1730465054544,22.66650452,169.45,169.4,16.76480452]
["bitfinex","SOLUSD",1730465055364,23.776884,169.44,169.4,16.76480452]
["bitfinex","SOLUSD",1730465055666,23.776884,169.44,169.41,16.76480452]
["bitfinex","SOLUSD",1730465056654,29.678284,169.45,169.41,16.76480452]
["bitfinex","SOLUSD",1730465056848,16.76480452,169.43,169.37,16.76480452]
["bitfinex","SOLUSD",1730465057058,16.76480452,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465058547,5.9042,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465058761,22.66900452,169.37,169.32,16.76480452]
["bitfinex","SOLUSD",1730465058963,16.76480452,169.34,169.29,16.76480452]
["bitfinex","SOLUSD",1730465059472,16.76480452,169.35,169.3,16.76480452]
["bitfinex","SOLUSD",1730465060047,22.66990452,169.35,169.3,16.76480452]
["bitfinex","SOLUSD",1730465061647,40.54168852,169.34,169.29,16.76480452]
["bitfinex","SOLUSD",1730465062061,16.76480452,169.33,169.29,16.76480452]
["bitfinex","SOLUSD",1730465062274,16.76480452,169.33,169.28,37.44050452]
["bitfinex","SOLUSD",1730465062465,40.54168852,169.34,169.29,16.76480452]
["bitfinex","SOLUSD",1730465062774,22.66960452,169.36,169.31,16.76480452]
["bitfinex","SOLUSD",1730465063264,23.776884,169.35,169.31,16.76480452]
["bitfinex","SOLUSD",1730465064449,40.54168852,169.35,169.31,16.76480452]
["bitfinex","SOLUSD",1730465064666,40.54168852,169.35,169.3,37.43780452]
["bitfinex","SOLUSD",1730465065375,16.76480452,169.37,169.32,16.76480452]
["bitfinex","SOLUSD",1730465065576,5.9031,169.4,169.3,20.673]
["bitfinex","SOLUSD",1730465065577,16.76480452,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465066770,16.76480452,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1730465066957,16.76480452,169.39,169.34,22.67000452]
["bitfinex","SOLUSD",1730465067161,16.76480452,169.4,169.35,16.76480452]
["bitfinex","SOLUSD",1730465067363,5.9031,169.4,169.36,16.76480452]
["bitfinex","SOLUSD",1730465068262,22.66760452,169.42,169.37,16.76480452]
["bitfinex","SOLUSD",1730465068670,5.9028,169.42,169.38,16.76480452]
["bitfinex","SOLUSD",1730465069171,16.76480452,169.43,169.39,16.76480452]
["bitfinex","SOLUSD",1730465069379,22.66680452,169.44,169.39,16.76480452]
["bitfinex","SOLUSD",1730465070670,40.54168852,169.43,169.38,16.76480452]
["bitfinex","SOLUSD",1730465070975,16.76480452,169.42,169.37,31.52520452]
["bitfinex","SOLUSD",1730465071865,22.66730452,169.42,169.37,37.42940452]
["bitfinex","SOLUSD",1730465073584,23.776884,169.45,169.41,16.76480452]
["bitfinex","SOLUSD",1730465073761,16.76480452,169.44,169.39,16.76480452]
["bitfinex","SOLUSD",1730465074173,16.76480452,169.42,169.37,31.52520452]
["bitfinex","SOLUSD",1730465074474,23.776884,169.45,169.35,16.2656]
["bitfinex","SOLUSD",1730465074475,16.76480452,169.39,169.35,16.76480452]
["bitfinex","SOLUSD",1730465074976,16.76480452,169.4,169.35,16.76480452]
["bitfinex","SOLUSD",1730465075182,16.76480452,169.4,169.36,16.76480452]
["bitfinex","SOLUSD",1730465075359,16.76480452,169.38,169.33,16.76480452]
["bitfinex","SOLUSD",1730465075564,23.776884,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465075868,23.776884,169.37,169.34,16.76480452]
["bitfinex","SOLUSD",1730465076067,23.776884,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465076576,40.54168852,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465076881,46.44608852,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465077085,29.681284,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465077263,29.681284,169.37,169.34,16.76480452]
["bitfinex","SOLUSD",1730465081666,29.681284,169.37,169.33,16.76480452]
["bitfinex","SOLUSD",1730465082071,46.44608852,169.37,169.32,16.76480452]
["bitfinex","SOLUSD",1730465084098,46.44608852,169.37,169.32,22.67060452]
["bitfinex","SOLUSD",1730465084402,23.776884,169.35,169.31,31.53040452]
["bitfinex","SOLUSD",1730465084600,23.776884,169.35,169.31,37.43670452]
["bitfinex","SOLUSD",1730465084800,23.776884,169.35,169.32,16.76480452]
["bitfinex","SOLUSD",1730465085196,23.776884,169.36,169.32,16.76480452]
["bitfinex","SOLUSD",1730465086901,5.9049,169.35,169.31,31.53040452]
["bitfinex","SOLUSD",1730465088210,22.66970452,169.35,169.31,31.53040452]
["bitfinex","SOLUSD",1730465088383,5.9049,169.35,169.31,31.53040452]
["bitfinex","SOLUSD",1730465088786,5.9049,169.35,169.31,37.43670452]
["bitfinex","SOLUSD",1730465089201,23.776884,169.37,169.34,16.76480452]
["bitfinex","SOLUSD",1730465089398,15.2104,169.41,169.36,16.76480452]
["bitfinex","SOLUSD",1730465089609,6.6243,169.42,169.39,16.76480452]
["bitfinex","SOLUSD",1730465089911,16.76480452,169.43,169.39,16.76480452]
["bitfinex","SOLUSD",1730465090408,5.9027,169.42,169.39,16.76480452]
["bitfinex","SOLUSD",1730465091198,22.66690452,169.44,169.39,16.76480452]
["bitfinex","SOLUSD",1730465091614,5.9021,169.44,169.41,16.76480452]
["bitfinex","SOLUSD",1730465091901,15.8462,169.45,169.41,16.76480452]
["bitfinex","SOLUSD",1730465091902,21.7477,169.45,169.41,16.76480452]
["bitfinex","SOLUSD",1730465092113,21.7477,169.45,169.42,16.76480452]
["bitfinex","SOLUSD",1730465092114,5.9015,169.45,169.42,16.76480452]
["bitfinex","SOLUSD",1730465092290,30.0,169.43,169.42,16.76480452]
["bitfinex","SOLUSD",1730465092714,30.0,169.43,169.41,16.76480452]
["bitfinex","SOLUSD",1730465093311,23.276884,169.42,169.39,16.76480452]
["bitfinex","SOLUSD",1730465093489,16.76480452,169.44,169.39,16.76480452]
["bitfinex","SOLUSD",1730465093685,5.9015,169.45,169.38,16.76480452]
["bitfinex","SOLUSD",1730465093686,16.76480452,169.43,169.38,16.76480452]
["bitfinex","SOLUSD",1730465094386,5.9024,169.42,169.38,16.76480452]
["bitfinex","SOLUSD",1730465095687,23.776884,169.41,169.38,16.76480452]
["bitfinex","SOLUSD",1730465095996,29.679784,169.41,169.38,16.76480452]
["bitfinex","SOLUSD",1730465098612,29.679784,169.41,169.38,10.72046305]
["bitfinex","SOLUSD",1730465099495,29.679784,169.41,169.39,10.72046305]
["bitfinex","SOLUSD",1730465100017,43.776884,169.44,169.4,10.72046305]
["bitfinex","SOLUSD",1730465100517,29.678584,169.44,169.42,10.72046305]
["bitfinex","SOLUSD",1730465100695,14.7514,169.48,169.43,10.72046305]
["bitfinex","SOLUSD",1730465100696,25.47186305,169.48,169.43,10.72046305]
["bitfinex","SOLUSD",1730465100894,10.72046305,169.47,169.42,10.72046305]
["bitfinex","SOLUSD",1730465101210,10.72046305,169.44,169.38,10.72046305]
["bitfinex","SOLUSD",1730465101533,10.72046305,169.44,169.39,10.72046305]
["bitfinex","SOLUSD",1730465102016,23.776884,169.42,169.38,10.72046305]
["bitfinex","SOLUSD",1730465102497,10.72046305,169.41,169.36,10.72046305]
["bitfinex","SOLUSD",1730465102694,34.49734705,169.37,169.32,10.72046305]
["bitfinex","SOLUSD",1730465103017,10.72046305,169.36,169.31,31.39226305]
["bitfinex","SOLUSD",1730465103716,10.72046305,169.34,169.3,10.72046305]
["bitfinex","SOLUSD",1730465103901,23.776884,169.34,169.3,10.72046305]
["bitfinex","SOLUSD",1730465104215,10.72046305,169.32,169.27,16.62806305]
["bitfinex","SOLUSD",1730465104592,16.77116529,169.33,169.28,16.77116529]
["bitfinex","SOLUSD",1730465104790,23.776884,169.31,169.27,16.77116529]
["bitfinex","SOLUSD",1730465105001,40.54804929,169.31,169.26,16.77116529]
["bitfinex","SOLUSD",1730465105510,23.776884,169.29,169.25,16.77116529]
["bitfinex","SOLUSD",1730465105705,23.776884,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1730465105706,23.776884,169.29,169.28,16.77116529]
["bitfinex","SOLUSD",1730465105910,23.776884,169.3,169.26,16.77116529]
["bitfinex","SOLUSD",1730465106225,23.776884,169.31,169.28,16.77116529]
["bitfinex","SOLUSD",1730465107491,36.77116529,169.3,169.25,16.77116529]
["bitfinex","SOLUSD",1730465107710,23.776884,169.29,169.25,16.77116529]
["bitfinex","SOLUSD",1730465108113,23.776884,169.29,169.26,16.77116529]
["bitfinex","SOLUSD",1730465108315,40.54804929,169.3,169.25,16.77116529]
["bitfinex","SOLUSD",1730465108515,16.77116529,169.29,169.24,37.45176529]
["bitfinex","SOLUSD",1730465108814,22.67816529,169.29,169.24,37.45176529]
["bitfinex","SOLUSD",1730465109001,5.907,169.29,169.25,16.77116529]
["bitfinex","SOLUSD",1730465110018,16.77116529,169.28,169.24,14.7719]
["bitfinex","SOLUSD",1730465110196,16.77116529,169.27,169.22,22.68046529]
["bitfinex","SOLUSD",1730465110715,29.684684,169.27,169.23,16.77116529]
["bitfinex","SOLUSD",1730465110907,23.776884,169.27,169.23,16.77116529]
["bitfinex","SOLUSD",1730465111891,16.77116529,169.24,169.19,16.77116529]
["bitfinex","SOLUSD",1730465112091,16.77116529,169.23,169.18,37.45856529]
["bitfinex","SOLUSD",1730465112699,16.77116529,169.24,169.19,16.77116529]
["bitfinex","SOLUSD",1730465113005,22.67986529,169.24,169.19,22.68146529]
["bitfinex","SOLUSD",1730465113914,40.54804929,169.23,169.18,31.54776529]
["bitfinex","SOLUSD",1730465114413,16.77116529,169.24,169.2,16.77116529]
["bitfinex","SOLUSD",1730465114618,16.77116529,169.25,169.2,16.77116529]
["bitfinex","SOLUSD",1730465114819,16.77116529,169.23,169.19,16.77116529]
["bitfinex","SOLUSD",1730465115119,23.776884,169.23,169.19,16.77116529]
["bitfinex","SOLUSD",1730465115912,23.776884,169.23,169.2,16.77116529]
["bitfinex","SOLUSD",1730465117395,16.77116529,169.25,169.15,16.2243713]
["bitfinex","SOLUSD",1730465117604,16.77116529,169.27,169.22,16.77116529]
["bitfinex","SOLUSD",1730465117803,16.77116529,169.27,169.23,16.77116529]
["bitfinex","SOLUSD",1730465118426,22.67886529,169.27,169.23,16.77116529]
["bitfinex","SOLUSD",1730465118917,23.776884,169.26,169.23,16.77116529]
["bitfinex","SOLUSD",1730465119107,23.776884,169.26,169.22,16.77116529]
["bitfinex","SOLUSD",1730465119805,23.776884,169.27,169.24,16.77116529]
["bitfinex","SOLUSD",1730465120005,35.9073,169.28,169.25,16.77116529]
["bitfinex","SOLUSD",1730465120006,30.0,169.28,169.25,16.77116529]
["bitfinex","SOLUSD",1730465120436,30.0,169.28,169.27,16.77116529]
["bitfinex","SOLUSD",1730465120932,22.67686529,169.33,169.27,22.67846529]
["bitfinex","SOLUSD",1730465121235,16.77116529,169.34,169.29,16.77116529]
["bitfinex","SOLUSD",1730465121435,6.2637,169.39,169.33,16.77116529]
["bitfinex","SOLUSD",1730465121609,6.2637,169.39,169.35,16.77116529]
["bitfinex","SOLUSD",1730465121916,23.03486529,169.39,169.34,16.77116529]
["bitfinex","SOLUSD",1730465122123,16.2245,169.42,169.28,23.37376529]
["bitfinex","SOLUSD",1730465122124,22.67456529,169.4,169.35,16.77116529]
["bitfinex","SOLUSD",1730465122315,5.9034,169.4,169.36,16.77116529]
["bitfinex","SOLUSD",1730465124407,23.776884,169.41,169.38,16.77116529]
["bitfinex","SOLUSD",1730465124815,22.67386529,169.42,169.37,16.77116529]
["bitfinex","SOLUSD",1730465125040,20.0,169.41,169.37,16.77116529]
["bitfinex","SOLUSD",1730465125520,25.9028,169.41,169.37,16.77116529]
["bitfinex","SOLUSD",1730465126307,23.776884,169.4,169.37,16.77116529]
["bitfinex","SOLUSD",1730465126528,23.776884,169.4,169.38,16.77116529]
["bitfinex","SOLUSD",1730465127040,23.776884,169.4,169.36,37.43706529]
["bitfinex","SOLUSD",1730465128119,29.679984,169.4,169.36,31.53256529]
["bitfinex","SOLUSD",1730465129324,16.77116529,169.39,169.34,16.77116529]
["bitfinex","SOLUSD",1730465129709,23.776884,169.38,169.34,16.77116529]
["bitfinex","SOLUSD",1730465129911,16.77116529,169.37,169.32,16.77116529]
["bitfinex","SOLUSD",1730465131521,5.9042,169.37,169.33,16.77116529]
["bitfinex","SOLUSD",1730465132618,23.776884,169.36,169.32,16.77116529]
["bitfinex","SOLUSD",1730465132837,16.77116529,169.35,169.3,16.77116529]
["bitfinex","SOLUSD",1730465133046,23.776884,169.36,169.31,16.77116529]
["bitfinex","SOLUSD",1730465133047,40.54804929,169.36,169.31,16.77116529]
["bitfinex","SOLUSD",1730465133217,16.77116529,169.35,169.3,16.77116529]
["bitfinex","SOLUSD",1730465133616,16.77116529,169.31,169.24,16.77116529]
["bitfinex","SOLUSD",1730465133817,16.77116529,169.29,169.24,16.77116529]
["bitfinex","SOLUSD",1730465134742,16.77116529,169.29,169.24,22.67976529]
["bitfinex","SOLUSD",1730465135041,22.67816529,169.29,169.24,16.77116529]
["bitfinex","SOLUSD",1730465135939,22.67816529,169.29,169.24,22.67976529]
["bitfinex","SOLUSD",1730465137534,22.67816529,169.29,169.23,14.7727]
["bitfinex","SOLUSD",1730465137535,16.77116529,169.26,169.23,14.7727]
["bitfinex","SOLUSD",1730465138643,40.54804929,169.28,169.23,31.54386529]
["bitfinex","SOLUSD",1730465139243,46.45534929,169.28,169.23,31.54386529]
["bitfinex","SOLUSD",1730465140643,16.77116529,169.27,169.23,37.45296529]
["bitfinex","SOLUSD",1730465142138,16.77116529,169.27,169.23,14.7727]
["bitfinex","SOLUSD",1730465142336,46.45534929,169.28,169.23,31.54386529]
["bitfinex","SOLUSD",1730465142638,16.77116529,169.3,169.25,16.77116529]
["bitfinex","SOLUSD",1730465142844,16.77116529,169.32,169.27,16.77116529]
["bitfinex","SOLUSD",1730465144245,16.77116529,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730465144739,16.77116529,169.32,169.27,31.54006529]
["bitfinex","SOLUSD",1730465144925,16.77116529,169.31,169.27,14.7689]
["bitfinex","SOLUSD",1730465147443,16.77116529,169.31,169.27,37.44776529]
["bitfinex","SOLUSD",1730465148347,16.77116529,169.34,169.29,16.77116529]
["bitfinex","SOLUSD",1730465148645,16.77116529,169.34,169.3,16.77116529]
["bitfinex","SOLUSD",1730465148943,16.77116529,169.34,169.29,16.77116529]
["bitfinex","SOLUSD",1730465149135,16.77116529,169.33,169.28,16.77116529]
["bitfinex","SOLUSD",1730465149331,16.77116529,169.3,169.27,14.7689]
["bitfinex","SOLUSD",1730465149540,16.77116529,169.29,169.24,31.54286529]
["bitfinex","SOLUSD",1730465150139,16.77116529,169.3,169.25,16.77116529]
["bitfinex","SOLUSD",1730465150633,16.77116529,169.34,169.29,16.77116529]
["bitfinex","SOLUSD",1730465150841,20.0,169.35,169.31,16.77116529]
["bitfinex","SOLUSD",1730465151134,22.67536529,169.37,169.32,16.77116529]
["bitfinex","SOLUSD",1730465151450,20.01116529,169.44,169.34,16.77116529]
["bitfinex","SOLUSD",1730465151451,22.67486529,169.39,169.34,16.77116529]
["bitfinex","SOLUSD",1730465151947,16.77116529,169.38,169.33,16.77116529]
["bitfinex","SOLUSD",1730465152154,16.77116529,169.4,169.36,16.77116529]
["bitfinex","SOLUSD",1730465152357,22.67366529,169.42,169.37,16.77116529]
["bitfinex","SOLUSD",1730465152522,5.9025,169.42,169.39,16.77116529]
["bitfinex","SOLUSD",1730465152730,16.77116529,169.43,169.38,16.77116529]
["bitfinex","SOLUSD",1730465152940,5.9022,169.43,169.39,16.77116529]
["bitfinex","SOLUSD",1730465153342,5.9022,169.43,169.39,22.67466529]
["bitfinex","SOLUSD",1730465154064,16.77116529,169.44,169.39,16.77116529]
["bitfinex","SOLUSD",1730465154237,20.0,169.44,169.41,16.77116529]
["bitfinex","SOLUSD",1730465155055,20.0,169.44,169.4,16.77116529]
["bitfinex","SOLUSD",1730465155349,20.0,169.44,169.38,14.7597]
["bitfinex","SOLUSD",1730465155350,42.67316529,169.44,169.39,16.77116529]
["bitfinex","SOLUSD",1730465155545,16.77116529,169.42,169.37,16.77116529]
["bitfinex","SOLUSD",1730465156139,23.776884,169.43,169.38,16.77116529]
["bitfinex","SOLUSD",1730465156140,40.54804929,169.43,169.38,16.77116529]
["bitfinex","SOLUSD",1730465156340,25.902,169.44,169.4,16.77116529]
["bitfinex","SOLUSD",1730465157252,25.902,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1730465157253,42.67316529,169.44,169.39,16.77116529]
["bitfinex","SOLUSD",1730465157554,40.54804929,169.43,169.38,31.53076529]
["bitfinex","SOLUSD",1730465157725,16.77116529,169.42,169.38,14.7596]
["bitfinex","SOLUSD",1730465157934,40.54804929,169.43,169.38,31.53076529]
["bitfinex","SOLUSD",1730465159256,46.45034929,169.43,169.38,31.53076529]
["bitfinex","SOLUSD",1730465159936,46.45034929,169.43,169.39,16.77116529]
["bitfinex","SOLUSD",1730465160132,29.679184,169.43,169.39,16.77116529]
["bitfinex","SOLUSD",1730465161357,36.77116529,169.42,169.37,16.77116529]
["bitfinex","SOLUSD",1730465161655,23.776884,169.41,169.37,16.77116529]
["bitfinex","SOLUSD",1730465162443,29.679984,169.41,169.37,16.77116529]
["bitfinex","SOLUSD",1730465163876,16.77116529,169.4,169.35,16.77116529]
["bitfinex","SOLUSD",1730465164045,29.679984,169.41,169.34,16.77116529]
["bitfinex","SOLUSD",1730465164046,40.54804929,169.39,169.34,16.77116529]
["bitfinex","SOLUSD",1730465164360,22.67426529,169.41,169.36,16.77116529]
["bitfinex","SOLUSD",1730465164570,16.77116529,169.52,169.4,16.77116529]
["bitfinex","SOLUSD",1730465164571,22.67216529,169.46,169.4,16.77116529]
["bitfinex","SOLUSD",1730465164866,16.77116529,169.45,169.4,16.77116529]
["bitfinex","SOLUSD",1730465165545,5.9014,169.45,169.41,16.77116529]
["bitfinex","SOLUSD",1730465165745,23.776884,169.44,169.41,16.77116529]
["bitfinex","SOLUSD",1730465166756,29.678884,169.44,169.4,16.77116529]
["bitfinex","SOLUSD",1730465168054,5.9013,169.46,169.42,16.77116529]
["bitfinex","SOLUSD",1730465168249,20.0,169.45,169.42,16.77116529]
["bitfinex","SOLUSD",1730465168649,5.9009,169.47,169.44,16.77116529]
["bitfinex","SOLUSD",1730465168857,22.67156529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465169955,20.0,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465170277,20.0,169.47,169.43,16.77116529]
["bitfinex","SOLUSD",1730465171352,22.67156529,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465171558,5.9004,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465172150,5.9004,169.48,169.45,16.77116529]
["bitfinex","SOLUSD",1730465172575,5.9004,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465172770,20.0,169.5,169.46,16.77116529]
["bitfinex","SOLUSD",1730465172951,16.77116529,169.51,169.46,16.77116529]
["bitfinex","SOLUSD",1730465173445,5.8997,169.5,169.46,16.77116529]
["bitfinex","SOLUSD",1730465173649,5.8997,169.5,169.47,16.77116529]
["bitfinex","SOLUSD",1730465174068,23.776884,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465174267,15.4441,169.55,169.49,16.77116529]
["bitfinex","SOLUSD",1730465174268,22.66946529,169.54,169.49,16.77116529]
["bitfinex","SOLUSD",1730465175750,5.8983,169.54,169.5,16.77116529]
["bitfinex","SOLUSD",1730465175949,5.8981,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465176158,5.8972,169.57,169.53,16.77116529]
["bitfinex","SOLUSD",1730465176956,16.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465177160,5.8962,169.6,169.56,16.77116529]
["bitfinex","SOLUSD",1730465177360,22.66736529,169.6,169.55,16.77116529]
["bitfinex","SOLUSD",1730465177562,16.77116529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465177753,5.8983,169.54,169.5,16.77116529]
["bitfinex","SOLUSD",1730465178582,5.8983,169.54,169.51,16.77116529]
["bitfinex","SOLUSD",1730465179451,23.776884,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465179651,29.674884,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465179851,29.674884,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465180262,23.43957124,169.63,169.54,16.77116529]
["bitfinex","SOLUSD",1730465180476,23.43957124,169.63,169.58,16.77116529]
["bitfinex","SOLUSD",1730465180674,22.66636529,169.63,169.58,16.77116529]
["bitfinex","SOLUSD",1730465180857,16.77116529,169.62,169.57,16.77116529]
["bitfinex","SOLUSD",1730465181184,16.77116529,169.61,169.55,16.77116529]
["bitfinex","SOLUSD",1730465181776,16.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465181980,16.77116529,169.57,169.52,16.77116529]
["bitfinex","SOLUSD",1730465182773,5.8969,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465182978,22.66806529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465183180,23.776884,169.57,169.53,16.77116529]
["bitfinex","SOLUSD",1730465184066,16.77116529,169.6,169.55,16.77116529]
["bitfinex","SOLUSD",1730465184256,20.0,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465184462,16.77116529,169.59,169.53,16.77116529]
["bitfinex","SOLUSD",1730465185182,16.77116529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465185866,16.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465186068,23.776884,169.58,169.55,16.77116529]
["bitfinex","SOLUSD",1730465186267,60.54804929,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465187582,14.7371,169.64,169.5,16.77116529]
["bitfinex","SOLUSD",1730465187583,16.77116529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465187894,16.77116529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465189501,5.8986,169.53,169.49,16.77116529]
["bitfinex","SOLUSD",1730465189687,23.776884,169.54,169.49,16.77116529]
["bitfinex","SOLUSD",1730465190002,22.66876529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465190181,20.0,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465190694,36.77116529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465190994,23.776884,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465191488,40.54804929,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465192101,20.0,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465192286,20.0,169.54,169.5,16.77116529]
["bitfinex","SOLUSD",1730465192485,20.0,169.54,169.49,16.77116529]
["bitfinex","SOLUSD",1730465192689,5.8979,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465193200,16.77116529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465193371,23.776884,169.54,169.46,16.77116529]
["bitfinex","SOLUSD",1730465193372,40.54804929,169.51,169.46,16.77116529]
["bitfinex","SOLUSD",1730465193572,16.77116529,169.49,169.44,16.77116529]
["bitfinex","SOLUSD",1730465194003,16.77116529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465194189,5.9007,169.47,169.44,16.77116529]
["bitfinex","SOLUSD",1730465194382,16.77116529,169.49,169.44,16.77116529]
["bitfinex","SOLUSD",1730465194586,36.77116529,169.5,169.45,16.77116529]
["bitfinex","SOLUSD",1730465194794,5.8994,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465195101,23.776884,169.54,169.42,14.756]
["bitfinex","SOLUSD",1730465195102,22.67006529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465195296,16.77116529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465196084,16.77116529,169.49,169.44,16.77116529]
["bitfinex","SOLUSD",1730465196284,1.20297807,169.59,169.42,14.756]
["bitfinex","SOLUSD",1730465196285,40.54804929,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465197190,16.77116529,169.45,169.4,16.77116529]
["bitfinex","SOLUSD",1730465197602,16.77116529,169.46,169.41,16.77116529]
["bitfinex","SOLUSD",1730465198185,16.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465198384,36.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465199407,42.67196529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465199786,16.77116529,169.46,169.41,22.67386529]
["bitfinex","SOLUSD",1730465199988,22.67196529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465200185,23.776884,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465200492,14.7466,169.53,169.41,20.6597]
["bitfinex","SOLUSD",1730465200493,60.54804929,169.5,169.45,16.77116529]
["bitfinex","SOLUSD",1730465201302,20.0,169.5,169.46,16.77116529]
["bitfinex","SOLUSD",1730465201613,20.0,169.5,169.47,16.77116529]
["bitfinex","SOLUSD",1730465201901,5.8993,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465202092,22.67036529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465202493,5.8992,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465203320,38.25876529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465203622,5.8979,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465203987,22.66906529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465204404,5.8979,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465205810,16.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465206494,16.77116529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465206818,16.77116529,169.56,169.51,31.51946529]
["bitfinex","SOLUSD",1730465207012,16.77116529,169.57,169.52,16.77116529]
["bitfinex","SOLUSD",1730465207411,16.77116529,169.58,169.52,16.77116529]
["bitfinex","SOLUSD",1730465207720,5.8972,169.57,169.53,16.77116529]
["bitfinex","SOLUSD",1730465207894,16.77116529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465208103,16.77116529,169.57,169.52,16.77116529]
["bitfinex","SOLUSD",1730465209611,16.77116529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465210691,16.77116529,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465211126,20.6379,169.59,169.46,50.1591]
["bitfinex","SOLUSD",1730465211127,16.77116529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465211299,16.77116529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465212895,16.77116529,169.53,169.49,16.77116529]
["bitfinex","SOLUSD",1730465213926,22.66996529,169.53,169.49,16.77116529]
["bitfinex","SOLUSD",1730465214417,22.66996529,169.53,169.47,16.77116529]
["bitfinex","SOLUSD",1730465214418,5.8988,169.53,169.47,16.77116529]
["bitfinex","SOLUSD",1730465214603,16.77116529,169.51,169.46,31.52386529]
["bitfinex","SOLUSD",1730465215008,5.8994,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465215703,46.44704929,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465216101,46.44704929,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465216318,22.67016529,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465216925,22.67016529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465217294,22.67016529,169.52,169.46,31.52386529]
["bitfinex","SOLUSD",1730465217295,16.77116529,169.51,169.46,31.52386529]
["bitfinex","SOLUSD",1730465217499,16.77116529,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1730465217801,16.77116529,169.5,169.46,20.6537]
["bitfinex","SOLUSD",1730465218001,16.77116529,169.51,169.46,37.42486529]
["bitfinex","SOLUSD",1730465218416,16.77116529,169.51,169.46,31.52386529]
["bitfinex","SOLUSD",1730465218617,22.67016529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465220400,5.899,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465220827,22.66986529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465222028,16.77116529,169.51,169.46,16.77116529]
["bitfinex","SOLUSD",1730465222237,16.77116529,169.5,169.45,22.67246529]
["bitfinex","SOLUSD",1730465222427,16.77116529,169.49,169.44,16.77116529]
["bitfinex","SOLUSD",1730465222925,16.77116529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465223136,16.77116529,169.47,169.42,22.93128961]
["bitfinex","SOLUSD",1730465224109,5.901,169.46,169.42,22.93128961]
["bitfinex","SOLUSD",1730465225130,5.901,169.46,169.4,16.77116529]
["bitfinex","SOLUSD",1730465225131,16.77116529,169.45,169.4,16.77116529]
["bitfinex","SOLUSD",1730465225302,20.0,169.45,169.41,16.77116529]
["bitfinex","SOLUSD",1730465226133,16.77116529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465226636,16.77116529,169.46,169.41,16.77116529]
["bitfinex","SOLUSD",1730465227220,16.77116529,169.46,169.39,14.7588]
["bitfinex","SOLUSD",1730465227221,20.0,169.47,169.43,16.77116529]
["bitfinex","SOLUSD",1730465227428,42.67156529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465227726,42.67156529,169.48,169.39,14.7588]
["bitfinex","SOLUSD",1730465227727,16.77116529,169.46,169.42,16.77116529]
["bitfinex","SOLUSD",1730465228431,16.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465228809,42.67156529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465229112,5.8993,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465229318,5.899,169.52,169.48,16.77116529]
["bitfinex","SOLUSD",1730465230005,22.66956529,169.54,169.49,16.77116529]
["bitfinex","SOLUSD",1730465230210,14.7427,169.58,169.44,32.08086529]
["bitfinex","SOLUSD",1730465230211,22.66916529,169.55,169.5,16.77116529]
["bitfinex","SOLUSD",1730465230709,16.77116529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465230924,22.66896529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465231510,22.66896529,169.56,169.52,16.77116529]
["bitfinex","SOLUSD",1730465231511,5.8978,169.56,169.52,16.77116529]
["bitfinex","SOLUSD",1730465231906,22.66836529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465232218,5.8972,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465232744,5.8965,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465232946,5.8965,169.59,169.56,16.77116529]
["bitfinex","SOLUSD",1730465233142,22.66766529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465234153,5.8965,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465235342,5.8965,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465235343,16.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465236423,5.8969,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465236937,20.0,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465237149,36.77116529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465238423,42.66796529,169.59,169.54,16.77116529]
["bitfinex","SOLUSD",1730465239722,42.66796529,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465239723,25.8968,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465240028,16.77116529,169.57,169.52,16.77116529]
["bitfinex","SOLUSD",1730465240221,16.77116529,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465240655,36.77116529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465240934,16.77116529,169.56,169.51,16.77116529]
["bitfinex","SOLUSD",1730465241559,16.77116529,169.55,169.51,16.77116529]
["bitfinex","SOLUSD",1730465241728,5.8983,169.54,169.51,16.77116529]
["bitfinex","SOLUSD",1730465242458,5.8983,169.54,169.5,16.77116529]
["bitfinex","SOLUSD",1730465243047,16.77116529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465243261,16.77116529,169.51,169.46,16.77116529]
["bitfinex","SOLUSD",1730465243733,16.77116529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465243933,16.77116529,169.5,169.45,16.77116529]
["bitfinex","SOLUSD",1730465244540,20.0,169.5,169.47,16.77116529]
["bitfinex","SOLUSD",1730465244744,20.0,169.5,169.43,16.4584]
["bitfinex","SOLUSD",1730465244745,20.0,169.5,169.48,16.77116529]
["bitfinex","SOLUSD",1730465244943,16.77116529,169.53,169.48,16.77116529]
["bitfinex","SOLUSD",1730465245165,22.67016529,169.52,169.47,16.77116529]
["bitfinex","SOLUSD",1730465247058,16.77116529,169.5,169.45,16.77116529]
["bitfinex","SOLUSD",1730465247364,16.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465247668,16.77116529,169.46,169.41,16.77116529]
["bitfinex","SOLUSD",1730465247842,16.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465248457,16.77116529,169.46,169.41,16.77116529]
["bitfinex","SOLUSD",1730465248853,5.9014,169.45,169.41,16.77116529]
["bitfinex","SOLUSD",1730465249641,16.77116529,169.47,169.42,16.77116529]
["bitfinex","SOLUSD",1730465249861,16.77116529,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1730465249862,20.0,169.46,169.44,16.77116529]
["bitfinex","SOLUSD",1730465250163,5.9004,169.48,169.45,16.77116529]
["bitfinex","SOLUSD",1730465251054,5.9004,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465252243,22.67156529,169.48,169.43,16.77116529]
["bitfinex","SOLUSD",1730465253446,5.9004,169.48,169.44,16.77116529]
["bitfinex","SOLUSD",1730465253640,20.0,169.49,169.47,16.77116529]
["bitfinex","SOLUSD",1730465253842,5.8993,169.51,169.47,16.77116529]
["bitfinex","SOLUSD",1730465254040,5.8989,169.53,169.49,16.77116529]
["bitfinex","SOLUSD",1730465254265,5.8983,169.54,169.51,16.77116529]
["bitfinex","SOLUSD",1730465254561,16.77116529,169.57,169.52,16.77116529]
["bitfinex","SOLUSD",1730465254763,22.66806529,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465254941,5.8969,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465255455,5.8966,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465255845,22.66736529,169.61,169.56,16.77116529]
["bitfinex","SOLUSD",1730465256352,5.8962,169.61,169.59,16.77116529]
["bitfinex","SOLUSD",1730465256554,5.8951,169.63,169.59,16.77116529]
["bitfinex","SOLUSD",1730465259752,23.776884,169.64,169.6,16.77116529]
["bitfinex","SOLUSD",1730465260152,23.776884,169.6,169.55,16.77116529]
["bitfinex","SOLUSD",1730465260358,23.776884,169.6,169.56,16.77116529]
["bitfinex","SOLUSD",1730465260956,40.54804929,169.6,169.55,16.77116529]
["bitfinex","SOLUSD",1730465261455,5.8965,169.59,169.55,16.77116529]
["bitfinex","SOLUSD",1730465262059,5.8965,169.59,169.56,16.77116529]
["bitfinex","SOLUSD",1730465262256,23.776884,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465262467,40.54804929,169.58,169.53,16.77116529]
["bitfinex","SOLUSD",1730465262680,23.776884,169.58,169.54,16.77116529]
["bitfinex","SOLUSD",1730465263179,5.8965,169.59,169.56,16.77116529]
["bitfinex","SOLUSD",1730465263476,14.7387,169.63,169.57,16.77116529]
["bitfinex","SOLUSD",1730465263477,20.0,169.62,169.57,16.77116529]
["bitfinex","SOLUSD",1730465263653,25.8955,169.62,169.58,16.77116529]
["bitfinex","SOLUSD",1730465263854,5.8955,169.62,169.58,16.77116529]
["bitfinex","SOLUSD",1730465265060,5.8944,169.65,169.61,16.77116529]
["bitfinex","SOLUSD",1730465266072,5.8944,169.65,169.62,16.77116529]
["bitfinex","SOLUSD",1730465266867,5.8934,169.68,169.64,16.77116529]
["bitfinex","SOLUSD",1730465267072,5.8934,169.68,169.65,16.77116529]
["bitfinex","SOLUSD",1730465267468,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465267676,5.893,169.69,169.65,16.77116529]
["bitfinex","SOLUSD",1730465268064,22.66416529,169.69,169.65,16.77116529]
["bitfinex","SOLUSD",1730465268287,36.77116529,169.68,169.63,16.77116529]
["bitfinex","SOLUSD",1730465268455,5.893,169.69,169.6,22.66726529]
["bitfinex","SOLUSD",1730465268768,5.893,169.69,169.68,16.77116529]
["bitfinex","SOLUSD",1730465268972,5.8924,169.71,169.68,16.77116529]
["bitfinex","SOLUSD",1730465269455,5.8924,169.71,169.67,16.77116529]
["bitfinex","SOLUSD",1730465269980,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465270166,5.8924,169.71,169.68,16.77116529]
["bitfinex","SOLUSD",1730465270370,24.07832918,169.76,169.6,66.88876529]
["bitfinex","SOLUSD",1730465270371,5.8913,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465270589,5.8913,169.74,169.72,16.77116529]
["bitfinex","SOLUSD",1730465270880,5.8913,169.74,169.67,6.5548]
["bitfinex","SOLUSD",1730465271083,5.8913,169.74,169.71,16.77116529]
["bitfinex","SOLUSD",1730465271455,5.8913,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465271664,22.66246529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465272075,40.54804929,169.73,169.68,16.77116529]
["bitfinex","SOLUSD",1730465272382,23.776884,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465272564,5.8913,169.74,169.72,16.77116529]
["bitfinex","SOLUSD",1730465272771,5.8913,169.74,169.71,16.77116529]
["bitfinex","SOLUSD",1730465272975,22.66246529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465273697,5.8913,169.74,169.71,16.77116529]
["bitfinex","SOLUSD",1730465274203,5.8913,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465276180,22.66246529,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465276379,5.8913,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465276574,22.66246529,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465277169,5.8913,169.74,169.7,16.77116529]
["bitfinex","SOLUSD",1730465277589,5.8913,169.74,169.71,16.77116529]
["bitfinex","SOLUSD",1730465277790,5.8913,169.74,169.72,16.77116529]
["bitfinex","SOLUSD",1730465277994,5.8913,169.74,169.73,16.77116529]
["bitfinex","SOLUSD",1730465278196,0.6249713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465278405,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465279480,0.6249713,169.75,169.74,38.30906529]
["bitfinex","SOLUSD",1730465279681,0.6249713,169.75,169.74,32.41776529]
["bitfinex","SOLUSD",1730465280012,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465280177,6.5159713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465280370,6.5159713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465280798,6.5159713,169.75,169.71,16.77116529]
["bitfinex","SOLUSD",1730465281184,23.28713659,169.75,169.7,16.77116529]
["bitfinex","SOLUSD",1730465281800,38.01463659,169.75,169.7,16.77116529]
["bitfinex","SOLUSD",1730465282180,23.28713659,169.75,169.7,16.77116529]
["bitfinex","SOLUSD",1730465282387,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465285091,0.6249713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465285283,6.5159713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465285478,6.5159713,169.75,169.72,16.77116529]
["bitfinex","SOLUSD",1730465285676,6.5159713,169.75,169.71,16.77116529]
["bitfinex","SOLUSD",1730465285885,23.28713659,169.75,169.7,16.77116529]
["bitfinex","SOLUSD",1730465286088,16.77116529,169.71,169.65,16.77116529]
["bitfinex","SOLUSD",1730465286306,16.77116529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465287307,5.8924,169.71,169.69,16.77116529]
["bitfinex","SOLUSD",1730465287879,5.8924,169.71,169.68,16.77116529]
["bitfinex","SOLUSD",1730465288602,16.77116529,169.69,169.65,16.77116529]
["bitfinex","SOLUSD",1730465288800,16.77116529,169.69,169.63,14.7377]
["bitfinex","SOLUSD",1730465288801,5.8924,169.71,169.67,16.77116529]
["bitfinex","SOLUSD",1730465288980,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465289180,22.66356529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465289501,22.66246529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465290302,16.77116529,169.72,169.67,16.77116529]
["bitfinex","SOLUSD",1730465290685,20.6197,169.74,169.66,16.77116529]
["bitfinex","SOLUSD",1730465290686,16.77116529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465291515,5.8927,169.7,169.66,16.77116529]
["bitfinex","SOLUSD",1730465291683,5.8927,169.7,169.67,16.77116529]
["bitfinex","SOLUSD",1730465292190,5.8927,169.7,169.66,16.77116529]
["bitfinex","SOLUSD",1730465292611,22.66286529,169.73,169.68,16.77116529]
["bitfinex","SOLUSD",1730465292791,5.8917,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465293288,5.8917,169.73,169.7,16.77116529]
["bitfinex","SOLUSD",1730465293481,17.39613659,169.75,169.7,16.77116529]
["bitfinex","SOLUSD",1730465293799,30.0,169.71,169.69,16.77116529]
["bitfinex","SOLUSD",1730465293985,22.66246529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465294182,16.77116529,169.72,169.67,16.77116529]
["bitfinex","SOLUSD",1730465294387,22.66246529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465294684,16.77116529,169.73,169.68,16.77116529]
["bitfinex","SOLUSD",1730465294898,16.77116529,169.7,169.66,16.77116529]
["bitfinex","SOLUSD",1730465295099,16.77116529,169.7,169.63,14.7378]
["bitfinex","SOLUSD",1730465295100,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465296206,5.893,169.69,169.65,16.77116529]
["bitfinex","SOLUSD",1730465296736,16.77116529,169.67,169.62,16.77116529]
["bitfinex","SOLUSD",1730465297911,14.7314,169.71,169.65,16.77116529]
["bitfinex","SOLUSD",1730465297912,5.8936,169.68,169.65,16.77116529]
["bitfinex","SOLUSD",1730465298083,5.8936,169.68,169.64,16.77116529]
["bitfinex","SOLUSD",1730465298910,16.77116529,169.68,169.63,16.77116529]
["bitfinex","SOLUSD",1730465299489,50.0771,169.74,169.61,20.6354]
["bitfinex","SOLUSD",1730465299490,16.77116529,169.69,169.65,16.77116529]
["bitfinex","SOLUSD",1730465299691,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465299896,16.77116529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465300100,16.77116529,169.72,169.67,16.77116529]
["bitfinex","SOLUSD",1730465301397,5.8924,169.71,169.67,16.77116529]
["bitfinex","SOLUSD",1730465304414,22.66356529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465305888,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465306092,22.66356529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465308808,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465309713,22.66356529,169.71,169.66,16.77116529]
["bitfinex","SOLUSD",1730465312034,5.8924,169.71,169.67,16.77116529]
["bitfinex","SOLUSD",1730465316515,16.77116529,169.69,169.64,16.77116529]
["bitfinex","SOLUSD",1730465317132,16.77116529,169.7,169.64,16.77116529]
["bitfinex","SOLUSD",1730465317731,16.77116529,169.7,169.65,16.77116529]
["bitfinex","SOLUSD",1730465318119,5.8927,169.7,169.66,16.77116529]
["bitfinex","SOLUSD",1730465318324,5.8927,169.7,169.67,16.77116529]
["bitfinex","SOLUSD",1730465318727,5.8917,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465319130,0.6249713,169.75,169.72,16.77116529]
["bitfinex","SOLUSD",1730465319338,5.8914,169.74,169.72,16.77116529]
["bitfinex","SOLUSD",1730465319648,5.8914,169.74,169.73,16.77116529]
["bitfinex","SOLUSD",1730465319944,5.8914,169.74,169.68,32.12746529]
["bitfinex","SOLUSD",1730465319945,5.8914,169.74,169.72,16.77116529]
["bitfinex","SOLUSD",1730465320638,5.8914,169.74,169.71,16.77116529]
["bitfinex","SOLUSD",1730465320817,30.0,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465321336,30.0,169.73,169.7,16.77116529]
["bitfinex","SOLUSD",1730465321537,0.6249713,169.75,169.72,16.77116529]
["bitfinex","SOLUSD",1730465321719,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465322120,6.5159713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465322743,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465328033,0.6249713,169.75,169.74,39.43363058]
["bitfinex","SOLUSD",1730465328540,0.6249713,169.75,169.74,22.66246529]
["bitfinex","SOLUSD",1730465329332,0.6249713,169.75,169.74,39.43363058]
["bitfinex","SOLUSD",1730465331344,0.6249713,169.75,169.74,22.66246529]
["bitfinex","SOLUSD",1730465334348,0.6249713,169.75,169.74,39.43363058]
["bitfinex","SOLUSD",1730465335131,0.6249713,169.75,169.74,22.66246529]
["bitfinex","SOLUSD",1730465335329,0.6249713,169.75,169.74,39.43363058]
["bitfinex","SOLUSD",1730465336054,0.6249713,169.75,169.74,22.66246529]
["bitfinex","SOLUSD",1730465337723,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465338819,6.5159713,169.75,169.71,16.77116529]
["bitfinex","SOLUSD",1730465339045,0.6249713,169.75,169.73,16.77116529]
["bitfinex","SOLUSD",1730465339348,0.6249713,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465339943,0.6249713,169.75,169.74,22.66246529]
["bitfinex","SOLUSD",1730465342341,0.6249713,169.75,169.74,54.51163058]
["bitfinex","SOLUSD",1730465342549,125.688,169.81,169.74,105.25613058]
["bitfinex","SOLUSD",1730465342730,125.688,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465343433,125.688,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465344535,125.688,169.81,169.74,42.257]
["bitfinex","SOLUSD",1730465344536,131.577,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465344931,131.577,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465345349,131.577,169.81,169.75,14.7275]
["bitfinex","SOLUSD",1730465345350,148.34816529,169.81,169.76,16.77116529]
["bitfinex","SOLUSD",1730465346061,131.577,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465347861,16.77116529,169.78,169.73,16.77116529]
["bitfinex","SOLUSD",1730465348072,16.77116529,169.77,169.73,16.77116529]
["bitfinex","SOLUSD",1730465348451,16.77116529,169.78,169.73,16.77116529]
["bitfinex","SOLUSD",1730465349552,40.54804929,169.8,169.75,16.77116529]
["bitfinex","SOLUSD",1730465349746,5.8892,169.8,169.78,16.77116529]
["bitfinex","SOLUSD",1730465349947,30.0,169.79,169.78,16.77116529]
["bitfinex","SOLUSD",1730465350467,131.577,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465351650,131.577,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465351957,131.577,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465352171,131.577,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465352665,131.577,169.81,169.74,30.4283]
["bitfinex","SOLUSD",1730465352666,148.34816529,169.81,169.76,16.77116529]
["bitfinex","SOLUSD",1730465352854,16.77116529,169.79,169.74,16.77116529]
["bitfinex","SOLUSD",1730465353044,16.77116529,169.77,169.73,16.77116529]
["bitfinex","SOLUSD",1730465353553,5.8906,169.76,169.73,16.77116529]
["bitfinex","SOLUSD",1730465355268,16.77116529,169.78,169.71,20.6227]
["bitfinex","SOLUSD",1730465355269,16.77116529,169.77,169.72,16.77116529]
["bitfinex","SOLUSD",1730465355775,16.77116529,169.77,169.73,16.77116529]
["bitfinex","SOLUSD",1730465355950,5.8899,169.78,169.69,15.7002]
["bitfinex","SOLUSD",1730465355951,16.77116529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465356782,46.77116529,169.75,169.71,16.77116529]
["bitfinex","SOLUSD",1730465356964,30.0,169.75,169.74,16.77116529]
["bitfinex","SOLUSD",1730465357264,5.8899,169.78,169.74,16.77116529]
["bitfinex","SOLUSD",1730465358068,5.8899,169.78,169.75,16.77116529]
["bitfinex","SOLUSD",1730465358269,30.0,169.76,169.75,16.77116529]
["bitfinex","SOLUSD",1730465358463,30.0,169.76,169.73,16.77116529]
["bitfinex","SOLUSD",1730465358645,22.66106529,169.78,169.73,16.77116529]
["bitfinex","SOLUSD",1730465358846,16.77116529,169.77,169.72,16.77116529]
["bitfinex","SOLUSD",1730465359348,16.77116529,169.76,169.71,16.77116529]
["bitfinex","SOLUSD",1730465360467,16.77116529,169.77,169.72,16.77116529]
["bitfinex","SOLUSD",1730465360651,16.77116529,169.76,169.71,16.77116529]
["bitfinex","SOLUSD",1730465361771,5.891,169.75,169.71,16.77116529]
["bitfinex","SOLUSD",1730465362351,5.891,169.75,169.72,16.77116529]
["bitfinex","SOLUSD",1730465362761,5.8906,169.76,169.72,16.77116529]
["bitfinex","SOLUSD",1730465363651,5.8906,169.76,169.68,31.50476529]
["bitfinex","SOLUSD",1730465363652,22.66176529,169.76,169.71,16.77116529]
["bitfinex","SOLUSD",1730465364171,22.66176529,169.76,169.66,6.15493547]
["bitfinex","SOLUSD",1730465364172,16.77116529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465364469,16.77116529,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465364861,16.77116529,169.73,169.68,16.77116529]
["bitfinex","SOLUSD",1730465365264,16.77116529,169.74,169.69,16.77116529]
["bitfinex","SOLUSD",1730465365847,5.8917,169.73,169.69,16.77116529]
["bitfinex","SOLUSD",1730465367461,23.776884,169.72,169.68,16.77116529]
["bitfinex","SOLUSD",1730465367662,16.77116529,169.71,169.67,16.77116529]
["bitfinex","SOLUSD",1730465367870,5.8927,169.7,169.67,16.77116529]
["bitfinex","SOLUSD",1730465368353,5.8927,169.7,169.66,16.77116529]
["bitfinex","SOLUSD",1730465368549,5.8927,169.7,169.67,16.77116529]
["bitfinex","SOLUSD",1730465372781,5.8909,169.76,169.69,16.77116529]
["bitfinex","SOLUSD",1730465372984,5.8909,169.76,169.74,16.77116529]
["bitfinex","SOLUSD",1730465373478,5.8909,169.76,169.73,16.77116529]
["bitfinex","SOLUSD",1730465373982,5.8899,169.78,169.75,16.77116529]
["bitfinex","SOLUSD",1730465374285,5.8892,169.8,169.76,16.77116529]
["bitfinex","SOLUSD",1730465374471,22.66036529,169.8,169.75,16.77116529]
["bitfinex","SOLUSD",1730465376271,22.66036529,169.8,169.77,16.77116529]
["bitfinex","SOLUSD",1730465376272,5.8892,169.8,169.77,16.77116529]
["bitfinex","SOLUSD",1730465376484,30.0,169.78,169.77,16.77116529]
["bitfinex","SOLUSD",1730465376683,5.8892,169.8,169.77,16.77116529]
["bitfinex","SOLUSD",1730465376862,131.5772,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465377066,131.5772,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465377376,30.0,169.8,169.79,16.77116529]
["bitfinex","SOLUSD",1730465377575,30.0,169.8,169.78,16.77116529]
["bitfinex","SOLUSD",1730465377969,131.5772,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465378884,131.5772,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465379175,125.688,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465379362,131.577,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465380085,131.577,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465381063,16.77116529,169.8,169.76,16.77116529]
["bitfinex","SOLUSD",1730465381985,16.77116529,169.8,169.75,16.77116529]
["bitfinex","SOLUSD",1730465382367,16.77116529,169.78,169.74,16.77116529]
["bitfinex","SOLUSD",1730465382561,40.54804929,169.79,169.74,16.77116529]
["bitfinex","SOLUSD",1730465382765,5.8892,169.8,169.78,16.77116529]
["bitfinex","SOLUSD",1730465383207,5.8892,169.8,169.77,16.77116529]
["bitfinex","SOLUSD",1730465383379,5.8892,169.8,169.78,16.77116529]
["bitfinex","SOLUSD",1730465383901,131.5769,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465385003,125.688,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465385779,125.688,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465385985,125.688,169.81,169.77,16.097]
["bitfinex","SOLUSD",1730465385986,131.5769,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465387096,131.5769,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465387302,125.688,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465388291,125.688,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465388807,125.688,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465389106,125.688,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465389319,131.5769,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465389510,131.5769,169.81,169.8,16.77116529]
["bitfinex","SOLUSD",1730465390111,131.5769,169.81,169.79,16.77116529]
["bitfinex","SOLUSD",1730465393693,131.5769,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465396395,131.5769,169.81,169.77,16.77116529]
["bitfinex","SOLUSD",1730465397205,131.5769,169.81,169.78,16.77116529]
["bitfinex","SOLUSD",1730465398520,131.5769,169.81,169.78,10.67004824]
["bitfinex","SOLUSD",1730465398902,131.5769,169.81,169.79,10.67004824]
["bitfinex","SOLUSD",1730465399118,131.5769,169.81,169.8,10.67004824]
["bitfinex","SOLUSD",1730465399498,125.688,169.81,169.8,10.67004824]
["bitfinex","SOLUSD",1730465399821,131.5769,169.81,169.8,10.67004824]
["bitfinex","SOLUSD",1730465400329,131.5769,169.81,169.79,10.67004824]
["bitfinex","SOLUSD",1730465402022,131.5769,169.81,169.78,10.67004824]
["bitfinex","SOLUSD",1730465402515,131.5769,169.81,169.77,10.67004824]
["bitfinex","SOLUSD",1730465402730,142.24694824,169.81,169.77,10.67004824]
["bitfinex","SOLUSD",1730465403029,142.24694824,169.81,169.75,10.67004824]
["bitfinex","SOLUSD",1730465403030,10.67004824,169.8,169.75,10.67004824]
["bitfinex","SOLUSD",1730465403230,10.67004824,169.8,169.76,10.67004824]
["bitfinex","SOLUSD",1730465403521,142.24694824,169.81,169.76,10.67004824]
["bitfinex","SOLUSD",1730465405820,16.55964824,169.79,169.74,10.67004824]
["bitfinex","SOLUSD",1730465406416,10.67004824,169.78,169.73,10.67004824]
["bitfinex","SOLUSD",1730465406944,10.67004824,169.75,169.71,6.15313978]
["bitfinex","SOLUSD",1730465407127,10.67004824,169.73,169.68,10.67004824]
["bitfinex","SOLUSD",1730465407724,10.67004824,169.74,169.69,10.67004824]
["bitfinex","SOLUSD",1730465408045,10.67004824,169.73,169.68,10.67004824]
["bitfinex","SOLUSD",1730465408610,10.67004824,169.71,169.66,10.67004824]
["bitfinex","SOLUSD",1730465408916,10.67004824,169.7,169.65,10.67004824]
["bitfinex","SOLUSD",1730465409617,10.67004824,169.69,169.64,10.67004824]
["bitfinex","SOLUSD",1730465409826,10.67004824,169.68,169.64,10.67004824]
["bitfinex","SOLUSD",1730465410240,10.67004824,169.68,169.63,16.82645256]
["bitfinex","SOLUSD",1730465410642,10.67004824,169.68,169.64,10.67004824]
["bitfinex","SOLUSD",1730465410835,10.67004824,169.69,169.64,10.67004824]
["bitfinex","SOLUSD",1730465411530,10.67004824,169.68,169.63,16.82645256]
["bitfinex","SOLUSD",1730465411738,10.67004824,169.67,169.63,6.15640432]
["bitfinex","SOLUSD",1730465412120,10.67004824,169.66,169.63,6.15640432]
["bitfinex","SOLUSD",1730465412314,10.67004824,169.65,169.63,6.15640432]
["bitfinex","SOLUSD",1730465412521,10.67004824,169.64,169.63,6.15640432]
["bitfinex","SOLUSD",1730465412856,10.67004824,169.67,169.62,10.67004824]
["bitfinex","SOLUSD",1730465415739,16.56394824,169.67,169.62,16.56544824]
["bitfinex","SOLUSD",1730465416049,10.67004824,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1730465416339,16.56394824,169.67,169.62,16.56544824]
["bitfinex","SOLUSD",1730465416545,15.4359,169.71,169.63,10.67004824]
["bitfinex","SOLUSD",1730465416546,10.67004824,169.68,169.63,10.67004824]
["bitfinex","SOLUSD",1730465417315,23.776884,169.67,169.63,10.67004824]
["bitfinex","SOLUSD",1730465418127,29.670684,169.67,169.63,10.67004824]
["bitfinex","SOLUSD",1730465419422,40.34073224,169.67,169.62,10.67004824]
["bitfinex","SOLUSD",1730465419719,10.67004824,169.65,169.6,25.41014824]
["bitfinex","SOLUSD",1730465419926,10.67004824,169.64,169.6,14.7401]
["bitfinex","SOLUSD",1730465420648,10.67004824,169.65,169.6,10.67004824]
["bitfinex","SOLUSD",1730465420858,23.776884,169.64,169.61,10.67004824]
["bitfinex","SOLUSD",1730465421228,10.67004824,169.66,169.61,10.67004824]
["bitfinex","SOLUSD",1730465421229,23.776884,169.65,169.61,10.67004824]
["bitfinex","SOLUSD",1730465421647,5.8948,169.64,169.6,10.67004824]
["bitfinex","SOLUSD",1730465422727,23.776884,169.63,169.59,10.67004824]
["bitfinex","SOLUSD",1730465423129,23.776884,169.63,169.58,14.7423]
["bitfinex","SOLUSD",1730465423130,23.776884,169.63,169.6,10.67004824]
["bitfinex","SOLUSD",1730465423341,5.8948,169.64,169.6,10.67004824]
["bitfinex","SOLUSD",1730465423929,10.67004824,169.65,169.61,10.67004824]
["bitfinex","SOLUSD",1730465424153,16.56464824,169.65,169.61,10.67004824]
["bitfinex","SOLUSD",1730465424649,16.56464824,169.65,169.6,10.67004824]
["bitfinex","SOLUSD",1730465424856,16.56464824,169.65,169.58,10.67004824]
["bitfinex","SOLUSD",1730465424857,10.67004824,169.63,169.58,10.67004824]
["bitfinex","SOLUSD",1730465425031,10.67004824,169.63,169.57,15.2275]
["bitfinex","SOLUSD",1730465425032,10.67004824,169.61,169.57,10.67004824]
["bitfinex","SOLUSD",1730465425231,20.6308,169.65,169.56,26.79912526]
["bitfinex","SOLUSD",1730465425232,23.776884,169.59,169.56,6.15762526]
["bitfinex","SOLUSD",1730465425429,10.67004824,169.58,169.56,6.15762526]
["bitfinex","SOLUSD",1730465425735,40.34413224,169.57,169.56,6.15762526]
["bitfinex","SOLUSD",1730465426049,23.776884,169.56,169.5,25.41894824]
["bitfinex","SOLUSD",1730465426256,34.44693224,169.56,169.51,10.67004824]
["bitfinex","SOLUSD",1730465427447,10.67004824,169.55,169.51,10.67004824]
["bitfinex","SOLUSD",1730465427752,10.67004824,169.55,169.5,31.31854824]
["bitfinex","SOLUSD",1730465428187,10.67004824,169.55,169.51,10.67004824]
["bitfinex","SOLUSD",1730465429484,10.67004824,169.55,169.5,31.31854824]
["bitfinex","SOLUSD",1730465429780,10.67004824,169.55,169.51,10.67004824]
["bitfinex","SOLUSD",1730465430398,10.67004824,169.55,169.5,25.41894824]
["bitfinex","SOLUSD",1730465430684,16.56814824,169.55,169.5,25.41894824]
["bitfinex","SOLUSD",1730465430862,34.44693224,169.54,169.5,25.41894824]
["bitfinex","SOLUSD",1730465431182,23.776884,169.54,169.5,31.31864824]
["bitfinex","SOLUSD",1730465431863,23.776884,169.54,169.51,10.67004824]
["bitfinex","SOLUSD",1730465432481,23.776884,169.54,169.47,20.6525]
["bitfinex","SOLUSD",1730465432482,23.776884,169.54,169.5,10.67004824]
["bitfinex","SOLUSD",1730465433168,10.67004824,169.53,169.48,25.42104824]
["bitfinex","SOLUSD",1730465433371,10.67004824,169.53,169.49,10.67004824]
["bitfinex","SOLUSD",1730465433772,23.776884,169.52,169.48,25.42104824]
["bitfinex","SOLUSD",1730465433974,10.67004824,169.5,169.46,6.16202447]
["bitfinex","SOLUSD",1730465434162,10.67004824,169.48,169.42,16.57214824]
["bitfinex","SOLUSD",1730465434367,10.67004824,169.47,169.42,16.57214824]
["bitfinex","SOLUSD",1730465434685,34.44693224,169.46,169.41,10.67004824]
["bitfinex","SOLUSD",1730465434880,10.67004824,169.44,169.39,31.33184824]
["bitfinex","SOLUSD",1730465435686,34.44693224,169.43,169.39,25.42864824]
["bitfinex","SOLUSD",1730465436184,23.776884,169.43,169.39,25.42864824]
["bitfinex","SOLUSD",1730465436484,16.57184824,169.44,169.32,1.64967654]
["bitfinex","SOLUSD",1730465436485,23.776884,169.39,169.36,14.7613]
["bitfinex","SOLUSD",1730465436659,40.52768158,169.41,169.36,31.51209758]
["bitfinex","SOLUSD",1730465437290,23.776884,169.41,169.37,16.75079758]
["bitfinex","SOLUSD",1730465437490,16.75079758,169.43,169.38,16.75079758]
["bitfinex","SOLUSD",1730465437665,40.52768158,169.43,169.38,16.75079758]
["bitfinex","SOLUSD",1730465438689,16.75079758,169.42,169.38,16.75079758]
["bitfinex","SOLUSD",1730465438894,16.75079758,169.43,169.38,16.75079758]
["bitfinex","SOLUSD",1730465439267,23.776884,169.42,169.38,16.75079758]
["bitfinex","SOLUSD",1730465440062,23.776884,169.43,169.41,16.75079758]
["bitfinex","SOLUSD",1730465440302,23.776884,169.43,169.36,23.33559758]
["bitfinex","SOLUSD",1730465440303,15.1432,169.5,169.42,16.75079758]
["bitfinex","SOLUSD",1730465440462,31.89399758,169.5,169.45,16.75079758]
["bitfinex","SOLUSD",1730465440664,16.75079758,169.49,169.44,16.75079758]
["bitfinex","SOLUSD",1730465441067,23.10189758,169.51,169.46,16.75079758]
["bitfinex","SOLUSD",1730465441268,16.75079758,169.53,169.48,16.75079758]
["bitfinex","SOLUSD",1730465441884,16.75079758,169.53,169.38,50.1823]
["bitfinex","SOLUSD",1730465441885,16.75079758,169.5,169.45,16.75079758]
["bitfinex","SOLUSD",1730465442681,22.65089758,169.49,169.44,16.75079758]
["bitfinex","SOLUSD",1730465442873,16.75079758,169.48,169.43,16.75079758]
["bitfinex","SOLUSD",1730465443074,16.75079758,169.48,169.38,29.5188]
["bitfinex","SOLUSD",1730465443075,16.75079758,169.48,169.44,16.75079758]
["bitfinex","SOLUSD",1730465443283,22.65089758,169.49,169.44,16.75079758]
["bitfinex","SOLUSD",1730465443782,23.776884,169.48,169.44,16.75079758]
["bitfinex","SOLUSD",1730465444896,23.776884,169.48,169.45,16.75079758]
["bitfinex","SOLUSD",1730465445398,23.776884,169.48,169.44,16.75079758]
["bitfinex","SOLUSD",1730465446301,46.42818158,169.48,169.43,16.75079758]
["bitfinex","SOLUSD",1730465446505,29.677384,169.48,169.44,16.75079758]
["bitfinex","SOLUSD",1730465446686,16.75079758,169.52,169.46,16.75079758]
["bitfinex","SOLUSD",1730465447695,22.64989758,169.52,169.47,16.75079758]
["bitfinex","SOLUSD",1730465447996,16.75079758,169.55,169.5,16.75079758]
["bitfinex","SOLUSD",1730465448310,22.90419758,169.56,169.51,16.75079758]
["bitfinex","SOLUSD",1730465448879,16.75079758,169.54,169.49,16.75079758]
["bitfinex","SOLUSD",1730465449281,22.64839758,169.56,169.51,16.75079758]
["bitfinex","SOLUSD",1730465449483,5.8976,169.56,169.52,16.75079758]
["bitfinex","SOLUSD",1730465449688,22.64839758,169.56,169.51,16.75079758]
["bitfinex","SOLUSD",1730465450571,23.776884,169.55,169.51,22.65009758]
["bitfinex","SOLUSD",1730465451300,40.52768158,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1730465452001,23.776884,169.53,169.49,31.50089758]
["bitfinex","SOLUSD",1730465452207,40.52768158,169.53,169.48,22.65109758]
["bitfinex","SOLUSD",1730465452385,23.776884,169.53,169.49,16.75079758]
["bitfinex","SOLUSD",1730465453678,23.776884,169.53,169.5,16.75079758]
["bitfinex","SOLUSD",1730465453881,29.675284,169.54,169.5,16.75079758]
["bitfinex","SOLUSD",1730465454892,23.776884,169.54,169.51,16.75079758]
["bitfinex","SOLUSD",1730465456187,5.8983,169.54,169.5,16.75079758]
["bitfinex","SOLUSD",1730465456387,23.776884,169.53,169.5,16.75079758]
["bitfinex","SOLUSD",1730465457101,23.776884,169.53,169.51,16.75079758]
["bitfinex","SOLUSD",1730465457607,23.776884,169.53,169.5,16.75079758]
["bitfinex","SOLUSD",1730465457906,46.42598158,169.54,169.49,16.75079758]
["bitfinex","SOLUSD",1730465459307,29.675184,169.54,169.5,16.75079758]
["bitfinex","SOLUSD",1730465459812,29.675184,169.54,169.48,20.6505]
["bitfinex","SOLUSD",1730465459813,46.42598158,169.54,169.49,16.75079758]
["bitfinex","SOLUSD",1730465460309,16.75079758,169.53,169.49,16.75079758]
["bitfinex","SOLUSD",1730465460691,23.776884,169.52,169.49,16.75079758]
["bitfinex","SOLUSD",1730465460885,23.776884,169.52,169.48,14.7502]
["bitfinex","SOLUSD",1730465460886,29.675984,169.52,169.48,16.75079758]
["bitfinex","SOLUSD",1730465462911,16.75079758,169.51,169.46,22.65179758]
["bitfinex","SOLUSD",1730465463108,23.776884,169.5,169.46,22.65179758]
["bitfinex","SOLUSD",1730465463307,23.776884,169.5,169.47,16.75079758]
["bitfinex","SOLUSD",1730465463511,23.776884,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730465463512,23.776884,169.52,169.49,16.75079758]
["bitfinex","SOLUSD",1730465463689,5.8979,169.55,169.51,16.75079758]
["bitfinex","SOLUSD",1730465463896,30.0,169.52,169.51,16.75079758]
["bitfinex","SOLUSD",1730465464099,30.0,169.52,169.5,16.75079758]
["bitfinex","SOLUSD",1730465464912,23.776884,169.53,169.5,16.75079758]
["bitfinex","SOLUSD",1730465467612,46.42638158,169.53,169.48,16.75079758]
["bitfinex","SOLUSD",1730465468391,46.42638158,169.53,169.46,5.901]
["bitfinex","SOLUSD",1730465468392,29.675584,169.53,169.49,16.75079758]
["bitfinex","SOLUSD",1730465468928,40.52768158,169.51,169.47,5.9005]
["bitfinex","SOLUSD",1730465469595,23.776884,169.51,169.47,22.65129758]
["bitfinex","SOLUSD",1730465470501,16.75079758,169.53,169.48,16.75079758]
["bitfinex","SOLUSD",1730465470700,16.75079758,169.56,169.5,16.75079758]
["bitfinex","SOLUSD",1730465470905,16.75079758,169.56,169.51,16.75079758]
["bitfinex","SOLUSD",1730465471216,30.0,169.52,169.51,16.75079758]
["bitfinex","SOLUSD",1730465471423,30.0,169.52,169.5,16.75079758]
["bitfinex","SOLUSD",1730465471591,5.8979,169.55,169.5,22.65029758]
["bitfinex","SOLUSD",1730465471798,16.75079758,169.53,169.48,31.50179758]
["bitfinex","SOLUSD",1730465472114,40.52768158,169.54,169.49,16.75079758]
["bitfinex","SOLUSD",1730465472499,10.70507899,169.52,169.48,14.751]
["bitfinex","SOLUSD",1730465472705,34.48196299,169.51,169.46,10.70507899]
["bitfinex","SOLUSD",1730465474201,23.776884,169.51,169.47,10.70507899]
["bitfinex","SOLUSD",1730465474726,40.38136299,169.51,169.46,10.70507899]
["bitfinex","SOLUSD",1730465475730,10.70507899,169.49,169.44,10.70507899]
["bitfinex","SOLUSD",1730465475908,10.70507899,169.48,169.43,31.36217899]
["bitfinex","SOLUSD",1730465476224,10.70507899,169.48,169.44,10.70507899]
["bitfinex","SOLUSD",1730465476607,10.70507899,169.48,169.43,25.46037899]
["bitfinex","SOLUSD",1730465477403,10.70507899,169.48,169.43,31.36247899]
["bitfinex","SOLUSD",1730465477733,29.676284,169.51,169.38,35.5367]
["bitfinex","SOLUSD",1730465477734,16.60647899,169.46,169.41,10.70507899]
["bitfinex","SOLUSD",1730465478109,16.60587899,169.47,169.42,10.70507899]
["bitfinex","SOLUSD",1730465478309,23.776884,169.46,169.42,10.70507899]
["bitfinex","SOLUSD",1730465478624,23.776884,169.46,169.43,10.70507899]
["bitfinex","SOLUSD",1730465479532,10.70507899,169.49,169.44,10.70507899]
["bitfinex","SOLUSD",1730465479823,10.70507899,169.5,169.45,10.70507899]
["bitfinex","SOLUSD",1730465480027,16.60437899,169.51,169.46,10.70507899]
["bitfinex","SOLUSD",1730465480233,30.0,169.47,169.45,10.70507899]
["bitfinex","SOLUSD",1730465480528,10.70507899,169.48,169.44,10.70507899]
["bitfinex","SOLUSD",1730465480703,10.70507899,169.48,169.43,10.70507899]
["bitfinex","SOLUSD",1730465481018,10.70507899,169.47,169.43,10.70507899]
["bitfinex","SOLUSD",1730465481604,29.677884,169.46,169.42,10.70507899]
["bitfinex","SOLUSD",1730465481811,40.38296299,169.46,169.41,10.70507899]
["bitfinex","SOLUSD",1730465482128,29.677884,169.46,169.42,10.70507899]
["bitfinex","SOLUSD",1730465482828,23.776884,169.47,169.44,10.70507899]
["bitfinex","SOLUSD",1730465483035,23.776884,169.49,169.46,10.70507899]
["bitfinex","SOLUSD",1730465483207,30.0,169.47,169.46,10.70507899]
["bitfinex","SOLUSD",1730465483931,10.70507899,169.47,169.42,10.70507899]
["bitfinex","SOLUSD",1730465484110,16.60587899,169.47,169.42,10.70507899]
["bitfinex","SOLUSD",1730465485128,16.60587899,169.47,169.41,10.70507899]
["bitfinex","SOLUSD",1730465485129,34.48196299,169.46,169.41,10.70507899]
["bitfinex","SOLUSD",1730465485434,10.70507899,169.44,169.4,20.661]
["bitfinex","SOLUSD",1730465485725,10.70507899,169.44,169.39,10.70507899]
["bitfinex","SOLUSD",1730465485726,34.48196299,169.44,169.39,10.70507899]
["bitfinex","SOLUSD",1730465485930,10.70507899,169.43,169.38,16.60877899]
["bitfinex","SOLUSD",1730465486511,23.776884,169.46,169.38,16.60877899]
["bitfinex","SOLUSD",1730465486512,10.70507899,169.42,169.38,10.70507899]
["bitfinex","SOLUSD",1730465487406,23.776884,169.42,169.38,10.70507899]
["bitfinex","SOLUSD",1730465487827,23.776884,169.42,169.38,16.60887899]
["bitfinex","SOLUSD",1730465488028,23.776884,169.42,169.38,10.70507899]
["bitfinex","SOLUSD",1730465489021,34.48196299,169.42,169.37,25.46547899]
["bitfinex","SOLUSD",1730465489416,5.9028,169.41,169.37,25.46547899]
["bitfinex","SOLUSD",1730465490418,5.9028,169.41,169.38,10.70507899]
["bitfinex","SOLUSD",1730465490823,5.9028,169.41,169.37,14.7604]
["bitfinex","SOLUSD",1730465490824,23.776884,169.42,169.4,10.70507899]
["bitfinex","SOLUSD",1730465491015,16.60477899,169.5,169.41,10.70507899]
["bitfinex","SOLUSD",1730465491231,10.70507899,169.49,169.44,10.70507899]
["bitfinex","SOLUSD",1730465491544,16.60477899,169.5,169.46,10.70507899]
["bitfinex","SOLUSD",1730465491716,5.8997,169.5,169.46,10.70507899]
["bitfinex","SOLUSD",1730465492035,27.49179306,169.51,169.46,10.70507899]
["bitfinex","SOLUSD",1730465492239,10.70507899,169.53,169.48,10.70507899]
["bitfinex","SOLUSD",1730465492450,10.70507899,169.54,169.49,10.70507899]
["bitfinex","SOLUSD",1730465493033,10.70507899,169.53,169.49,10.70507899]
["bitfinex","SOLUSD",1730465493632,34.48196299,169.52,169.47,10.70507899]
["bitfinex","SOLUSD",1730465493819,10.70507899,169.48,169.44,10.70507899]
["bitfinex","SOLUSD",1730465494019,10.70507899,169.48,169.43,31.36227899]
["bitfinex","SOLUSD",1730465494238,10.70507899,169.48,169.44,10.70507899]
["bitfinex","SOLUSD",1730465494411,10.70507899,169.5,169.45,10.70507899]
["bitfinex","SOLUSD",1730465494811,16.73334645,169.5,169.45,16.73334645]
["bitfinex","SOLUSD",1730465495028,23.776884,169.52,169.48,16.73334645]
["bitfinex","SOLUSD",1730465495029,23.776884,169.51,169.48,16.73334645]
["bitfinex","SOLUSD",1730465495534,29.676184,169.51,169.47,16.73334645]
["bitfinex","SOLUSD",1730465498118,16.73334645,169.5,169.45,16.73334645]
["bitfinex","SOLUSD",1730465498834,16.73334645,169.49,169.44,16.73334645]
["bitfinex","SOLUSD",1730465499236,23.776884,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465500635,29.677084,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465501723,29.676884,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465502325,46.41023045,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465503322,46.41023045,169.49,169.44,16.73334645]
["bitfinex","SOLUSD",1730465504730,46.41023045,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465504930,29.676884,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465505240,5.8995,169.51,169.48,16.73334645]
["bitfinex","SOLUSD",1730465505442,5.8989,169.53,169.5,16.73334645]
["bitfinex","SOLUSD",1730465505622,22.63224645,169.53,169.49,16.73334645]
["bitfinex","SOLUSD",1730465506122,5.8989,169.53,169.49,16.73334645]
["bitfinex","SOLUSD",1730465507519,22.63224645,169.53,169.49,16.73334645]
["bitfinex","SOLUSD",1730465507947,5.8989,169.53,169.49,16.73334645]
["bitfinex","SOLUSD",1730465508242,22.63224645,169.53,169.48,16.73334645]
["bitfinex","SOLUSD",1730465509221,16.73334645,169.51,169.46,16.73334645]
["bitfinex","SOLUSD",1730465509422,16.73334645,169.5,169.45,39.21134645]
["bitfinex","SOLUSD",1730465509647,16.73334645,169.51,169.46,16.73334645]
["bitfinex","SOLUSD",1730465509946,16.73334645,169.5,169.45,33.30994645]
["bitfinex","SOLUSD",1730465510329,16.73334645,169.49,169.44,16.73334645]
["bitfinex","SOLUSD",1730465510550,5.9004,169.48,169.44,16.73334645]
["bitfinex","SOLUSD",1730465510935,5.9004,169.48,169.45,16.73334645]
["bitfinex","SOLUSD",1730465512340,23.776884,169.49,169.45,16.73334645]
["bitfinex","SOLUSD",1730465513645,5.9004,169.48,169.45,16.73334645]
["bitfinex","SOLUSD",1730465515047,5.9004,169.48,169.44,16.73334645]
["bitfinex","SOLUSD",1730465515831,16.73334645,169.47,169.43,14.7548]
["bitfinex","SOLUSD",1730465516131,16.73334645,169.46,169.41,32.11024645]
["bitfinex","SOLUSD",1730465516525,10.71472717,169.46,169.41,26.09162717]
["bitfinex","SOLUSD",1730465517023,34.49161117,169.45,169.4,31.37522717]
["bitfinex","SOLUSD",1730465517742,10.71472717,169.43,169.38,16.61852717]
["bitfinex","SOLUSD",1730465517923,16.61702717,169.43,169.38,16.61852717]
["bitfinex","SOLUSD",1730465518339,16.61702717,169.43,169.39,10.71472717]
["bitfinex","SOLUSD",1730465518550,5.9018,169.44,169.41,10.71472717]
["bitfinex","SOLUSD",1730465519142,29.678384,169.45,169.41,10.71472717]
["bitfinex","SOLUSD",1730465519544,14.751,169.48,169.38,20.6635]
["bitfinex","SOLUSD",1730465519545,10.71472717,169.48,169.43,10.71472717]
["bitfinex","SOLUSD",1730465519761,23.776884,169.47,169.44,10.71472717]
["bitfinex","SOLUSD",1730465519940,10.71472717,169.48,169.44,16.61622717]
["bitfinex","SOLUSD",1730465520142,22.5784,169.51,169.46,10.71472717]
["bitfinex","SOLUSD",1730465520143,5.8997,169.5,169.46,10.71472717]
["bitfinex","SOLUSD",1730465520365,5.8997,169.5,169.47,10.71472717]
["bitfinex","SOLUSD",1730465521065,10.71472717,169.52,169.47,10.71472717]
["bitfinex","SOLUSD",1730465521260,5.8993,169.51,169.47,10.71472717]
["bitfinex","SOLUSD",1730465521467,5.8989,169.53,169.49,10.71472717]
["bitfinex","SOLUSD",1730465522266,10.71472717,169.52,169.47,10.71472717]
["bitfinex","SOLUSD",1730465522467,10.71472717,169.52,169.47,16.72994332]
["bitfinex","SOLUSD",1730465522468,16.72994332,169.52,169.47,16.72994332]
["bitfinex","SOLUSD",1730465522763,23.776884,169.51,169.47,16.72994332]
["bitfinex","SOLUSD",1730465523251,5.8997,169.5,169.48,16.72994332]
["bitfinex","SOLUSD",1730465523566,5.8986,169.53,169.49,16.72994332]
["bitfinex","SOLUSD",1730465523774,22.62854332,169.53,169.48,16.72994332]
["bitfinex","SOLUSD",1730465526566,40.50682732,169.52,169.47,16.72994332]
["bitfinex","SOLUSD",1730465527058,5.8993,169.51,169.47,16.72994332]
["bitfinex","SOLUSD",1730465527661,5.8993,169.51,169.48,16.72994332]
["bitfinex","SOLUSD",1730465528752,5.8993,169.51,169.46,31.48264332]
["bitfinex","SOLUSD",1730465528753,22.62924332,169.51,169.46,31.48264332]
["bitfinex","SOLUSD",1730465528951,5.8993,169.51,169.47,16.72994332]
["bitfinex","SOLUSD",1730465529263,5.8993,169.51,169.48,16.72994332]
["bitfinex","SOLUSD",1730465530658,5.8993,169.51,169.47,16.72994332]
["bitfinex","SOLUSD",1730465531366,23.776884,169.5,169.46,16.72994332]
["bitfinex","SOLUSD",1730465531674,16.72994332,169.49,169.44,31.96284332]
["bitfinex","SOLUSD",1730465531862,23.776884,169.5,169.42,16.72994332]
["bitfinex","SOLUSD",1730465531863,40.50682732,169.47,169.42,16.72994332]
["bitfinex","SOLUSD",1730465532170,16.72994332,169.45,169.41,16.72994332]
["bitfinex","SOLUSD",1730465532475,16.72994332,169.47,169.42,16.72994332]
["bitfinex","SOLUSD",1730465532860,29.677884,169.46,169.42,16.72994332]
["bitfinex","SOLUSD",1730465534567,16.72994332,169.5,169.45,16.72994332]
["bitfinex","SOLUSD",1730465534768,5.899,169.52,169.48,16.72994332]
["bitfinex","SOLUSD",1730465535270,5.899,169.52,169.49,16.72994332]
["bitfinex","SOLUSD",1730465535480,5.899,169.52,169.48,16.72994332]
["bitfinex","SOLUSD",1730465537077,21.1634,169.57,169.51,16.72994332]
["bitfinex","SOLUSD",1730465537078,22.62754332,169.56,169.51,16.72994332]
["bitfinex","SOLUSD",1730465537279,16.72994332,169.54,169.49,16.72994332]
["bitfinex","SOLUSD",1730465537958,22.62854332,169.54,169.49,16.72994332]
["bitfinex","SOLUSD",1730465538567,22.62854332,169.54,169.49,22.62994332]
["bitfinex","SOLUSD",1730465539168,22.62854332,169.54,169.5,16.72994332]
["bitfinex","SOLUSD",1730465539874,22.62774332,169.56,169.51,16.72994332]
["bitfinex","SOLUSD",1730465540077,40.50682732,169.55,169.5,37.37854332]
["bitfinex","SOLUSD",1730465541177,29.674984,169.55,169.51,16.72994332]
["bitfinex","SOLUSD",1730465541371,29.674984,169.55,169.5,20.6486]
["bitfinex","SOLUSD",1730465541372,46.40492732,169.55,169.5,37.37854332]
["bitfinex","SOLUSD",1730465541574,29.674984,169.55,169.51,16.72994332]
["bitfinex","SOLUSD",1730465542371,16.72994332,169.59,169.54,16.72994332]
["bitfinex","SOLUSD",1730465542567,16.72994332,169.58,169.53,16.72994332]
["bitfinex","SOLUSD",1730465543087,16.72994332,169.59,169.54,16.72994332]
["bitfinex","SOLUSD",1730465543402,5.8969,169.58,169.54,16.72994332]
["bitfinex","SOLUSD",1730465543881,23.776884,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465545278,23.776884,169.57,169.52,20.6462]
["bitfinex","SOLUSD",1730465545279,16.72994332,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730465545472,16.72994332,169.54,169.49,22.62964332]
["bitfinex","SOLUSD",1730465546465,16.72994332,169.53,169.49,22.62964332]
["bitfinex","SOLUSD",1730465546784,16.72994332,169.53,169.49,22.62994332]
["bitfinex","SOLUSD",1730465547465,22.62824332,169.54,169.49,22.62994332]
["bitfinex","SOLUSD",1730465547860,5.8983,169.54,169.5,16.72994332]
["bitfinex","SOLUSD",1730465548282,16.72994332,169.55,169.5,16.72994332]
["bitfinex","SOLUSD",1730465548464,22.62784332,169.55,169.5,16.72994332]
["bitfinex","SOLUSD",1730465549691,16.72994332,169.54,169.49,22.62964332]
["bitfinex","SOLUSD",1730465550591,23.776884,169.54,169.51,16.72994332]
["bitfinex","SOLUSD",1730465550894,16.72994332,169.56,169.51,16.72994332]
["bitfinex","SOLUSD",1730465551181,5.8975,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465551182,23.776884,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465551566,40.50682732,169.57,169.52,16.72994332]
["bitfinex","SOLUSD",1730465551770,16.72994332,169.56,169.51,16.72994332]
["bitfinex","SOLUSD",1730465552688,22.62724332,169.57,169.52,16.72994332]
["bitfinex","SOLUSD",1730465552877,22.62724332,169.57,169.52,22.62874332]
["bitfinex","SOLUSD",1730465553392,5.8973,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465553578,22.62724332,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465553768,5.8973,169.57,169.53,16.72994332]
["bitfinex","SOLUSD",1730465554086,22.62724332,169.57,169.52,37.37624332]
["bitfinex","SOLUSD",1730465554869,16.72994332,169.56,169.52,37.37624332]
["bitfinex","SOLUSD",1730465555570,16.72994332,169.56,169.52,20.6463]
["bitfinex","SOLUSD",1730465555772,16.72994332,169.54,169.49,31.47964332]
["bitfinex","SOLUSD",1730465556873,16.72994332,169.54,169.49,37.37964332]
["bitfinex","SOLUSD",1730465557469,22.62804332,169.55,169.51,16.72994332]
["bitfinex","SOLUSD",1730465558482,16.60032013,169.55,169.51,10.70222013]
["bitfinex","SOLUSD",1730465559594,5.8981,169.55,169.51,10.70222013]
["bitfinex","SOLUSD",1730465560172,16.60032013,169.55,169.5,16.60162013]
["bitfinex","SOLUSD",1730465561283,10.70222013,169.54,169.49,25.45192013]
["bitfinex","SOLUSD",1730465562489,16.60032013,169.55,169.5,10.70222013]
["bitfinex","SOLUSD",1730465562696,16.60032013,169.55,169.5,16.60172013]
["bitfinex","SOLUSD",1730465564673,16.60032013,169.55,169.49,25.45192013]
["bitfinex","SOLUSD",1730465564674,10.70222013,169.54,169.49,25.45192013]
["bitfinex","SOLUSD",1730465565582,10.70222013,169.53,169.49,14.7497]
["bitfinex","SOLUSD",1730465565998,10.70222013,169.52,169.47,20.994]
["bitfinex","SOLUSD",1730465566182,10.70222013,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1730465566590,10.70222013,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1730465566795,10.70222013,169.49,169.43,46.87812013]
["bitfinex","SOLUSD",1730465566796,10.70222013,169.48,169.43,46.87812013]
["bitfinex","SOLUSD",1730465567100,10.70222013,169.47,169.43,36.1759]
["bitfinex","SOLUSD",1730465567677,10.70222013,169.47,169.43,20.6569]
["bitfinex","SOLUSD",1730465567994,10.70222013,169.46,169.41,16.60472013]
["bitfinex","SOLUSD",1730465568387,10.70222013,169.45,169.41,5.9025]
["bitfinex","SOLUSD",1730465568586,10.70222013,169.44,169.4,14.7577]
["bitfinex","SOLUSD",1730465568788,10.70222013,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1730465571500,10.70222013,169.45,169.4,31.36302013]
["bitfinex","SOLUSD",1730465571884,10.70222013,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1730465572104,10.70222013,169.45,169.4,31.36302013]
["bitfinex","SOLUSD",1730465572709,16.60372013,169.45,169.4,31.36302013]
["bitfinex","SOLUSD",1730465572892,16.60372013,169.45,169.41,10.70222013]
["bitfinex","SOLUSD",1730465574707,5.9015,169.45,169.41,10.70222013]
["bitfinex","SOLUSD",1730465575707,23.776884,169.45,169.41,16.60492013]
["bitfinex","SOLUSD",1730465576410,29.678284,169.45,169.41,16.60492013]
["bitfinex","SOLUSD",1730465576605,10.70222013,169.49,169.44,10.70222013]
["bitfinex","SOLUSD",1730465578203,16.60242013,169.49,169.44,16.60382013]
["bitfinex","SOLUSD",1730465578601,34.47910413,169.48,169.43,10.70222013]
["bitfinex","SOLUSD",1730465578800,34.47910413,169.48,169.42,16.60462013]
["bitfinex","SOLUSD",1730465578801,10.70222013,169.47,169.42,16.60462013]
["bitfinex","SOLUSD",1730465579122,34.47910413,169.48,169.43,10.70222013]
["bitfinex","SOLUSD",1730465579994,40.37950413,169.48,169.43,16.60412013]
["bitfinex","SOLUSD",1730465580308,10.70222013,169.52,169.47,10.70222013]
["bitfinex","SOLUSD",1730465580617,22.3195,169.54,169.46,10.70222013]
["bitfinex","SOLUSD",1730465580618,10.70222013,169.51,169.46,10.70222013]
["bitfinex","SOLUSD",1730465581391,10.70222013,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1730465583107,5.8992,169.52,169.47,16.60292013]
["bitfinex","SOLUSD",1730465583108,16.60142013,169.52,169.47,16.60292013]
["bitfinex","SOLUSD",1730465583310,10.70222013,169.53,169.48,10.70222013]
["bitfinex","SOLUSD",1730465583614,23.776884,169.53,169.49,10.70222013]
["bitfinex","SOLUSD",1730465583824,10.70222013,169.53,169.48,16.60242013]
["bitfinex","SOLUSD",1730465585114,34.47910413,169.54,169.49,10.70222013]
["bitfinex","SOLUSD",1730465585621,10.70222013,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1730465585915,10.70222013,169.52,169.48,20.6513]
["bitfinex","SOLUSD",1730465587618,10.70222013,169.51,169.48,14.751]
["bitfinex","SOLUSD",1730465587826,10.70222013,169.49,169.45,20.6547]
["bitfinex","SOLUSD",1730465588112,10.70222013,169.49,169.45,14.7533]
["bitfinex","SOLUSD",1730465588726,10.70222013,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1730465589114,10.70222013,169.49,169.44,16.60392013]
["bitfinex","SOLUSD",1730465589299,10.70222013,169.51,169.46,10.70222013]
["bitfinex","SOLUSD",1730465589504,10.70222013,169.52,169.47,10.70222013]
["bitfinex","SOLUSD",1730465589816,10.70222013,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1730465590922,10.70222013,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1730465592126,10.70222013,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1730465592303,10.70222013,169.49,169.44,25.45662013]
["bitfinex","SOLUSD",1730465592621,10.70222013,169.49,169.44,31.35832013]
["bitfinex","SOLUSD",1730465592928,10.70222013,169.47,169.42,25.75362013]
["bitfinex","SOLUSD",1730465593101,10.70222013,169.48,169.43,10.70222013]
["bitfinex","SOLUSD",1730465593521,23.776884,169.48,169.44,10.70222013]
["bitfinex","SOLUSD",1730465593827,10.70222013,169.48,169.43,10.70222013]
["bitfinex","SOLUSD",1730465594610,16.60262013,169.48,169.44,10.70222013]
["bitfinex","SOLUSD",1730465595403,16.60262013,169.48,169.45,0.64408628]
["bitfinex","SOLUSD",1730465595818,10.70222013,169.47,169.45,0.64408628]
["bitfinex","SOLUSD",1730465597106,10.70222013,169.47,169.42,46.41202013]
["bitfinex","SOLUSD",1730465597915,16.60262013,169.48,169.43,10.70222013]
["bitfinex","SOLUSD",1730465598114,16.60262013,169.48,169.42,35.7098]
["bitfinex","SOLUSD",1730465598115,10.70222013,169.49,169.44,10.70222013]
["bitfinex","SOLUSD",1730465598321,10.70222013,169.51,169.46,10.70222013]
["bitfinex","SOLUSD",1730465598626,10.70222013,169.52,169.47,10.70222013]
["bitfinex","SOLUSD",1730465599026,10.70222013,169.54,169.49,10.70222013]
["bitfinex","SOLUSD",1730465599708,10.70222013,169.56,169.51,10.70222013]
["bitfinex","SOLUSD",1730465599902,0.77320595,169.57,169.54,10.70222013]
["bitfinex","SOLUSD",1730465600137,14.7367,169.65,169.56,10.70222013]
["bitfinex","SOLUSD",1730465600138,10.70222013,169.61,169.56,10.70222013]
["bitfinex","SOLUSD",1730465600307,10.70222013,169.6,169.55,10.70222013]
["bitfinex","SOLUSD",1730465600620,10.70222013,169.6,169.53,20.6452]
["bitfinex","SOLUSD",1730465600837,10.70222013,169.59,169.54,10.70222013]
["bitfinex","SOLUSD",1730465601039,10.70222013,169.58,169.53,31.34742013]
["bitfinex","SOLUSD",1730465601225,10.70222013,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1730465601428,10.70222013,169.59,169.54,10.70222013]
["bitfinex","SOLUSD",1730465602536,16.71480222,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730465602935,16.71480222,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1730465603133,16.71480222,169.55,169.5,16.71480222]
["bitfinex","SOLUSD",1730465603343,16.71480222,169.53,169.49,15.4907]
["bitfinex","SOLUSD",1730465603548,16.71480222,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1730465603930,16.71480222,169.54,169.49,38.10530222]
["bitfinex","SOLUSD",1730465605648,16.71480222,169.55,169.5,16.71480222]
["bitfinex","SOLUSD",1730465606246,16.71480222,169.58,169.53,16.71480222]
["bitfinex","SOLUSD",1730465606747,16.71480222,169.57,169.52,16.71480222]
["bitfinex","SOLUSD",1730465606926,16.71480222,169.58,169.53,16.71480222]
["bitfinex","SOLUSD",1730465607328,22.61180222,169.58,169.53,22.61340222]
["bitfinex","SOLUSD",1730465607544,16.71480222,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1730465609038,16.71480222,169.56,169.52,20.6464]
["bitfinex","SOLUSD",1730465612356,16.71480222,169.53,169.49,15.4907]
["bitfinex","SOLUSD",1730465612558,16.71480222,169.54,169.49,38.10540222]
["bitfinex","SOLUSD",1730465612858,16.71480222,169.55,169.5,16.71480222]
["bitfinex","SOLUSD",1730465614359,16.71480222,169.56,169.51,37.36240222]
["bitfinex","SOLUSD",1730465614577,16.71480222,169.55,169.51,20.6476]
["bitfinex","SOLUSD",1730465615341,16.71480222,169.55,169.51,31.46310222]
["bitfinex","SOLUSD",1730465616557,16.71480222,169.55,169.51,20.6476]
["bitfinex","SOLUSD",1730465619267,16.71480222,169.54,169.49,32.20550222]
["bitfinex","SOLUSD",1730465619561,16.71480222,169.54,169.49,38.10540222]
["bitfinex","SOLUSD",1730465620462,16.71480222,169.54,169.49,52.85550222]
["bitfinex","SOLUSD",1730465622068,16.71480222,169.55,169.5,16.71480222]
["bitfinex","SOLUSD",1730465624271,16.71480222,169.54,169.49,52.85550222]
["bitfinex","SOLUSD",1730465624451,10.70403961,169.54,169.49,46.84473961]
["bitfinex","SOLUSD",1730465625064,10.70403961,169.54,169.49,36.1407]
["bitfinex","SOLUSD",1730465626462,16.60233961,169.54,169.49,36.1407]
["bitfinex","SOLUSD",1730465627761,10.70403961,169.5,169.46,20.6532]
["bitfinex","SOLUSD",1730465630353,10.70403961,169.49,169.46,20.6532]
["bitfinex","SOLUSD",1730465630558,10.70403961,169.5,169.46,20.6532]
["bitfinex","SOLUSD",1730465633068,10.70403961,169.49,169.46,20.6532]
["bitfinex","SOLUSD",1730465633578,10.70403961,169.48,169.46,14.7522]
["bitfinex","SOLUSD",1730465634263,10.70403961,169.49,169.46,14.7522]
["bitfinex","SOLUSD",1730465634470,10.70403961,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1730465634882,10.70403961,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1730465636159,10.70403961,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1730465636583,16.60453961,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1730465638282,10.70403961,169.45,169.41,10.70403961]
["bitfinex","SOLUSD",1730465638477,10.70403961,169.46,169.42,10.70403961]
["bitfinex","SOLUSD",1730465638885,10.70403961,169.47,169.42,10.70403961]
["bitfinex","SOLUSD",1730465639085,10.70403961,169.47,169.43,10.70403961]
["bitfinex","SOLUSD",1730465639456,16.60483961,169.47,169.43,10.70403961]
["bitfinex","SOLUSD",1730465639662,16.60483961,169.47,169.43,16.60603961]
["bitfinex","SOLUSD",1730465640384,16.60443961,169.48,169.43,31.36133961]
["bitfinex","SOLUSD",1730465641371,16.60353961,169.51,169.46,10.70403961]
["bitfinex","SOLUSD",1730465641572,10.70403961,169.52,169.47,10.70403961]
["bitfinex","SOLUSD",1730465641879,10.70403961,169.52,169.45,14.7529]
["bitfinex","SOLUSD",1730465641880,16.60273961,169.53,169.48,10.70403961]
["bitfinex","SOLUSD",1730465642463,16.60193961,169.55,169.5,10.70403961]
["bitfinex","SOLUSD",1730465642663,10.70403961,169.56,169.51,10.70403961]
["bitfinex","SOLUSD",1730465642881,10.70403961,169.56,169.52,10.70403961]
["bitfinex","SOLUSD",1730465643084,16.60103961,169.58,169.53,10.70403961]
["bitfinex","SOLUSD",1730465643884,16.60103961,169.58,169.53,16.60253961]
["bitfinex","SOLUSD",1730465644255,10.70403961,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730465644459,5.897,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1730465644460,16.60103961,169.58,169.53,16.60253961]
["bitfinex","SOLUSD",1730465645085,16.60023961,169.6,169.55,10.70403961]
["bitfinex","SOLUSD",1730465645279,5.8962,169.6,169.56,10.70403961]
["bitfinex","SOLUSD",1730465645662,10.70403961,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1730465645866,10.70403961,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1730465646067,10.70403961,169.6,169.55,10.70403961]
["bitfinex","SOLUSD",1730465646279,10.70403961,169.6,169.55,16.60193961]
["bitfinex","SOLUSD",1730465646672,10.70403961,169.59,169.55,16.60193961]
["bitfinex","SOLUSD",1730465647890,16.60033961,169.6,169.55,16.60193961]
["bitfinex","SOLUSD",1730465648066,10.70403961,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730465649177,16.60033961,169.6,169.55,10.70403961]
["bitfinex","SOLUSD",1730465649773,10.70403961,169.59,169.54,25.44943961]
["bitfinex","SOLUSD",1730465650570,16.60033961,169.6,169.55,10.70403961]
["bitfinex","SOLUSD",1730465651288,16.59983961,169.62,169.57,10.70403961]
["bitfinex","SOLUSD",1730465652172,16.59813961,169.66,169.61,10.70403961]
["bitfinex","SOLUSD",1730465653181,5.8941,169.66,169.62,10.70403961]
["bitfinex","SOLUSD",1730465654784,10.70403961,169.65,169.61,16.59963961]
["bitfinex","SOLUSD",1730465655478,10.70403961,169.66,169.61,16.59963961]
["bitfinex","SOLUSD",1730465655689,10.70403961,169.66,169.61,31.33923961]
["bitfinex","SOLUSD",1730465655883,10.70403961,169.62,169.57,25.44633961]
["bitfinex","SOLUSD",1730465656084,10.70403961,169.62,169.58,10.70403961]
["bitfinex","SOLUSD",1730465656595,10.70403961,169.63,169.58,10.70403961]
["bitfinex","SOLUSD",1730465656984,10.70403961,169.63,169.59,10.70403961]
["bitfinex","SOLUSD",1730465658585,10.70403961,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1730465658891,10.70403961,169.63,169.6,20.6367]
["bitfinex","SOLUSD",1730465659094,10.70403961,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730465659792,10.70403961,169.65,169.6,31.34073961]
["bitfinex","SOLUSD",1730465660881,10.70403961,169.64,169.6,20.6367]
["bitfinex","SOLUSD",1730465661080,10.70403961,169.61,169.56,10.70403961]
["bitfinex","SOLUSD",1730465661290,10.70403961,169.6,169.57,14.7428]
["bitfinex","SOLUSD",1730465662703,10.70403961,169.59,169.57,14.7428]
["bitfinex","SOLUSD",1730465662874,10.70403961,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730465663079,10.70403961,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1730465663694,10.70403961,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1730465664087,10.70403961,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1730465664491,10.70403961,169.58,169.55,20.6428]
["bitfinex","SOLUSD",1730465664999,10.70403961,169.6,169.55,31.34683961]
["bitfinex","SOLUSD",1730465669807,10.70403961,169.61,169.56,10.70403961]
["bitfinex","SOLUSD",1730465669988,16.59993961,169.61,169.56,10.70403961]
["bitfinex","SOLUSD",1730465670185,10.70403961,169.6,169.55,10.70403961]
["bitfinex","SOLUSD",1730465673598,16.60023961,169.6,169.55,31.34653961]
["bitfinex","SOLUSD",1730465674400,10.70403961,169.6,169.55,31.34653961]
["bitfinex","SOLUSD",1730465675416,10.70403961,169.59,169.54,10.70403961]
["bitfinex","SOLUSD",1730465675803,10.70403961,169.58,169.54,10.70403961]
["bitfinex","SOLUSD",1730465676695,10.70403961,169.56,169.52,31.35053961]
["bitfinex","SOLUSD",1730465677516,10.70403961,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1730465679294,10.70403961,169.57,169.52,31.35053961]
["bitfinex","SOLUSD",1730465679598,10.70403961,169.57,169.53,10.70403961]
["bitfinex","SOLUSD",1730465680314,10.70403961,169.57,169.52,31.35053961]
["bitfinex","SOLUSD",1730465681415,16.60103961,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1730465681598,16.60103961,169.58,169.54,20.644]
["bitfinex","SOLUSD",1730465681599,10.70403961,169.58,169.54,20.644]
["bitfinex","SOLUSD",1730465682218,10.70403961,169.59,169.54,31.34803961]
["bitfinex","SOLUSD",1730465682414,10.70403961,169.58,169.54,31.34803961]
["bitfinex","SOLUSD",1730465684112,5.8962,169.6,169.54,31.34803961]
["bitfinex","SOLUSD",1730465684113,10.70403961,169.6,169.56,10.70403961]
["bitfinex","SOLUSD",1730465684418,10.70403961,169.64,169.59,10.70403961]
["bitfinex","SOLUSD",1730465684619,10.70403961,169.64,169.54,26.8575]
["bitfinex","SOLUSD",1730465684620,10.70403961,169.66,169.62,10.70403961]
["bitfinex","SOLUSD",1730465684912,10.70403961,169.65,169.61,10.70403961]
["bitfinex","SOLUSD",1730465685614,10.70403961,169.67,169.62,10.70403961]
["bitfinex","SOLUSD",1730465685818,10.70403961,169.67,169.62,16.59933961]
["bitfinex","SOLUSD",1730465686015,16.59793961,169.67,169.62,16.59933961]
["bitfinex","SOLUSD",1730465686324,10.70403961,169.69,169.64,10.70403961]
["bitfinex","SOLUSD",1730465686497,10.70403961,169.69,169.65,10.70403961]
["bitfinex","SOLUSD",1730465687319,16.59643961,169.71,169.66,10.70403961]
["bitfinex","SOLUSD",1730465687614,10.70403961,169.7,169.65,10.70403961]
["bitfinex","SOLUSD",1730465687827,10.70403961,169.7,169.65,16.59823961]
["bitfinex","SOLUSD",1730465688197,10.70403961,169.69,169.65,10.70403961]
["bitfinex","SOLUSD",1730465688426,5.8924,169.71,169.63,16.59913961]
["bitfinex","SOLUSD",1730465688427,10.70403961,169.68,169.63,16.59913961]
["bitfinex","SOLUSD",1730465688599,10.70403961,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1730465689414,10.70403961,169.66,169.62,14.7388]
["bitfinex","SOLUSD",1730465689627,10.70403961,169.64,169.59,46.08303961]
["bitfinex","SOLUSD",1730465689807,10.70403961,169.64,169.59,60.82443961]
["bitfinex","SOLUSD",1730465690406,5.8943,169.66,169.59,50.1204]
["bitfinex","SOLUSD",1730465690698,16.70485777,169.64,169.6,16.70485777]
["bitfinex","SOLUSD",1730465691401,16.70485777,169.62,169.57,32.89895777]
["bitfinex","SOLUSD",1730465692115,22.60035777,169.62,169.57,38.79585777]
["bitfinex","SOLUSD",1730465692826,16.70485777,169.61,169.56,31.44875777]
["bitfinex","SOLUSD",1730465693315,16.70485777,169.6,169.56,14.7439]
["bitfinex","SOLUSD",1730465693702,16.70485777,169.6,169.56,20.6415]
["bitfinex","SOLUSD",1730465694320,16.70485777,169.6,169.55,16.70485777]
["bitfinex","SOLUSD",1730465694321,22.60105777,169.6,169.55,16.70485777]
["bitfinex","SOLUSD",1730465694801,16.70485777,169.59,169.54,22.60305777]
["bitfinex","SOLUSD",1730465695619,5.8962,169.6,169.54,22.60305777]
["bitfinex","SOLUSD",1730465695620,16.70485777,169.58,169.54,22.60305777]
["bitfinex","SOLUSD",1730465695917,16.70485777,169.58,169.53,46.89555777]
["bitfinex","SOLUSD",1730465696218,16.70485777,169.57,169.53,20.6451]
["bitfinex","SOLUSD",1730465696523,16.70485777,169.59,169.54,16.70485777]
["bitfinex","SOLUSD",1730465696820,16.70485777,169.58,169.53,37.34995777]
["bitfinex","SOLUSD",1730465696997,22.60175777,169.58,169.53,37.34995777]
["bitfinex","SOLUSD",1730465699117,16.70485777,169.57,169.52,16.70485777]
["bitfinex","SOLUSD",1730465700224,22.60175777,169.58,169.53,16.70485777]
["bitfinex","SOLUSD",1730465700526,5.8969,169.58,169.54,16.70485777]
["bitfinex","SOLUSD",1730465700729,5.8969,169.58,169.55,16.70485777]
["bitfinex","SOLUSD",1730465701512,5.8965,169.59,169.55,16.70485777]
["bitfinex","SOLUSD",1730465701714,22.60135777,169.59,169.54,16.70485777]
["bitfinex","SOLUSD",1730465703117,22.60135777,169.59,169.54,22.60315777]
["bitfinex","SOLUSD",1730465706024,22.60135777,169.59,169.53,14.7466]
["bitfinex","SOLUSD",1730465706025,16.70485777,169.58,169.53,16.70485777]
["bitfinex","SOLUSD",1730465706732,5.8965,169.59,169.5,50.1467]
["bitfinex","SOLUSD",1730465706733,16.70485777,169.57,169.52,16.70485777]
["bitfinex","SOLUSD",1730465706913,16.70485777,169.55,169.5,37.35375777]
["bitfinex","SOLUSD",1730465707631,16.70485777,169.55,169.51,16.70485777]
["bitfinex","SOLUSD",1730465708008,16.70485777,169.55,169.51,22.60385777]
["bitfinex","SOLUSD",1730465708527,22.60245777,169.56,169.51,37.35215777]
["bitfinex","SOLUSD",1730465709002,5.8976,169.56,169.52,16.70485777]
["bitfinex","SOLUSD",1730465709205,5.8976,169.56,169.51,20.6473]
["bitfinex","SOLUSD",1730465709206,5.8976,169.56,169.53,16.70485777]
["bitfinex","SOLUSD",1730465709413,16.70485777,169.58,169.53,16.70485777]
["bitfinex","SOLUSD",1730465709611,5.8972,169.57,169.53,16.70485777]
["bitfinex","SOLUSD",1730465709827,5.8972,169.57,169.52,22.60375777]
["bitfinex","SOLUSD",1730465710326,16.70485777,169.58,169.53,16.70485777]
["bitfinex","SOLUSD",1730465710525,6.4525,169.6,169.55,10.69761903]
["bitfinex","SOLUSD",1730465710526,5.8969,169.59,169.55,10.69761903]
["bitfinex","SOLUSD",1730465711037,10.69761903,169.63,169.58,10.69761903]
["bitfinex","SOLUSD",1730465711208,33.11391903,169.64,169.59,10.69761903]
["bitfinex","SOLUSD",1730465711529,16.59241903,169.64,169.59,16.59401903]
["bitfinex","SOLUSD",1730465712531,14.735,169.67,169.59,16.59401903]
["bitfinex","SOLUSD",1730465712532,22.60344006,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1730465713331,22.60344006,169.63,169.58,31.45024006]
["bitfinex","SOLUSD",1730465713813,22.60344006,169.63,169.58,37.34714006]
["bitfinex","SOLUSD",1730465714319,22.60314006,169.64,169.59,16.70824006]
["bitfinex","SOLUSD",1730465714519,22.60314006,169.64,169.59,22.60454006]
["bitfinex","SOLUSD",1730465714723,16.70824006,169.64,169.59,22.60454006]
["bitfinex","SOLUSD",1730465715024,16.70824006,169.65,169.6,16.70824006]
["bitfinex","SOLUSD",1730465715620,16.70824006,169.66,169.61,16.70824006]
["bitfinex","SOLUSD",1730465716025,5.8944,169.65,169.61,16.70824006]
["bitfinex","SOLUSD",1730465717029,5.8941,169.66,169.61,22.60384006]
["bitfinex","SOLUSD",1730465717215,22.60204006,169.67,169.62,16.70824006]
["bitfinex","SOLUSD",1730465717405,16.70824006,169.67,169.62,16.70824006]
["bitfinex","SOLUSD",1730465717611,5.8937,169.67,169.63,16.70824006]
["bitfinex","SOLUSD",1730465718106,22.60194006,169.67,169.62,16.70824006]
["bitfinex","SOLUSD",1730465718311,22.60194006,169.67,169.61,37.34344006]
["bitfinex","SOLUSD",1730465719032,22.60194006,169.67,169.62,16.70824006]
["bitfinex","SOLUSD",1730465719631,22.60064006,169.71,169.66,16.70824006]
["bitfinex","SOLUSD",1730465719933,16.70824006,169.76,169.62,15.5666]
["bitfinex","SOLUSD",1730465719934,16.70824006,169.73,169.67,16.70824006]
["bitfinex","SOLUSD",1730465720143,37.6115,169.76,169.62,15.5666]
["bitfinex","SOLUSD",1730465720144,16.70824006,169.74,169.69,16.70824006]
["bitfinex","SOLUSD",1730465720357,16.70824006,169.73,169.68,16.70824006]
["bitfinex","SOLUSD",1730465720510,16.70824006,169.72,169.67,16.70824006]
["bitfinex","SOLUSD",1730465720834,16.70824006,169.73,169.68,16.70824006]
["bitfinex","SOLUSD",1730465721237,16.70824006,169.73,169.68,22.60144006]
["bitfinex","SOLUSD",1730465723412,16.70824006,169.72,169.67,37.33594006]
["bitfinex","SOLUSD",1730465723615,16.70824006,169.69,169.65,5.8941]
["bitfinex","SOLUSD",1730465724214,16.70824006,169.7,169.65,22.60234006]
["bitfinex","SOLUSD",1730465724418,16.70824006,169.71,169.66,16.70824006]
["bitfinex","SOLUSD",1730465725438,22.60084006,169.71,169.66,16.70824006]
["bitfinex","SOLUSD",1730465725644,16.70824006,169.7,169.65,37.33854006]
["bitfinex","SOLUSD",1730465725847,16.70824006,169.69,169.65,14.7362]
["bitfinex","SOLUSD",1730465727419,5.8934,169.68,169.64,16.70824006]
["bitfinex","SOLUSD",1730465728143,22.60164006,169.68,169.63,22.60334006]
["bitfinex","SOLUSD",1730465728529,16.70824006,169.67,169.63,22.60334006]
["bitfinex","SOLUSD",1730465728919,16.70824006,169.66,169.61,16.70824006]
["bitfinex","SOLUSD",1730465729141,20.6234,169.71,169.61,16.70824006]
["bitfinex","SOLUSD",1730465729142,16.70824006,169.65,169.61,22.60394006]
["bitfinex","SOLUSD",1730465729441,16.70824006,169.64,169.59,31.44924006]
["bitfinex","SOLUSD",1730465729622,16.70824006,169.64,169.59,37.34574006]
["bitfinex","SOLUSD",1730465729819,16.70824006,169.64,169.6,16.70824006]
["bitfinex","SOLUSD",1730465730630,22.60314006,169.64,169.6,16.70824006]
["bitfinex","SOLUSD",1730465731151,16.70824006,169.63,169.59,14.741]
["bitfinex","SOLUSD",1730465732031,16.70824006,169.63,169.58,16.70824006]
["bitfinex","SOLUSD",1730465732241,16.70824006,169.61,169.56,37.34954006]
["bitfinex","SOLUSD",1730465732624,22.60434006,169.61,169.56,37.34954006]
["bitfinex","SOLUSD",1730465733237,5.8961,169.61,169.57,16.70824006]
["bitfinex","SOLUSD",1730465734530,16.70824006,169.6,169.56,14.7438]
["bitfinex","SOLUSD",1730465735643,22.60434006,169.61,169.56,31.45204006]
["bitfinex","SOLUSD",1730465736251,22.60434006,169.61,169.54,5.8983]
["bitfinex","SOLUSD",1730465736252,40.48512406,169.6,169.55,16.70824006]
["bitfinex","SOLUSD",1730465737534,5.8965,169.59,169.55,16.70824006]
["bitfinex","SOLUSD",1730465738749,16.70824006,169.57,169.53,20.6447]
["bitfinex","SOLUSD",1730465738953,16.70824006,169.56,169.53,14.7462]
["bitfinex","SOLUSD",1730465739351,16.70824006,169.56,169.52,22.60714006]
["bitfinex","SOLUSD",1730465739856,16.70824006,169.55,169.5,31.45714006]
["bitfinex","SOLUSD",1730465740035,16.70824006,169.55,169.51,20.6475]
["bitfinex","SOLUSD",1730465740342,16.70824006,169.56,169.51,37.35574006]
["bitfinex","SOLUSD",1730465740546,10.70263279,169.56,169.51,31.35013279]
["bitfinex","SOLUSD",1730465740935,16.60033279,169.56,169.51,31.35013279]
["bitfinex","SOLUSD",1730465742135,10.70263279,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730465742659,16.72444649,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730465743246,16.72444649,169.55,169.51,20.6476]
["bitfinex","SOLUSD",1730465743760,16.72444649,169.55,169.51,37.37204649]
["bitfinex","SOLUSD",1730465744658,22.62214649,169.56,169.52,16.72444649]
["bitfinex","SOLUSD",1730465744850,22.62214649,169.56,169.51,31.47274649]
["bitfinex","SOLUSD",1730465745054,16.72444649,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1730465745251,16.72444649,169.55,169.5,16.72444649]
["bitfinex","SOLUSD",1730465746351,5.8983,169.54,169.5,16.72444649]
["bitfinex","SOLUSD",1730465748655,16.72444649,169.57,169.52,16.72444649]
["bitfinex","SOLUSD",1730465749938,22.62194649,169.57,169.52,22.62344649]
["bitfinex","SOLUSD",1730465750139,16.72444649,169.56,169.52,22.62344649]
["bitfinex","SOLUSD",1730465753062,22.62224649,169.56,169.51,16.72444649]
["bitfinex","SOLUSD",1730465757263,22.62224649,169.56,169.52,16.72444649]
["bitfinex","SOLUSD",1730465757264,5.8978,169.56,169.52,16.72444649]
["bitfinex","SOLUSD",1730465764469,16.59937136,169.56,169.52,10.70157136]
["bitfinex","SOLUSD",1730465764662,10.70157136,169.53,169.47,31.35327136]
["bitfinex","SOLUSD",1730465764863,10.70157136,169.51,169.47,31.35327136]
["bitfinex","SOLUSD",1730465765169,16.60057136,169.52,169.47,31.35327136]
["bitfinex","SOLUSD",1730465766157,16.60057136,169.52,169.47,25.45287136]
["bitfinex","SOLUSD",1730465766358,10.70157136,169.51,169.47,31.35357136]
["bitfinex","SOLUSD",1730465766764,10.70157136,169.51,169.47,14.7513]
["bitfinex","SOLUSD",1730465767383,10.70157136,169.51,169.46,16.60247136]
["bitfinex","SOLUSD",1730465767677,10.70157136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465768379,16.60107136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465772482,16.60107136,169.51,169.46,16.60247136]
["bitfinex","SOLUSD",1730465773285,16.60107136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465775097,10.70157136,169.52,169.47,10.70157136]
["bitfinex","SOLUSD",1730465775881,10.70157136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465777297,10.70157136,169.48,169.45,14.7536]
["bitfinex","SOLUSD",1730465777615,5.8993,169.51,169.4,15.5933]
["bitfinex","SOLUSD",1730465777616,10.70157136,169.46,169.4,46.95577136]
["bitfinex","SOLUSD",1730465777771,10.70157136,169.45,169.4,47.21278741]
["bitfinex","SOLUSD",1730465777972,10.70157136,169.45,169.4,46.95587136]
["bitfinex","SOLUSD",1730465778185,10.70157136,169.45,169.4,41.05277136]
["bitfinex","SOLUSD",1730465778396,10.70157136,169.43,169.4,14.7579]
["bitfinex","SOLUSD",1730465779297,10.70157136,169.43,169.38,10.70157136]
["bitfinex","SOLUSD",1730465779588,16.60367136,169.43,169.38,16.60527136]
["bitfinex","SOLUSD",1730465779793,10.70157136,169.42,169.38,16.60527136]
["bitfinex","SOLUSD",1730465780102,10.70157136,169.41,169.37,16.60557136]
["bitfinex","SOLUSD",1730465780478,10.70157136,169.42,169.37,31.36607136]
["bitfinex","SOLUSD",1730465781296,10.70157136,169.41,169.37,31.36607136]
["bitfinex","SOLUSD",1730465781477,10.70157136,169.41,169.37,20.6645]
["bitfinex","SOLUSD",1730465782079,10.70157136,169.42,169.37,31.36607136]
["bitfinex","SOLUSD",1730465782277,10.70157136,169.45,169.4,10.70157136]
["bitfinex","SOLUSD",1730465782899,10.70157136,169.44,169.4,10.70157136]
["bitfinex","SOLUSD",1730465783403,10.70157136,169.43,169.39,10.70157136]
["bitfinex","SOLUSD",1730465784189,16.60347136,169.44,169.39,10.70157136]
["bitfinex","SOLUSD",1730465784392,5.9019,169.44,169.4,10.70157136]
["bitfinex","SOLUSD",1730465784784,16.60347136,169.44,169.39,10.70157136]
["bitfinex","SOLUSD",1730465785397,16.60347136,169.44,169.39,16.60497136]
["bitfinex","SOLUSD",1730465786990,10.70157136,169.43,169.38,25.46127136]
["bitfinex","SOLUSD",1730465787299,5.9019,169.44,169.37,10.70157136]
["bitfinex","SOLUSD",1730465787300,10.70157136,169.42,169.37,10.70157136]
["bitfinex","SOLUSD",1730465788095,10.70157136,169.42,169.38,10.70157136]
["bitfinex","SOLUSD",1730465789279,10.70157136,169.4,169.36,26.10739992]
["bitfinex","SOLUSD",1730465789480,42.80628544,169.44,169.36,26.10739992]
["bitfinex","SOLUSD",1730465789481,10.70157136,169.39,169.36,6.54892856]
["bitfinex","SOLUSD",1730465789705,10.70157136,169.41,169.36,11.34599992]
["bitfinex","SOLUSD",1730465790903,5.9031,169.4,169.36,11.34599992]
["bitfinex","SOLUSD",1730465792109,10.70157136,169.41,169.36,11.34599992]
["bitfinex","SOLUSD",1730465792403,5.9028,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465792801,16.60437136,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465793201,16.60437136,169.41,169.36,10.70157136]
["bitfinex","SOLUSD",1730465794500,10.70157136,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465795821,5.9028,169.41,169.38,10.70157136]
["bitfinex","SOLUSD",1730465795988,5.9028,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465796609,5.9028,169.41,169.38,10.70157136]
["bitfinex","SOLUSD",1730465796911,5.9028,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465797103,16.60437136,169.41,169.36,10.70157136]
["bitfinex","SOLUSD",1730465798909,16.60437136,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465798910,5.9028,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465802589,5.9028,169.41,169.32,29.02496639]
["bitfinex","SOLUSD",1730465802590,10.70157136,169.38,169.33,10.70157136]
["bitfinex","SOLUSD",1730465802992,10.70157136,169.39,169.34,10.70157136]
["bitfinex","SOLUSD",1730465803205,10.70157136,169.39,169.35,10.70157136]
["bitfinex","SOLUSD",1730465803407,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465804290,16.60467136,169.4,169.35,10.70157136]
["bitfinex","SOLUSD",1730465805110,34.47845536,169.39,169.34,10.70157136]
["bitfinex","SOLUSD",1730465805293,34.47845536,169.39,169.33,16.60707136]
["bitfinex","SOLUSD",1730465805494,34.47845536,169.39,169.34,10.70157136]
["bitfinex","SOLUSD",1730465805996,10.70157136,169.38,169.33,10.70157136]
["bitfinex","SOLUSD",1730465806613,5.9042,169.37,169.33,10.70157136]
["bitfinex","SOLUSD",1730465808124,5.9038,169.38,169.34,10.70157136]
["bitfinex","SOLUSD",1730465810414,5.9038,169.38,169.33,10.70157136]
["bitfinex","SOLUSD",1730465810415,16.60537136,169.38,169.33,10.70157136]
["bitfinex","SOLUSD",1730465811911,10.70157136,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465812103,10.70157136,169.41,169.36,10.70157136]
["bitfinex","SOLUSD",1730465812728,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465812899,16.60467136,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465813344,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465815925,16.60467136,169.4,169.35,10.70157136]
["bitfinex","SOLUSD",1730465816429,16.60467136,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465816430,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465817622,16.60467136,169.4,169.35,10.70157136]
["bitfinex","SOLUSD",1730465819824,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465820225,16.60467136,169.4,169.35,10.70157136]
["bitfinex","SOLUSD",1730465822126,10.70157136,169.37,169.32,11.32654266]
["bitfinex","SOLUSD",1730465822707,34.47845536,169.39,169.34,10.70157136]
["bitfinex","SOLUSD",1730465823531,10.70157136,169.38,169.33,10.70157136]
["bitfinex","SOLUSD",1730465823713,10.70157136,169.37,169.32,17.23244266]
["bitfinex","SOLUSD",1730465824529,10.70157136,169.36,169.32,0.6249713]
["bitfinex","SOLUSD",1730465826019,5.9049,169.35,169.32,0.6249713]
["bitfinex","SOLUSD",1730465826627,5.9049,169.35,169.32,11.32654266]
["bitfinex","SOLUSD",1730465827842,10.70157136,169.37,169.33,10.70157136]
["bitfinex","SOLUSD",1730465827843,29.681384,169.36,169.33,10.70157136]
["bitfinex","SOLUSD",1730465828918,5.9045,169.36,169.34,10.70157136]
["bitfinex","SOLUSD",1730465830530,5.9042,169.37,169.33,10.70157136]
["bitfinex","SOLUSD",1730465831037,16.60577136,169.37,169.33,10.70157136]
["bitfinex","SOLUSD",1730465832535,10.70157136,169.41,169.36,10.70157136]
["bitfinex","SOLUSD",1730465833038,10.70157136,169.39,169.35,10.70157136]
["bitfinex","SOLUSD",1730465833335,10.70157136,169.39,169.34,10.70157136]
["bitfinex","SOLUSD",1730465833724,10.70157136,169.4,169.35,10.70157136]
["bitfinex","SOLUSD",1730465833928,10.70157136,169.41,169.36,10.70157136]
["bitfinex","SOLUSD",1730465834128,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465834426,5.9031,169.4,169.36,16.60597136]
["bitfinex","SOLUSD",1730465839157,16.60467136,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465839451,5.9031,169.4,169.36,10.70157136]
["bitfinex","SOLUSD",1730465839760,5.9031,169.4,169.37,10.70157136]
["bitfinex","SOLUSD",1730465840849,5.9031,169.4,169.38,10.70157136]
["bitfinex","SOLUSD",1730465841647,5.9031,169.4,169.37,10.70157136]
["bitfinex","SOLUSD",1730465842356,5.9028,169.41,169.37,10.70157136]
["bitfinex","SOLUSD",1730465842855,10.70157136,169.44,169.39,10.70157136]
["bitfinex","SOLUSD",1730465843067,22.1962,169.49,169.34,15.8986]
["bitfinex","SOLUSD",1730465843068,10.70157136,169.47,169.42,10.70157136]
["bitfinex","SOLUSD",1730465843228,5.9004,169.48,169.36,42.80628544]
["bitfinex","SOLUSD",1730465843229,16.60197136,169.48,169.43,10.70157136]
["bitfinex","SOLUSD",1730465843556,30.0,169.44,169.43,10.70157136]
["bitfinex","SOLUSD",1730465844259,10.70157136,169.47,169.42,10.70157136]
["bitfinex","SOLUSD",1730465844433,10.70157136,169.46,169.41,10.70157136]
["bitfinex","SOLUSD",1730465844978,10.70157136,169.45,169.41,10.70157136]
["bitfinex","SOLUSD",1730465845260,10.70157136,169.44,169.39,25.45967136]
["bitfinex","SOLUSD",1730465845629,10.70157136,169.45,169.4,10.70157136]
["bitfinex","SOLUSD",1730465846054,23.776884,169.45,169.42,10.70157136]
["bitfinex","SOLUSD",1730465846360,5.9017,169.44,169.41,10.70157136]
["bitfinex","SOLUSD",1730465846860,10.70157136,169.47,169.42,10.70157136]
["bitfinex","SOLUSD",1730465847164,5.9,169.49,169.46,10.70157136]
["bitfinex","SOLUSD",1730465847342,30.0,169.47,169.46,10.70157136]
["bitfinex","SOLUSD",1730465848256,16.60157136,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465849255,5.9,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465849451,5.9,169.5,169.47,10.70157136]
["bitfinex","SOLUSD",1730465849838,16.60087136,169.52,169.47,10.70157136]
["bitfinex","SOLUSD",1730465850165,5.8993,169.52,169.49,10.70157136]
["bitfinex","SOLUSD",1730465850461,5.8986,169.53,169.49,10.70157136]
["bitfinex","SOLUSD",1730465850639,10.70157136,169.52,169.47,10.70157136]
["bitfinex","SOLUSD",1730465850840,10.70157136,169.51,169.46,10.70157136]
["bitfinex","SOLUSD",1730465851562,10.70157136,169.5,169.45,25.45517136]
["bitfinex","SOLUSD",1730465851773,10.70157136,169.49,169.44,10.70157136]
["bitfinex","SOLUSD",1730465851940,10.70157136,169.48,169.43,16.60357136]
["bitfinex","SOLUSD",1730465852142,10.70157136,169.5,169.45,10.70157136]
["bitfinex","SOLUSD",1730465852338,5.9,169.49,169.45,10.70157136]
["bitfinex","SOLUSD",1730465852757,5.9,169.49,169.46,10.70157136]
["bitfinex","SOLUSD",1730465853072,5.8997,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465853563,16.60127136,169.5,169.45,10.70157136]
["bitfinex","SOLUSD",1730465855142,10.70157136,169.49,169.44,10.70157136]
["bitfinex","SOLUSD",1730465856648,10.70157136,169.48,169.43,16.60357136]
["bitfinex","SOLUSD",1730465857868,10.70157136,169.48,169.44,10.70157136]
["bitfinex","SOLUSD",1730465858670,16.60197136,169.48,169.44,10.70157136]
["bitfinex","SOLUSD",1730465863752,5.8993,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465864473,16.60087136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465865751,5.8993,169.51,169.48,10.70157136]
["bitfinex","SOLUSD",1730465865951,5.8993,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465866268,16.60087136,169.51,169.47,10.70157136]
["bitfinex","SOLUSD",1730465867757,10.70157136,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1730465868558,10.70157136,169.48,169.45,14.7536]
["bitfinex","SOLUSD",1730465868775,10.70157136,169.49,169.45,14.7536]
["bitfinex","SOLUSD",1730465868948,10.70157136,169.49,169.45,25.45517136]
["bitfinex","SOLUSD",1730465869554,5.9001,169.49,169.45,25.45517136]
["bitfinex","SOLUSD",1730465870363,5.9001,169.49,169.46,10.70157136]
["bitfinex","SOLUSD",1730465870958,10.70157136,169.52,169.48,10.70157136]
["bitfinex","SOLUSD",1730465871769,16.60057136,169.52,169.48,16.60187136]
["bitfinex","SOLUSD",1730465871965,16.60057136,169.52,169.48,10.70157136]
["bitfinex","SOLUSD",1730465873684,16.60057136,169.52,169.47,10.70157136]
["bitfinex","SOLUSD",1730465874481,16.60057136,169.52,169.46,10.70157136]
["bitfinex","SOLUSD",1730465874482,10.70157136,169.51,169.46,10.70157136]
["bitfinex","SOLUSD",1730465874665,10.70157136,169.5,169.45,31.35657136]
["bitfinex","SOLUSD",1730465875073,10.70157136,169.5,169.45,25.45517136]
["bitfinex","SOLUSD",1730465875581,10.70157136,169.49,169.44,10.70157136]
["bitfinex","SOLUSD",1730465876081,10.70157136,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465876290,10.70157136,169.5,169.45,10.70157136]
["bitfinex","SOLUSD",1730465876577,10.70157136,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465877291,16.60087136,169.51,169.46,10.70157136]
["bitfinex","SOLUSD",1730465878893,10.70157136,169.5,169.46,10.70157136]
["bitfinex","SOLUSD",1730465880076,10.70157136,169.51,169.46,10.70157136]
["bitfinex","SOLUSD",1730465880388,10.70157136,169.51,169.46,16.60257136]
["bitfinex","SOLUSD",1730465882371,10.70157136,169.5,169.46,16.60257136]
["bitfinex","SOLUSD",1730465882568,10.70157136,169.51,169.46,16.60257136]
["bitfinex","SOLUSD",1730465883487,16.60117136,169.51,169.46,16.60257136]
["bitfinex","SOLUSD",1730465884562,23.776884,169.54,169.48,10.70157136]
["bitfinex","SOLUSD",1730465884563,10.70157136,169.53,169.48,10.70157136]
["bitfinex","SOLUSD",1730465884761,10.70157136,169.55,169.5,10.70157136]
["bitfinex","SOLUSD",1730465884994,16.59877136,169.58,169.53,10.70157136]
["bitfinex","SOLUSD",1730465885368,16.59807136,169.59,169.54,10.70157136]
["bitfinex","SOLUSD",1730465885862,10.70157136,169.58,169.53,16.59987136]
["bitfinex","SOLUSD",1730465886802,10.70157136,169.61,169.57,10.70157136]
["bitfinex","SOLUSD",1730465886992,16.59667136,169.63,169.58,10.70157136]
["bitfinex","SOLUSD",1730465887793,10.70157136,169.62,169.57,10.70157136]
["bitfinex","SOLUSD",1730465888200,5.8951,169.63,169.55,20.6421]
["bitfinex","SOLUSD",1730465888201,10.70157136,169.61,169.56,10.70157136]
["bitfinex","SOLUSD",1730465888970,16.59777136,169.6,169.55,31.34367136]
["bitfinex","SOLUSD",1730465889989,16.59777136,169.6,169.56,10.70157136]
["bitfinex","SOLUSD",1730465889990,5.8962,169.6,169.56,10.70157136]
["bitfinex","SOLUSD",1730465890196,5.8959,169.61,169.57,10.70157136]
["bitfinex","SOLUSD",1730465890571,16.59747136,169.61,169.56,10.70157136]
["bitfinex","SOLUSD",1730465890898,16.018,169.65,169.55,14.7442]
["bitfinex","SOLUSD",1730465890899,16.59717136,169.62,169.57,10.70157136]
["bitfinex","SOLUSD",1730465891091,10.70157136,169.64,169.6,10.70157136]
["bitfinex","SOLUSD",1730465891589,10.70157136,169.64,169.59,10.70157136]
["bitfinex","SOLUSD",1730465891979,10.70157136,169.61,169.56,16.59877136]
["bitfinex","SOLUSD",1730465892282,10.70157136,169.6,169.55,31.34367136]
["bitfinex","SOLUSD",1730465893171,5.8957,169.62,169.53,26.28737136]
["bitfinex","SOLUSD",1730465893172,10.70157136,169.58,169.53,26.28737136]
["bitfinex","SOLUSD",1730465894104,10.70157136,169.58,169.54,10.70157136]
["bitfinex","SOLUSD",1730465894897,10.70157136,169.57,169.53,15.5858]
["bitfinex","SOLUSD",1730465895488,10.70157136,169.56,169.51,37.50237136]
["bitfinex","SOLUSD",1730465896098,10.70157136,169.54,169.49,26.87617136]
["bitfinex","SOLUSD",1730465896310,5.8971,169.58,169.49,26.87617136]
["bitfinex","SOLUSD",1730465896311,10.70157136,169.55,169.5,10.70157136]
["bitfinex","SOLUSD",1730465896896,10.70157136,169.55,169.5,16.60107136]
["bitfinex","SOLUSD",1730465897486,10.70157136,169.54,169.5,5.8995]
["bitfinex","SOLUSD",1730465898579,10.70157136,169.54,169.5,16.60107136]
["bitfinex","SOLUSD",1730465899191,10.70157136,169.56,169.51,10.70157136]
["bitfinex","SOLUSD",1730465899504,10.70157136,169.58,169.53,10.70157136]
["bitfinex","SOLUSD",1730465899703,10.70157136,169.59,169.54,10.70157136]
["bitfinex","SOLUSD",1730465900002,10.70157136,169.58,169.53,10.70157136]
["bitfinex","SOLUSD",1730465901494,16.59857136,169.58,169.53,10.70157136]
["bitfinex","SOLUSD",1730465901899,16.59857136,169.58,169.52,16.60027136]
["bitfinex","SOLUSD",1730465901900,10.70157136,169.57,169.52,16.60027136]
["bitfinex","SOLUSD",1730465904607,10.70157136,169.57,169.52,31.34777136]
["bitfinex","SOLUSD",1730465906204,10.70157136,169.55,169.52,20.6462]
["bitfinex","SOLUSD",1730465907001,10.70157136,169.56,169.52,20.6462]
["bitfinex","SOLUSD",1730465907210,10.70157136,169.57,169.52,31.34777136]
["bitfinex","SOLUSD",1730465907596,10.70157136,169.58,169.53,10.70157136]
["bitfinex","SOLUSD",1730465907910,10.70157136,169.61,169.56,10.70157136]
["bitfinex","SOLUSD",1730465908208,10.70157136,169.62,169.57,10.70157136]
["bitfinex","SOLUSD",1730465908586,16.59677136,169.63,169.58,10.70157136]
["bitfinex","SOLUSD",1730465909084,10.70157136,169.62,169.57,10.70157136]
["bitfinex","SOLUSD",1730465909486,10.70157136,169.61,169.57,10.70157136]
["bitfinex","SOLUSD",1730465910302,10.70157136,169.61,169.58,5.8969]
["bitfinex","SOLUSD",1730465910505,10.70157136,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1730465913592,10.70157136,169.62,169.57,10.70157136]
["bitfinex","SOLUSD",1730465914007,10.70157136,169.62,169.58,10.70157136]
["bitfinex","SOLUSD",1730465914308,10.70157136,169.63,169.58,10.70157136]
["bitfinex","SOLUSD",1730465914499,10.70157136,169.64,169.6,10.70157136]
["bitfinex","SOLUSD",1730465915005,10.70157136,169.66,169.61,10.70157136]
["bitfinex","SOLUSD",1730465915388,14.7312,169.71,169.56,50.1296]
["bitfinex","SOLUSD",1730465915389,10.70157136,169.68,169.63,10.70157136]
["bitfinex","SOLUSD",1730465915726,10.70157136,169.69,169.64,10.70157136]
["bitfinex","SOLUSD",1730465916498,16.59497136,169.69,169.64,10.70157136]
["bitfinex","SOLUSD",1730465916708,22.6949,169.72,169.64,10.70157136]
["bitfinex","SOLUSD",1730465916709,10.70157136,169.7,169.65,10.70157136]
["bitfinex","SOLUSD",1730465917014,16.59417136,169.71,169.66,10.70157136]
["bitfinex","SOLUSD",1730465917312,10.70157136,169.73,169.68,10.70157136]
["bitfinex","SOLUSD",1730465917613,10.70157136,169.73,169.69,10.70157136]
["bitfinex","SOLUSD",1730465917816,10.70157136,169.73,169.68,10.70157136]
["bitfinex","SOLUSD",1730465918006,10.70157136,169.75,169.7,10.70157136]
["bitfinex","SOLUSD",1730465918319,10.70157136,169.76,169.71,10.70157136]
["bitfinex","SOLUSD",1730465918516,10.70157136,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1730465919109,10.70157136,169.75,169.7,25.43287136]
["bitfinex","SOLUSD",1730465919313,10.70157136,169.74,169.7,14.7313]
["bitfinex","SOLUSD",1730465919700,10.70157136,169.73,169.69,5.8927]
["bitfinex","SOLUSD",1730465919889,140.4106,169.81,169.69,5.8927]
["bitfinex","SOLUSD",1730465919890,10.70157136,169.79,169.72,10.70157136]
["bitfinex","SOLUSD",1730465920093,10.70157136,169.78,169.72,10.70157136]
["bitfinex","SOLUSD",1730465920297,10.70157136,169.77,169.72,10.70157136]
["bitfinex","SOLUSD",1730465920690,10.70157136,169.78,169.73,10.70157136]
["bitfinex","SOLUSD",1730465921707,10.70157136,169.76,169.71,10.70157136]
["bitfinex","SOLUSD",1730465922795,10.70157136,169.75,169.7,25.43337136]
["bitfinex","SOLUSD",1730465923025,10.70157136,169.74,169.69,10.70157136]
["bitfinex","SOLUSD",1730465924203,10.70157136,169.7,169.65,10.70157136]
["bitfinex","SOLUSD",1730465924405,42.80628544,169.76,169.64,10.70157136]
["bitfinex","SOLUSD",1730465924406,10.70157136,169.69,169.64,10.70157136]
["bitfinex","SOLUSD",1730465924611,10.70157136,169.68,169.63,26.63377136]
["bitfinex","SOLUSD",1730465924824,10.70157136,169.68,169.63,10.70157136]
["bitfinex","SOLUSD",1730465925125,10.70157136,169.66,169.61,16.59737136]
["bitfinex","SOLUSD",1730465925603,10.70157136,169.65,169.6,25.44157136]
["bitfinex","SOLUSD",1730465925811,10.70157136,169.65,169.6,31.33767136]
["bitfinex","SOLUSD",1730465926519,6.5636,169.71,169.59,16.70360011]
["bitfinex","SOLUSD",1730465926520,16.70360011,169.64,169.59,16.70360011]
["bitfinex","SOLUSD",1730465926718,16.70360011,169.65,169.6,16.70360011]
["bitfinex","SOLUSD",1730465927110,5.8948,169.64,169.6,16.70360011]
["bitfinex","SOLUSD",1730465927610,16.70360011,169.65,169.6,16.70360011]
["bitfinex","SOLUSD",1730465927809,16.70360011,169.65,169.61,16.70360011]
["bitfinex","SOLUSD",1730465928025,22.59800011,169.66,169.61,16.70360011]
["bitfinex","SOLUSD",1730465928321,22.59800011,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1730465928322,16.70360011,169.68,169.64,16.70360011]
["bitfinex","SOLUSD",1730465928922,16.70360011,169.71,169.67,16.70360011]
["bitfinex","SOLUSD",1730465929127,16.70360011,169.73,169.68,16.70360011]
["bitfinex","SOLUSD",1730465929910,22.59490011,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465930113,16.70360011,169.76,169.71,16.70360011]
["bitfinex","SOLUSD",1730465930805,16.70360011,169.75,169.7,16.70360011]
["bitfinex","SOLUSD",1730465931125,16.70360011,169.74,169.69,16.70360011]
["bitfinex","SOLUSD",1730465931507,22.59510011,169.74,169.69,16.70360011]
["bitfinex","SOLUSD",1730465932030,22.59510011,169.74,169.69,22.59660011]
["bitfinex","SOLUSD",1730465932610,22.59510011,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465933622,16.70360011,169.75,169.7,16.70360011]
["bitfinex","SOLUSD",1730465934518,5.8913,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465935526,22.59490011,169.74,169.69,16.70360011]
["bitfinex","SOLUSD",1730465935825,16.70360011,169.73,169.69,16.70360011]
["bitfinex","SOLUSD",1730465936028,16.70360011,169.73,169.68,16.70360011]
["bitfinex","SOLUSD",1730465936322,5.8913,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465939133,5.8913,169.74,169.71,16.70360011]
["bitfinex","SOLUSD",1730465939817,22.59460011,169.75,169.7,16.70360011]
["bitfinex","SOLUSD",1730465940015,16.70360011,169.74,169.69,16.70360011]
["bitfinex","SOLUSD",1730465942234,5.8913,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465942939,22.59490011,169.74,169.69,16.70360011]
["bitfinex","SOLUSD",1730465944012,16.70360011,169.75,169.7,16.70360011]
["bitfinex","SOLUSD",1730465947325,5.8913,169.74,169.7,16.70360011]
["bitfinex","SOLUSD",1730465947727,16.70360011,169.73,169.68,16.70360011]
["bitfinex","SOLUSD",1730465948027,16.70360011,169.71,169.67,16.70360011]
["bitfinex","SOLUSD",1730465948340,16.70360011,169.72,169.67,16.70360011]
["bitfinex","SOLUSD",1730465948519,31.30070534,169.74,169.69,10.68100534]
["bitfinex","SOLUSD",1730465948719,31.30070534,169.74,169.7,10.68100534]
["bitfinex","SOLUSD",1730465951044,31.30070534,169.74,169.69,10.68100534]
["bitfinex","SOLUSD",1730465951840,10.68100534,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730465952145,10.68100534,169.7,169.65,10.68100534]
["bitfinex","SOLUSD",1730465953337,20.6221,169.72,169.67,10.68100534]
["bitfinex","SOLUSD",1730465953542,16.57300534,169.72,169.67,10.68100534]
["bitfinex","SOLUSD",1730465953750,5.892,169.72,169.69,10.68100534]
["bitfinex","SOLUSD",1730465954051,5.8913,169.74,169.7,10.68100534]
["bitfinex","SOLUSD",1730465955153,5.8913,169.74,169.71,10.68100534]
["bitfinex","SOLUSD",1730465956927,16.57200534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730465957141,10.68100534,169.74,169.7,10.68100534]
["bitfinex","SOLUSD",1730465958051,16.57200534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730465959544,5.891,169.75,169.71,10.68100534]
["bitfinex","SOLUSD",1730465959726,16.57200534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730465960747,5.891,169.75,169.71,10.68100534]
["bitfinex","SOLUSD",1730465963536,16.2721,169.78,169.73,10.68100534]
["bitfinex","SOLUSD",1730465963537,10.68100534,169.78,169.73,10.68100534]
["bitfinex","SOLUSD",1730465963753,5.8903,169.77,169.73,10.68100534]
["bitfinex","SOLUSD",1730465964052,5.8903,169.77,169.74,10.68100534]
["bitfinex","SOLUSD",1730465964529,5.8903,169.77,169.75,10.68100534]
["bitfinex","SOLUSD",1730465964934,159.29150534,169.81,169.76,10.68100534]
["bitfinex","SOLUSD",1730465965246,16.57020534,169.8,169.75,10.68100534]
["bitfinex","SOLUSD",1730465965643,10.68100534,169.79,169.74,16.57220534]
["bitfinex","SOLUSD",1730465965844,10.68100534,169.78,169.73,25.40990534]
["bitfinex","SOLUSD",1730465967445,5.8903,169.77,169.73,10.68100534]
["bitfinex","SOLUSD",1730465968029,5.8903,169.77,169.74,10.68100534]
["bitfinex","SOLUSD",1730465968443,5.8899,169.78,169.74,10.68100534]
["bitfinex","SOLUSD",1730465968651,5.8896,169.79,169.75,10.68100534]
["bitfinex","SOLUSD",1730465970838,16.57060534,169.79,169.74,10.68100534]
["bitfinex","SOLUSD",1730465973362,5.8896,169.79,169.75,10.68100534]
["bitfinex","SOLUSD",1730465975668,5.8896,169.79,169.74,10.68100534]
["bitfinex","SOLUSD",1730465975870,16.57060534,169.79,169.74,10.68100534]
["bitfinex","SOLUSD",1730465977744,16.57060534,169.79,169.74,16.57230534]
["bitfinex","SOLUSD",1730465979564,10.68100534,169.78,169.73,10.68100534]
["bitfinex","SOLUSD",1730465980651,5.8901,169.78,169.74,10.68100534]
["bitfinex","SOLUSD",1730465981059,10.68100534,169.79,169.74,10.68100534]
["bitfinex","SOLUSD",1730465981271,16.57070534,169.79,169.74,10.68100534]
["bitfinex","SOLUSD",1730465982036,5.8897,169.79,169.75,10.68100534]
["bitfinex","SOLUSD",1730465982647,5.8893,169.8,169.76,10.68100534]
["bitfinex","SOLUSD",1730465983064,5.8893,169.8,169.77,10.68100534]
["bitfinex","SOLUSD",1730465983460,131.577,169.81,169.77,10.68100534]
["bitfinex","SOLUSD",1730465984447,10.68100534,169.8,169.76,10.68100534]
["bitfinex","SOLUSD",1730465984643,131.577,169.81,169.77,10.68100534]
["bitfinex","SOLUSD",1730465984855,142.25800534,169.81,169.77,10.68100534]
["bitfinex","SOLUSD",1730465985257,131.577,169.81,169.77,10.68100534]
["bitfinex","SOLUSD",1730465986057,142.25800534,169.81,169.76,31.29790534]
["bitfinex","SOLUSD",1730465986968,131.577,169.81,169.77,10.68100534]
["bitfinex","SOLUSD",1730465987182,125.688,169.81,169.78,10.68100534]
["bitfinex","SOLUSD",1730465987467,125.688,169.81,169.79,10.68100534]
["bitfinex","SOLUSD",1730465987877,10.68100534,169.8,169.74,31.30070534]
["bitfinex","SOLUSD",1730465988170,10.68100534,169.79,169.74,31.30070534]
["bitfinex","SOLUSD",1730465988748,10.68100534,169.8,169.75,10.68100534]
["bitfinex","SOLUSD",1730465988948,16.57020534,169.8,169.75,10.68100534]
["bitfinex","SOLUSD",1730465989247,10.68100534,169.79,169.74,25.40940534]
["bitfinex","SOLUSD",1730465989447,5.8892,169.8,169.73,15.7836]
["bitfinex","SOLUSD",1730465989448,10.68100534,169.78,169.73,26.46460534]
["bitfinex","SOLUSD",1730465989675,10.68100534,169.78,169.73,10.68100534]
["bitfinex","SOLUSD",1730465990769,10.68100534,169.75,169.72,1.47422524]
["bitfinex","SOLUSD",1730465991064,5.8909,169.76,169.72,10.68100534]
["bitfinex","SOLUSD",1730465994681,5.8909,169.76,169.72,16.57300534]
["bitfinex","SOLUSD",1730465995474,10.68100534,169.74,169.69,10.68100534]
["bitfinex","SOLUSD",1730465995681,10.68100534,169.74,169.68,6.13296686]
["bitfinex","SOLUSD",1730465995682,10.68100534,169.73,169.68,31.30720534]
["bitfinex","SOLUSD",1730465995976,10.68100534,169.74,169.69,12.15549774]
["bitfinex","SOLUSD",1730465996151,10.68100534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730465996355,16.57190534,169.76,169.71,10.68100534]
["bitfinex","SOLUSD",1730465996782,10.68100534,169.75,169.7,16.57340534]
["bitfinex","SOLUSD",1730465996958,10.68100534,169.75,169.7,32.77969774]
["bitfinex","SOLUSD",1730465997283,10.68100534,169.75,169.7,31.30520534]
["bitfinex","SOLUSD",1730465997475,10.68100534,169.74,169.7,31.30520534]
["bitfinex","SOLUSD",1730465997676,10.68100534,169.75,169.7,31.30520534]
["bitfinex","SOLUSD",1730465997879,16.57200534,169.75,169.7,31.30520534]
["bitfinex","SOLUSD",1730465999183,10.68100534,169.73,169.69,16.57400534]
["bitfinex","SOLUSD",1730465999481,10.68100534,169.72,169.67,25.41520534]
["bitfinex","SOLUSD",1730465999672,10.68100534,169.72,169.68,1.47451139]
["bitfinex","SOLUSD",1730465999981,10.68100534,169.72,169.69,1.47451139]
["bitfinex","SOLUSD",1730466000184,10.68100534,169.72,169.68,1.47451139]
["bitfinex","SOLUSD",1730466000407,10.68100534,169.71,169.69,1.47451139]
["bitfinex","SOLUSD",1730466000680,16.57310534,169.72,169.68,1.47451139]
["bitfinex","SOLUSD",1730466000888,16.57310534,169.72,169.69,1.47451139]
["bitfinex","SOLUSD",1730466001059,16.57310534,169.72,169.68,1.47463122]
["bitfinex","SOLUSD",1730466002182,15.57310534,169.72,169.68,1.47463122]
["bitfinex","SOLUSD",1730466002362,15.57310534,169.72,169.69,1.47463122]
["bitfinex","SOLUSD",1730466002686,15.57310534,169.72,169.68,7.36803122]
["bitfinex","SOLUSD",1730466002990,15.57310534,169.72,169.69,1.47463122]
["bitfinex","SOLUSD",1730466003483,10.68100534,169.71,169.68,1.47463122]
["bitfinex","SOLUSD",1730466003658,4.8921,169.72,169.67,14.7342]
["bitfinex","SOLUSD",1730466003659,10.68100534,169.72,169.69,1.47463122]
["bitfinex","SOLUSD",1730466003863,10.68100534,169.71,169.68,1.47463122]
["bitfinex","SOLUSD",1730466004072,10.68100534,169.72,169.69,1.47463122]
["bitfinex","SOLUSD",1730466004386,10.68100534,169.7,169.68,1.47469618]
["bitfinex","SOLUSD",1730466004573,10.68100534,169.71,169.68,1.47469618]
["bitfinex","SOLUSD",1730466005185,10.68100534,169.71,169.66,31.30960534]
["bitfinex","SOLUSD",1730466005558,10.68100534,169.72,169.67,10.68100534]
["bitfinex","SOLUSD",1730466005973,10.68100534,169.72,169.68,10.68100534]
["bitfinex","SOLUSD",1730466006197,5.8924,169.71,169.67,10.68100534]
["bitfinex","SOLUSD",1730466006374,5.8924,169.71,169.68,10.68100534]
["bitfinex","SOLUSD",1730466006879,16.57340534,169.71,169.66,25.41560534]
["bitfinex","SOLUSD",1730466007783,16.57340534,169.71,169.66,31.30970534]
["bitfinex","SOLUSD",1730466008381,16.57340534,169.71,169.66,25.41560534]
["bitfinex","SOLUSD",1730466008575,10.68100534,169.7,169.65,10.68100534]
["bitfinex","SOLUSD",1730466008888,10.68100534,169.69,169.65,10.68100534]
["bitfinex","SOLUSD",1730466009062,10.68100534,169.7,169.65,10.68100534]
["bitfinex","SOLUSD",1730466009903,5.893,169.69,169.65,10.68100534]
["bitfinex","SOLUSD",1730466010292,16.57400534,169.69,169.64,16.57560534]
["bitfinex","SOLUSD",1730466010470,5.893,169.69,169.65,10.68100534]
["bitfinex","SOLUSD",1730466011202,10.68100534,169.69,169.64,16.57560534]
["bitfinex","SOLUSD",1730466011366,10.68100534,169.7,169.65,10.68100534]
["bitfinex","SOLUSD",1730466012492,23.776884,169.71,169.68,10.68100534]
["bitfinex","SOLUSD",1730466012791,5.891,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730466013087,16.57200534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730466013492,10.68100534,169.74,169.7,10.68100534]
["bitfinex","SOLUSD",1730466013868,16.57270534,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466014265,5.8917,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466016387,16.57270534,169.73,169.69,1.47469901]
["bitfinex","SOLUSD",1730466016577,16.57270534,169.73,169.69,12.15570435]
["bitfinex","SOLUSD",1730466016777,16.57270534,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466017091,5.8917,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466017583,16.57270534,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466018285,16.57270534,169.73,169.69,12.15570435]
["bitfinex","SOLUSD",1730466018494,16.57270534,169.73,169.69,10.68100534]
["bitfinex","SOLUSD",1730466019766,34.45788934,169.72,169.68,1.47471186]
["bitfinex","SOLUSD",1730466019995,10.68100534,169.7,169.65,10.68100534]
["bitfinex","SOLUSD",1730466020199,10.68100534,169.7,169.66,1.47471186]
["bitfinex","SOLUSD",1730466021790,5.893,169.69,169.65,10.68100534]
["bitfinex","SOLUSD",1730466021979,5.893,169.69,169.66,1.47483802]
["bitfinex","SOLUSD",1730466022373,5.893,169.69,169.66,1.47483834]
["bitfinex","SOLUSD",1730466022983,5.8924,169.71,169.67,10.68100534]
["bitfinex","SOLUSD",1730466023201,5.8924,169.71,169.69,10.68100534]
["bitfinex","SOLUSD",1730466023696,5.8919,169.73,169.7,10.68100534]
["bitfinex","SOLUSD",1730466023869,10.68100534,169.75,169.7,10.68100534]
["bitfinex","SOLUSD",1730466024073,5.8913,169.74,169.7,10.68100534]
["bitfinex","SOLUSD",1730466024498,16.57230534,169.74,169.69,10.68100534]
["bitfinex","SOLUSD",1730466025385,10.68100534,169.72,169.67,10.68100534]
["bitfinex","SOLUSD",1730466025587,10.68100534,169.71,169.67,10.68100534]
["bitfinex","SOLUSD",1730466026402,10.68100534,169.72,169.67,10.68100534]
["bitfinex","SOLUSD",1730466028205,10.68100534,169.7,169.66,1.47477752]
["bitfinex","SOLUSD",1730466028690,10.68100534,169.7,169.65,16.57540534]
["bitfinex","SOLUSD",1730466029198,10.68100534,169.7,169.65,18.05018286]
["bitfinex","SOLUSD",1730466029384,10.68100534,169.7,169.66,1.47477752]
["bitfinex","SOLUSD",1730466029591,16.57400534,169.7,169.65,16.57540534]
["bitfinex","SOLUSD",1730466030107,16.57400534,169.7,169.65,18.05018286]
["bitfinex","SOLUSD",1730466030400,16.57400534,169.7,169.66,1.47477752]
["bitfinex","SOLUSD",1730466030600,16.57400534,169.7,169.65,16.57540534]
["bitfinex","SOLUSD",1730466030981,10.68100534,169.69,169.65,7.36917752]
["bitfinex","SOLUSD",1730466031203,10.68100534,169.67,169.63,1.47477752]
["bitfinex","SOLUSD",1730466031380,10.68100534,169.67,169.64,1.47477752]
["bitfinex","SOLUSD",1730466031580,20.6221,169.72,169.63,1.47477752]
["bitfinex","SOLUSD",1730466031581,10.68100534,169.65,169.63,1.47477752]
["bitfinex","SOLUSD",1730466031895,10.68100534,169.67,169.62,10.68100534]
["bitfinex","SOLUSD",1730466032083,10.68100534,169.67,169.62,12.15578286]
["bitfinex","SOLUSD",1730466032501,10.68100534,169.67,169.62,1.47477752]
["bitfinex","SOLUSD",1730466032706,10.68100534,169.67,169.63,10.68100534]
["bitfinex","SOLUSD",1730466033092,40.48508934,169.64,169.58,6.13055403]
["bitfinex","SOLUSD",1730466033277,10.68100534,169.6,169.56,1.47564029]
["bitfinex","SOLUSD",1730466033610,10.68100534,169.6,169.55,7.37344029]
["bitfinex","SOLUSD",1730466033906,10.68100534,169.6,169.55,18.05444563]
["bitfinex","SOLUSD",1730466034202,10.68100534,169.61,169.55,18.05444563]
["bitfinex","SOLUSD",1730466034411,10.68100534,169.61,169.55,32.79914563]
["bitfinex","SOLUSD",1730466034617,10.68100534,169.6,169.55,31.32350534]
["bitfinex","SOLUSD",1730466035693,10.68100534,169.6,169.55,25.42570534]
["bitfinex","SOLUSD",1730466036078,10.68100534,169.58,169.54,6.13238498]
["bitfinex","SOLUSD",1730466036284,10.68100534,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730466036895,16.57810534,169.58,169.53,18.05537828]
["bitfinex","SOLUSD",1730466037089,10.68100534,169.61,169.56,10.68100534]
["bitfinex","SOLUSD",1730466037592,10.68100534,169.63,169.58,10.68100534]
["bitfinex","SOLUSD",1730466037911,10.68100534,169.64,169.59,10.68100534]
["bitfinex","SOLUSD",1730466038300,16.57580534,169.64,169.59,10.68100534]
["bitfinex","SOLUSD",1730466038488,10.68100534,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1730466038989,10.68100534,169.6,169.55,16.57860534]
["bitfinex","SOLUSD",1730466039185,10.68100534,169.6,169.54,14.7457]
["bitfinex","SOLUSD",1730466039186,10.68100534,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730466039381,10.68100534,169.59,169.54,31.32470534]
["bitfinex","SOLUSD",1730466040083,10.68100534,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1730466040912,16.57760534,169.59,169.54,31.32470534]
["bitfinex","SOLUSD",1730466042716,10.68100534,169.57,169.54,14.7457]
["bitfinex","SOLUSD",1730466043100,10.68100534,169.58,169.54,14.7457]
["bitfinex","SOLUSD",1730466044596,10.68100534,169.57,169.54,14.7457]
["bitfinex","SOLUSD",1730466045400,10.68100534,169.58,169.54,14.7457]
["bitfinex","SOLUSD",1730466045811,10.68100534,169.59,169.54,31.32500534]
["bitfinex","SOLUSD",1730466046199,10.68100534,169.58,169.54,20.644]
["bitfinex","SOLUSD",1730466046396,10.68100534,169.56,169.52,6.13385693]
["bitfinex","SOLUSD",1730466046601,10.68100534,169.55,169.52,12.03275693]
["bitfinex","SOLUSD",1730466046789,10.68100534,169.55,169.51,15.5583]
["bitfinex","SOLUSD",1730466046993,5.8965,169.59,169.51,5.8993]
["bitfinex","SOLUSD",1730466046994,10.68100534,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1730466047606,10.68100534,169.53,169.5,14.7484]
["bitfinex","SOLUSD",1730466047920,10.68100534,169.51,169.49,6.13182149]
["bitfinex","SOLUSD",1730466048095,10.68100534,169.5,169.47,31.3671]
["bitfinex","SOLUSD",1730466048290,10.68100534,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730466048823,10.68100534,169.51,169.46,16.58200534]
["bitfinex","SOLUSD",1730466049022,10.68100534,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730466049392,10.68100534,169.48,169.44,14.7541]
["bitfinex","SOLUSD",1730466049929,10.68100534,169.48,169.44,20.6558]
["bitfinex","SOLUSD",1730466050219,42.72402136,169.52,169.44,14.7541]
["bitfinex","SOLUSD",1730466050220,10.68100534,169.47,169.44,14.7541]
["bitfinex","SOLUSD",1730466051713,10.68100534,169.46,169.43,21.7722]
["bitfinex","SOLUSD",1730466052106,10.68100534,169.44,169.38,10.68100534]
["bitfinex","SOLUSD",1730466052303,5.9004,169.48,169.38,10.68100534]
["bitfinex","SOLUSD",1730466052304,10.68100534,169.43,169.38,10.68100534]
["bitfinex","SOLUSD",1730466052504,10.68100534,169.44,169.39,10.68100534]
["bitfinex","SOLUSD",1730466052903,10.68100534,169.43,169.38,25.44070534]
["bitfinex","SOLUSD",1730466053205,10.68100534,169.43,169.38,31.34450534]
["bitfinex","SOLUSD",1730466056329,10.68100534,169.44,169.39,10.68100534]
["bitfinex","SOLUSD",1730466056826,10.68100534,169.45,169.4,10.68100534]
["bitfinex","SOLUSD",1730466057124,10.68100534,169.46,169.41,10.68100534]
["bitfinex","SOLUSD",1730466058208,16.58210534,169.46,169.41,16.58370534]
["bitfinex","SOLUSD",1730466058923,10.68100534,169.46,169.41,31.34070534]
["bitfinex","SOLUSD",1730466060515,15.2433,169.49,169.41,14.757]
["bitfinex","SOLUSD",1730466060516,16.58240534,169.45,169.41,14.757]
["bitfinex","SOLUSD",1730466060846,10.68100534,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730466061136,10.68100534,169.43,169.38,31.34400534]
["bitfinex","SOLUSD",1730466061520,10.68100534,169.44,169.39,10.68100534]
["bitfinex","SOLUSD",1730466061711,16.58240534,169.45,169.4,10.68100534]
["bitfinex","SOLUSD",1730466061914,25.92430534,169.49,169.44,10.68100534]
["bitfinex","SOLUSD",1730466062140,10.68100534,169.48,169.44,10.68100534]
["bitfinex","SOLUSD",1730466062341,10.68100534,169.48,169.43,10.68100534]
["bitfinex","SOLUSD",1730466062824,16.58140534,169.48,169.43,10.68100534]
["bitfinex","SOLUSD",1730466063024,10.68100534,169.47,169.42,25.43710534]
["bitfinex","SOLUSD",1730466063227,10.68100534,169.47,169.42,31.33950534]
["bitfinex","SOLUSD",1730466063427,10.68100534,169.46,169.42,20.6585]
["bitfinex","SOLUSD",1730466064638,10.68100534,169.46,169.41,10.68100534]
["bitfinex","SOLUSD",1730466064837,10.68100534,169.46,169.36,42.72402136]
["bitfinex","SOLUSD",1730466064838,10.68100534,169.44,169.4,10.68100534]
["bitfinex","SOLUSD",1730466065034,16.58280534,169.44,169.4,10.68100534]
["bitfinex","SOLUSD",1730466065443,5.9018,169.44,169.4,10.68100534]
["bitfinex","SOLUSD",1730466065744,5.9018,169.44,169.4,16.58410534]
["bitfinex","SOLUSD",1730466065945,5.9018,169.44,169.41,10.68100534]
["bitfinex","SOLUSD",1730466066115,10.68100534,169.48,169.43,10.68100534]
["bitfinex","SOLUSD",1730466066318,10.68100534,169.48,169.44,10.68100534]
["bitfinex","SOLUSD",1730466066538,10.68100534,169.48,169.43,10.68100534]
["bitfinex","SOLUSD",1730466066846,10.68100534,169.47,169.42,10.68100534]
["bitfinex","SOLUSD",1730466067144,10.68100534,169.48,169.44,10.68100534]
["bitfinex","SOLUSD",1730466067319,16.58070534,169.5,169.45,10.68100534]
["bitfinex","SOLUSD",1730466068419,16.58070534,169.5,169.46,10.68100534]
["bitfinex","SOLUSD",1730466068420,5.8997,169.5,169.46,10.68100534]
["bitfinex","SOLUSD",1730466068635,26.06400534,169.53,169.48,10.68100534]
["bitfinex","SOLUSD",1730466068841,5.899,169.52,169.48,10.68100534]
["bitfinex","SOLUSD",1730466069038,5.899,169.52,169.49,10.68100534]
["bitfinex","SOLUSD",1730466069252,16.57890534,169.55,169.5,10.68100534]
["bitfinex","SOLUSD",1730466069742,10.68100534,169.58,169.53,10.68100534]
["bitfinex","SOLUSD",1730466070121,11.45421129,169.59,169.54,10.68100534]
["bitfinex","SOLUSD",1730466070453,6.66980595,169.59,169.55,10.68100534]
["bitfinex","SOLUSD",1730466070628,17.35081129,169.59,169.54,10.68100534]
["bitfinex","SOLUSD",1730466071523,10.68100534,169.58,169.53,10.68100534]
["bitfinex","SOLUSD",1730466072428,16.71714629,169.58,169.53,16.71714629]
["bitfinex","SOLUSD",1730466072627,16.71714629,169.57,169.52,31.46414629]
["bitfinex","SOLUSD",1730466073145,16.71714629,169.56,169.51,16.71714629]
["bitfinex","SOLUSD",1730466073350,16.71714629,169.55,169.5,16.71714629]
["bitfinex","SOLUSD",1730466073645,16.71714629,169.55,169.51,16.71714629]
["bitfinex","SOLUSD",1730466074236,22.61544629,169.54,169.5,16.71714629]
["bitfinex","SOLUSD",1730466074431,16.71714629,169.56,169.52,16.71714629]
["bitfinex","SOLUSD",1730466074638,16.71714629,169.59,169.54,16.71714629]
["bitfinex","SOLUSD",1730466075929,5.8969,169.58,169.54,16.71714629]
["bitfinex","SOLUSD",1730466076949,5.8966,169.59,169.55,16.71714629]
["bitfinex","SOLUSD",1730466078033,16.71714629,169.58,169.54,16.71714629]
["bitfinex","SOLUSD",1730466078347,16.71714629,169.55,169.5,16.71714629]
["bitfinex","SOLUSD",1730466078646,16.71714629,169.56,169.49,36.3164]
["bitfinex","SOLUSD",1730466078840,40.49403029,169.58,169.53,16.71714629]
["bitfinex","SOLUSD",1730466079029,16.71714629,169.58,169.53,16.71714629]
["bitfinex","SOLUSD",1730466079430,16.71714629,169.57,169.52,16.71714629]
["bitfinex","SOLUSD",1730466080339,16.71714629,169.58,169.53,16.71714629]
["bitfinex","SOLUSD",1730466080534,16.71714629,169.57,169.52,16.71714629]
["bitfinex","SOLUSD",1730466081526,22.61454629,169.57,169.52,22.61604629]
["bitfinex","SOLUSD",1730466081950,22.61454629,169.57,169.53,16.71714629]
["bitfinex","SOLUSD",1730466082151,5.8974,169.57,169.53,16.71714629]
["bitfinex","SOLUSD",1730466083452,16.71714629,169.56,169.52,31.46464629]
["bitfinex","SOLUSD",1730466084354,16.71714629,169.55,169.5,22.61674629]
["bitfinex","SOLUSD",1730466084546,16.71714629,169.55,169.5,16.71714629]
["bitfinex","SOLUSD",1730466085551,16.71714629,169.54,169.49,37.36674629]
["bitfinex","SOLUSD",1730466085740,16.71714629,169.54,169.46,31.46964629]
["bitfinex","SOLUSD",1730466085741,16.71714629,169.51,169.46,31.46964629]
["bitfinex","SOLUSD",1730466086853,16.71714629,169.51,169.46,37.37064629]
["bitfinex","SOLUSD",1730466087043,16.71714629,169.51,169.47,16.71714629]
["bitfinex","SOLUSD",1730466088543,16.71714629,169.51,169.44,22.61864629]
["bitfinex","SOLUSD",1730466088544,16.71714629,169.49,169.44,22.61864629]
["bitfinex","SOLUSD",1730466089051,16.71714629,169.48,169.43,37.37394629]
["bitfinex","SOLUSD",1730466089356,16.71714629,169.47,169.43,20.6568]
["bitfinex","SOLUSD",1730466089849,16.71714629,169.47,169.42,16.71714629]
["bitfinex","SOLUSD",1730466090036,16.71714629,169.52,169.42,16.71714629]
["bitfinex","SOLUSD",1730466090037,16.71714629,169.46,169.42,1.47686293]
["bitfinex","SOLUSD",1730466090237,16.71714629,169.46,169.41,39.07754629]
["bitfinex","SOLUSD",1730466091144,16.71714629,169.46,169.41,53.83454629]
["bitfinex","SOLUSD",1730466093062,22.61824629,169.46,169.41,37.37664629]
["bitfinex","SOLUSD",1730466093759,22.61714629,169.49,169.44,16.71714629]
["bitfinex","SOLUSD",1730466093947,16.71714629,169.48,169.43,16.71714629]
["bitfinex","SOLUSD",1730466094454,10.71111168,169.48,169.43,10.71111168]
["bitfinex","SOLUSD",1730466094663,16.61111168,169.49,169.44,10.71111168]
["bitfinex","SOLUSD",1730466094866,16.61111168,169.49,169.44,16.61271168]
["bitfinex","SOLUSD",1730466095743,10.71111168,169.48,169.43,25.46571168]
["bitfinex","SOLUSD",1730466096249,16.61111168,169.49,169.44,10.71111168]
["bitfinex","SOLUSD",1730466096771,10.71111168,169.46,169.41,16.61391168]
["bitfinex","SOLUSD",1730466096949,10.71111168,169.46,169.41,18.09077725]
["bitfinex","SOLUSD",1730466097946,10.71111168,169.47,169.41,31.37091168]
["bitfinex","SOLUSD",1730466098271,10.71111168,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1730466098642,10.71111168,169.45,169.41,14.757]
["bitfinex","SOLUSD",1730466099846,10.71111168,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730466101057,16.61301168,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730466101371,10.71111168,169.42,169.39,1.47699234]
["bitfinex","SOLUSD",1730466101951,10.71111168,169.42,169.39,1.47706254]
["bitfinex","SOLUSD",1730466102274,10.71111168,169.43,169.39,1.47706254]
["bitfinex","SOLUSD",1730466102642,10.71111168,169.44,169.39,18.09167422]
["bitfinex","SOLUSD",1730466103766,16.61311168,169.44,169.39,18.09167422]
["bitfinex","SOLUSD",1730466104249,5.902,169.44,169.4,10.71111168]
["bitfinex","SOLUSD",1730466104446,10.71111168,169.46,169.41,10.71111168]
["bitfinex","SOLUSD",1730466104645,10.71111168,169.46,169.42,10.71111168]
["bitfinex","SOLUSD",1730466106070,10.71111168,169.46,169.41,10.71111168]
["bitfinex","SOLUSD",1730466106369,16.61251168,169.46,169.41,16.61391168]
["bitfinex","SOLUSD",1730466107269,10.71111168,169.48,169.43,10.71111168]
["bitfinex","SOLUSD",1730466107575,10.71111168,169.47,169.42,10.71111168]
["bitfinex","SOLUSD",1730466108257,16.61181168,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730466109148,34.48799568,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1730466109459,16.61051168,169.51,169.46,10.71111168]
["bitfinex","SOLUSD",1730466111147,5.8994,169.51,169.47,10.71111168]
["bitfinex","SOLUSD",1730466111352,10.71111168,169.53,169.49,10.71111168]
["bitfinex","SOLUSD",1730466112462,5.899,169.53,169.49,10.71111168]
["bitfinex","SOLUSD",1730466112769,5.8981,169.55,169.52,10.71111168]
["bitfinex","SOLUSD",1730466112962,5.8981,169.55,169.51,10.71111168]
["bitfinex","SOLUSD",1730466113160,16.60921168,169.55,169.5,10.71111168]
["bitfinex","SOLUSD",1730466113566,10.71111168,169.54,169.49,10.71111168]
["bitfinex","SOLUSD",1730466113765,16.60951168,169.54,169.49,16.61101168]
["bitfinex","SOLUSD",1730466114570,22.62259953,169.54,169.49,37.37419953]
["bitfinex","SOLUSD",1730466114880,5.8984,169.54,169.5,16.72419953]
["bitfinex","SOLUSD",1730466118056,16.72419953,169.53,169.48,16.72419953]
["bitfinex","SOLUSD",1730466118259,16.72419953,169.53,169.49,16.72419953]
["bitfinex","SOLUSD",1730466118566,22.62259953,169.54,169.49,16.72419953]
["bitfinex","SOLUSD",1730466120572,5.8984,169.54,169.5,16.72419953]
["bitfinex","SOLUSD",1730466121362,23.776884,169.55,169.5,16.72419953]
["bitfinex","SOLUSD",1730466121558,46.39898353,169.55,169.5,16.72419953]
["bitfinex","SOLUSD",1730466122478,5.8979,169.55,169.52,16.72419953]
["bitfinex","SOLUSD",1730466122677,5.8979,169.55,169.51,16.72419953]
["bitfinex","SOLUSD",1730466123957,16.72419953,169.54,169.49,37.37419953]
["bitfinex","SOLUSD",1730466124672,16.72419953,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730466125853,22.62289953,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1730466126557,22.62289953,169.53,169.48,16.72419953]
["bitfinex","SOLUSD",1730466127078,22.62289953,169.53,169.48,22.62449953]
["bitfinex","SOLUSD",1730466127374,5.8987,169.53,169.49,16.72419953]
["bitfinex","SOLUSD",1730466127788,5.8987,169.53,169.5,16.72419953]
["bitfinex","SOLUSD",1730466128162,16.72419953,169.57,169.52,16.72419953]
["bitfinex","SOLUSD",1730466128359,22.62109953,169.58,169.53,16.72419953]
["bitfinex","SOLUSD",1730466128558,5.8969,169.58,169.54,16.72419953]
["bitfinex","SOLUSD",1730466129465,22.62109953,169.58,169.53,16.72419953]
["bitfinex","SOLUSD",1730466129665,16.72419953,169.57,169.52,22.62319953]
["bitfinex","SOLUSD",1730466129972,5.8969,169.58,169.51,32.94803386]
["bitfinex","SOLUSD",1730466129973,16.72419953,169.56,169.51,32.94803386]
["bitfinex","SOLUSD",1730466130483,16.72419953,169.56,169.51,31.47179953]
["bitfinex","SOLUSD",1730466130676,16.72419953,169.56,169.51,37.37109953]
["bitfinex","SOLUSD",1730466131476,16.72419953,169.57,169.52,16.72419953]
["bitfinex","SOLUSD",1730466131786,22.62109953,169.58,169.53,16.72419953]
["bitfinex","SOLUSD",1730466134269,5.8969,169.58,169.54,16.72419953]
["bitfinex","SOLUSD",1730466134871,22.62109953,169.58,169.53,16.72419953]
["bitfinex","SOLUSD",1730466135586,22.62109953,169.58,169.53,22.62269953]
["bitfinex","SOLUSD",1730466136581,16.59620937,169.58,169.53,10.69930937]
["bitfinex","SOLUSD",1730466137698,16.59620937,169.58,169.54,10.69930937]
["bitfinex","SOLUSD",1730466139400,16.59620937,169.58,169.53,10.69930937]
["bitfinex","SOLUSD",1730466139577,10.69930937,169.57,169.52,10.69930937]
["bitfinex","SOLUSD",1730466140595,16.59680937,169.57,169.52,16.59820937]
["bitfinex","SOLUSD",1730466141489,5.8975,169.57,169.52,16.59820937]
["bitfinex","SOLUSD",1730466141697,10.69930937,169.56,169.52,16.59820937]
["bitfinex","SOLUSD",1730466142693,10.69930937,169.58,169.53,10.69930937]
["bitfinex","SOLUSD",1730466142897,10.69930937,169.6,169.55,10.69930937]
["bitfinex","SOLUSD",1730466143203,10.69930937,169.59,169.54,10.69930937]
["bitfinex","SOLUSD",1730466143492,23.776884,169.6,169.52,20.6464]
["bitfinex","SOLUSD",1730466143493,34.47619337,169.6,169.55,10.69930937]
["bitfinex","SOLUSD",1730466144183,5.8951,169.63,169.59,10.69930937]
["bitfinex","SOLUSD",1730466144493,5.8951,169.63,169.6,10.69930937]
["bitfinex","SOLUSD",1730466145195,10.69930937,169.67,169.62,10.69930937]
["bitfinex","SOLUSD",1730466145387,5.8937,169.67,169.64,10.69930937]
["bitfinex","SOLUSD",1730466146776,10.69930937,169.71,169.66,10.69930937]
["bitfinex","SOLUSD",1730466147995,5.8927,169.7,169.66,10.69930937]
["bitfinex","SOLUSD",1730466148769,5.8927,169.7,169.67,10.69930937]
["bitfinex","SOLUSD",1730466148998,16.59200937,169.7,169.65,10.69930937]
["bitfinex","SOLUSD",1730466149187,10.69930937,169.68,169.63,10.69930937]
["bitfinex","SOLUSD",1730466149684,10.69930937,169.69,169.64,10.69930937]
["bitfinex","SOLUSD",1730466150298,23.776884,169.68,169.64,10.69930937]
["bitfinex","SOLUSD",1730466150495,10.69930937,169.67,169.62,10.69930937]
["bitfinex","SOLUSD",1730466151093,5.893,169.69,169.66,10.69930937]
["bitfinex","SOLUSD",1730466151402,5.893,169.69,169.65,10.69930937]
["bitfinex","SOLUSD",1730466151879,16.59230937,169.69,169.65,10.69930937]
["bitfinex","SOLUSD",1730466152201,10.69930937,169.7,169.65,10.69930937]
["bitfinex","SOLUSD",1730466152378,10.69930937,169.71,169.66,10.69930937]
["bitfinex","SOLUSD",1730466153701,10.69930937,169.7,169.65,10.69930937]
["bitfinex","SOLUSD",1730466154906,5.893,169.7,169.66,10.69930937]
["bitfinex","SOLUSD",1730466155978,10.69930937,169.68,169.63,25.43690937]
["bitfinex","SOLUSD",1730466156179,10.69930937,169.68,169.63,10.69930937]
["bitfinex","SOLUSD",1730466156397,10.69930937,169.67,169.62,10.69930937]
["bitfinex","SOLUSD",1730466156716,10.69930937,169.68,169.63,10.69930937]
["bitfinex","SOLUSD",1730466157000,10.69930937,169.67,169.62,10.69930937]
["bitfinex","SOLUSD",1730466157209,10.69930937,169.66,169.61,10.69930937]
["bitfinex","SOLUSD",1730466157789,23.776884,169.71,169.59,10.69930937]
["bitfinex","SOLUSD",1730466157790,10.69930937,169.64,169.59,10.69930937]
["bitfinex","SOLUSD",1730466157996,16.59470937,169.63,169.58,25.44120937]
["bitfinex","SOLUSD",1730466158298,5.8954,169.63,169.59,10.69930937]
["bitfinex","SOLUSD",1730466158498,5.8949,169.64,169.61,10.69930937]
["bitfinex","SOLUSD",1730466158705,10.69930937,169.69,169.63,10.69930937]
["bitfinex","SOLUSD",1730466159002,10.69930937,169.69,169.64,10.69930937]
["bitfinex","SOLUSD",1730466159190,10.69930937,169.68,169.63,10.69930937]
["bitfinex","SOLUSD",1730466160202,10.69930937,169.67,169.62,10.69930937]
["bitfinex","SOLUSD",1730466160811,10.69930937,169.66,169.61,10.69930937]
["bitfinex","SOLUSD",1730466161293,10.69930937,169.68,169.63,10.69930937]
["bitfinex","SOLUSD",1730466161604,5.893,169.69,169.65,10.69930937]
["bitfinex","SOLUSD",1730466162384,16.59130937,169.72,169.67,10.69930937]
["bitfinex","SOLUSD",1730466162594,16.59130937,169.72,169.6,92.91463748]
["bitfinex","SOLUSD",1730466162595,5.892,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466163113,5.892,169.72,169.69,16.69041291]
["bitfinex","SOLUSD",1730466163291,5.8917,169.73,169.69,16.69041291]
["bitfinex","SOLUSD",1730466163492,5.8917,169.73,169.67,5.8935]
["bitfinex","SOLUSD",1730466163493,22.58211291,169.73,169.68,16.69041291]
["bitfinex","SOLUSD",1730466163894,5.8917,169.73,169.69,16.69041291]
["bitfinex","SOLUSD",1730466168505,22.58211291,169.73,169.68,16.69041291]
["bitfinex","SOLUSD",1730466168895,16.69041291,169.71,169.66,16.69041291]
["bitfinex","SOLUSD",1730466169191,16.69041291,169.69,169.64,31.75741291]
["bitfinex","SOLUSD",1730466170122,16.69041291,169.71,169.66,16.69041291]
["bitfinex","SOLUSD",1730466171420,5.8927,169.7,169.66,16.69041291]
["bitfinex","SOLUSD",1730466171718,22.58311291,169.7,169.65,16.69041291]
["bitfinex","SOLUSD",1730466173001,5.8927,169.7,169.67,16.69041291]
["bitfinex","SOLUSD",1730466173213,22.58271291,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466173414,5.8918,169.73,169.69,16.69041291]
["bitfinex","SOLUSD",1730466173625,5.8918,169.73,169.7,16.69041291]
["bitfinex","SOLUSD",1730466173919,5.8918,169.73,169.69,16.69041291]
["bitfinex","SOLUSD",1730466174421,22.58221291,169.73,169.68,16.69041291]
["bitfinex","SOLUSD",1730466174614,16.69041291,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466176017,16.69041291,169.73,169.68,16.69041291]
["bitfinex","SOLUSD",1730466177521,5.892,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466178924,5.892,169.72,169.69,16.69041291]
["bitfinex","SOLUSD",1730466179326,5.892,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466180123,5.892,169.72,169.69,16.69041291]
["bitfinex","SOLUSD",1730466180623,5.892,169.72,169.67,14.734]
["bitfinex","SOLUSD",1730466180624,5.892,169.72,169.68,16.69041291]
["bitfinex","SOLUSD",1730466182426,5.892,169.72,169.67,20.6276]
["bitfinex","SOLUSD",1730466182613,5.892,169.72,169.68,10.68043626]
["bitfinex","SOLUSD",1730466183837,16.57243626,169.72,169.67,25.41443626]
["bitfinex","SOLUSD",1730466184023,16.57243626,169.72,169.67,10.68043626]
["bitfinex","SOLUSD",1730466184925,5.892,169.72,169.68,10.68043626]
["bitfinex","SOLUSD",1730466185134,16.57243626,169.72,169.67,10.68043626]
["bitfinex","SOLUSD",1730466185428,5.892,169.72,169.68,10.68043626]
["bitfinex","SOLUSD",1730466186021,16.57243626,169.72,169.67,10.68043626]
["bitfinex","SOLUSD",1730466187004,10.68043626,169.73,169.68,10.68043626]
["bitfinex","SOLUSD",1730466187201,10.68043626,169.73,169.68,16.57373626]
["bitfinex","SOLUSD",1730466187618,10.68043626,169.71,169.66,16.57443626]
["bitfinex","SOLUSD",1730466187805,10.68043626,169.71,169.65,10.68043626]
["bitfinex","SOLUSD",1730466188001,10.68043626,169.71,169.65,16.57483626]
["bitfinex","SOLUSD",1730466188209,10.68043626,169.71,169.65,10.68043626]
["bitfinex","SOLUSD",1730466188413,20.6185,169.75,169.65,10.68043626]
["bitfinex","SOLUSD",1730466188414,10.68043626,169.69,169.65,10.68043626]
["bitfinex","SOLUSD",1730466189126,16.57353626,169.69,169.65,10.68043626]
["bitfinex","SOLUSD",1730466190636,10.68043626,169.68,169.63,10.68043626]
["bitfinex","SOLUSD",1730466190942,10.68043626,169.68,169.63,16.57553626]
["bitfinex","SOLUSD",1730466191524,5.8935,169.68,169.64,10.68043626]
["bitfinex","SOLUSD",1730466191735,16.57393626,169.68,169.63,10.68043626]
["bitfinex","SOLUSD",1730466192634,16.57393626,169.68,169.63,18.05063139]
["bitfinex","SOLUSD",1730466193206,10.68043626,169.67,169.63,7.37019513]
["bitfinex","SOLUSD",1730466193417,10.68043626,169.66,169.63,1.47519513]
["bitfinex","SOLUSD",1730466193739,10.68043626,169.65,169.63,1.47519513]
["bitfinex","SOLUSD",1730466193915,10.68043626,169.66,169.61,12.15563139]
["bitfinex","SOLUSD",1730466194116,10.68043626,169.66,169.62,1.47519513]
["bitfinex","SOLUSD",1730466194318,10.68043626,169.66,169.61,16.57613626]
["bitfinex","SOLUSD",1730466194517,10.68043626,169.66,169.62,1.47519513]
["bitfinex","SOLUSD",1730466194835,16.57463626,169.66,169.62,1.47519513]
["bitfinex","SOLUSD",1730466195015,16.57463626,169.66,169.61,16.57613626]
["bitfinex","SOLUSD",1730466195217,16.57463626,169.66,169.61,18.05133139]
["bitfinex","SOLUSD",1730466195543,16.57463626,169.66,169.62,1.47519513]
["bitfinex","SOLUSD",1730466196312,10.68043626,169.65,169.62,1.47532634]
["bitfinex","SOLUSD",1730466196517,10.68043626,169.65,169.61,1.47532634]
["bitfinex","SOLUSD",1730466196719,10.68043626,169.64,169.62,1.47532634]
["bitfinex","SOLUSD",1730466197030,10.68043626,169.66,169.62,10.68043626]
["bitfinex","SOLUSD",1730466197228,10.68043626,169.66,169.62,12.1557626]
["bitfinex","SOLUSD",1730466197552,10.68043626,169.66,169.61,12.1557626]
["bitfinex","SOLUSD",1730466197718,10.68043626,169.66,169.62,1.47532634]
["bitfinex","SOLUSD",1730466198120,10.68043626,169.63,169.61,1.47532634]
["bitfinex","SOLUSD",1730466198322,10.68043626,169.62,169.59,1.47532634]
["bitfinex","SOLUSD",1730466198625,10.68043626,169.64,169.6,1.47532634]
["bitfinex","SOLUSD",1730466199939,10.68043626,169.63,169.6,1.47532634]
["bitfinex","SOLUSD",1730466200241,10.68043626,169.63,169.59,7.37162634]
["bitfinex","SOLUSD",1730466201939,16.57543626,169.64,169.59,18.0520626]
["bitfinex","SOLUSD",1730466202235,16.57543626,169.64,169.6,12.1557626]
["bitfinex","SOLUSD",1730466202547,10.68043626,169.63,169.58,10.68043626]
["bitfinex","SOLUSD",1730466202832,10.68043626,169.63,169.59,1.47551885]
["bitfinex","SOLUSD",1730466203242,10.68043626,169.63,169.58,10.68043626]
["bitfinex","SOLUSD",1730466203433,10.68043626,169.63,169.59,1.47551853]
["bitfinex","SOLUSD",1730466204437,16.57573626,169.63,169.6,1.47551853]
["bitfinex","SOLUSD",1730466204617,16.57573626,169.63,169.59,1.47551853]
["bitfinex","SOLUSD",1730466204819,16.57573626,169.63,169.6,1.47551853]
["bitfinex","SOLUSD",1730466205020,16.57573626,169.63,169.59,1.47551853]
["bitfinex","SOLUSD",1730466205342,10.68043626,169.62,169.59,1.47551853]
["bitfinex","SOLUSD",1730466206655,16.57573626,169.63,169.59,1.47551853]
["bitfinex","SOLUSD",1730466207238,16.57533626,169.64,169.6,1.47551853]
["bitfinex","SOLUSD",1730466210234,16.57533626,169.64,169.6,1.4755192]
["bitfinex","SOLUSD",1730466210733,16.57533626,169.64,169.6,1.47551248]
["bitfinex","SOLUSD",1730466211335,16.57533626,169.64,169.59,31.31813626]
["bitfinex","SOLUSD",1730466213054,10.68043626,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1730466213258,10.68043626,169.63,169.59,16.21691313]
["bitfinex","SOLUSD",1730466214654,10.68043626,169.68,169.62,10.68043626]
["bitfinex","SOLUSD",1730466214835,10.68043626,169.69,169.64,10.68043626]
["bitfinex","SOLUSD",1730466215859,5.8934,169.68,169.64,10.68043626]
["bitfinex","SOLUSD",1730466216040,16.57353626,169.69,169.64,16.57513626]
["bitfinex","SOLUSD",1730466216245,10.68043626,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1730466216937,16.57353626,169.69,169.64,16.57513626]
["bitfinex","SOLUSD",1730466217133,10.68043626,169.69,169.64,31.31213626]
["bitfinex","SOLUSD",1730466217434,16.57313626,169.71,169.66,10.68043626]
["bitfinex","SOLUSD",1730466217640,16.57423626,169.67,169.61,10.68043626]
["bitfinex","SOLUSD",1730466217831,16.57423626,169.67,169.6,20.6359]
["bitfinex","SOLUSD",1730466217832,10.68043626,169.65,169.6,20.6359]
["bitfinex","SOLUSD",1730466218030,5.8938,169.67,169.6,20.6359]
["bitfinex","SOLUSD",1730466218268,5.8938,169.67,169.61,1.47537098]
["bitfinex","SOLUSD",1730466218770,10.68043626,169.65,169.61,1.47537098]
["bitfinex","SOLUSD",1730466218952,10.68043626,169.65,169.6,31.31633626]
["bitfinex","SOLUSD",1730466219159,10.68043626,169.65,169.61,1.47540536]
["bitfinex","SOLUSD",1730466219554,10.68043626,169.66,169.61,12.15584162]
["bitfinex","SOLUSD",1730466219859,10.68043626,169.66,169.61,18.05164162]
["bitfinex","SOLUSD",1730466220162,16.57463626,169.66,169.61,18.05164162]
["bitfinex","SOLUSD",1730466220459,16.57463626,169.66,169.61,16.57623626]
["bitfinex","SOLUSD",1730466220662,10.68043626,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1730466220841,10.68043626,169.65,169.61,1.47540641]
["bitfinex","SOLUSD",1730466222043,10.68043626,169.63,169.6,14.7398]
["bitfinex","SOLUSD",1730466222242,10.68043626,169.61,169.6,16.21524562]
["bitfinex","SOLUSD",1730466222759,10.68043626,169.61,169.6,1.47544562]
["bitfinex","SOLUSD",1730466222960,10.68043626,169.61,169.58,1.47544562]
["bitfinex","SOLUSD",1730466223151,10.68043626,169.59,169.56,1.47544562]
["bitfinex","SOLUSD",1730466223353,22.2403,169.66,169.57,1.47544562]
["bitfinex","SOLUSD",1730466223546,23.776884,169.65,169.55,1.47544562]
["bitfinex","SOLUSD",1730466223852,10.68043626,169.56,169.51,40.63503626]
["bitfinex","SOLUSD",1730466224044,10.68043626,169.55,169.52,1.47577927]
["bitfinex","SOLUSD",1730466224240,10.68043626,169.56,169.53,1.47577927]
["bitfinex","SOLUSD",1730466224444,10.68043626,169.56,169.54,1.47577927]
["bitfinex","SOLUSD",1730466224650,10.68043626,169.56,169.55,1.47577927]
["bitfinex","SOLUSD",1730466225366,10.68043626,169.56,169.52,5.8987]
["bitfinex","SOLUSD",1730466225658,10.68043626,169.56,169.53,1.47579235]
["bitfinex","SOLUSD",1730466225855,10.68043626,169.56,169.54,1.47579235]
["bitfinex","SOLUSD",1730466226050,10.68043626,169.56,169.55,1.47579235]
["bitfinex","SOLUSD",1730466226265,10.68043626,169.56,169.53,1.47579235]
["bitfinex","SOLUSD",1730466226438,10.68043626,169.56,169.54,1.47579235]
["bitfinex","SOLUSD",1730466226638,5.8973,169.57,169.55,1.47579235]
["bitfinex","SOLUSD",1730466226841,10.68043626,169.56,169.53,1.47579235]
["bitfinex","SOLUSD",1730466227067,10.68043626,169.55,169.54,1.47579235]
["bitfinex","SOLUSD",1730466227268,10.68043626,169.55,169.53,1.47579235]
["bitfinex","SOLUSD",1730466227445,10.68043626,169.55,169.52,1.47579235]
["bitfinex","SOLUSD",1730466227771,10.68043626,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1730466227943,16.57813626,169.56,169.53,1.47600852]
["bitfinex","SOLUSD",1730466228262,10.68043626,169.57,169.53,1.47600852]
["bitfinex","SOLUSD",1730466228762,10.68043626,169.57,169.54,1.47600852]
["bitfinex","SOLUSD",1730466228963,10.68043626,169.57,169.53,1.47600852]
["bitfinex","SOLUSD",1730466229166,23.776884,169.65,169.54,32.80044478]
["bitfinex","SOLUSD",1730466229167,10.68043626,169.59,169.54,32.80044478]
["bitfinex","SOLUSD",1730466229471,10.68043626,169.59,169.55,1.47580665]
["bitfinex","SOLUSD",1730466229646,10.68043626,169.59,169.56,1.47580665]
["bitfinex","SOLUSD",1730466229847,10.68043626,169.59,169.55,1.47580665]
["bitfinex","SOLUSD",1730466230059,10.68043626,169.6,169.56,1.47580665]
["bitfinex","SOLUSD",1730466230365,10.68043626,169.61,169.57,1.47580665]
["bitfinex","SOLUSD",1730466230573,10.68043626,169.61,169.58,1.47580665]
["bitfinex","SOLUSD",1730466230745,10.68043626,169.61,169.57,1.47580665]
["bitfinex","SOLUSD",1730466230947,10.68043626,169.61,169.58,1.47580665]
["bitfinex","SOLUSD",1730466231149,10.68043626,169.61,169.57,7.37270665]
["bitfinex","SOLUSD",1730466231358,10.68043626,169.61,169.58,1.47580665]
["bitfinex","SOLUSD",1730466232958,5.8955,169.62,169.58,1.47580665]
["bitfinex","SOLUSD",1730466232959,10.68043626,169.6,169.58,1.47580665]
["bitfinex","SOLUSD",1730466233357,10.68043626,169.61,169.59,1.47580665]
["bitfinex","SOLUSD",1730466233668,10.68043626,169.61,169.58,1.47580665]
["bitfinex","SOLUSD",1730466233964,10.68043626,169.6,169.59,1.47580665]
["bitfinex","SOLUSD",1730466234169,10.68043626,169.6,169.57,1.47580665]
["bitfinex","SOLUSD",1730466234374,10.68043626,169.6,169.58,1.47580665]
["bitfinex","SOLUSD",1730466234658,10.68043626,169.6,169.59,1.47580665]
["bitfinex","SOLUSD",1730466234871,10.68043626,169.6,169.57,1.47580665]
["bitfinex","SOLUSD",1730466235090,10.68043626,169.6,169.58,1.47580665]
["bitfinex","SOLUSD",1730466235250,10.68043626,169.6,169.59,1.47580665]
["bitfinex","SOLUSD",1730466236773,10.68043626,169.6,169.59,1.47558772]
["bitfinex","SOLUSD",1730466237269,16.57643626,169.61,169.59,1.47558772]
["bitfinex","SOLUSD",1730466237477,5.896,169.61,169.6,1.47558772]
["bitfinex","SOLUSD",1730466237648,5.896,169.61,169.57,1.47558772]
["bitfinex","SOLUSD",1730466237845,5.896,169.61,169.58,1.47558772]
["bitfinex","SOLUSD",1730466238160,23.776884,169.6,169.54,1.47558772]
["bitfinex","SOLUSD",1730466238362,10.68043626,169.56,169.55,1.47558772]
["bitfinex","SOLUSD",1730466240568,16.57803626,169.56,169.55,1.47558772]
["bitfinex","SOLUSD",1730466243572,10.68043626,169.57,169.55,1.47558772]
["bitfinex","SOLUSD",1730466243874,10.68043626,169.58,169.56,1.47558772]
["bitfinex","SOLUSD",1730466244074,16.57733626,169.58,169.57,1.47558772]
["bitfinex","SOLUSD",1730466244274,16.57733626,169.58,169.55,1.47558772]
["bitfinex","SOLUSD",1730466244467,16.57733626,169.58,169.56,1.47558772]
["bitfinex","SOLUSD",1730466244674,16.57733626,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1730466244874,16.57733626,169.58,169.55,1.47584572]
["bitfinex","SOLUSD",1730466245067,16.57733626,169.58,169.56,1.47584572]
["bitfinex","SOLUSD",1730466245370,10.68043626,169.57,169.54,1.47584572]
["bitfinex","SOLUSD",1730466245584,10.68043626,169.57,169.55,1.47584572]
["bitfinex","SOLUSD",1730466245759,10.68043626,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1730466245959,10.68043626,169.57,169.54,1.47593296]
["bitfinex","SOLUSD",1730466246158,10.68043626,169.61,169.56,10.68043626]
["bitfinex","SOLUSD",1730466246356,10.68043626,169.61,169.57,1.47593296]
["bitfinex","SOLUSD",1730466246557,10.68043626,169.61,169.58,1.47564708]
["bitfinex","SOLUSD",1730466246856,10.68043626,169.61,169.59,1.47564708]
["bitfinex","SOLUSD",1730466247074,10.68043626,169.61,169.56,10.68043626]
["bitfinex","SOLUSD",1730466247380,10.68043626,169.61,169.57,1.47560077]
["bitfinex","SOLUSD",1730466247682,10.68043626,169.58,169.53,14.7461]
["bitfinex","SOLUSD",1730466247978,10.68043626,169.55,169.54,1.47577134]
["bitfinex","SOLUSD",1730466249780,16.57833626,169.55,169.54,1.47577134]
["bitfinex","SOLUSD",1730466250157,16.57833626,169.55,169.51,1.47608478]
["bitfinex","SOLUSD",1730466250471,10.68043626,169.53,169.51,1.47608478]
["bitfinex","SOLUSD",1730466250676,10.68043626,169.53,169.52,1.47608478]
["bitfinex","SOLUSD",1730466251359,16.57903626,169.53,169.52,1.47608478]
["bitfinex","SOLUSD",1730466251562,16.57903626,169.53,169.49,1.47608478]
["bitfinex","SOLUSD",1730466251872,10.68043626,169.51,169.5,1.47608478]
["bitfinex","SOLUSD",1730466253869,16.57963626,169.52,169.5,1.47608478]
["bitfinex","SOLUSD",1730466254075,16.57963626,169.52,169.48,1.4762864]
["bitfinex","SOLUSD",1730466255395,5.8992,169.52,169.48,1.4762864]
["bitfinex","SOLUSD",1730466255571,5.8992,169.52,169.49,1.4762864]
["bitfinex","SOLUSD",1730466255777,10.68043626,169.5,169.49,1.4762864]
["bitfinex","SOLUSD",1730466257174,34.45732026,169.5,169.49,1.4762864]
["bitfinex","SOLUSD",1730466257374,34.45732026,169.5,169.43,1.47667444]
["bitfinex","SOLUSD",1730466257572,10.68043626,169.45,169.43,1.47667444]
["bitfinex","SOLUSD",1730466257980,10.68043626,169.44,169.43,1.47667444]
["bitfinex","SOLUSD",1730466258590,10.68043626,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1730466258777,10.68043626,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1730466258974,10.68043626,169.43,169.39,16.58383626]
["bitfinex","SOLUSD",1730466259483,10.68043626,169.43,169.4,1.47695182]
["bitfinex","SOLUSD",1730466259691,10.68043626,169.43,169.4,7.38005182]
["bitfinex","SOLUSD",1730466260279,10.68043626,169.44,169.4,7.38005182]
["bitfinex","SOLUSD",1730466262195,10.68043626,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730466264194,16.58223626,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730466264899,10.68043626,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1730466265689,5.9015,169.45,169.4,16.58353626]
["bitfinex","SOLUSD",1730466265690,16.58193626,169.45,169.4,16.58353626]
["bitfinex","SOLUSD",1730466266785,10.68043626,169.44,169.39,25.43923626]
["bitfinex","SOLUSD",1730466267786,10.68043626,169.44,169.39,31.34273626]
["bitfinex","SOLUSD",1730466268185,16.58193626,169.45,169.4,10.68043626]
["bitfinex","SOLUSD",1730466268390,16.58193626,169.45,169.39,20.6623]
["bitfinex","SOLUSD",1730466268391,10.68043626,169.46,169.41,10.68043626]
["bitfinex","SOLUSD",1730466268575,16.58163626,169.46,169.41,10.68043626]
["bitfinex","SOLUSD",1730466269105,10.68043626,169.45,169.41,10.68043626]
["bitfinex","SOLUSD",1730466270607,16.58193626,169.45,169.41,10.68043626]
["bitfinex","SOLUSD",1730466271477,10.68043626,169.49,169.44,10.68043626]
["bitfinex","SOLUSD",1730466271681,10.68043626,169.48,169.43,10.68043626]
["bitfinex","SOLUSD",1730466271907,10.68043626,169.47,169.42,10.68043626]
["bitfinex","SOLUSD",1730466272680,10.68043626,169.46,169.42,10.68043626]
["bitfinex","SOLUSD",1730466272881,10.68043626,169.47,169.42,10.68043626]
["bitfinex","SOLUSD",1730466274696,10.68043626,169.48,169.43,10.68043626]
["bitfinex","SOLUSD",1730466274992,10.68043626,169.49,169.44,10.68043626]
["bitfinex","SOLUSD",1730466275300,10.68043626,169.48,169.44,10.68043626]
["bitfinex","SOLUSD",1730466276186,10.68043626,169.46,169.42,14.7554]
["bitfinex","SOLUSD",1730466276791,10.68043626,169.46,169.42,25.43583626]
["bitfinex","SOLUSD",1730466276998,10.68043626,169.47,169.42,25.43583626]
["bitfinex","SOLUSD",1730466277987,10.68043626,169.46,169.42,14.7554]
["bitfinex","SOLUSD",1730466278496,10.68043626,169.46,169.41,16.58293626]
["bitfinex","SOLUSD",1730466279096,10.68043626,169.45,169.41,5.9025]
["bitfinex","SOLUSD",1730466279292,10.68043626,169.45,169.4,10.68043626]
["bitfinex","SOLUSD",1730466279605,10.68043626,169.44,169.39,25.43873626]
["bitfinex","SOLUSD",1730466279784,10.68043626,169.44,169.39,31.34213626]
["bitfinex","SOLUSD",1730466280193,10.68043626,169.45,169.4,10.68043626]
["bitfinex","SOLUSD",1730466280491,16.58183626,169.45,169.4,10.68043626]
["bitfinex","SOLUSD",1730466282305,16.58183626,169.45,169.4,16.58333626]
["bitfinex","SOLUSD",1730466282612,5.9014,169.45,169.41,10.68043626]
["bitfinex","SOLUSD",1730466282906,10.68043626,169.48,169.43,10.68043626]
["bitfinex","SOLUSD",1730466283408,10.68043626,169.47,169.42,10.68043626]
["bitfinex","SOLUSD",1730466284006,10.68043626,169.46,169.42,10.68043626]
["bitfinex","SOLUSD",1730466284216,10.68043626,169.46,169.42,16.58283626]
["bitfinex","SOLUSD",1730466284920,10.68043626,169.48,169.43,10.68043626]
["bitfinex","SOLUSD",1730466285310,10.68043626,169.49,169.44,10.68043626]
["bitfinex","SOLUSD",1730466286312,16.58073626,169.49,169.44,16.58213626]
["bitfinex","SOLUSD",1730466286810,10.68043626,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1730466288006,16.58083626,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1730466288924,10.68043626,169.46,169.42,20.6585]
["bitfinex","SOLUSD",1730466289299,10.68043626,169.46,169.42,14.7562]
["bitfinex","SOLUSD",1730466290235,16.58153626,169.46,169.42,14.7562]
["bitfinex","SOLUSD",1730466291631,5.9011,169.46,169.42,25.43663626]
["bitfinex","SOLUSD",1730466291931,10.68043626,169.49,169.44,10.68043626]
["bitfinex","SOLUSD",1730466292230,5.9007,169.47,169.43,10.68043626]
["bitfinex","SOLUSD",1730466293027,5.9006,169.48,169.44,10.68043626]
["bitfinex","SOLUSD",1730466293610,5.9006,169.48,169.44,12.15725929]
["bitfinex","SOLUSD",1730466295307,5.9006,169.48,169.44,18.05885929]
["bitfinex","SOLUSD",1730466295504,5.9006,169.48,169.45,1.47682303]
["bitfinex","SOLUSD",1730466296630,5.9006,169.48,169.46,1.47682303]
["bitfinex","SOLUSD",1730466296818,5.9006,169.48,169.45,1.47682303]
["bitfinex","SOLUSD",1730466297011,5.9006,169.48,169.46,1.47682303]
["bitfinex","SOLUSD",1730466297329,5.9006,169.48,169.44,16.58203626]
["bitfinex","SOLUSD",1730466297532,10.68043626,169.48,169.45,1.47680978]
["bitfinex","SOLUSD",1730466297826,10.68043626,169.48,169.46,1.47680978]
["bitfinex","SOLUSD",1730466298008,10.68043626,169.48,169.43,31.33773626]
["bitfinex","SOLUSD",1730466298208,10.68043626,169.48,169.44,1.47681284]
["bitfinex","SOLUSD",1730466298410,10.68043626,169.48,169.45,1.47681284]
["bitfinex","SOLUSD",1730466298621,10.68043626,169.48,169.46,1.47681284]
["bitfinex","SOLUSD",1730466298820,16.58083626,169.48,169.47,1.47681284]
["bitfinex","SOLUSD",1730466299611,16.58083626,169.48,169.47,1.47686666]
["bitfinex","SOLUSD",1730466300029,16.58083626,169.48,169.41,16.58293626]
["bitfinex","SOLUSD",1730466300234,10.68043626,169.46,169.42,1.47691409]
["bitfinex","SOLUSD",1730466300433,10.68043626,169.46,169.43,1.47691409]
["bitfinex","SOLUSD",1730466300729,10.68043626,169.46,169.44,1.47691409]
["bitfinex","SOLUSD",1730466301035,16.58143626,169.46,169.45,1.47691409]
["bitfinex","SOLUSD",1730466301735,5.9007,169.47,169.45,1.47691409]
["bitfinex","SOLUSD",1730466302035,5.9005,169.48,169.46,1.47691409]
["bitfinex","SOLUSD",1730466302334,5.9005,169.48,169.47,1.47691409]
["bitfinex","SOLUSD",1730466302670,16.58093626,169.48,169.47,1.47691409]
["bitfinex","SOLUSD",1730466303637,16.58093626,169.48,169.42,14.7559]
["bitfinex","SOLUSD",1730466303836,10.68043626,169.47,169.43,1.47691378]
["bitfinex","SOLUSD",1730466304029,10.68043626,169.47,169.44,1.47691378]
["bitfinex","SOLUSD",1730466304219,10.68043626,169.47,169.45,1.47691378]
["bitfinex","SOLUSD",1730466304417,10.68043626,169.47,169.46,1.47691378]
["bitfinex","SOLUSD",1730466306542,16.58113626,169.47,169.46,1.47691378]
["bitfinex","SOLUSD",1730466306936,40.35802026,169.47,169.46,1.47692519]
["bitfinex","SOLUSD",1730466307132,16.58113626,169.47,169.41,10.68043626]
["bitfinex","SOLUSD",1730466307443,10.68043626,169.46,169.42,1.47705301]
["bitfinex","SOLUSD",1730466307635,10.68043626,169.46,169.43,1.47705301]
["bitfinex","SOLUSD",1730466307942,10.68043626,169.46,169.44,1.47705301]
["bitfinex","SOLUSD",1730466308237,30.5004,169.48,169.38,6.11089165]
["bitfinex","SOLUSD",1730466308238,10.68043626,169.48,169.45,1.47705301]
["bitfinex","SOLUSD",1730466308429,16.58103626,169.48,169.46,1.47705301]
["bitfinex","SOLUSD",1730466308628,16.58103626,169.48,169.47,1.47705301]
["bitfinex","SOLUSD",1730466310950,16.58103626,169.48,169.41,10.68043626]
["bitfinex","SOLUSD",1730466311127,10.68043626,169.47,169.42,12.15740343]
["bitfinex","SOLUSD",1730466311327,10.68043626,169.47,169.43,1.47696717]
["bitfinex","SOLUSD",1730466311523,10.68043626,169.47,169.44,1.47696717]
["bitfinex","SOLUSD",1730466311718,5.9006,169.48,169.45,1.47696717]
["bitfinex","SOLUSD",1730466311923,10.68043626,169.46,169.4,16.58353626]
["bitfinex","SOLUSD",1730466312125,10.68043626,169.45,169.41,12.15743908]
["bitfinex","SOLUSD",1730466312428,10.68043626,169.45,169.42,1.47700282]
["bitfinex","SOLUSD",1730466312647,16.58193626,169.45,169.43,1.47700282]
["bitfinex","SOLUSD",1730466312944,16.58193626,169.45,169.44,1.47700282]
["bitfinex","SOLUSD",1730466313352,16.58193626,169.45,169.41,10.68043626]
["bitfinex","SOLUSD",1730466313645,10.68043626,169.44,169.42,1.47701236]
["bitfinex","SOLUSD",1730466313852,10.68043626,169.44,169.43,1.47701236]
["bitfinex","SOLUSD",1730466314048,16.58193626,169.45,169.43,1.47701236]
["bitfinex","SOLUSD",1730466314224,16.58193626,169.45,169.44,1.47701236]
["bitfinex","SOLUSD",1730466314836,10.68043626,169.46,169.44,1.47701236]
["bitfinex","SOLUSD",1730466315038,10.68043626,169.47,169.45,1.47701236]
["bitfinex","SOLUSD",1730466315244,10.68043626,169.48,169.46,1.47701236]
["bitfinex","SOLUSD",1730466315423,10.68043626,169.47,169.43,10.68043626]
["bitfinex","SOLUSD",1730466315630,10.68043626,169.47,169.44,1.47691213]
["bitfinex","SOLUSD",1730466315830,20.6476,169.51,169.45,1.47691213]
["bitfinex","SOLUSD",1730466316035,50.1443,169.51,169.46,1.47691213]
["bitfinex","SOLUSD",1730466316239,10.68043626,169.47,169.4,10.68043626]
["bitfinex","SOLUSD",1730466316446,10.68043626,169.45,169.41,1.47697552]
["bitfinex","SOLUSD",1730466316632,10.68043626,169.45,169.42,1.47697552]
["bitfinex","SOLUSD",1730466316830,5.9017,169.44,169.43,1.47697552]
["bitfinex","SOLUSD",1730466317246,5.9017,169.44,169.4,10.68043626]
["bitfinex","SOLUSD",1730466317449,5.9017,169.44,169.43,1.4770132]
["bitfinex","SOLUSD",1730466317755,5.9017,169.44,169.43,1.47701327]
["bitfinex","SOLUSD",1730466318850,10.68043626,169.46,169.43,1.47701327]
["bitfinex","SOLUSD",1730466319047,5.9014,169.45,169.44,1.47701327]
["bitfinex","SOLUSD",1730466319856,5.9014,169.45,169.41,10.68043626]
["bitfinex","SOLUSD",1730466320350,5.901,169.46,169.42,10.68043626]
["bitfinex","SOLUSD",1730466321152,5.901,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1730466321153,16.58143626,169.46,169.41,16.58313626]
["bitfinex","SOLUSD",1730466321332,10.68043626,169.45,169.4,25.43823626]
["bitfinex","SOLUSD",1730466321532,10.68043626,169.42,169.37,32.93543626]
["bitfinex","SOLUSD",1730466322350,16.58323626,169.42,169.37,32.93543626]
["bitfinex","SOLUSD",1730466323531,16.58323626,169.42,169.37,32.93573626]
["bitfinex","SOLUSD",1730466323847,10.68043626,169.41,169.37,32.93573626]
["bitfinex","SOLUSD",1730466324262,16.58323626,169.42,169.37,32.93573626]
["bitfinex","SOLUSD",1730466324931,16.58323626,169.42,169.37,27.03153626]
["bitfinex","SOLUSD",1730466326458,16.58323626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466326648,10.68043626,169.39,169.34,16.58533626]
["bitfinex","SOLUSD",1730466327829,16.58403626,169.39,169.34,16.58533626]
["bitfinex","SOLUSD",1730466328240,5.9036,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466328559,5.9036,169.39,169.36,10.68043626]
["bitfinex","SOLUSD",1730466330364,5.9036,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466330863,16.58403626,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466333058,10.68043626,169.37,169.33,15.8738]
["bitfinex","SOLUSD",1730466333451,10.68043626,169.37,169.32,11.30540756]
["bitfinex","SOLUSD",1730466333976,10.68043626,169.38,169.34,10.68043626]
["bitfinex","SOLUSD",1730466334341,16.58463626,169.37,169.32,11.30540756]
["bitfinex","SOLUSD",1730466335567,10.68043626,169.36,169.32,0.6249713]
["bitfinex","SOLUSD",1730466335960,5.9049,169.35,169.32,0.6249713]
["bitfinex","SOLUSD",1730466336345,5.9035,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466336543,5.9035,169.39,169.36,10.68043626]
["bitfinex","SOLUSD",1730466337246,16.58353626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466337663,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466337864,16.58383626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466338443,10.68043626,169.38,169.33,10.68043626]
["bitfinex","SOLUSD",1730466338961,10.68043626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466339159,10.68043626,169.38,169.33,10.68043626]
["bitfinex","SOLUSD",1730466339563,5.9042,169.37,169.33,10.68043626]
["bitfinex","SOLUSD",1730466340074,10.68043626,169.36,169.32,0.6249713]
["bitfinex","SOLUSD",1730466341345,10.68043626,169.35,169.32,0.6249713]
["bitfinex","SOLUSD",1730466341670,16.58553626,169.35,169.32,0.6249713]
["bitfinex","SOLUSD",1730466345386,16.58553626,169.35,169.32,11.30540756]
["bitfinex","SOLUSD",1730466345387,5.9051,169.35,169.32,11.30540756]
["bitfinex","SOLUSD",1730466345676,5.9046,169.36,169.32,11.30540756]
["bitfinex","SOLUSD",1730466346671,16.58503626,169.36,169.32,0.6249713]
["bitfinex","SOLUSD",1730466348777,10.68043626,169.35,169.32,0.6249713]
["bitfinex","SOLUSD",1730466349163,10.68043626,169.36,169.32,0.6249713]
["bitfinex","SOLUSD",1730466350079,5.9049,169.35,169.32,11.30540756]
["bitfinex","SOLUSD",1730466350757,10.68043626,169.34,169.32,0.6249713]
["bitfinex","SOLUSD",1730466351080,10.68043626,169.33,169.32,0.6249713]
["bitfinex","SOLUSD",1730466351261,10.68043626,169.34,169.32,0.6249713]
["bitfinex","SOLUSD",1730466351454,10.68043626,169.33,169.32,0.6249713]
["bitfinex","SOLUSD",1730466351671,34.45732026,169.33,169.32,0.6249713]
["bitfinex","SOLUSD",1730466351975,40.36292026,169.33,169.32,0.6249713]
["bitfinex","SOLUSD",1730466352551,55.94072026,169.33,169.32,0.6249713]
["bitfinex","SOLUSD",1730466355679,55.94072026,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466356179,85.94072026,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466356881,101.04822865,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466357081,85.94072026,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466358257,62.16383626,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466359389,16.58603626,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466360596,10.68043626,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466360780,16.58603626,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466361793,10.68043626,169.36,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466361998,10.68043626,169.38,169.33,10.68043626]
["bitfinex","SOLUSD",1730466362500,16.58393626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466363173,5.9035,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466363380,10.68043626,169.37,169.32,10.68050756]
["bitfinex","SOLUSD",1730466363695,16.58513626,169.36,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466364279,5.9047,169.36,169.32,10.68050756]
["bitfinex","SOLUSD",1730466366206,5.9047,169.36,169.33,10.68043626]
["bitfinex","SOLUSD",1730466366495,5.9047,169.36,169.32,10.68050756]
["bitfinex","SOLUSD",1730466367001,16.58513626,169.36,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466367191,10.68043626,169.33,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466367995,10.68043626,169.34,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466368388,14.7593,169.39,169.32,7.13e-05]
["bitfinex","SOLUSD",1730466368389,16.58423626,169.38,169.33,10.68043626]
["bitfinex","SOLUSD",1730466368800,10.68043626,169.37,169.32,10.68050756]
["bitfinex","SOLUSD",1730466369103,10.68043626,169.36,169.32,10.68050756]
["bitfinex","SOLUSD",1730466370001,10.68043626,169.38,169.34,10.68043626]
["bitfinex","SOLUSD",1730466370309,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466370808,10.68043626,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466370992,10.68043626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466371306,10.68043626,169.38,169.34,10.68043626]
["bitfinex","SOLUSD",1730466372513,10.68043626,169.37,169.33,5.9054]
["bitfinex","SOLUSD",1730466372800,10.68043626,169.37,169.33,16.58583626]
["bitfinex","SOLUSD",1730466373010,10.68043626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466373305,10.68043626,169.4,169.36,10.68043626]
["bitfinex","SOLUSD",1730466374114,16.58383626,169.4,169.36,10.68043626]
["bitfinex","SOLUSD",1730466374606,16.58383626,169.4,169.35,16.58533626]
["bitfinex","SOLUSD",1730466374903,10.68043626,169.39,169.35,16.58533626]
["bitfinex","SOLUSD",1730466375086,16.58383626,169.4,169.35,16.58533626]
["bitfinex","SOLUSD",1730466377103,16.58383626,169.4,169.36,10.68043626]
["bitfinex","SOLUSD",1730466377305,10.68043626,169.41,169.37,10.68043626]
["bitfinex","SOLUSD",1730466377508,5.9025,169.42,169.39,10.68043626]
["bitfinex","SOLUSD",1730466377682,5.9025,169.42,169.35,15.1324]
["bitfinex","SOLUSD",1730466377683,10.68043626,169.4,169.35,25.81283626]
["bitfinex","SOLUSD",1730466378007,10.68043626,169.38,169.33,6.4999]
["bitfinex","SOLUSD",1730466379090,10.68043626,169.38,169.33,10.68043626]
["bitfinex","SOLUSD",1730466379287,10.68043626,169.4,169.36,10.68043626]
["bitfinex","SOLUSD",1730466379606,16.58323626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466380307,16.58303626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466380513,10.68043626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466381417,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466381785,10.68043626,169.4,169.33,14.7638]
["bitfinex","SOLUSD",1730466381786,10.68043626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466381987,10.68043626,169.43,169.38,10.68043626]
["bitfinex","SOLUSD",1730466382397,10.68043626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466382794,10.68043626,169.42,169.38,10.68043626]
["bitfinex","SOLUSD",1730466382996,10.68043626,169.43,169.38,10.68043626]
["bitfinex","SOLUSD",1730466383290,10.68043626,169.42,169.38,10.68043626]
["bitfinex","SOLUSD",1730466383699,5.9028,169.41,169.38,10.68043626]
["bitfinex","SOLUSD",1730466383900,16.58313626,169.42,169.38,10.68043626]
["bitfinex","SOLUSD",1730466384304,16.58313626,169.42,169.37,16.58423626]
["bitfinex","SOLUSD",1730466384689,16.58313626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466384892,10.68043626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466385112,10.68043626,169.41,169.35,31.34673626]
["bitfinex","SOLUSD",1730466385305,10.68043626,169.38,169.33,16.58593626]
["bitfinex","SOLUSD",1730466385917,10.68043626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466386714,10.52064712,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466387513,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466387813,5.9029,169.41,169.38,10.68043626]
["bitfinex","SOLUSD",1730466388008,5.9029,169.41,169.37,10.68043626]
["bitfinex","SOLUSD",1730466388209,16.58333626,169.41,169.37,10.68043626]
["bitfinex","SOLUSD",1730466388590,16.58333626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466389515,16.58333626,169.41,169.36,16.58493626]
["bitfinex","SOLUSD",1730466390400,10.68043626,169.4,169.35,31.34753626]
["bitfinex","SOLUSD",1730466390693,10.68043626,169.4,169.35,25.44273626]
["bitfinex","SOLUSD",1730466390895,10.68043626,169.4,169.34,5.905]
["bitfinex","SOLUSD",1730466390896,10.68043626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466391614,5.9029,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1730466391615,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466392597,5.9035,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466394020,16.58393626,169.39,169.34,16.58563626]
["bitfinex","SOLUSD",1730466395709,5.9035,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466396820,16.58393626,169.39,169.34,16.58553626]
["bitfinex","SOLUSD",1730466397409,5.9035,169.39,169.35,10.68043626]
["bitfinex","SOLUSD",1730466398804,5.9035,169.39,169.34,16.58553626]
["bitfinex","SOLUSD",1730466399004,16.58393626,169.39,169.34,10.68043626]
["bitfinex","SOLUSD",1730466400126,10.68043626,169.44,169.38,10.68043626]
["bitfinex","SOLUSD",1730466400312,10.68043626,169.45,169.4,10.68043626]
["bitfinex","SOLUSD",1730466400631,10.68043626,169.44,169.39,10.68043626]
["bitfinex","SOLUSD",1730466401412,5.9021,169.43,169.39,10.68043626]
["bitfinex","SOLUSD",1730466401909,5.9021,169.43,169.39,16.58373626]
["bitfinex","SOLUSD",1730466403421,16.58253626,169.43,169.38,10.68043626]
["bitfinex","SOLUSD",1730466403727,10.68043626,169.42,169.37,26.11623626]
["bitfinex","SOLUSD",1730466403901,10.68043626,169.4,169.35,16.58503626]
["bitfinex","SOLUSD",1730466404529,10.68043626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466405030,16.58253626,169.43,169.38,10.68043626]
["bitfinex","SOLUSD",1730466405419,16.58253626,169.43,169.38,16.58403626]
["bitfinex","SOLUSD",1730466405614,5.9021,169.43,169.39,10.68043626]
["bitfinex","SOLUSD",1730466406718,10.68043626,169.42,169.37,10.68043626]
["bitfinex","SOLUSD",1730466407745,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466408624,10.68043626,169.41,169.36,10.68043626]
["bitfinex","SOLUSD",1730466408807,16.58343626,169.41,169.36,16.58483626]
["bitfinex","SOLUSD",1730466412617,16.58343626,169.41,169.35,10.68043626]
["bitfinex","SOLUSD",1730466413635,10.68043626,169.4,169.35,10.68043626]
["bitfinex","SOLUSD",1730466414219,10.68043626,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1730466416008,10.68043626,169.43,169.38,10.68043626]
["bitfinex","SOLUSD",1730466416227,10.68043626,169.44,169.39,10.68043626]
["bitfinex","SOLUSD",1730466417213,5.9021,169.43,169.39,16.58383626]
["bitfinex","SOLUSD",1730466417417,22.4016,169.49,169.39,16.58383626]
["bitfinex","SOLUSD",1730466417418,10.68043626,169.46,169.42,10.68043626]
["bitfinex","SOLUSD",1730466417620,10.68043626,169.49,169.44,10.68043626]
["bitfinex","SOLUSD",1730466417935,10.68043626,169.5,169.45,10.68043626]
["bitfinex","SOLUSD",1730466418444,16.57943626,169.52,169.47,10.68043626]
["bitfinex","SOLUSD",1730466419442,16.57943626,169.52,169.47,16.58093626]
["bitfinex","SOLUSD",1730466419652,10.68043626,169.55,169.5,10.68043626]
["bitfinex","SOLUSD",1730466419838,16.57803626,169.56,169.51,10.68043626]
["bitfinex","SOLUSD",1730466420141,10.68043626,169.55,169.5,10.68043626]
["bitfinex","SOLUSD",1730466420749,16.57803626,169.56,169.51,10.68043626]
["bitfinex","SOLUSD",1730466421241,10.68043626,169.55,169.5,10.68043626]
["bitfinex","SOLUSD",1730466421433,10.68043626,169.55,169.5,16.57993626]
["bitfinex","SOLUSD",1730466421742,10.68043626,169.56,169.51,10.68043626]
["bitfinex","SOLUSD",1730466421954,16.57773626,169.57,169.52,10.68043626]
["bitfinex","SOLUSD",1730466422239,16.57593626,169.62,169.56,10.68043626]
["bitfinex","SOLUSD",1730466422455,5.8955,169.62,169.57,10.68043626]
["bitfinex","SOLUSD",1730466422758,16.57593626,169.62,169.57,10.68043626]
["bitfinex","SOLUSD",1730466423118,10.68043626,169.59,169.54,25.71183626]
["bitfinex","SOLUSD",1730466423627,10.68043626,169.59,169.54,31.61003626]
["bitfinex","SOLUSD",1730466424035,16.57683626,169.6,169.55,10.68043626]
["bitfinex","SOLUSD",1730466424328,5.8964,169.6,169.56,10.68043626]
["bitfinex","SOLUSD",1730466424521,16.71135947,169.61,169.56,16.71135947]
["bitfinex","SOLUSD",1730466424716,16.71135947,169.6,169.55,16.71135947]
["bitfinex","SOLUSD",1730466424925,16.71135947,169.59,169.54,52.38665947]
["bitfinex","SOLUSD",1730466425556,16.71135947,169.6,169.55,16.71135947]
["bitfinex","SOLUSD",1730466425838,22.60765947,169.6,169.55,16.71135947]
["bitfinex","SOLUSD",1730466426037,16.71135947,169.59,169.54,52.38665947]
["bitfinex","SOLUSD",1730466426718,22.60805947,169.59,169.54,52.38665947]
["bitfinex","SOLUSD",1730466426927,5.8967,169.59,169.55,16.71135947]
["bitfinex","SOLUSD",1730466427122,22.60805947,169.59,169.54,52.38665947]
["bitfinex","SOLUSD",1730466427541,16.71135947,169.58,169.54,15.0314]
["bitfinex","SOLUSD",1730466427722,16.71135947,169.57,169.52,28.93035947]
["bitfinex","SOLUSD",1730466427923,16.71135947,169.58,169.53,16.71135947]
["bitfinex","SOLUSD",1730466428231,16.71135947,169.57,169.52,16.71135947]
["bitfinex","SOLUSD",1730466428637,16.71135947,169.56,169.51,31.45965947]
["bitfinex","SOLUSD",1730466428824,16.71135947,169.55,169.5,38.96445947]
["bitfinex","SOLUSD",1730466429926,22.60925947,169.55,169.5,38.96445947]
["bitfinex","SOLUSD",1730466432217,16.71135947,169.53,169.48,37.36235947]
["bitfinex","SOLUSD",1730466432618,16.71135947,169.52,169.48,20.651]
["bitfinex","SOLUSD",1730466432820,22.3618,169.58,169.46,21.9227]
["bitfinex","SOLUSD",1730466432821,16.71135947,169.5,169.46,21.9227]
["bitfinex","SOLUSD",1730466433045,16.71135947,169.51,169.46,38.63405947]
["bitfinex","SOLUSD",1730466433426,16.71135947,169.51,169.46,32.73335947]
["bitfinex","SOLUSD",1730466433853,16.71135947,169.5,169.46,16.022]
["bitfinex","SOLUSD",1730466434073,16.71135947,169.51,169.46,32.73335947]
["bitfinex","SOLUSD",1730466434245,22.61095947,169.51,169.46,32.73335947]
["bitfinex","SOLUSD",1730466435055,16.71135947,169.5,169.46,16.022]
["bitfinex","SOLUSD",1730466435365,16.71135947,169.5,169.44,21.1101]
["bitfinex","SOLUSD",1730466435366,16.71135947,169.48,169.44,20.6557]
["bitfinex","SOLUSD",1730466435576,16.71135947,169.48,169.44,14.754]
["bitfinex","SOLUSD",1730466435744,16.71135947,169.46,169.42,21.0761]
["bitfinex","SOLUSD",1730466436061,16.71135947,169.49,169.44,16.71135947]
["bitfinex","SOLUSD",1730466436254,16.71135947,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1730466437867,16.71135947,169.5,169.45,22.61275947]
["bitfinex","SOLUSD",1730466438039,16.71135947,169.52,169.47,16.71135947]
["bitfinex","SOLUSD",1730466438244,16.71135947,169.53,169.48,16.71135947]
["bitfinex","SOLUSD",1730466438458,16.71135947,169.53,169.48,22.61145947]
["bitfinex","SOLUSD",1730466438768,16.71135947,169.54,169.49,16.71135947]
["bitfinex","SOLUSD",1730466439163,16.71135947,169.52,169.48,20.6511]
["bitfinex","SOLUSD",1730466440171,16.71135947,169.53,169.48,37.36245947]
["bitfinex","SOLUSD",1730466440471,22.60965947,169.54,169.49,16.71135947]
["bitfinex","SOLUSD",1730466440847,16.71135947,169.56,169.51,16.71135947]
["bitfinex","SOLUSD",1730466441142,16.71135947,169.52,169.47,6.6261]
["bitfinex","SOLUSD",1730466441350,16.71135947,169.51,169.46,16.71135947]
["bitfinex","SOLUSD",1730466441552,16.71135947,169.5,169.45,53.07425947]
["bitfinex","SOLUSD",1730466441764,16.71135947,169.51,169.46,16.71135947]
["bitfinex","SOLUSD",1730466442872,16.71135947,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1730466445549,5.898,169.55,169.5,16.71135947]
["bitfinex","SOLUSD",1730466445749,5.898,169.55,169.51,16.71135947]
["bitfinex","SOLUSD",1730466446461,16.60089822,169.55,169.5,10.70289822]
["bitfinex","SOLUSD",1730466447451,10.70289822,169.55,169.5,10.70289822]
["bitfinex","SOLUSD",1730466447659,16.60049822,169.56,169.51,10.70289822]
["bitfinex","SOLUSD",1730466448049,10.70289822,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1730466448267,10.70289822,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1730466448571,10.70289822,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730466449480,16.60159822,169.53,169.49,20.6501]
["bitfinex","SOLUSD",1730466450781,5.8987,169.53,169.49,10.70289822]
["bitfinex","SOLUSD",1730466451381,16.60159822,169.53,169.48,10.70289822]
["bitfinex","SOLUSD",1730466452180,5.8987,169.53,169.49,10.70289822]
["bitfinex","SOLUSD",1730466453264,16.60129822,169.54,169.49,10.70289822]
["bitfinex","SOLUSD",1730466454260,16.60129822,169.54,169.49,16.60279822]
["bitfinex","SOLUSD",1730466455196,10.70289822,169.59,169.53,10.70289822]
["bitfinex","SOLUSD",1730466455491,10.70289822,169.58,169.53,10.70289822]
["bitfinex","SOLUSD",1730466455660,10.70289822,169.57,169.51,10.70289822]
["bitfinex","SOLUSD",1730466455861,10.70289822,169.56,169.51,10.70289822]
["bitfinex","SOLUSD",1730466456372,16.60049822,169.56,169.51,16.60189822]
["bitfinex","SOLUSD",1730466456971,10.70289822,169.55,169.51,5.899]
["bitfinex","SOLUSD",1730466457178,5.8976,169.56,169.52,10.70289822]
["bitfinex","SOLUSD",1730466457486,10.70289822,169.59,169.53,10.70289822]
["bitfinex","SOLUSD",1730466458167,10.70289822,169.58,169.53,10.70289822]
["bitfinex","SOLUSD",1730466458376,10.70289822,169.57,169.52,10.70289822]
["bitfinex","SOLUSD",1730466459180,10.70289822,169.58,169.53,10.70289822]
["bitfinex","SOLUSD",1730466460383,10.70289822,169.56,169.5,32.83269822]
["bitfinex","SOLUSD",1730466460770,10.70289822,169.57,169.52,10.70289822]
["bitfinex","SOLUSD",1730466462286,10.70289822,169.54,169.49,10.70289822]
["bitfinex","SOLUSD",1730466462486,10.70289822,169.53,169.48,10.70289822]
["bitfinex","SOLUSD",1730466463165,10.70289822,169.52,169.47,25.45459822]
["bitfinex","SOLUSD",1730466463370,10.70289822,169.52,169.46,28.7359]
["bitfinex","SOLUSD",1730466463371,10.70289822,169.51,169.46,33.10069822]
["bitfinex","SOLUSD",1730466463771,10.70289822,169.52,169.47,10.70289822]
["bitfinex","SOLUSD",1730466464190,5.8993,169.51,169.47,10.70289822]
["bitfinex","SOLUSD",1730466464379,16.60219822,169.51,169.47,10.70289822]
["bitfinex","SOLUSD",1730466464583,5.8993,169.51,169.47,10.70289822]
["bitfinex","SOLUSD",1730466464967,16.60219822,169.51,169.47,10.70289822]
["bitfinex","SOLUSD",1730466467196,10.70289822,169.52,169.47,10.70289822]
["bitfinex","SOLUSD",1730466470793,5.8993,169.51,169.47,10.70289822]
["bitfinex","SOLUSD",1730466471595,15.1,169.56,169.5,10.70289822]
["bitfinex","SOLUSD",1730466471787,5.8976,169.56,169.52,10.70289822]
["bitfinex","SOLUSD",1730466472185,5.8976,169.56,169.53,10.70289822]
["bitfinex","SOLUSD",1730466472890,5.8969,169.58,169.54,10.70289822]
["bitfinex","SOLUSD",1730466474375,16.59979822,169.58,169.53,10.70289822]
["bitfinex","SOLUSD",1730466474698,5.8969,169.58,169.54,10.70289822]
["bitfinex","SOLUSD",1730466474867,5.8969,169.58,169.53,10.70289822]
["bitfinex","SOLUSD",1730466475074,16.59909822,169.6,169.55,10.70289822]
["bitfinex","SOLUSD",1730466475276,10.70289822,169.59,169.54,10.70289822]
["bitfinex","SOLUSD",1730466475579,5.8962,169.6,169.56,10.70289822]
["bitfinex","SOLUSD",1730466476674,5.8962,169.6,169.57,10.70289822]
["bitfinex","SOLUSD",1730466477900,10.70289822,169.64,169.59,10.70289822]
["bitfinex","SOLUSD",1730466478204,10.70289822,169.65,169.6,10.70289822]
["bitfinex","SOLUSD",1730466478801,10.70289822,169.64,169.59,10.70289822]
["bitfinex","SOLUSD",1730466479000,10.70289822,169.63,169.58,10.70289822]
["bitfinex","SOLUSD",1730466479204,10.70289822,169.64,169.59,10.70289822]
["bitfinex","SOLUSD",1730466479987,5.8951,169.63,169.59,10.70289822]
["bitfinex","SOLUSD",1730466480186,5.8949,169.64,169.61,10.70289822]
["bitfinex","SOLUSD",1730466480389,5.8945,169.65,169.61,10.70289822]
["bitfinex","SOLUSD",1730466480885,5.8945,169.65,169.62,10.70289822]
["bitfinex","SOLUSD",1730466481405,5.8941,169.66,169.62,10.70289822]
["bitfinex","SOLUSD",1730466484391,10.70289822,169.63,169.58,10.70289822]
["bitfinex","SOLUSD",1730466484814,10.70289822,169.63,169.57,10.70289822]
["bitfinex","SOLUSD",1730466484999,10.70289822,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1730466485000,10.70289822,169.63,169.58,10.70289822]
["bitfinex","SOLUSD",1730466485805,5.8951,169.63,169.59,10.70289822]
["bitfinex","SOLUSD",1730466486107,31.32779822,169.7,169.62,10.70289822]
["bitfinex","SOLUSD",1730466486283,31.32779822,169.7,169.64,10.70289822]
["bitfinex","SOLUSD",1730466486484,31.32779822,169.7,169.65,10.70289822]
["bitfinex","SOLUSD",1730466486889,10.70289822,169.69,169.64,10.70289822]
["bitfinex","SOLUSD",1730466487284,10.70289822,169.67,169.6,14.7404]
["bitfinex","SOLUSD",1730466487518,10.70289822,169.66,169.6,10.70289822]
["bitfinex","SOLUSD",1730466487697,10.70289822,169.65,169.6,10.70289822]
["bitfinex","SOLUSD",1730466488485,10.70289822,169.67,169.62,10.70289822]
["bitfinex","SOLUSD",1730466488685,5.8937,169.67,169.63,10.70289822]
["bitfinex","SOLUSD",1730466489110,5.8937,169.67,169.64,10.70289822]
["bitfinex","SOLUSD",1730466489708,16.59659822,169.67,169.62,10.70289822]
["bitfinex","SOLUSD",1730466489910,10.70289822,169.66,169.61,10.70289822]
["bitfinex","SOLUSD",1730466490413,5.8937,169.67,169.57,15.2875]
["bitfinex","SOLUSD",1730466490414,10.70289822,169.65,169.6,10.70289822]
["bitfinex","SOLUSD",1730466490613,10.70289822,169.63,169.58,10.70289822]
["bitfinex","SOLUSD",1730466490786,16.59839822,169.62,169.57,10.70289822]
["bitfinex","SOLUSD",1730466492510,22.60548078,169.62,169.57,16.70998078]
["bitfinex","SOLUSD",1730466493318,16.70998078,169.61,169.56,31.45368078]
["bitfinex","SOLUSD",1730466494408,22.60598078,169.61,169.56,16.70998078]
["bitfinex","SOLUSD",1730466495510,22.60478078,169.64,169.59,16.70998078]
["bitfinex","SOLUSD",1730466495707,5.8948,169.64,169.6,16.70998078]
["bitfinex","SOLUSD",1730466495906,5.8948,169.64,169.61,16.70998078]
["bitfinex","SOLUSD",1730466496112,14.7367,169.65,169.56,6.3831]
["bitfinex","SOLUSD",1730466496113,5.8944,169.65,169.56,6.3831]
["bitfinex","SOLUSD",1730466496302,5.8934,169.68,169.64,16.70998078]
["bitfinex","SOLUSD",1730466496505,30.0,169.65,169.64,16.70998078]
["bitfinex","SOLUSD",1730466496696,5.8934,169.68,169.64,16.70998078]
["bitfinex","SOLUSD",1730466496906,5.8934,169.68,169.65,16.70998078]
["bitfinex","SOLUSD",1730466497114,5.8927,169.7,169.66,16.70998078]
["bitfinex","SOLUSD",1730466497295,22.60268078,169.7,169.65,16.70998078]
["bitfinex","SOLUSD",1730466498120,16.70998078,169.67,169.62,16.70998078]
["bitfinex","SOLUSD",1730466498416,16.70998078,169.66,169.61,16.70998078]
["bitfinex","SOLUSD",1730466498629,16.70998078,169.67,169.62,16.70998078]
["bitfinex","SOLUSD",1730466499000,16.70998078,169.66,169.61,16.70998078]
["bitfinex","SOLUSD",1730466499198,16.70998078,169.65,169.6,16.70998078]
["bitfinex","SOLUSD",1730466499628,5.8948,169.64,169.6,16.70998078]
["bitfinex","SOLUSD",1730466500420,5.8948,169.64,169.59,31.45098078]
["bitfinex","SOLUSD",1730466501003,5.8948,169.64,169.59,37.34748078]
["bitfinex","SOLUSD",1730466501224,5.8948,169.64,169.6,16.70998078]
["bitfinex","SOLUSD",1730466501413,5.8948,169.64,169.61,16.70998078]
["bitfinex","SOLUSD",1730466502217,5.8944,169.65,169.61,16.70998078]
["bitfinex","SOLUSD",1730466503837,5.8944,169.65,169.62,16.70998078]
["bitfinex","SOLUSD",1730466504136,16.70998078,169.64,169.6,16.70998078]
["bitfinex","SOLUSD",1730466504419,16.70998078,169.65,169.6,16.70998078]
["bitfinex","SOLUSD",1730466506011,5.8937,169.67,169.57,15.4665]
["bitfinex","SOLUSD",1730466506012,16.70998078,169.63,169.58,16.70998078]
["bitfinex","SOLUSD",1730466506204,16.70998078,169.64,169.59,16.70998078]
["bitfinex","SOLUSD",1730466506522,5.8948,169.64,169.6,16.70998078]
["bitfinex","SOLUSD",1730466507019,20.6318,169.64,169.57,16.70998078]
["bitfinex","SOLUSD",1730466507228,16.70998078,169.62,169.57,16.70998078]
["bitfinex","SOLUSD",1730466508226,22.60578078,169.62,169.57,16.70998078]
["bitfinex","SOLUSD",1730466508531,16.70998078,169.61,169.56,22.60718078]
["bitfinex","SOLUSD",1730466509107,22.60578078,169.62,169.57,16.70998078]
["bitfinex","SOLUSD",1730466511242,16.70998078,169.65,169.6,16.70998078]
["bitfinex","SOLUSD",1730466511542,22.60408078,169.66,169.61,16.70998078]
["bitfinex","SOLUSD",1730466512720,16.58391281,169.66,169.61,10.68981281]
["bitfinex","SOLUSD",1730466513234,5.8941,169.66,169.62,10.68981281]
["bitfinex","SOLUSD",1730466513440,5.8941,169.66,169.63,10.68981281]
["bitfinex","SOLUSD",1730466513616,5.8941,169.66,169.62,10.68981281]
["bitfinex","SOLUSD",1730466514133,5.893,169.7,169.65,10.68981281]
["bitfinex","SOLUSD",1730466514322,5.893,169.7,169.66,10.68981281]
["bitfinex","SOLUSD",1730466514507,5.893,169.7,169.67,10.68981281]
["bitfinex","SOLUSD",1730466514916,5.893,169.7,169.66,10.68981281]
["bitfinex","SOLUSD",1730466515537,5.8924,169.71,169.67,10.68981281]
["bitfinex","SOLUSD",1730466515825,5.8924,169.71,169.69,10.68981281]
["bitfinex","SOLUSD",1730466516615,5.8924,169.71,169.68,10.68981281]
["bitfinex","SOLUSD",1730466516826,5.892,169.72,169.68,10.68981281]
["bitfinex","SOLUSD",1730466518341,16.58181281,169.72,169.67,10.68981281]
["bitfinex","SOLUSD",1730466519436,5.892,169.72,169.68,10.68981281]
["bitfinex","SOLUSD",1730466520427,25.41851281,169.74,169.69,10.68981281]
["bitfinex","SOLUSD",1730466520622,31.30981281,169.74,169.69,10.68981281]
["bitfinex","SOLUSD",1730466521140,26.72071281,169.76,169.71,10.68981281]
["bitfinex","SOLUSD",1730466521321,6.5159,169.75,169.71,10.68981281]
["bitfinex","SOLUSD",1730466521933,6.5159,169.75,169.72,10.68981281]
["bitfinex","SOLUSD",1730466522442,6.5159,169.75,169.72,16.68083936]
["bitfinex","SOLUSD",1730466522630,6.5159,169.75,169.71,16.68083936]
["bitfinex","SOLUSD",1730466523449,6.5159,169.75,169.72,16.68083936]
["bitfinex","SOLUSD",1730466526420,23.19673936,169.75,169.7,16.68083936]
["bitfinex","SOLUSD",1730466526628,16.68083936,169.74,169.69,31.41353936]
["bitfinex","SOLUSD",1730466527865,5.8917,169.73,169.69,16.68083936]
["bitfinex","SOLUSD",1730466528221,5.8917,169.73,169.7,16.68083936]
["bitfinex","SOLUSD",1730466528420,5.8917,169.73,169.69,16.68083936]
["bitfinex","SOLUSD",1730466528641,16.68083936,169.72,169.67,16.68083936]
["bitfinex","SOLUSD",1730466529628,22.57253936,169.73,169.68,16.68083936]
["bitfinex","SOLUSD",1730466530443,5.8917,169.73,169.69,16.68083936]
["bitfinex","SOLUSD",1730466533545,22.57253936,169.73,169.68,16.68083936]
["bitfinex","SOLUSD",1730466533744,16.68083936,169.72,169.68,16.68083936]
["bitfinex","SOLUSD",1730466534326,22.57253936,169.73,169.68,16.68083936]
["bitfinex","SOLUSD",1730466535951,5.8917,169.73,169.69,16.68083936]
["bitfinex","SOLUSD",1730466540135,16.68083936,169.74,169.69,22.57383936]
["bitfinex","SOLUSD",1730466540350,22.57223936,169.74,169.69,22.57383936]
["bitfinex","SOLUSD",1730466541159,17.30573936,169.75,169.7,16.68083936]
["bitfinex","SOLUSD",1730466541334,23.19683936,169.75,169.7,16.68083936]
["bitfinex","SOLUSD",1730466542451,17.19421197,169.75,169.7,16.57081197]
["bitfinex","SOLUSD",1730466544454,10.67821197,169.74,169.69,31.30391197]
["bitfinex","SOLUSD",1730466544860,10.67821197,169.72,169.66,25.41331197]
["bitfinex","SOLUSD",1730466545072,10.67821197,169.71,169.66,25.41331197]
["bitfinex","SOLUSD",1730466545362,10.67821197,169.72,169.67,10.67821197]
["bitfinex","SOLUSD",1730466545932,5.8924,169.71,169.67,10.67821197]
["bitfinex","SOLUSD",1730466546135,10.67821197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466546551,16.57061197,169.71,169.66,10.67821197]
["bitfinex","SOLUSD",1730466546757,5.8924,169.71,169.66,10.67821197]
["bitfinex","SOLUSD",1730466546958,5.8924,169.71,169.68,10.67821197]
["bitfinex","SOLUSD",1730466547370,5.8924,169.71,169.67,10.67821197]
["bitfinex","SOLUSD",1730466548648,5.8924,169.71,169.68,10.67821197]
["bitfinex","SOLUSD",1730466549256,5.8924,169.71,169.67,10.67821197]
["bitfinex","SOLUSD",1730466549565,16.57061197,169.71,169.66,10.67821197]
["bitfinex","SOLUSD",1730466549865,10.67821197,169.7,169.65,31.30881197]
["bitfinex","SOLUSD",1730466552269,16.57111197,169.7,169.65,31.30881197]
["bitfinex","SOLUSD",1730466553569,5.8929,169.7,169.66,10.67821197]
["bitfinex","SOLUSD",1730466556153,16.57111197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466556476,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466558282,10.67821197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466560374,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466561376,20.6234,169.71,169.65,10.67821197]
["bitfinex","SOLUSD",1730466561377,10.67821197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466561871,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466564079,5.8934,169.68,169.64,10.67821197]
["bitfinex","SOLUSD",1730466567884,5.8934,169.68,169.65,1.10395846]
["bitfinex","SOLUSD",1730466568862,16.57161197,169.68,169.65,1.10395846]
["bitfinex","SOLUSD",1730466571280,10.67821197,169.69,169.65,1.10395846]
["bitfinex","SOLUSD",1730466575173,5.8934,169.68,169.65,1.10395846]
["bitfinex","SOLUSD",1730466576585,16.57161197,169.68,169.65,1.10395846]
["bitfinex","SOLUSD",1730466577170,10.67821197,169.67,169.65,1.10395846]
["bitfinex","SOLUSD",1730466579194,5.8941,169.66,169.65,1.10395846]
["bitfinex","SOLUSD",1730466580589,16.57231197,169.66,169.65,1.10395846]
["bitfinex","SOLUSD",1730466580791,16.57231197,169.66,169.6,6.15205538]
["bitfinex","SOLUSD",1730466581102,10.67821197,169.62,169.58,10.67821197]
["bitfinex","SOLUSD",1730466581787,10.67821197,169.63,169.58,10.67821197]
["bitfinex","SOLUSD",1730466582190,10.67821197,169.64,169.59,10.67821197]
["bitfinex","SOLUSD",1730466582577,5.8951,169.63,169.59,10.67821197]
["bitfinex","SOLUSD",1730466582791,5.8951,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1730466582792,16.57331197,169.63,169.58,10.67821197]
["bitfinex","SOLUSD",1730466584289,16.57331197,169.63,169.56,14.7434]
["bitfinex","SOLUSD",1730466584290,5.8951,169.63,169.59,10.67821197]
["bitfinex","SOLUSD",1730466584482,5.8951,169.63,169.6,10.67821197]
["bitfinex","SOLUSD",1730466584886,5.8951,169.63,169.59,10.67821197]
["bitfinex","SOLUSD",1730466593008,10.67821197,169.65,169.6,10.67821197]
["bitfinex","SOLUSD",1730466593302,10.67821197,169.63,169.58,10.67821197]
["bitfinex","SOLUSD",1730466593907,10.67821197,169.64,169.59,10.67821197]
["bitfinex","SOLUSD",1730466594101,5.8937,169.67,169.63,10.67821197]
["bitfinex","SOLUSD",1730466594407,5.8936,169.68,169.64,10.67821197]
["bitfinex","SOLUSD",1730466595606,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466598096,5.8934,169.68,169.65,1.10395846]
["bitfinex","SOLUSD",1730466598585,5.8931,169.69,169.66,11.78210536]
["bitfinex","SOLUSD",1730466598785,10.67821197,169.72,169.67,11.7820403]
["bitfinex","SOLUSD",1730466599109,10.67821197,169.71,169.68,1.10376327]
["bitfinex","SOLUSD",1730466600305,10.67821197,169.7,169.68,1.10376327]
["bitfinex","SOLUSD",1730466602403,16.57091197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466602706,10.67821197,169.68,169.62,10.67821197]
["bitfinex","SOLUSD",1730466602999,10.67821197,169.65,169.6,10.67821197]
["bitfinex","SOLUSD",1730466603603,10.67821197,169.66,169.6,10.67821197]
["bitfinex","SOLUSD",1730466603804,10.67821197,169.66,169.6,16.57431197]
["bitfinex","SOLUSD",1730466603998,10.67821197,169.67,169.62,10.67821197]
["bitfinex","SOLUSD",1730466604201,16.57091197,169.7,169.65,10.67821197]
["bitfinex","SOLUSD",1730466604709,5.8927,169.7,169.66,10.67821197]
["bitfinex","SOLUSD",1730466605594,16.57091197,169.7,169.64,10.67821197]
["bitfinex","SOLUSD",1730466605803,10.67821197,169.68,169.63,46.87931197]
["bitfinex","SOLUSD",1730466606194,10.67821197,169.67,169.62,10.67821197]
["bitfinex","SOLUSD",1730466606712,5.8941,169.66,169.62,10.67821197]
["bitfinex","SOLUSD",1730466606912,10.67821197,169.64,169.59,32.71981197]
["bitfinex","SOLUSD",1730466607896,10.67821197,169.63,169.58,10.67821197]
["bitfinex","SOLUSD",1730466608300,10.67821197,169.62,169.57,32.34145423]
["bitfinex","SOLUSD",1730466608502,5.8958,169.61,169.57,10.67821197]
["bitfinex","SOLUSD",1730466608701,10.67821197,169.6,169.55,26.03051197]
["bitfinex","SOLUSD",1730466609100,16.57401197,169.61,169.56,10.67821197]
["bitfinex","SOLUSD",1730466610792,16.57401197,169.61,169.56,16.57571197]
["bitfinex","SOLUSD",1730466611218,15.9778101,169.61,169.56,16.57571197]
["bitfinex","SOLUSD",1730466611513,15.67866541,169.61,169.56,16.57571197]
["bitfinex","SOLUSD",1730466611701,15.5164304,169.61,169.56,16.57571197]
["bitfinex","SOLUSD",1730466612601,10.67821197,169.6,169.55,46.67271197]
["bitfinex","SOLUSD",1730466612801,10.63114194,169.6,169.55,46.67271197]
["bitfinex","SOLUSD",1730466613217,10.67821197,169.59,169.55,35.9945]
["bitfinex","SOLUSD",1730466613423,10.67821197,169.59,169.55,14.7444]
["bitfinex","SOLUSD",1730466613799,10.67821197,169.6,169.55,25.42261197]
["bitfinex","SOLUSD",1730466614123,16.57471197,169.6,169.55,25.42261197]
["bitfinex","SOLUSD",1730466614331,10.67821197,169.59,169.55,14.7444]
["bitfinex","SOLUSD",1730466614532,16.57471197,169.6,169.55,31.32051197]
["bitfinex","SOLUSD",1730466614713,16.57471197,169.6,169.56,10.67821197]
["bitfinex","SOLUSD",1730466614714,5.8965,169.6,169.56,10.67821197]
["bitfinex","SOLUSD",1730466614910,5.8959,169.61,169.57,10.67821197]
["bitfinex","SOLUSD",1730466615111,5.8959,169.61,169.58,10.67821197]
["bitfinex","SOLUSD",1730466616005,10.67821197,169.63,169.58,10.67821197]
["bitfinex","SOLUSD",1730466616234,5.8955,169.62,169.58,10.67821197]
["bitfinex","SOLUSD",1730466616915,16.57311197,169.64,169.6,10.67821197]
["bitfinex","SOLUSD",1730466617309,16.57311197,169.64,169.58,20.639]
["bitfinex","SOLUSD",1730466617310,10.67821197,169.66,169.61,10.67821197]
["bitfinex","SOLUSD",1730466617524,10.67821197,169.68,169.63,10.67821197]
["bitfinex","SOLUSD",1730466617916,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466618118,16.57131197,169.69,169.64,16.57291197]
["bitfinex","SOLUSD",1730466618834,10.67821197,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1730466619040,10.67821197,169.68,169.63,25.41611197]
["bitfinex","SOLUSD",1730466619215,10.67821197,169.68,169.63,31.31121197]
["bitfinex","SOLUSD",1730466619649,22.3767,169.72,169.63,31.31121197]
["bitfinex","SOLUSD",1730466619650,16.57061197,169.71,169.66,10.67821197]
["bitfinex","SOLUSD",1730466620514,16.57061197,169.71,169.66,16.57221197]
["bitfinex","SOLUSD",1730466620915,10.67821197,169.69,169.64,16.57301197]
["bitfinex","SOLUSD",1730466623246,16.57131197,169.69,169.64,16.57301197]
["bitfinex","SOLUSD",1730466623624,5.8931,169.69,169.64,16.57301197]
["bitfinex","SOLUSD",1730466624442,10.67821197,169.69,169.64,10.67821197]
["bitfinex","SOLUSD",1730466624643,10.67821197,169.67,169.62,10.67821197]
["bitfinex","SOLUSD",1730466624852,10.67821197,169.66,169.61,10.67821197]
["bitfinex","SOLUSD",1730466625546,10.67821197,169.65,169.6,31.31481197]
["bitfinex","SOLUSD",1730466625720,10.67821197,169.66,169.61,10.67821197]
["bitfinex","SOLUSD",1730466625924,10.67821197,169.66,169.62,10.67821197]
["bitfinex","SOLUSD",1730466626132,10.67821197,169.66,169.61,10.67821197]
["bitfinex","SOLUSD",1730466626645,5.8944,169.66,169.62,10.67821197]
["bitfinex","SOLUSD",1730466627062,16.57261197,169.66,169.61,16.57401197]
["bitfinex","SOLUSD",1730466627648,34.45509597,169.62,169.5,16.57781197]
["bitfinex","SOLUSD",1730466627825,10.67821197,169.55,169.51,14.7482]
["bitfinex","SOLUSD",1730466629841,10.67821197,169.54,169.51,14.7482]
["bitfinex","SOLUSD",1730466630049,10.67821197,169.52,169.48,6.14429146]
["bitfinex","SOLUSD",1730466630234,10.67821197,169.5,169.45,16.57941197]
["bitfinex","SOLUSD",1730466630648,10.67821197,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1730466630833,10.67821197,169.5,169.45,16.57941197]
["bitfinex","SOLUSD",1730466632128,10.67821197,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1730466632328,10.67821197,169.47,169.42,10.67821197]
["bitfinex","SOLUSD",1730466632524,5.8994,169.51,169.41,20.6598]
["bitfinex","SOLUSD",1730466632525,16.73936902,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1730466632731,16.73936902,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466633343,16.73936902,169.46,169.41,20.6598]
["bitfinex","SOLUSD",1730466633539,16.73936902,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1730466634840,16.73936902,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466635650,16.73936902,169.43,169.41,20.6598]
["bitfinex","SOLUSD",1730466635870,16.73936902,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466636232,16.73936902,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730466638131,16.73936902,169.45,169.41,14.757]
["bitfinex","SOLUSD",1730466638329,16.73936902,169.46,169.41,31.49636902]
["bitfinex","SOLUSD",1730466638841,16.73936902,169.45,169.41,14.757]
["bitfinex","SOLUSD",1730466639159,16.73936902,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730466639337,16.73936902,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466640051,16.73936902,169.43,169.41,14.757]
["bitfinex","SOLUSD",1730466640933,16.69369408,169.43,169.41,14.757]
["bitfinex","SOLUSD",1730466641959,16.73936902,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730466642259,16.73936902,169.46,169.41,31.49636902]
["bitfinex","SOLUSD",1730466642451,16.73936902,169.47,169.42,16.73936902]
["bitfinex","SOLUSD",1730466643446,16.73936902,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1730466643857,16.73936902,169.45,169.42,5.9022]
["bitfinex","SOLUSD",1730466644678,16.73936902,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466645652,16.71646034,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1730466645851,16.71646034,169.44,169.41,14.757]
["bitfinex","SOLUSD",1730466646359,16.73936902,169.48,169.43,16.73936902]
["bitfinex","SOLUSD",1730466646544,16.73936902,169.49,169.44,16.73936902]
["bitfinex","SOLUSD",1730466647663,16.73936902,169.48,169.44,16.73936902]
["bitfinex","SOLUSD",1730466648153,16.73936902,169.48,169.43,16.73936902]
["bitfinex","SOLUSD",1730466648663,16.73936902,169.47,169.42,16.73936902]
["bitfinex","SOLUSD",1730466649546,16.73936902,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1730466650344,16.73936902,169.48,169.43,22.64146902]
["bitfinex","SOLUSD",1730466650540,16.73936902,169.48,169.43,37.39676902]
["bitfinex","SOLUSD",1730466651148,16.73936902,169.47,169.43,37.39676902]
["bitfinex","SOLUSD",1730466653152,16.73936902,169.47,169.42,16.73936902]
["bitfinex","SOLUSD",1730466653454,16.73936902,169.45,169.4,37.40036902]
["bitfinex","SOLUSD",1730466653661,16.73936902,169.44,169.4,20.661]
["bitfinex","SOLUSD",1730466655147,16.73936902,169.44,169.4,37.40036902]
["bitfinex","SOLUSD",1730466655458,16.73936902,169.51,169.43,16.73936902]
["bitfinex","SOLUSD",1730466655653,16.73936902,169.52,169.47,16.73936902]
["bitfinex","SOLUSD",1730466655845,16.73936902,169.51,169.46,16.73936902]
["bitfinex","SOLUSD",1730466656449,16.73936902,169.5,169.45,16.73936902]
["bitfinex","SOLUSD",1730466656960,16.73936902,169.5,169.46,5.901]
["bitfinex","SOLUSD",1730466657152,16.73936902,169.49,169.46,5.901]
["bitfinex","SOLUSD",1730466657345,16.73936902,169.49,169.45,20.6542]
["bitfinex","SOLUSD",1730466657755,16.73936902,169.49,169.45,14.7528]
["bitfinex","SOLUSD",1730466658065,16.73936902,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1730466658361,5.8996,169.51,169.42,31.49516902]
["bitfinex","SOLUSD",1730466658362,16.73936902,169.46,169.42,14.7558]
["bitfinex","SOLUSD",1730466658568,16.73936902,169.46,169.42,20.6582]
["bitfinex","SOLUSD",1730466658754,16.73936902,169.48,169.43,16.73936902]
["bitfinex","SOLUSD",1730466659169,16.73936902,169.49,169.44,16.73936902]
["bitfinex","SOLUSD",1730466659380,5.9,169.49,169.45,16.73936902]
["bitfinex","SOLUSD",1730466660363,22.63936902,169.49,169.44,16.73936902]
["bitfinex","SOLUSD",1730466660766,16.73936902,169.56,169.48,16.73936902]
["bitfinex","SOLUSD",1730466660968,22.63626902,169.58,169.53,16.73936902]
["bitfinex","SOLUSD",1730466661471,22.63626902,169.58,169.45,15.0039]
["bitfinex","SOLUSD",1730466661472,16.73936902,169.57,169.52,16.73936902]
["bitfinex","SOLUSD",1730466661668,16.73936902,169.56,169.5,16.73936902]
["bitfinex","SOLUSD",1730466662066,22.63716902,169.56,169.51,16.73936902]
["bitfinex","SOLUSD",1730466662484,16.73936902,169.55,169.5,22.63866902]
["bitfinex","SOLUSD",1730466662858,16.73936902,169.54,169.49,14.7494]
["bitfinex","SOLUSD",1730466663474,16.73936902,169.55,169.5,16.73936902]
["bitfinex","SOLUSD",1730466663675,22.63716902,169.56,169.51,16.73936902]
["bitfinex","SOLUSD",1730466663878,5.8978,169.56,169.52,16.73936902]
["bitfinex","SOLUSD",1730466664476,5.8969,169.58,169.54,16.73936902]
["bitfinex","SOLUSD",1730466664677,22.63626902,169.58,169.52,16.73936902]
["bitfinex","SOLUSD",1730466664869,16.73936902,169.57,169.52,16.73936902]
["bitfinex","SOLUSD",1730466665079,16.73936902,169.56,169.51,16.73936902]
["bitfinex","SOLUSD",1730466665661,16.73936902,169.56,169.5,16.73936902]
["bitfinex","SOLUSD",1730466665883,16.73936902,169.55,169.49,16.73936902]
["bitfinex","SOLUSD",1730466666075,16.73936902,169.54,169.49,16.73936902]
["bitfinex","SOLUSD",1730466666588,16.73936902,169.5,169.45,16.73936902]
["bitfinex","SOLUSD",1730466667166,16.73936902,169.49,169.44,22.64106902]
["bitfinex","SOLUSD",1730466667388,16.73936902,169.49,169.44,16.73936902]
["bitfinex","SOLUSD",1730466667681,3.73936902,169.5,169.45,16.73936902]
["bitfinex","SOLUSD",1730466668463,22.63726902,169.55,169.49,16.73936902]
["bitfinex","SOLUSD",1730466668681,22.63726902,169.55,169.5,16.73936902]
["bitfinex","SOLUSD",1730466669068,16.73936902,169.54,169.49,16.73936902]
["bitfinex","SOLUSD",1730466669772,16.73936902,169.51,169.46,16.73936902]
["bitfinex","SOLUSD",1730466670386,16.73936902,169.52,169.47,16.73936902]
["bitfinex","SOLUSD",1730466670884,5.8993,169.51,169.47,16.73936902]
["bitfinex","SOLUSD",1730466671273,22.63866902,169.51,169.46,16.73936902]
["bitfinex","SOLUSD",1730466672289,16.73936902,169.5,169.45,16.73936902]
["bitfinex","SOLUSD",1730466673482,5.9,169.49,169.45,16.73936902]
["bitfinex","SOLUSD",1730466674473,5.9,169.49,169.46,16.73936902]
["bitfinex","SOLUSD",1730466674883,14.7473,169.53,169.44,14.7544]
["bitfinex","SOLUSD",1730466674884,5.8997,169.5,169.47,16.73936902]
["bitfinex","SOLUSD",1730466675189,5.8997,169.5,169.41,6.14138516]
["bitfinex","SOLUSD",1730466675190,16.73936902,169.5,169.45,16.73936902]
["bitfinex","SOLUSD",1730466675389,16.73936902,169.51,169.46,16.73936902]
["bitfinex","SOLUSD",1730466675585,22.63866902,169.51,169.46,16.73936902]
["bitfinex","SOLUSD",1730466676198,16.73936902,169.53,169.48,16.73936902]
["bitfinex","SOLUSD",1730466676495,16.73936902,169.52,169.47,16.73936902]
["bitfinex","SOLUSD",1730466676881,16.73936902,169.52,169.48,16.73936902]
["bitfinex","SOLUSD",1730466677192,16.73936902,169.54,169.48,22.63956902]
["bitfinex","SOLUSD",1730466677576,16.73936902,169.54,169.49,16.73936902]
["bitfinex","SOLUSD",1730466678081,16.73936902,169.53,169.48,16.73936902]
["bitfinex","SOLUSD",1730466678395,16.73936902,169.52,169.47,31.49086902]
["bitfinex","SOLUSD",1730466679188,16.73936902,169.52,169.47,16.73936902]
["bitfinex","SOLUSD",1730466679583,16.73936902,169.53,169.47,16.73936902]
["bitfinex","SOLUSD",1730466679782,22.63796902,169.53,169.47,16.73936902]
["bitfinex","SOLUSD",1730466681397,5.8986,169.53,169.49,16.73936902]
["bitfinex","SOLUSD",1730466681598,22.63796902,169.53,169.48,16.73936902]
["bitfinex","SOLUSD",1730466681896,5.8982,169.55,169.52,16.73936902]
["bitfinex","SOLUSD",1730466682078,5.8972,169.57,169.54,16.73936902]
["bitfinex","SOLUSD",1730466682274,30.0,169.55,169.48,20.0]
["bitfinex","SOLUSD",1730466682478,23.16386902,169.6,169.49,6.1658]
["bitfinex","SOLUSD",1730466682674,23.16386902,169.6,169.55,16.73936902]
["bitfinex","SOLUSD",1730466682879,16.73936902,169.6,169.55,16.73936902]
["bitfinex","SOLUSD",1730466683491,5.8965,169.59,169.55,16.73936902]
["bitfinex","SOLUSD",1730466683994,22.63586902,169.59,169.54,16.73936902]
["bitfinex","SOLUSD",1730466684380,16.73936902,169.58,169.53,16.73936902]
["bitfinex","SOLUSD",1730466685519,16.73936902,169.58,169.49,6.1658]
["bitfinex","SOLUSD",1730466685682,15.4948,169.61,169.49,6.1658]
["bitfinex","SOLUSD",1730466685683,16.73936902,169.57,169.52,16.73936902]
["bitfinex","SOLUSD",1730466686184,16.73936902,169.58,169.53,16.73936902]
["bitfinex","SOLUSD",1730466686493,16.73936902,169.57,169.52,16.73936902]
["bitfinex","SOLUSD",1730466686800,5.8976,169.56,169.52,16.73936902]
["bitfinex","SOLUSD",1730466687383,5.8976,169.56,169.5,5.8994]
["bitfinex","SOLUSD",1730466687384,5.8976,169.56,169.53,16.73936902]
["bitfinex","SOLUSD",1730466688984,5.8972,169.57,169.53,16.73936902]
["bitfinex","SOLUSD",1730466690905,31.48136902,169.59,169.53,16.73936902]
["bitfinex","SOLUSD",1730466691086,22.63556902,169.6,169.55,16.73936902]
["bitfinex","SOLUSD",1730466691292,22.63556902,169.6,169.56,16.73936902]
["bitfinex","SOLUSD",1730466691293,5.8962,169.6,169.56,16.73936902]
["bitfinex","SOLUSD",1730466692291,22.63556902,169.6,169.55,16.73936902]
["bitfinex","SOLUSD",1730466694003,22.63556902,169.6,169.54,16.73936902]
["bitfinex","SOLUSD",1730466694203,16.73936902,169.58,169.53,16.73936902]
["bitfinex","SOLUSD",1730466694385,5.8972,169.57,169.53,16.73936902]
["bitfinex","SOLUSD",1730466694884,22.63656902,169.57,169.52,16.73936902]
["bitfinex","SOLUSD",1730466695290,5.8972,169.57,169.53,16.73936902]
["bitfinex","SOLUSD",1730466699510,5.8972,169.57,169.54,16.73936902]
["bitfinex","SOLUSD",1730466699713,5.897,169.58,169.54,16.73936902]
["bitfinex","SOLUSD",1730466700409,5.897,169.58,169.55,16.73936902]
["bitfinex","SOLUSD",1730466701811,5.8966,169.59,169.55,16.73936902]
["bitfinex","SOLUSD",1730466702015,5.8966,169.59,169.56,16.73936902]
["bitfinex","SOLUSD",1730466702314,5.8955,169.62,169.58,16.73936902]
["bitfinex","SOLUSD",1730466702693,5.8955,169.62,169.59,16.73936902]
["bitfinex","SOLUSD",1730466702893,5.8955,169.62,169.58,16.73936902]
["bitfinex","SOLUSD",1730466704014,5.8955,169.62,169.59,16.73936902]
["bitfinex","SOLUSD",1730466704313,5.8955,169.62,169.58,16.73936902]
["bitfinex","SOLUSD",1730466704910,16.73936902,169.63,169.58,16.73936902]
["bitfinex","SOLUSD",1730466705117,5.8948,169.64,169.6,16.73936902]
["bitfinex","SOLUSD",1730466706312,22.63416902,169.64,169.59,16.73936902]
["bitfinex","SOLUSD",1730466706919,16.73936902,169.63,169.58,16.73936902]
["bitfinex","SOLUSD",1730466708033,16.73936902,169.62,169.57,31.48246902]
["bitfinex","SOLUSD",1730466708331,22.63446902,169.63,169.58,16.73936902]
["bitfinex","SOLUSD",1730466710503,10.69279585,169.62,169.57,10.69279585]
["bitfinex","SOLUSD",1730466710703,10.69279585,169.61,169.56,10.69279585]
["bitfinex","SOLUSD",1730466711707,16.58899585,169.6,169.55,10.69279585]
["bitfinex","SOLUSD",1730466712821,5.8962,169.6,169.56,10.69279585]
["bitfinex","SOLUSD",1730466713431,5.8962,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1730466713432,5.8962,169.6,169.57,10.69279585]
["bitfinex","SOLUSD",1730466714117,10.69279585,169.62,169.57,10.69279585]
["bitfinex","SOLUSD",1730466714329,5.8958,169.61,169.57,10.69279585]
["bitfinex","SOLUSD",1730466715329,5.8958,169.61,169.59,10.69279585]
["bitfinex","SOLUSD",1730466716303,5.8951,169.63,169.59,10.69279585]
["bitfinex","SOLUSD",1730466717124,16.58789585,169.63,169.58,10.69279585]
["bitfinex","SOLUSD",1730466718331,10.69279585,169.62,169.57,10.69279585]
["bitfinex","SOLUSD",1730466718710,16.58789585,169.63,169.58,10.69279585]
["bitfinex","SOLUSD",1730466720021,16.58789585,169.63,169.57,10.69279585]
["bitfinex","SOLUSD",1730466720308,16.58789585,169.63,169.58,10.69279585]
["bitfinex","SOLUSD",1730466722210,5.8951,169.63,169.6,10.69279585]
["bitfinex","SOLUSD",1730466722513,5.8951,169.63,169.59,10.69279585]
["bitfinex","SOLUSD",1730466722731,5.8951,169.63,169.6,10.69279585]
["bitfinex","SOLUSD",1730466722909,5.8951,169.63,169.59,10.69279585]
["bitfinex","SOLUSD",1730466723226,10.69279585,169.65,169.59,10.69279585]
["bitfinex","SOLUSD",1730466723416,16.58759585,169.64,169.58,16.58959585]
["bitfinex","SOLUSD",1730466723621,16.58759585,169.64,169.58,10.69279585]
["bitfinex","SOLUSD",1730466723807,10.69279585,169.61,169.56,25.43679585]
["bitfinex","SOLUSD",1730466724820,10.69279585,169.62,169.56,31.33439585]
["bitfinex","SOLUSD",1730466725333,5.8958,169.61,169.56,31.33439585]
["bitfinex","SOLUSD",1730466726111,5.8958,169.61,169.57,10.69279585]
["bitfinex","SOLUSD",1730466728621,5.8958,169.61,169.58,10.69279585]
["bitfinex","SOLUSD",1730466729035,5.8955,169.62,169.6,10.69279585]
["bitfinex","SOLUSD",1730466729224,38.511784,169.67,169.61,10.69279585]
["bitfinex","SOLUSD",1730466729225,10.69279585,169.66,169.61,10.69279585]
["bitfinex","SOLUSD",1730466729828,31.32139585,169.67,169.62,10.69279585]
["bitfinex","SOLUSD",1730466730226,16.58649585,169.67,169.62,10.69279585]
["bitfinex","SOLUSD",1730466730827,16.58649585,169.67,169.56,14.744]
["bitfinex","SOLUSD",1730466730828,5.8937,169.67,169.63,10.69279585]
["bitfinex","SOLUSD",1730466731128,5.8937,169.67,169.64,10.69279585]
["bitfinex","SOLUSD",1730466731927,10.69279585,169.68,169.63,10.69279585]
["bitfinex","SOLUSD",1730466732239,10.69279585,169.67,169.62,10.69279585]
["bitfinex","SOLUSD",1730466733229,5.8941,169.66,169.61,10.69279585]
["bitfinex","SOLUSD",1730466733422,10.69279585,169.65,169.6,10.69279585]
["bitfinex","SOLUSD",1730466734426,5.8934,169.68,169.64,16.69646283]
["bitfinex","SOLUSD",1730466734629,5.8934,169.68,169.65,16.69646283]
["bitfinex","SOLUSD",1730466734844,5.8934,169.68,169.64,16.69646283]
["bitfinex","SOLUSD",1730466735243,16.69646283,169.68,169.64,16.69646283]
["bitfinex","SOLUSD",1730466735540,16.69646283,169.68,169.6,31.43696283]
["bitfinex","SOLUSD",1730466735541,16.69646283,169.68,169.63,16.69646283]
["bitfinex","SOLUSD",1730466736835,16.69646283,169.68,169.64,16.69646283]
["bitfinex","SOLUSD",1730466738553,5.8937,169.67,169.63,16.69646283]
["bitfinex","SOLUSD",1730466738928,22.59016283,169.67,169.61,16.69646283]
["bitfinex","SOLUSD",1730466740842,5.8937,169.67,169.61,16.69646283]
["bitfinex","SOLUSD",1730466741038,16.69646283,169.67,169.61,16.69646283]
["bitfinex","SOLUSD",1730466742240,16.69646283,169.67,169.62,16.69646283]
["bitfinex","SOLUSD",1730466742945,23.776884,169.68,169.63,16.69646283]
["bitfinex","SOLUSD",1730466742946,40.47334683,169.68,169.63,16.69646283]
["bitfinex","SOLUSD",1730466743245,5.8937,169.67,169.63,16.69646283]
["bitfinex","SOLUSD",1730466744439,16.69646283,169.7,169.65,16.69646283]
["bitfinex","SOLUSD",1730466744635,5.893,169.69,169.65,16.69646283]
["bitfinex","SOLUSD",1730466744854,5.893,169.69,169.64,16.69646283]
["bitfinex","SOLUSD",1730466745429,16.69646283,169.69,169.64,16.69646283]
["bitfinex","SOLUSD",1730466745630,16.69646283,169.69,169.63,16.69646283]
["bitfinex","SOLUSD",1730466745934,16.69646283,169.68,169.63,16.69646283]
["bitfinex","SOLUSD",1730466746250,16.69646283,169.67,169.62,16.69646283]
["bitfinex","SOLUSD",1730466746441,16.69646283,169.65,169.6,16.69646283]
["bitfinex","SOLUSD",1730466747553,16.69646283,169.66,169.61,16.69646283]
["bitfinex","SOLUSD",1730466748152,16.69646283,169.67,169.62,16.69646283]
["bitfinex","SOLUSD",1730466751459,16.69646283,169.66,169.61,16.69646283]
["bitfinex","SOLUSD",1730466751659,16.69646283,169.65,169.6,16.69646283]
["bitfinex","SOLUSD",1730466751860,16.69646283,169.65,169.59,16.69646283]
["bitfinex","SOLUSD",1730466753157,16.69646283,169.65,169.6,16.69646283]
["bitfinex","SOLUSD",1730466753459,16.69646283,169.69,169.64,16.69646283]
["bitfinex","SOLUSD",1730466754439,10.6857624,169.69,169.64,10.6857624]
["bitfinex","SOLUSD",1730466756342,10.6857624,169.68,169.63,10.6857624]
["bitfinex","SOLUSD",1730466756537,10.6857624,169.67,169.62,10.6857624]
["bitfinex","SOLUSD",1730466757765,10.6857624,169.68,169.63,10.6857624]
["bitfinex","SOLUSD",1730466758972,10.6857624,169.67,169.62,10.6857624]
["bitfinex","SOLUSD",1730466760971,10.6857624,169.68,169.63,10.6857624]
["bitfinex","SOLUSD",1730466763961,5.8937,169.67,169.63,10.6857624]
["bitfinex","SOLUSD",1730466764577,16.5781624,169.71,169.66,10.6857624]
["bitfinex","SOLUSD",1730466771672,16.5781624,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1730466771673,5.8924,169.71,169.68,10.6857624]
["bitfinex","SOLUSD",1730466771876,5.8924,169.71,169.67,10.6857624]
["bitfinex","SOLUSD",1730466772081,5.8924,169.71,169.66,10.6857624]
["bitfinex","SOLUSD",1730466772082,16.5781624,169.71,169.66,10.6857624]
["bitfinex","SOLUSD",1730466772993,16.5781624,169.71,169.63,26.8684624]
["bitfinex","SOLUSD",1730466772994,10.6857624,169.68,169.63,26.8684624]
["bitfinex","SOLUSD",1730466773288,10.6857624,169.67,169.62,10.6857624]
["bitfinex","SOLUSD",1730466773670,5.8941,169.66,169.62,10.6857624]
["bitfinex","SOLUSD",1730466774180,16.5798624,169.66,169.61,25.4252624]
["bitfinex","SOLUSD",1730466774678,10.6857624,169.65,169.6,10.6857624]
["bitfinex","SOLUSD",1730466774978,10.6857624,169.63,169.58,32.1757624]
["bitfinex","SOLUSD",1730466775164,10.6857624,169.62,169.57,25.4282624]
["bitfinex","SOLUSD",1730466775368,10.6857624,169.63,169.58,10.6857624]
["bitfinex","SOLUSD",1730466775690,5.8955,169.62,169.59,10.6857624]
["bitfinex","SOLUSD",1730466777161,5.8955,169.62,169.58,10.6857624]
["bitfinex","SOLUSD",1730466780766,16.5812624,169.62,169.57,25.4282624]
["bitfinex","SOLUSD",1730466780964,16.5812624,169.62,169.56,10.6857624]
["bitfinex","SOLUSD",1730466780965,10.6857624,169.61,169.56,10.6857624]
["bitfinex","SOLUSD",1730466781165,16.5812624,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466782479,10.6857624,169.61,169.56,16.5832624]
["bitfinex","SOLUSD",1730466783099,16.5812624,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466787382,5.8955,169.62,169.58,10.6857624]
["bitfinex","SOLUSD",1730466788393,5.8955,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466788591,10.6857624,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466790580,5.8955,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466793993,10.6857624,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466795894,34.4626464,169.63,169.57,10.6857624]
["bitfinex","SOLUSD",1730466796101,5.8955,169.62,169.57,10.6857624]
["bitfinex","SOLUSD",1730466796885,5.8955,169.62,169.58,10.6857624]
["bitfinex","SOLUSD",1730466797087,5.8955,169.62,169.59,10.6857624]
["bitfinex","SOLUSD",1730466798001,5.8951,169.63,169.59,10.6857624]
["bitfinex","SOLUSD",1730466800099,23.776884,169.65,169.61,10.6857624]
["bitfinex","SOLUSD",1730466800279,5.8948,169.64,169.61,10.6857624]
["bitfinex","SOLUSD",1730466800480,5.8948,169.64,169.6,10.6857624]
["bitfinex","SOLUSD",1730466800680,10.6857624,169.67,169.62,10.6857624]
["bitfinex","SOLUSD",1730466801703,10.6857624,169.68,169.59,20.6378]
["bitfinex","SOLUSD",1730466801880,5.893,169.69,169.65,10.6857624]
["bitfinex","SOLUSD",1730466802081,5.893,169.69,169.66,10.6857624]
["bitfinex","SOLUSD",1730466802288,5.8924,169.71,169.67,10.6857624]
["bitfinex","SOLUSD",1730466803601,10.6857624,169.73,169.68,10.6857624]
["bitfinex","SOLUSD",1730466803776,5.8913,169.74,169.72,10.6857624]
["bitfinex","SOLUSD",1730466803981,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466804489,6.5159,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466811515,6.5159,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466812619,6.5159,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466817026,0.6249,169.75,169.74,10.6857624]
["bitfinex","SOLUSD",1730466820103,0.6249,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466820417,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466820805,0.6249,169.75,169.74,10.6857624]
["bitfinex","SOLUSD",1730466822507,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466824017,0.6249,169.75,169.72,31.3072624]
["bitfinex","SOLUSD",1730466824320,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466824702,0.6249,169.75,169.72,25.4152624]
["bitfinex","SOLUSD",1730466825827,0.6249,169.75,169.74,10.6857624]
["bitfinex","SOLUSD",1730466826312,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466826831,0.6249,169.75,169.72,31.3072624]
["bitfinex","SOLUSD",1730466827133,16.5770624,169.74,169.69,10.6857624]
["bitfinex","SOLUSD",1730466827304,16.5770624,169.74,169.7,10.6857624]
["bitfinex","SOLUSD",1730466827506,5.8913,169.74,169.7,10.6857624]
["bitfinex","SOLUSD",1730466829731,16.5770624,169.74,169.69,10.6857624]
["bitfinex","SOLUSD",1730466831328,11.3106624,169.75,169.71,10.6857624]
["bitfinex","SOLUSD",1730466831530,0.6249,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466831908,0.6249,169.75,169.71,10.6857624]
["bitfinex","SOLUSD",1730466832627,0.6249,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466833010,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466833318,0.6249,169.75,169.74,10.6857624]
["bitfinex","SOLUSD",1730466834233,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466834714,0.6249,169.75,169.72,31.3078624]
["bitfinex","SOLUSD",1730466835037,0.6249,169.75,169.68,42.7430496]
["bitfinex","SOLUSD",1730466835038,10.6857624,169.74,169.69,25.4179624]
["bitfinex","SOLUSD",1730466835210,0.6249,169.75,169.73,10.6857624]
["bitfinex","SOLUSD",1730466836229,0.6249,169.75,169.72,10.6857624]
["bitfinex","SOLUSD",1730466836824,0.6249,169.75,169.73,20.0]
["bitfinex","SOLUSD",1730466837023,0.6249,169.75,169.74,10.6857624]
["bitfinex","SOLUSD",1730466839226,0.6249,169.75,169.74,16.5770624]
["bitfinex","SOLUSD",1730466848319,0.6249,169.75,169.74,36.5770624]
["bitfinex","SOLUSD",1730466848527,0.6249,169.75,169.74,79.320112]
["bitfinex","SOLUSD",1730466849647,0.6249,169.75,169.74,36.5770624]
["bitfinex","SOLUSD",1730466853055,0.3586,169.76,169.74,103.096996]
["bitfinex","SOLUSD",1730466853346,0.3586,169.76,169.75,73.428812]
["bitfinex","SOLUSD",1730466854325,0.3586,169.76,169.75,79.319812]
["bitfinex","SOLUSD",1730466856330,125.688,169.81,169.77,20.0]
["bitfinex","SOLUSD",1730466856639,125.688,169.81,169.8,30.6857624]
["bitfinex","SOLUSD",1730466858651,125.688,169.81,169.8,36.5749624]
["bitfinex","SOLUSD",1730466860050,131.5769,169.81,169.77,10.6857624]
["bitfinex","SOLUSD",1730466860525,142.2626624,169.81,169.76,10.6857624]
["bitfinex","SOLUSD",1730466860931,10.6857624,169.78,169.74,10.6857624]
["bitfinex","SOLUSD",1730466861154,23.776884,169.8,169.71,6.13623385]
["bitfinex","SOLUSD",1730466861155,34.4626464,169.8,169.75,10.6857624]
["bitfinex","SOLUSD",1730466861447,23.776884,169.8,169.76,10.6857624]
["bitfinex","SOLUSD",1730466862255,5.8896,169.8,169.76,10.6857624]
["bitfinex","SOLUSD",1730466862954,16.5753624,169.8,169.75,16.5765624]
["bitfinex","SOLUSD",1730466863153,16.5753624,169.8,169.75,10.6857624]
["bitfinex","SOLUSD",1730466863447,5.8896,169.8,169.75,10.6857624]
["bitfinex","SOLUSD",1730466863649,10.6857624,169.79,169.75,10.6857624]
["bitfinex","SOLUSD",1730466863832,10.6857624,169.79,169.75,16.5766624]
["bitfinex","SOLUSD",1730466864154,5.8896,169.8,169.76,10.6857624]
["bitfinex","SOLUSD",1730466866038,10.6857624,169.79,169.74,10.6857624]
["bitfinex","SOLUSD",1730466866244,10.6857624,169.79,169.71,6.13623385]
["bitfinex","SOLUSD",1730466866245,10.6857624,169.75,169.71,6.13623385]
["bitfinex","SOLUSD",1730466866440,10.6857624,169.75,169.65,29.4711]
["bitfinex","SOLUSD",1730466866441,10.6857624,169.75,169.7,12.16020499]
["bitfinex","SOLUSD",1730466866755,10.6857624,169.75,169.71,1.47444259]
["bitfinex","SOLUSD",1730466866960,10.6857624,169.76,169.71,1.47444259]
["bitfinex","SOLUSD",1730466867343,34.4626464,169.79,169.74,10.6857624]
["bitfinex","SOLUSD",1730466867542,10.6857624,169.79,169.74,10.6857624]
["bitfinex","SOLUSD",1730466867747,10.6857624,169.79,169.71,1.47444259]
["bitfinex","SOLUSD",1730466867748,10.6857624,169.78,169.73,10.6857624]
["bitfinex","SOLUSD",1730466868559,16.5758624,169.78,169.73,10.6857624]
["bitfinex","SOLUSD",1730466869945,16.5758624,169.78,169.72,16.5774624]
["bitfinex","SOLUSD",1730466870447,16.5758624,169.78,169.72,18.05198276]
["bitfinex","SOLUSD",1730466870635,16.5758624,169.78,169.72,16.5774624]
["bitfinex","SOLUSD",1730466871135,16.5758624,169.78,169.72,18.05198276]
["bitfinex","SOLUSD",1730466871330,16.5758624,169.78,169.72,16.5774624]
["bitfinex","SOLUSD",1730466871856,16.5758624,169.78,169.72,32.78208947]
["bitfinex","SOLUSD",1730466872057,16.5758624,169.78,169.73,12.16028947]
["bitfinex","SOLUSD",1730466872438,10.6857624,169.77,169.73,12.16028947]
["bitfinex","SOLUSD",1730466873848,16.5758624,169.78,169.73,18.05188947]
["bitfinex","SOLUSD",1730466874252,10.6857624,169.77,169.73,18.05188947]
["bitfinex","SOLUSD",1730466875554,10.6857624,169.77,169.73,7.36612707]
["bitfinex","SOLUSD",1730466876238,148.303,169.81,169.76,10.6857624]
["bitfinex","SOLUSD",1730466876239,10.6857624,169.8,169.76,10.6857624]
["bitfinex","SOLUSD",1730466876440,125.688,169.81,169.79,10.6857624]
["bitfinex","SOLUSD",1730466876649,125.688,169.81,169.8,10.6857624]
["bitfinex","SOLUSD",1730466877958,125.688,169.81,169.8,12.16028947]
["bitfinex","SOLUSD",1730466878256,125.688,169.81,169.8,18.04948947]
["bitfinex","SOLUSD",1730466878440,125.688,169.81,169.8,7.36372707]
["bitfinex","SOLUSD",1730466879054,125.688,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1730466879656,125.688,169.81,169.79,25.4093624]
["bitfinex","SOLUSD",1730466880043,125.688,169.81,169.78,10.6857624]
["bitfinex","SOLUSD",1730466880243,125.688,169.81,169.77,30.6857624]
["bitfinex","SOLUSD",1730466880460,125.688,169.81,169.78,1.47395428]
["bitfinex","SOLUSD",1730466880967,125.688,169.81,169.78,12.15971668]
["bitfinex","SOLUSD",1730466881340,125.688,169.81,169.77,30.6857624]
["bitfinex","SOLUSD",1730466882562,125.688,169.81,169.78,1.47408242]
["bitfinex","SOLUSD",1730466885063,125.688,169.81,169.77,10.6857624]
["bitfinex","SOLUSD",1730466885064,131.5769,169.81,169.77,10.6857624]
["bitfinex","SOLUSD",1730466885265,131.5769,169.81,169.76,31.3028624]
["bitfinex","SOLUSD",1730466885463,131.5769,169.81,169.77,1.4741202]
["bitfinex","SOLUSD",1730466885654,142.2626624,169.81,169.76,31.3028624]
["bitfinex","SOLUSD",1730466885854,142.2626624,169.81,169.77,1.47412998]
["bitfinex","SOLUSD",1730466886255,142.2626624,169.81,169.76,31.3028624]
["bitfinex","SOLUSD",1730466886563,142.2626624,169.81,169.77,1.4741308]
["bitfinex","SOLUSD",1730466886760,10.6857624,169.8,169.77,1.47414186]
["bitfinex","SOLUSD",1730466886959,10.6857624,169.8,169.76,1.47414186]
["bitfinex","SOLUSD",1730466887164,10.6857624,169.79,169.74,10.6857624]
["bitfinex","SOLUSD",1730466887355,10.6857624,169.79,169.75,1.47419068]
["bitfinex","SOLUSD",1730466887554,10.6857624,169.78,169.76,1.47419068]
["bitfinex","SOLUSD",1730466887752,10.6857624,169.78,169.74,1.47419068]
["bitfinex","SOLUSD",1730466888061,10.6857624,169.77,169.74,1.47419068]
["bitfinex","SOLUSD",1730466888263,10.6857624,169.77,169.72,10.6857624]
["bitfinex","SOLUSD",1730466888471,10.6857624,169.77,169.73,1.47427331]
["bitfinex","SOLUSD",1730466888650,10.6857624,169.76,169.74,1.47427331]
["bitfinex","SOLUSD",1730466888852,10.6857624,169.75,169.7,10.6857624]
["bitfinex","SOLUSD",1730466889171,10.6857624,169.75,169.71,1.47445]
["bitfinex","SOLUSD",1730466889354,10.6857624,169.75,169.72,1.47445]
["bitfinex","SOLUSD",1730466889548,10.6857624,169.75,169.71,1.47445]
["bitfinex","SOLUSD",1730466889748,10.6857624,169.75,169.72,1.47445]
["bitfinex","SOLUSD",1730466889949,16.5768624,169.75,169.71,1.47445]
["bitfinex","SOLUSD",1730466890174,16.5768624,169.75,169.72,1.47445]
["bitfinex","SOLUSD",1730466890350,16.5768624,169.75,169.71,1.47445]
["bitfinex","SOLUSD",1730466890551,22.57374483,169.75,169.72,1.47445]
["bitfinex","SOLUSD",1730466890864,16.68264483,169.75,169.71,7.36665]
["bitfinex","SOLUSD",1730466891078,16.68264483,169.74,169.72,1.47445]
["bitfinex","SOLUSD",1730466891252,16.68264483,169.73,169.7,1.47445]
["bitfinex","SOLUSD",1730466891452,16.68264483,169.72,169.69,14.7325]
["bitfinex","SOLUSD",1730466891653,16.68264483,169.72,169.7,1.47457711]
["bitfinex","SOLUSD",1730466891975,16.68264483,169.72,169.71,1.47457711]
["bitfinex","SOLUSD",1730466892276,16.68264483,169.73,169.69,1.47457711]
["bitfinex","SOLUSD",1730466892572,16.68264483,169.73,169.7,1.47457711]
["bitfinex","SOLUSD",1730466892768,16.68264483,169.73,169.71,1.47457711]
["bitfinex","SOLUSD",1730466893069,16.68264483,169.72,169.69,1.47457711]
["bitfinex","SOLUSD",1730466893265,16.68264483,169.72,169.7,1.47457711]
["bitfinex","SOLUSD",1730466893574,16.68264483,169.72,169.68,1.47457711]
["bitfinex","SOLUSD",1730466893757,16.68264483,169.72,169.69,1.47457711]
["bitfinex","SOLUSD",1730466893958,16.68264483,169.73,169.7,1.47457711]
["bitfinex","SOLUSD",1730466894159,16.68264483,169.73,169.68,7.36797711]
["bitfinex","SOLUSD",1730466894471,16.68264483,169.73,169.69,1.47457711]
["bitfinex","SOLUSD",1730466894675,16.68264483,169.73,169.7,1.47457711]
["bitfinex","SOLUSD",1730466894882,16.68264483,169.73,169.69,1.47457711]
["bitfinex","SOLUSD",1730466895172,16.68264483,169.72,169.7,1.47457711]
["bitfinex","SOLUSD",1730466895470,16.68264483,169.72,169.69,1.47457711]
["bitfinex","SOLUSD",1730466895689,16.68264483,169.73,169.7,1.47457711]
["bitfinex","SOLUSD",1730466895969,16.68264483,169.73,169.68,22.57604483]
["bitfinex","SOLUSD",1730466895970,16.68264483,169.73,169.69,1.47457711]
["bitfinex","SOLUSD",1730466897361,16.68264483,169.73,169.69,18.15722194]
["bitfinex","SOLUSD",1730466897975,16.68264483,169.73,169.69,1.47457711]
["bitfinex","SOLUSD",1730466898355,16.68264483,169.73,169.68,22.57604483]
["bitfinex","SOLUSD",1730466898654,16.68264483,169.73,169.69,1.47464701]
["bitfinex","SOLUSD",1730466898862,16.68264483,169.73,169.69,1.4746524]
["bitfinex","SOLUSD",1730466899370,142.37064483,169.81,169.72,16.68264483]
["bitfinex","SOLUSD",1730466899572,16.68264483,169.8,169.75,16.68264483]
["bitfinex","SOLUSD",1730466899757,16.68264483,169.78,169.72,18.15729723]
["bitfinex","SOLUSD",1730466900162,16.68264483,169.78,169.7,15.1161]
["bitfinex","SOLUSD",1730466900358,16.68264483,169.77,169.72,16.68264483]
["bitfinex","SOLUSD",1730466900668,16.68264483,169.73,169.71,1.47444629]
["bitfinex","SOLUSD",1730466900875,16.68264483,169.73,169.69,1.47444629]
["bitfinex","SOLUSD",1730466901263,125.688,169.81,169.72,16.68264483]
["bitfinex","SOLUSD",1730466901453,125.688,169.81,169.8,16.68264483]
["bitfinex","SOLUSD",1730466903860,125.688,169.81,169.77,18.15721057]
["bitfinex","SOLUSD",1730466904059,142.37064483,169.81,169.77,1.47456574]
["bitfinex","SOLUSD",1730466904372,148.25954483,169.81,169.76,16.68264483]
["bitfinex","SOLUSD",1730466904578,16.68264483,169.8,169.75,16.68264483]
["bitfinex","SOLUSD",1730466904775,125.688,169.81,169.75,16.68264483]
["bitfinex","SOLUSD",1730466904951,125.688,169.81,169.8,16.68264483]
["bitfinex","SOLUSD",1730466905671,155.688,169.81,169.8,16.68264483]
["bitfinex","SOLUSD",1730466905865,155.688,169.81,169.8,22.57184483]
["bitfinex","SOLUSD",1730466910688,155.688,169.81,169.79,16.68264483]
["bitfinex","SOLUSD",1730466910976,155.688,169.81,169.78,16.68264483]
["bitfinex","SOLUSD",1730466911165,155.688,169.81,169.79,16.68264483]
["bitfinex","SOLUSD",1730466911861,155.688,169.81,169.8,16.68264483]
["bitfinex","SOLUSD",1730466912062,155.688,169.81,169.79,16.68264483]
["bitfinex","SOLUSD",1730466912581,155.688,169.81,169.79,10.66613641]
["bitfinex","SOLUSD",1730466912877,155.688,169.81,169.78,10.66613641]
["bitfinex","SOLUSD",1730466913055,10.66613641,169.8,169.76,1.47400438]
["bitfinex","SOLUSD",1730466913257,10.66613641,169.8,169.75,10.66613641]
["bitfinex","SOLUSD",1730466913759,10.66613641,169.79,169.74,10.66613641]
["bitfinex","SOLUSD",1730466914063,10.66613641,169.77,169.72,10.66613641]
["bitfinex","SOLUSD",1730466914268,10.66613641,169.77,169.72,12.14056106]
["bitfinex","SOLUSD",1730466914480,16.68245294,169.75,169.72,1.47442465]
["bitfinex","SOLUSD",1730466914671,16.68245294,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466914874,16.68245294,169.76,169.71,16.68245294]
["bitfinex","SOLUSD",1730466915169,16.68245294,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466915765,22.57345294,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466916484,22.57345294,169.75,169.7,18.15698922]
["bitfinex","SOLUSD",1730466916987,16.68245294,169.73,169.68,31.41595294]
["bitfinex","SOLUSD",1730466917281,16.68245294,169.73,169.69,1.47464197]
["bitfinex","SOLUSD",1730466917484,16.68245294,169.71,169.69,1.47464197]
["bitfinex","SOLUSD",1730466917668,16.68245294,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1730466917669,22.57515294,169.71,169.68,1.47464197]
["bitfinex","SOLUSD",1730466917861,22.57515294,169.71,169.66,22.80605127]
["bitfinex","SOLUSD",1730466917862,22.57515294,169.71,169.67,1.47464197]
["bitfinex","SOLUSD",1730466918066,16.68245294,169.69,169.66,1.47464197]
["bitfinex","SOLUSD",1730466918293,16.68245294,169.69,169.64,18.15709491]
["bitfinex","SOLUSD",1730466918586,16.68245294,169.7,169.65,16.68245294]
["bitfinex","SOLUSD",1730466919089,23.776884,169.7,169.66,16.68245294]
["bitfinex","SOLUSD",1730466920365,16.68245294,169.72,169.67,16.68245294]
["bitfinex","SOLUSD",1730466920568,16.68245294,169.74,169.7,16.68245294]
["bitfinex","SOLUSD",1730466920795,22.324,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466920983,39.00645294,169.75,169.7,16.68245294]
["bitfinex","SOLUSD",1730466921693,22.324,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466921873,16.68245294,169.76,169.71,16.68245294]
["bitfinex","SOLUSD",1730466922073,5.8904,169.77,169.71,16.68245294]
["bitfinex","SOLUSD",1730466922074,16.68245294,169.75,169.71,16.68245294]
["bitfinex","SOLUSD",1730466923093,16.68245294,169.76,169.71,16.68245294]
["bitfinex","SOLUSD",1730466923283,40.45933694,169.76,169.71,16.68245294]
["bitfinex","SOLUSD",1730466926095,23.776884,169.76,169.72,16.68245294]
["bitfinex","SOLUSD",1730466926277,38.54005294,169.79,169.74,16.68245294]
["bitfinex","SOLUSD",1730466926585,38.54005294,169.79,169.75,16.68245294]
["bitfinex","SOLUSD",1730466926586,23.776884,169.78,169.75,16.68245294]
["bitfinex","SOLUSD",1730466927163,21.8576,169.79,169.75,16.68245294]
["bitfinex","SOLUSD",1730466927369,16.68245294,169.8,169.75,16.68245294]
["bitfinex","SOLUSD",1730466927582,178.25935294,169.81,169.76,16.68245294]
["bitfinex","SOLUSD",1730466927788,172.37045294,169.81,169.76,16.68245294]
["bitfinex","SOLUSD",1730466927996,172.37045294,169.81,169.77,16.68245294]
["bitfinex","SOLUSD",1730466927997,155.688,169.81,169.77,16.68245294]
["bitfinex","SOLUSD",1730466928663,155.688,169.81,169.78,16.68245294]
["bitfinex","SOLUSD",1730466929068,155.688,169.81,169.79,16.68245294]
["bitfinex","SOLUSD",1730466930182,155.688,169.81,169.78,22.57215294]
["bitfinex","SOLUSD",1730466930375,155.688,169.81,169.78,5.8897]
["bitfinex","SOLUSD",1730466930574,172.37045294,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1730466931303,16.68245294,169.8,169.75,22.57335294]
["bitfinex","SOLUSD",1730466932992,172.37045294,169.81,169.76,16.68245294]
["bitfinex","SOLUSD",1730466933176,155.688,169.81,169.77,16.68245294]
["bitfinex","SOLUSD",1730466936601,155.688,169.81,169.77,22.57255294]
["bitfinex","SOLUSD",1730466937896,155.688,169.81,169.78,16.68245294]
["bitfinex","SOLUSD",1730466938104,155.688,169.81,169.77,20.6159]
["bitfinex","SOLUSD",1730466938105,155.688,169.81,169.79,16.68245294]
["bitfinex","SOLUSD",1730466938598,155.688,169.81,169.8,16.68245294]
["bitfinex","SOLUSD",1730466939202,125.688,169.81,169.8,16.68245294]
["bitfinex","SOLUSD",1730466939792,125.688,169.81,169.8,22.57165294]
["bitfinex","SOLUSD",1730466941903,125.688,169.81,169.8,42.57165294]
["bitfinex","SOLUSD",1730466943703,125.688,169.81,169.8,22.57165294]
["bitfinex","SOLUSD",1730466947803,125.688,169.81,169.79,37.29565294]
["bitfinex","SOLUSD",1730466949214,125.688,169.81,169.79,14.7236]
["bitfinex","SOLUSD",1730466949387,125.688,169.81,169.79,20.6132]
["bitfinex","SOLUSD",1730466949581,125.688,169.81,169.77,16.68245294]
["bitfinex","SOLUSD",1730466949997,131.577,169.81,169.77,16.68245294]
["bitfinex","SOLUSD",1730466950311,125.688,169.81,169.78,16.68245294]
["bitfinex","SOLUSD",1730466950602,125.688,169.81,169.79,16.68245294]
["bitfinex","SOLUSD",1730466951609,125.688,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1730466954683,125.688,169.81,169.8,22.57165294]
["bitfinex","SOLUSD",1730466957704,125.688,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1730466961917,125.688,169.81,169.8,22.57165294]
["bitfinex","SOLUSD",1730466962299,125.688,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1730466964926,125.688,169.81,169.78,10.66625246]
["bitfinex","SOLUSD",1730466965092,142.24315246,169.81,169.76,10.66625246]
["bitfinex","SOLUSD",1730466965619,125.688,169.81,169.78,10.66625246]
["bitfinex","SOLUSD",1730466966305,125.688,169.81,169.8,10.66625246]
["bitfinex","SOLUSD",1730466967025,125.488,169.81,169.8,16.55545246]
["bitfinex","SOLUSD",1730466969224,125.488,169.81,169.8,18.02930453]
["bitfinex","SOLUSD",1730466971197,125.488,169.81,169.8,16.55545246]
["bitfinex","SOLUSD",1730466971397,125.488,169.81,169.8,18.02930629]
["bitfinex","SOLUSD",1730466972904,125.488,169.81,169.8,16.55545246]
["bitfinex","SOLUSD",1730466973095,125.488,169.81,169.8,18.02939956]
["bitfinex","SOLUSD",1730466974027,125.488,169.81,169.8,16.55545246]
["bitfinex","SOLUSD",1730466974198,125.488,169.81,169.8,18.02941943]
["bitfinex","SOLUSD",1730466975013,125.488,169.81,169.8,16.55545246]
["bitfinex","SOLUSD",1730466975321,125.488,169.81,169.8,18.02932327]
["bitfinex","SOLUSD",1730466975501,125.488,169.81,169.8,12.14012327]
["bitfinex","SOLUSD",1730466975913,125.488,169.81,169.8,10.66625246]
["bitfinex","SOLUSD",1730466976108,125.488,169.81,169.8,12.14019257]
["bitfinex","SOLUSD",1730466978244,125.488,169.81,169.8,18.02939257]
["bitfinex","SOLUSD",1730466979222,125.488,169.81,169.8,38.02939257]
["bitfinex","SOLUSD",1730466982525,125.488,169.81,169.8,38.02917294]
["bitfinex","SOLUSD",1730466986513,125.488,169.81,169.8,36.55545246]
["bitfinex","SOLUSD",1730466986828,125.488,169.81,169.8,38.02911946]
["bitfinex","SOLUSD",1730466997616,125.488,169.81,169.8,38.02911894]
["bitfinex","SOLUSD",1730467000833,125.488,169.81,169.8,36.55545246]
["bitfinex","SOLUSD",1730467001141,125.488,169.81,169.8,38.02909621]
["bitfinex","SOLUSD",1730467002519,124.488,169.81,169.8,61.93147021]
["bitfinex","SOLUSD",1730467002726,59.29162058,169.81,169.8,61.93147021]
["bitfinex","SOLUSD",1730467003408,56.04592058,169.81,169.8,104.59648005]
["bitfinex","SOLUSD",1730467004024,56.04592058,169.81,169.8,110.38639337]
["bitfinex","SOLUSD",1730467004625,56.04592058,169.81,169.8,66.24773978]
["bitfinex","SOLUSD",1730467005019,56.04592058,169.81,169.8,67.72135043]
["bitfinex","SOLUSD",1730467005938,91.12930155,169.82,169.81,43.776884]
["bitfinex","SOLUSD",1730467006136,91.12930155,169.82,169.81,55.91674711]
["bitfinex","SOLUSD",1730467007628,81.97884271,169.82,169.81,104.59614695]
["bitfinex","SOLUSD",1730467007941,81.97884271,169.82,169.81,104.59602149]
["bitfinex","SOLUSD",1730467008820,25.93292213,169.82,169.81,104.59602149]
["bitfinex","SOLUSD",1730467009326,25.93292213,169.82,169.81,61.93101165]
["bitfinex","SOLUSD",1730467009717,25.93292213,169.82,169.81,61.93098891]
["bitfinex","SOLUSD",1730467010041,14.25747834,169.82,169.81,61.93098891]
["bitfinex","SOLUSD",1730467011623,14.25747834,169.82,169.81,61.80549891]
["bitfinex","SOLUSD",1730467012330,14.25747834,169.82,169.81,63.97849171]
["bitfinex","SOLUSD",1730467012724,14.25747834,169.82,169.81,18.02861386]
["bitfinex","SOLUSD",1730467014021,14.25747834,169.82,169.81,38.02861386]
["bitfinex","SOLUSD",1730467016226,14.25747834,169.82,169.81,61.80549786]
["bitfinex","SOLUSD",1730467016537,0.6249713,169.92,169.83,50.05]
["bitfinex","SOLUSD",1730467016743,0.6249713,169.92,169.88,10.66625246]
["bitfinex","SOLUSD",1730467017552,0.6249713,169.92,169.89,10.66625246]
["bitfinex","SOLUSD",1730467018233,0.6249713,169.92,169.91,30.66625246]
["bitfinex","SOLUSD",1730467018630,0.6249713,169.92,169.91,36.55165246]
["bitfinex","SOLUSD",1730467019149,0.6249713,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1730467020024,0.6249713,169.92,169.9,20.5999]
["bitfinex","SOLUSD",1730467020238,0.6249713,169.92,169.9,14.7141]
["bitfinex","SOLUSD",1730467020432,0.6249713,169.92,169.88,16.55235246]
["bitfinex","SOLUSD",1730467020842,10.66625246,169.91,169.87,14.7169]
["bitfinex","SOLUSD",1730467021027,10.66625246,169.91,169.87,20.6037]
["bitfinex","SOLUSD",1730467021444,11.29122376,169.92,169.87,31.26995246]
["bitfinex","SOLUSD",1730467021741,0.6249713,169.92,169.88,10.66625246]
["bitfinex","SOLUSD",1730467022529,0.6249713,169.92,169.89,20.6015]
["bitfinex","SOLUSD",1730467022736,0.6249713,169.92,169.89,31.26775246]
["bitfinex","SOLUSD",1730467023137,0.6249713,169.92,169.9,10.66625246]
["bitfinex","SOLUSD",1730467023638,0.6249713,169.92,169.89,31.26775246]
["bitfinex","SOLUSD",1730467023843,5.8809,170.04,169.9,20.0]
["bitfinex","SOLUSD",1730467024031,10.66625246,169.99,169.94,10.66625246]
["bitfinex","SOLUSD",1730467024539,20.5833,170.04,169.9,20.0]
["bitfinex","SOLUSD",1730467024840,10.66625246,169.96,169.91,31.26525246]
["bitfinex","SOLUSD",1730467025447,10.66625246,169.97,169.92,10.66625246]
["bitfinex","SOLUSD",1730467026151,10.66625246,170.02,169.96,10.66625246]
["bitfinex","SOLUSD",1730467026347,10.66625246,170.01,169.96,10.66625246]
["bitfinex","SOLUSD",1730467026552,10.66625246,170.0,169.95,10.66625246]
["bitfinex","SOLUSD",1730467027148,10.66625246,169.99,169.95,10.66625246]
["bitfinex","SOLUSD",1730467027328,10.66625246,169.99,169.94,10.66625246]
["bitfinex","SOLUSD",1730467027530,10.66625246,169.99,169.95,10.66625246]
["bitfinex","SOLUSD",1730467028451,10.66625246,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1730467030955,17.25645246,170.01,169.96,31.25925246]
["bitfinex","SOLUSD",1730467031251,10.66625246,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730467031646,10.66625246,169.99,169.96,20.593]
["bitfinex","SOLUSD",1730467032334,10.66625246,169.97,169.93,14.7119]
["bitfinex","SOLUSD",1730467032937,10.66625246,169.98,169.93,14.7119]
["bitfinex","SOLUSD",1730467033347,10.66625246,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730467033554,16.54945246,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1730467033857,16.54945246,169.98,169.93,31.26285246]
["bitfinex","SOLUSD",1730467034351,16.54895246,169.99,169.94,10.66625246]
["bitfinex","SOLUSD",1730467034561,33.04185246,170.01,169.96,10.66625246]
["bitfinex","SOLUSD",1730467034949,22.3756,170.01,169.96,10.66625246]
["bitfinex","SOLUSD",1730467035348,33.04185246,170.01,169.96,10.66625246]
["bitfinex","SOLUSD",1730467035549,33.04185246,170.01,169.96,31.25885246]
["bitfinex","SOLUSD",1730467038369,43.776884,170.16,169.96,31.25885246]
["bitfinex","SOLUSD",1730467038570,10.66625246,170.02,169.97,10.66625246]
["bitfinex","SOLUSD",1730467039545,10.66625246,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730467040058,10.66625246,170.03,169.99,20.5893]
["bitfinex","SOLUSD",1730467040557,10.66625246,170.02,169.99,20.5893]
["bitfinex","SOLUSD",1730467040964,10.66625246,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1730467041969,10.66625246,170.03,169.98,10.66625246]
["bitfinex","SOLUSD",1730467042755,10.66625246,170.02,169.97,10.66625246]
["bitfinex","SOLUSD",1730467042957,10.66625246,170.03,169.98,10.66625246]
["bitfinex","SOLUSD",1730467043354,10.66625246,170.02,169.97,10.66625246]
["bitfinex","SOLUSD",1730467043673,10.66625246,170.03,169.98,10.66625246]
["bitfinex","SOLUSD",1730467044071,10.66625246,170.01,169.97,20.5917]
["bitfinex","SOLUSD",1730467044768,10.66625246,170.02,169.97,31.25795246]
["bitfinex","SOLUSD",1730467044957,10.66625246,170.04,169.99,10.66625246]
["bitfinex","SOLUSD",1730467045348,10.66625246,170.03,169.98,10.66625246]
["bitfinex","SOLUSD",1730467046076,10.66625246,170.02,169.97,25.37465246]
["bitfinex","SOLUSD",1730467046252,10.66625246,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730467046445,42.66500984,170.08,169.97,20.5917]
["bitfinex","SOLUSD",1730467046446,10.66625246,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730467046647,10.66625246,170.0,169.98,1.47235939]
["bitfinex","SOLUSD",1730467046866,10.66625246,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730467047067,10.66625246,170.0,169.98,1.47235939]
["bitfinex","SOLUSD",1730467047350,10.66625246,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1730467047654,10.66625246,169.99,169.97,1.47242015]
["bitfinex","SOLUSD",1730467048175,10.66625246,170.0,169.96,16.54995246]
["bitfinex","SOLUSD",1730467048349,16.1403,170.04,169.96,16.54995246]
["bitfinex","SOLUSD",1730467048350,10.66625246,170.02,169.97,10.66625246]
["bitfinex","SOLUSD",1730467048553,10.66625246,170.02,169.98,1.47241054]
["bitfinex","SOLUSD",1730467049270,10.66625246,170.02,169.97,12.138663]
["bitfinex","SOLUSD",1730467049570,10.66625246,170.01,169.98,14.7076]
["bitfinex","SOLUSD",1730467049874,10.66625246,170.02,169.98,20.5906]
["bitfinex","SOLUSD",1730467050055,10.66625246,170.03,169.98,31.25685246]
["bitfinex","SOLUSD",1730467051545,10.66625246,170.02,169.98,20.5906]
["bitfinex","SOLUSD",1730467053181,10.66625246,170.03,169.99,10.66625246]
["bitfinex","SOLUSD",1730467053471,10.66625246,170.04,169.99,10.66625246]
["bitfinex","SOLUSD",1730467054051,10.66625246,170.05,170.01,10.66625246]
["bitfinex","SOLUSD",1730467054251,10.66625246,170.05,170.0,10.66625246]
["bitfinex","SOLUSD",1730467054677,10.66625246,170.04,169.99,10.66625246]
["bitfinex","SOLUSD",1730467054881,10.66625246,170.04,170.0,10.66625246]
["bitfinex","SOLUSD",1730467055177,10.66625246,170.04,170.01,5.882]
["bitfinex","SOLUSD",1730467055555,10.66625246,170.04,170.0,14.7054]
["bitfinex","SOLUSD",1730467055757,10.66625246,170.03,170.0,14.7054]
["bitfinex","SOLUSD",1730467056454,10.66625246,170.03,169.99,5.8824]
["bitfinex","SOLUSD",1730467056653,10.66625246,170.03,169.98,16.54915246]
["bitfinex","SOLUSD",1730467056852,10.66625246,170.04,169.99,10.66625246]
["bitfinex","SOLUSD",1730467057061,10.66625246,170.07,170.02,10.66625246]
["bitfinex","SOLUSD",1730467057665,10.66625246,170.06,170.01,10.66625246]
["bitfinex","SOLUSD",1730467058478,10.66625246,170.06,170.01,16.54815246]
["bitfinex","SOLUSD",1730467058977,10.66625246,170.05,170.01,16.54815246]
["bitfinex","SOLUSD",1730467059163,10.66625246,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1730467060966,10.66625246,170.07,170.02,10.66625246]
["bitfinex","SOLUSD",1730467061998,10.66625246,170.06,170.01,46.65395246]
["bitfinex","SOLUSD",1730467063585,10.66625246,170.07,170.02,10.66625246]
["bitfinex","SOLUSD",1730467064683,31.57412414,170.12,170.06,10.66625246]
["bitfinex","SOLUSD",1730467064881,33.07035246,170.14,170.09,10.66625246]
["bitfinex","SOLUSD",1730467065111,10.66625246,170.13,170.08,10.66625246]
["bitfinex","SOLUSD",1730467065494,26.81745246,170.14,170.09,10.66625246]
["bitfinex","SOLUSD",1730467065886,10.66625246,170.13,170.08,10.66625246]
["bitfinex","SOLUSD",1730467066095,26.81745246,170.14,170.09,10.66625246]
["bitfinex","SOLUSD",1730467066299,16.1512,170.14,170.1,10.66625246]
["bitfinex","SOLUSD",1730467066806,16.1512,170.14,170.09,10.66625246]
["bitfinex","SOLUSD",1730467067182,25.91185246,170.13,170.07,10.66625246]
["bitfinex","SOLUSD",1730467067490,10.66625246,170.11,170.06,10.66625246]
["bitfinex","SOLUSD",1730467068385,10.66625246,170.11,170.01,15.4008]
["bitfinex","SOLUSD",1730467068386,10.66625246,170.11,170.05,10.66625246]
["bitfinex","SOLUSD",1730467069491,10.66625246,170.1,170.05,10.66625246]
["bitfinex","SOLUSD",1730467071299,25.91185246,170.13,170.08,10.66625246]
["bitfinex","SOLUSD",1730467071682,10.66625246,170.12,170.07,10.66625246]
["bitfinex","SOLUSD",1730467071883,10.66625246,170.15,170.1,10.66625246]
["bitfinex","SOLUSD",1730467072090,10.66625246,170.16,170.11,10.66625246]
["bitfinex","SOLUSD",1730467072291,10.66625246,170.17,170.12,10.66625246]
["bitfinex","SOLUSD",1730467072615,10.66625246,170.15,170.11,10.66625246]
["bitfinex","SOLUSD",1730467072825,10.66625246,170.15,170.1,16.54505246]
["bitfinex","SOLUSD",1730467074218,10.66625246,170.16,170.11,10.66625246]
["bitfinex","SOLUSD",1730467075899,10.66625246,170.17,170.12,10.66625246]
["bitfinex","SOLUSD",1730467076091,10.66625246,170.17,170.11,14.6963]
["bitfinex","SOLUSD",1730467076092,10.66625246,170.18,170.13,10.66625246]
["bitfinex","SOLUSD",1730467076724,10.66625246,170.17,170.12,10.66625246]
["bitfinex","SOLUSD",1730467076892,10.66625246,170.18,170.13,10.66625246]
["bitfinex","SOLUSD",1730467077311,10.66625246,170.21,170.15,10.66625246]
["bitfinex","SOLUSD",1730467077490,10.66625246,170.22,170.16,26.19215246]
["bitfinex","SOLUSD",1730467077689,10.66625246,170.21,170.16,26.19215246]
["bitfinex","SOLUSD",1730467078907,10.66625246,170.2,170.16,15.5259]
["bitfinex","SOLUSD",1730467079111,10.66625246,170.21,170.16,26.19215246]
["bitfinex","SOLUSD",1730467079502,10.66625246,170.23,170.18,10.66625246]
["bitfinex","SOLUSD",1730467080307,11.29122376,170.25,170.2,10.66625246]
["bitfinex","SOLUSD",1730467081206,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467082908,0.6249713,170.25,170.22,10.66625246]
["bitfinex","SOLUSD",1730467083340,0.6249713,170.25,170.23,10.66625246]
["bitfinex","SOLUSD",1730467083637,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467083930,0.6249713,170.25,170.22,10.66625246]
["bitfinex","SOLUSD",1730467084314,0.6249713,170.25,170.23,10.66625246]
["bitfinex","SOLUSD",1730467084927,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467087624,0.6249713,170.25,170.23,25.76605246]
["bitfinex","SOLUSD",1730467088422,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467090131,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467090915,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467091125,0.6249713,170.25,170.23,25.76605246]
["bitfinex","SOLUSD",1730467091329,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467092109,0.6249713,170.25,170.23,40.45205246]
["bitfinex","SOLUSD",1730467092412,11.29122376,170.25,170.21,5.875]
["bitfinex","SOLUSD",1730467092612,10.66625246,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1730467092831,11.29122376,170.25,170.2,16.54155246]
["bitfinex","SOLUSD",1730467093018,10.66625246,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1730467093223,11.29122376,170.25,170.2,16.54155246]
["bitfinex","SOLUSD",1730467093936,11.29122376,170.25,170.2,10.66625246]
["bitfinex","SOLUSD",1730467094234,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467094411,11.29122376,170.25,170.2,16.54165246]
["bitfinex","SOLUSD",1730467097014,0.6249713,170.25,170.21,16.54125246]
["bitfinex","SOLUSD",1730467097511,0.6249713,170.25,170.22,10.66625246]
["bitfinex","SOLUSD",1730467097716,0.6249713,170.25,170.23,10.66625246]
["bitfinex","SOLUSD",1730467097921,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467098531,0.6249713,170.25,170.24,30.66625246]
["bitfinex","SOLUSD",1730467098844,0.6249713,170.25,170.24,36.54025246]
["bitfinex","SOLUSD",1730467106621,0.6249713,170.25,170.24,25.874]
["bitfinex","SOLUSD",1730467106816,0.6249713,170.25,170.23,20.5599]
["bitfinex","SOLUSD",1730467107750,0.6249713,170.25,170.23,31.22615246]
["bitfinex","SOLUSD",1730467109045,0.6249713,170.25,170.23,20.5599]
["bitfinex","SOLUSD",1730467109656,0.6249713,170.25,170.23,14.6856]
["bitfinex","SOLUSD",1730467110152,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467110343,11.29122376,170.25,170.21,5.8748]
["bitfinex","SOLUSD",1730467110543,11.29122376,170.25,170.2,31.23015246]
["bitfinex","SOLUSD",1730467111048,10.66625246,170.24,170.2,31.23015246]
["bitfinex","SOLUSD",1730467111437,11.29122376,170.25,170.2,31.23015246]
["bitfinex","SOLUSD",1730467112251,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467112760,0.6249713,170.25,170.21,16.54095246]
["bitfinex","SOLUSD",1730467113053,11.29122376,170.25,170.2,31.23005246]
["bitfinex","SOLUSD",1730467117249,10.66625246,170.24,170.2,20.5638]
["bitfinex","SOLUSD",1730467117758,11.29122376,170.25,170.2,10.66625246]
["bitfinex","SOLUSD",1730467118761,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467119851,0.6249713,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1730467121359,11.29122376,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1730467122059,0.6249713,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1730467123658,10.66625246,170.24,170.21,14.6871]
["bitfinex","SOLUSD",1730467124158,10.66625246,170.23,170.18,10.66625246]
["bitfinex","SOLUSD",1730467124455,10.66625246,170.23,170.19,1.47054318]
["bitfinex","SOLUSD",1730467124657,10.66625246,170.23,170.2,1.47054318]
["bitfinex","SOLUSD",1730467124861,10.66625246,170.23,170.19,20.5649]
["bitfinex","SOLUSD",1730467125047,0.6249713,170.25,170.21,10.66625246]
["bitfinex","SOLUSD",1730467125957,0.6249713,170.25,170.22,10.66625246]
["bitfinex","SOLUSD",1730467126468,0.6249713,170.25,170.23,1.47042072]
["bitfinex","SOLUSD",1730467126764,0.6249713,170.25,170.23,20.5604]
["bitfinex","SOLUSD",1730467127348,0.6249713,170.25,170.23,31.22665246]
["bitfinex","SOLUSD",1730467127863,0.6249713,170.25,170.24,1.47031305]
["bitfinex","SOLUSD",1730467128769,0.6249713,170.25,170.24,18.01056551]
["bitfinex","SOLUSD",1730467131669,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467131875,0.6249713,170.25,170.24,18.0105053]
["bitfinex","SOLUSD",1730467134673,0.6249713,170.25,170.24,7.34425284]
["bitfinex","SOLUSD",1730467134976,0.6249713,170.25,170.24,18.0105053]
["bitfinex","SOLUSD",1730467135275,0.6249713,170.25,170.24,18.01038634]
["bitfinex","SOLUSD",1730467137273,0.6249713,170.25,170.24,7.34413388]
["bitfinex","SOLUSD",1730467138365,0.6249713,170.25,170.24,1.47013388]
["bitfinex","SOLUSD",1730467138561,0.6249713,170.25,170.23,20.5604]
["bitfinex","SOLUSD",1730467139183,0.6249713,170.25,170.23,31.22665246]
["bitfinex","SOLUSD",1730467140262,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467140785,0.6249713,170.25,170.24,12.13645964]
["bitfinex","SOLUSD",1730467141373,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467141579,0.6249713,170.25,170.24,12.13657308]
["bitfinex","SOLUSD",1730467142076,0.6249713,170.25,170.24,10.66625246]
["bitfinex","SOLUSD",1730467142450,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467145763,0.6249713,170.25,170.24,18.01059484]
["bitfinex","SOLUSD",1730467145971,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467146763,0.6249713,170.25,170.24,18.01058311]
["bitfinex","SOLUSD",1730467150083,0.6249713,170.25,170.24,23.07246616]
["bitfinex","SOLUSD",1730467152478,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467152701,0.6249713,170.25,170.24,23.06283347]
["bitfinex","SOLUSD",1730467152872,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467153182,0.6249713,170.25,170.24,23.06163252]
["bitfinex","SOLUSD",1730467153694,0.6249713,170.25,170.24,18.00998773]
["bitfinex","SOLUSD",1730467154080,0.6249713,170.25,170.24,7.34373527]
["bitfinex","SOLUSD",1730467154272,0.6249713,170.25,170.24,18.00998773]
["bitfinex","SOLUSD",1730467156374,0.6249713,170.25,170.24,23.06031835]
["bitfinex","SOLUSD",1730467156706,0.6249713,170.25,170.24,18.00998773]
["bitfinex","SOLUSD",1730467159700,0.6249713,170.25,170.24,18.01002276]
["bitfinex","SOLUSD",1730467159874,0.6249713,170.25,170.24,43.05893901]
["bitfinex","SOLUSD",1730467160589,0.6249713,170.25,170.24,38.01002276]
["bitfinex","SOLUSD",1730467160904,0.6249713,170.25,170.24,18.01002276]
["bitfinex","SOLUSD",1730467165507,0.6249713,170.25,170.24,7.3437703]
["bitfinex","SOLUSD",1730467165943,0.6249713,170.25,170.24,18.01002276]
["bitfinex","SOLUSD",1730467167090,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467167597,0.6249713,170.25,170.24,18.01010883]
["bitfinex","SOLUSD",1730467170816,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467171323,0.6249713,170.25,170.24,18.01005879]
["bitfinex","SOLUSD",1730467174534,0.6249713,170.25,170.24,18.01016133]
["bitfinex","SOLUSD",1730467178326,0.6249713,170.25,170.24,16.54025246]
["bitfinex","SOLUSD",1730467178505,0.6249713,170.25,170.24,43.04917381]
["bitfinex","SOLUSD",1730467180209,0.6249713,170.25,170.24,109.49106765]
["bitfinex","SOLUSD",1730467180706,0.6249713,170.25,170.24,85.71418365]
["bitfinex","SOLUSD",1730467180907,0.6249713,170.25,170.24,43.04917381]
["bitfinex","SOLUSD",1730467181911,0.6249713,170.25,170.24,36.54025246]
["bitfinex","SOLUSD",1730467182127,0.6249713,170.25,170.24,38.00986752]
["bitfinex","SOLUSD",1730467182333,0.6249713,170.25,170.24,43.04518224]
["bitfinex","SOLUSD",1730467183207,0.6249713,170.25,170.24,41.57556718]
["bitfinex","SOLUSD",1730467183513,0.6249713,170.25,170.24,36.54025246]
["bitfinex","SOLUSD",1730467184029,0.6249713,170.25,170.24,41.57495347]
["bitfinex","SOLUSD",1730467184636,0.6249713,170.25,170.24,43.04457236]
["bitfinex","SOLUSD",1730467185515,0.6249713,170.25,170.24,36.54025246]
["bitfinex","SOLUSD",1730467187037,0.6249713,170.25,170.24,47.20650492]
["bitfinex","SOLUSD",1730467187219,0.6249713,170.25,170.24,79.2052623]
["bitfinex","SOLUSD",1730467187725,0.6249713,170.25,170.24,80.67488232]
["bitfinex","SOLUSD",1730467189256,0.6249713,170.25,170.24,85.71572585]
["bitfinex","SOLUSD",1730467189560,0.6249713,170.25,170.24,43.05071601]
["bitfinex","SOLUSD",1730467190945,0.6249713,170.25,170.24,41.58109589]
["bitfinex","SOLUSD",1730467191110,0.6249713,170.25,170.24,43.05071621]
["bitfinex","SOLUSD",1730467192541,0.6249713,170.25,170.24,85.71572605]
["bitfinex","SOLUSD",1730467193643,0.6249713,170.25,170.24,43.05071621]
["bitfinex","SOLUSD",1730467194737,0.6249713,170.25,170.24,43.06030687]
["bitfinex","SOLUSD",1730467199853,0.6249713,170.25,170.24,53.72655887]
["bitfinex","SOLUSD",1730467201537,0.6249713,170.25,170.24,47.20650446]
["bitfinex","SOLUSD",1730467201740,0.6249713,170.25,170.24,53.72959753]
["bitfinex","SOLUSD",1730467204642,0.6249713,170.25,170.24,43.06334553]
["bitfinex","SOLUSD",1730467205133,0.6249713,170.25,170.24,12.39709307]
["bitfinex","SOLUSD",1730467206455,0.6249713,170.25,170.24,23.06334553]
["bitfinex","SOLUSD",1730467208049,0.6249713,170.25,170.24,21.59372564]
["bitfinex","SOLUSD",1730467208259,0.6249713,170.25,170.24,23.06359168]
["bitfinex","SOLUSD",1730467209853,0.6249713,170.25,170.24,23.06864664]
["bitfinex","SOLUSD",1730467212378,0.6249713,170.25,170.24,23.06631146]
["bitfinex","SOLUSD",1730467213881,0.6249713,170.25,170.24,23.06615712]
["bitfinex","SOLUSD",1730467214751,0.6249713,170.25,170.24,6.52590466]
["bitfinex","SOLUSD",1730467214954,11.29122376,170.25,170.24,6.52590466]
["bitfinex","SOLUSD",1730467215662,11.29122376,170.25,170.24,6.52617727]
["bitfinex","SOLUSD",1730467215864,11.29122376,170.25,170.24,6.48591238]
["bitfinex","SOLUSD",1730467217289,11.29122376,170.25,170.24,1.46998431]
["bitfinex","SOLUSD",1730467219990,11.29122376,170.25,170.19,5.01592807]
["bitfinex","SOLUSD",1730467220203,10.66625246,170.21,170.2,1.47031345]
["bitfinex","SOLUSD",1730467221483,10.66625246,170.22,170.2,1.47031345]
["bitfinex","SOLUSD",1730467221680,10.66625246,170.22,170.21,1.47031345]
["bitfinex","SOLUSD",1730467224169,10.66625246,170.22,170.19,1.47031345]
["bitfinex","SOLUSD",1730467224386,10.66625246,170.22,170.2,1.47031345]
["bitfinex","SOLUSD",1730467224587,10.66625246,170.22,170.21,1.47031345]
["bitfinex","SOLUSD",1730467224779,10.66625246,170.22,170.2,1.47031345]
["bitfinex","SOLUSD",1730467224987,10.66625246,170.22,170.21,1.47031345]
["bitfinex","SOLUSD",1730467225192,10.66625246,170.22,170.2,1.47031345]
["bitfinex","SOLUSD",1730467225376,10.66625246,170.22,170.21,1.47031345]
["bitfinex","SOLUSD",1730467225574,10.66625246,170.22,170.2,1.47031345]
["bitfinex","SOLUSD",1730467225775,10.66625246,170.21,170.18,5.876]
["bitfinex","SOLUSD",1730467225970,10.66625246,170.21,170.19,1.47036047]
["bitfinex","SOLUSD",1730467226182,10.66625246,170.21,170.2,1.47036047]
["bitfinex","SOLUSD",1730467226586,10.66625246,170.21,170.17,14.6908]
["bitfinex","SOLUSD",1730467226801,10.66625246,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1730467227002,10.66625246,170.19,170.17,1.47036529]
["bitfinex","SOLUSD",1730467227297,10.66625246,170.19,170.18,1.47036529]
["bitfinex","SOLUSD",1730467227495,10.66625246,170.19,170.17,1.47036529]
["bitfinex","SOLUSD",1730467227690,10.66625246,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1730467227691,10.66625246,170.19,170.18,1.47036529]
["bitfinex","SOLUSD",1730467228004,10.66625246,170.2,170.17,1.47036529]
["bitfinex","SOLUSD",1730467228177,10.66625246,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1730467228178,10.66625246,170.2,170.18,1.47036529]
["bitfinex","SOLUSD",1730467228374,10.66625246,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1730467228375,10.66625246,170.19,170.17,1.47036529]
["bitfinex","SOLUSD",1730467228596,10.66625246,170.18,170.14,25.57474533]
["bitfinex","SOLUSD",1730467228787,10.66625246,170.19,170.15,1.47048721]
["bitfinex","SOLUSD",1730467228991,10.66625246,170.19,170.16,1.47048721]
["bitfinex","SOLUSD",1730467229199,10.66625246,170.18,170.17,1.47048721]
["bitfinex","SOLUSD",1730467229417,10.66625246,170.18,170.15,1.47048721]
["bitfinex","SOLUSD",1730467229692,10.66625246,170.2,170.16,1.47048721]
["bitfinex","SOLUSD",1730467229899,10.66625246,170.18,170.17,1.47048721]
["bitfinex","SOLUSD",1730467230192,10.66625246,170.18,170.14,30.36611941]
["bitfinex","SOLUSD",1730467230496,10.66625246,170.18,170.15,1.47050462]
["bitfinex","SOLUSD",1730467230684,10.66625246,170.18,170.16,1.47050462]
["bitfinex","SOLUSD",1730467230885,10.66625246,170.18,170.15,1.47050462]
["bitfinex","SOLUSD",1730467231197,10.66625246,170.18,170.16,1.47050462]
["bitfinex","SOLUSD",1730467231500,10.66625246,170.18,170.15,1.47050462]
["bitfinex","SOLUSD",1730467231704,10.66625246,170.18,170.16,1.47050462]
["bitfinex","SOLUSD",1730467232001,10.66625246,170.18,170.15,7.34760462]
["bitfinex","SOLUSD",1730467232296,10.66625246,170.18,170.16,1.47050462]
["bitfinex","SOLUSD",1730467233091,10.66625246,170.2,170.16,10.66625246]
["bitfinex","SOLUSD",1730467233296,10.66625246,170.2,170.16,1.47050462]
["bitfinex","SOLUSD",1730467234003,10.66625246,170.23,170.18,10.66625246]
["bitfinex","SOLUSD",1730467234586,10.66625246,170.21,170.17,10.66625246]
["bitfinex","SOLUSD",1730467234903,10.66625246,170.21,170.17,12.13673082]
["bitfinex","SOLUSD",1730467235078,10.66625246,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1730467235403,10.66625246,170.21,170.18,22.03687836]
["bitfinex","SOLUSD",1730467235605,10.66625246,170.21,170.18,20.5664]
["bitfinex","SOLUSD",1730467235903,10.66625246,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1730467236107,10.66625246,170.2,170.16,7.3471477]
["bitfinex","SOLUSD",1730467237401,10.66625246,170.2,170.16,7.34721738]
["bitfinex","SOLUSD",1730467240484,10.66625246,170.23,170.18,10.66625246]
["bitfinex","SOLUSD",1730467241101,10.66625246,170.22,170.18,10.66625246]
["bitfinex","SOLUSD",1730467241315,10.66625246,170.22,170.17,12.13676984]
["bitfinex","SOLUSD",1730467241601,10.66625246,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1730467241807,10.66625246,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1730467244602,10.66625246,170.21,170.16,25.35825246]
["bitfinex","SOLUSD",1730467244603,10.66625246,170.19,170.17,1.4704869]
["bitfinex","SOLUSD",1730467244811,10.66625246,170.18,170.16,16.1624869]
["bitfinex","SOLUSD",1730467245010,10.66625246,170.18,170.16,16.16249865]
["bitfinex","SOLUSD",1730467245507,10.66625246,170.18,170.16,1.47049865]
["bitfinex","SOLUSD",1730467245701,10.66625246,170.17,170.15,1.47049865]
["bitfinex","SOLUSD",1730467245908,10.66625246,170.16,170.14,1.47049865]
["bitfinex","SOLUSD",1730467246104,10.66625246,170.15,170.11,1.47049865]
["bitfinex","SOLUSD",1730467246305,10.66625246,170.12,170.11,1.47049865]
["bitfinex","SOLUSD",1730467246489,10.66625246,170.12,170.1,16.16739865]
["bitfinex","SOLUSD",1730467247517,10.66625246,170.12,170.1,22.04619865]
["bitfinex","SOLUSD",1730467247723,10.66625246,170.12,170.11,1.47049865]
["bitfinex","SOLUSD",1730467248322,10.66625246,170.12,170.11,1.47094302]
["bitfinex","SOLUSD",1730467248487,10.66625246,170.17,170.12,23.902374]
["bitfinex","SOLUSD",1730467248688,10.66625246,170.2,170.15,10.66625246]
["bitfinex","SOLUSD",1730467249012,10.66625246,170.19,170.14,32.13698225]
["bitfinex","SOLUSD",1730467249311,10.66625246,170.19,170.14,30.66625246]
["bitfinex","SOLUSD",1730467249492,10.66625246,170.19,170.15,1.47064204]
["bitfinex","SOLUSD",1730467249887,10.66625246,170.18,170.15,1.47064204]
["bitfinex","SOLUSD",1730467250497,10.66625246,170.16,170.15,1.47064204]
["bitfinex","SOLUSD",1730467250697,10.66625246,170.16,170.14,7.34784204]
["bitfinex","SOLUSD",1730467251010,10.66625246,170.16,170.14,7.34814204]
["bitfinex","SOLUSD",1730467252112,10.66625246,170.16,170.14,1.47075078]
["bitfinex","SOLUSD",1730467252308,10.66625246,170.16,170.13,16.16465078]
["bitfinex","SOLUSD",1730467254595,10.66625246,170.2,170.16,1.47075078]
["bitfinex","SOLUSD",1730467254808,10.66625246,170.2,170.17,1.47075078]
["bitfinex","SOLUSD",1730467255010,10.66625246,170.2,170.16,1.47075078]
["bitfinex","SOLUSD",1730467255207,10.66625246,170.2,170.17,1.47075078]
["bitfinex","SOLUSD",1730467255403,10.66625246,170.2,170.16,1.47075078]
["bitfinex","SOLUSD",1730467255602,10.66625246,170.2,170.17,1.47075078]
["bitfinex","SOLUSD",1730467255810,10.66625246,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1730467256314,10.66625246,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1730467256817,10.66625246,170.2,170.17,14.6907]
["bitfinex","SOLUSD",1730467257616,10.66625246,170.19,170.17,14.6907]
["bitfinex","SOLUSD",1730467257812,10.66625246,170.2,170.17,14.6907]
["bitfinex","SOLUSD",1730467258198,10.66625246,170.2,170.17,16.16136816]
["bitfinex","SOLUSD",1730467258413,10.66625246,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1730467259300,10.66625246,170.2,170.17,14.6907]
["bitfinex","SOLUSD",1730467259502,10.66625246,170.19,170.17,14.6907]
["bitfinex","SOLUSD",1730467259831,10.66625246,170.18,170.14,36.6225]
["bitfinex","SOLUSD",1730467260030,42.66500984,170.24,170.14,36.6225]
["bitfinex","SOLUSD",1730467260031,10.66625246,170.16,170.14,20.5708]
["bitfinex","SOLUSD",1730467260233,10.66625246,170.16,170.15,1.4709036]
["bitfinex","SOLUSD",1730467260928,10.66625246,170.16,170.15,7.3480036]
["bitfinex","SOLUSD",1730467261128,10.66625246,170.16,170.15,9.70145575]
["bitfinex","SOLUSD",1730467262511,10.66625246,170.16,170.15,7.3480036]
["bitfinex","SOLUSD",1730467263126,10.66625246,170.16,170.15,9.70142244]
["bitfinex","SOLUSD",1730467264525,10.66625246,170.16,170.15,9.70146941]
["bitfinex","SOLUSD",1730467264728,10.66625246,170.16,170.15,7.3480036]
["bitfinex","SOLUSD",1730467265129,10.66625246,170.16,170.15,9.7014849]
["bitfinex","SOLUSD",1730467265539,10.66625246,170.16,170.15,3.82425265]
["bitfinex","SOLUSD",1730467265830,10.66625246,170.16,170.15,6.1776389]
["bitfinex","SOLUSD",1730467266037,10.66625246,170.16,170.15,3.82425265]
["bitfinex","SOLUSD",1730467266609,10.66625246,170.16,170.15,9.70135265]
["bitfinex","SOLUSD",1730467267218,10.66625246,170.16,170.15,1.4708664]
["bitfinex","SOLUSD",1730467267623,53.3312623,170.16,170.15,1.4708664]
["bitfinex","SOLUSD",1730467267824,53.3312623,170.16,170.12,2.35369137]
["bitfinex","SOLUSD",1730467268021,42.66500984,170.16,170.13,1.47115739]
["bitfinex","SOLUSD",1730467268338,42.66500984,170.16,170.1,2.35394602]
["bitfinex","SOLUSD",1730467268635,10.66625246,170.11,170.1,2.35394602]
["bitfinex","SOLUSD",1730467268830,10.66625246,170.11,170.1,3.82524665]
["bitfinex","SOLUSD",1730467269132,10.66625246,170.11,170.1,2.35408402]
["bitfinex","SOLUSD",1730467269337,10.66625246,170.11,170.1,3.82538653]
["bitfinex","SOLUSD",1730467269521,10.66625246,170.11,170.1,1.47130251]
["bitfinex","SOLUSD",1730467270221,10.66625246,170.11,170.07,22.93328402]
["bitfinex","SOLUSD",1730467270414,10.66625246,170.08,170.07,22.93328402]
["bitfinex","SOLUSD",1730467270633,10.66625246,170.08,170.07,1.47149518]
["bitfinex","SOLUSD",1730467270952,53.3312623,170.08,170.07,1.47149518]
["bitfinex","SOLUSD",1730467271117,10.66625246,170.08,170.07,1.47149518]
["bitfinex","SOLUSD",1730467271317,53.3312623,170.08,170.04,22.9374066]
["bitfinex","SOLUSD",1730467271527,10.66625246,170.05,170.04,22.9374066]
["bitfinex","SOLUSD",1730467271724,10.66625246,170.05,170.04,24.40946674]
["bitfinex","SOLUSD",1730467272226,10.66625246,170.05,170.04,22.05479189]
["bitfinex","SOLUSD",1730467274842,10.66625246,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1730467275039,10.66625246,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1730467275240,10.66625246,170.03,170.02,7.35327906]
["bitfinex","SOLUSD",1730467276748,10.66625246,170.03,170.02,7.35337906]
["bitfinex","SOLUSD",1730467277244,10.66625246,170.03,170.01,20.5865]
["bitfinex","SOLUSD",1730467277427,10.66625246,170.02,170.01,20.5865]
["bitfinex","SOLUSD",1730467277842,10.66625246,170.02,170.01,22.05837304]
["bitfinex","SOLUSD",1730467278050,10.66625246,170.02,170.01,16.17647304]
["bitfinex","SOLUSD",1730467278253,10.66625246,170.02,170.01,14.7046]
["bitfinex","SOLUSD",1730467278745,10.66625246,170.02,170.01,16.17644262]
["bitfinex","SOLUSD",1730467278950,10.66625246,170.02,170.01,14.7046]
["bitfinex","SOLUSD",1730467279325,10.66625246,170.02,170.0,1.47184262]
["bitfinex","SOLUSD",1730467279528,10.66625246,170.01,169.99,1.47184262]
["bitfinex","SOLUSD",1730467279839,10.66625246,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1730467280144,10.66625246,169.97,169.95,14.7098]
["bitfinex","SOLUSD",1730467280352,10.66625246,169.96,169.95,16.18211583]
["bitfinex","SOLUSD",1730467280530,10.66625246,169.96,169.94,21.5168]
["bitfinex","SOLUSD",1730467280845,10.66625246,169.95,169.94,21.5168]
["bitfinex","SOLUSD",1730467281039,10.66625246,169.95,169.94,7.35668831]
["bitfinex","SOLUSD",1730467281356,10.66625246,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1730467281954,10.66625246,169.95,169.92,20.5975]
["bitfinex","SOLUSD",1730467282138,10.66625246,169.94,169.92,20.5975]
["bitfinex","SOLUSD",1730467282323,10.66625246,169.94,169.93,23.776884]
["bitfinex","SOLUSD",1730467282952,10.66625246,169.94,169.93,1.47246568]
["bitfinex","SOLUSD",1730467283173,10.66625246,169.94,169.92,1.47252327]
["bitfinex","SOLUSD",1730467283450,10.66625246,169.93,169.9,22.1527]
["bitfinex","SOLUSD",1730467283764,10.66625246,169.91,169.9,22.1527]
["bitfinex","SOLUSD",1730467284050,10.66625246,169.91,169.89,20.6011]
["bitfinex","SOLUSD",1730467284232,10.66625246,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1730467284432,10.66625246,169.88,169.87,7.35973771]
["bitfinex","SOLUSD",1730467284740,10.66625246,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1730467285146,10.66625246,169.88,169.85,5.8872]
["bitfinex","SOLUSD",1730467285450,10.66625246,169.86,169.85,5.8872]
["bitfinex","SOLUSD",1730467286036,10.66625246,169.86,169.84,7.36088384]
["bitfinex","SOLUSD",1730467286252,10.66625246,169.86,169.83,14.7204]
["bitfinex","SOLUSD",1730467286253,10.66625246,169.85,169.82,22.1671]
["bitfinex","SOLUSD",1730467286453,16.66163645,169.84,169.82,22.1671]
["bitfinex","SOLUSD",1730467287661,16.66163645,169.84,169.82,36.8885]
["bitfinex","SOLUSD",1730467288155,16.66163645,169.87,169.83,40.56401045]
["bitfinex","SOLUSD",1730467288357,2.23427558,170.03,169.83,40.56401045]
["bitfinex","SOLUSD",1730467288358,16.66163645,169.89,169.86,20.0]
["bitfinex","SOLUSD",1730467288931,16.66163645,169.9,169.86,23.776884]
["bitfinex","SOLUSD",1730467289234,16.66163645,169.91,169.86,40.43852045]
["bitfinex","SOLUSD",1730467289439,16.66163645,169.91,169.87,0.12549]
["bitfinex","SOLUSD",1730467289836,16.66163645,169.91,169.88,20.6027]
["bitfinex","SOLUSD",1730467290235,16.66163645,169.9,169.88,20.6027]
["bitfinex","SOLUSD",1730467290665,16.66163645,169.89,169.88,20.6027]
["bitfinex","SOLUSD",1730467290847,16.66163645,169.89,169.88,44.379584]
["bitfinex","SOLUSD",1730467291461,16.66163645,169.89,169.85,16.66163645]
["bitfinex","SOLUSD",1730467291462,16.66163645,169.89,169.86,43.776884]
["bitfinex","SOLUSD",1730467292852,16.66163645,169.91,169.87,0.12549]
["bitfinex","SOLUSD",1730467293156,16.66163645,170.0,169.87,0.12549]
["bitfinex","SOLUSD",1730467293157,16.66163645,169.96,169.9,16.78712645]
["bitfinex","SOLUSD",1730467293350,16.66163645,169.97,169.93,16.66163645]
["bitfinex","SOLUSD",1730467293659,16.66163645,169.98,169.93,16.66163645]
["bitfinex","SOLUSD",1730467294263,16.66163645,169.98,169.94,16.66163645]
["bitfinex","SOLUSD",1730467294558,16.66163645,169.98,169.92,20.5979]
["bitfinex","SOLUSD",1730467294559,16.66163645,169.98,169.93,16.66163645]
["bitfinex","SOLUSD",1730467294739,16.66163645,169.98,169.94,16.66163645]
["bitfinex","SOLUSD",1730467294945,16.66163645,170.0,169.95,40.43852045]
["bitfinex","SOLUSD",1730467295638,16.66163645,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730467296559,16.66163645,169.99,169.96,20.593]
["bitfinex","SOLUSD",1730467297843,16.66163645,170.01,169.96,37.25463645]
["bitfinex","SOLUSD",1730467298057,16.66163645,170.01,169.97,40.43852045]
["bitfinex","SOLUSD",1730467298358,16.66163645,170.0,169.97,23.776884]
["bitfinex","SOLUSD",1730467299461,16.66163645,170.0,169.98,20.5906]
["bitfinex","SOLUSD",1730467300056,6.13862867,170.67,169.98,20.5906]
["bitfinex","SOLUSD",1730467300057,16.66163645,170.1,170.03,0.12549]
["bitfinex","SOLUSD",1730467300264,16.66163645,170.1,170.05,16.66163645]
["bitfinex","SOLUSD",1730467300764,16.66163645,170.11,170.06,16.66163645]
["bitfinex","SOLUSD",1730467301058,16.66163645,170.11,170.03,0.12549]
["bitfinex","SOLUSD",1730467301059,16.66163645,170.11,170.07,16.66163645]
["bitfinex","SOLUSD",1730467301463,16.66163645,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1730467302240,16.66163645,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730467303866,16.66163645,170.13,170.08,31.36053645]
["bitfinex","SOLUSD",1730467304171,16.66163645,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730467304859,16.66163645,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730467305253,16.66163645,170.11,170.09,23.776884]
["bitfinex","SOLUSD",1730467305462,16.66163645,170.12,170.09,23.776884]
["bitfinex","SOLUSD",1730467306248,16.66163645,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730467306453,16.66163645,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730467307268,16.66163645,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730467307568,16.66163645,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730467308457,16.66163645,170.16,170.08,14.6989]
["bitfinex","SOLUSD",1730467308458,16.66163645,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730467308664,16.66163645,170.16,170.08,14.6989]
["bitfinex","SOLUSD",1730467308665,16.66163645,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730467308857,16.66163645,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730467309053,16.66163645,170.12,170.08,31.36053645]
["bitfinex","SOLUSD",1730467309368,16.66163645,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730467310067,16.66163645,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1730467310245,16.66163645,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730467310770,16.66163645,170.09,170.04,14.7016]
["bitfinex","SOLUSD",1730467310957,16.66163645,170.16,170.04,14.7016]
["bitfinex","SOLUSD",1730467310958,16.66163645,170.07,170.04,14.7016]
["bitfinex","SOLUSD",1730467311157,16.66163645,170.08,170.04,16.17333926]
["bitfinex","SOLUSD",1730467311741,16.66163645,170.07,170.04,16.17333926]
["bitfinex","SOLUSD",1730467311947,16.66163645,170.07,170.04,20.5825]
["bitfinex","SOLUSD",1730467312166,16.66163645,170.06,170.04,14.7016]
["bitfinex","SOLUSD",1730467312649,16.66163645,170.06,170.04,20.5825]
["bitfinex","SOLUSD",1730467314662,16.66163645,170.06,170.04,14.7016]
["bitfinex","SOLUSD",1730467315062,16.66163645,170.06,170.04,16.17340449]
["bitfinex","SOLUSD",1730467315260,16.66163645,170.06,170.04,14.7016]
["bitfinex","SOLUSD",1730467316149,16.66163645,170.06,170.04,20.5825]
["bitfinex","SOLUSD",1730467317154,16.66163645,170.1,170.05,40.43852045]
["bitfinex","SOLUSD",1730467317470,16.66163645,170.1,170.06,1.47160591]
["bitfinex","SOLUSD",1730467317772,16.66163645,170.1,170.06,1.47157912]
["bitfinex","SOLUSD",1730467318146,16.66163645,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1730467318375,16.66163645,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1730467318951,16.66163645,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730467319152,6.2768,170.15,170.07,20.5797]
["bitfinex","SOLUSD",1730467319153,16.66163645,170.1,170.07,20.5797]
["bitfinex","SOLUSD",1730467319672,16.66163645,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1730467320575,16.66163645,170.08,170.04,20.583]
["bitfinex","SOLUSD",1730467321175,16.66163645,170.05,170.04,20.583]
["bitfinex","SOLUSD",1730467321475,16.66163645,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1730467321655,16.66163645,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1730467321656,16.66163645,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1730467321855,16.66163645,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1730467322549,16.66163645,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1730467322867,16.66163645,170.09,170.04,40.43852045]
["bitfinex","SOLUSD",1730467323075,16.66163645,170.1,170.05,16.66163645]
["bitfinex","SOLUSD",1730467323281,16.66163645,170.11,170.06,40.43852045]
["bitfinex","SOLUSD",1730467323774,16.66163645,170.07,170.04,16.2286]
["bitfinex","SOLUSD",1730467324166,16.66163645,170.08,170.04,16.2286]
["bitfinex","SOLUSD",1730467324472,16.66163645,170.09,170.04,32.89023645]
["bitfinex","SOLUSD",1730467324678,16.66163645,170.08,170.05,20.5821]
["bitfinex","SOLUSD",1730467325157,16.66163645,170.06,170.05,14.7015]
["bitfinex","SOLUSD",1730467325351,16.66163645,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1730467325569,16.66163645,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1730467325767,16.66163645,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1730467326152,16.66163645,170.04,170.02,20.5853]
["bitfinex","SOLUSD",1730467326352,16.66163645,170.06,170.02,20.5853]
["bitfinex","SOLUSD",1730467326760,16.66163645,170.1,170.05,16.66163645]
["bitfinex","SOLUSD",1730467326962,16.66163645,170.11,170.06,16.66163645]
["bitfinex","SOLUSD",1730467327457,16.66163645,170.1,170.05,16.66163645]
["bitfinex","SOLUSD",1730467327870,16.66163645,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1730467328552,16.66163645,170.12,170.07,16.66163645]
["bitfinex","SOLUSD",1730467329177,16.66163645,170.11,170.07,16.66163645]
["bitfinex","SOLUSD",1730467329481,16.66163645,170.11,170.06,16.66163645]
["bitfinex","SOLUSD",1730467330581,16.66163645,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730467330956,16.66163645,170.12,170.07,37.24133645]
["bitfinex","SOLUSD",1730467331660,16.66163645,170.08,170.04,23.776884]
["bitfinex","SOLUSD",1730467331856,16.66163645,170.05,170.01,5.882]
["bitfinex","SOLUSD",1730467332079,16.66163645,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730467333067,16.66163645,170.05,170.01,20.587]
["bitfinex","SOLUSD",1730467333271,16.66163645,170.03,170.01,20.587]
["bitfinex","SOLUSD",1730467333467,16.66163645,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730467334867,16.66163645,170.08,169.96,6.10293681]
["bitfinex","SOLUSD",1730467334868,16.66163645,170.02,169.96,6.10293681]
["bitfinex","SOLUSD",1730467335069,16.66163645,169.99,169.97,7.35532855]
["bitfinex","SOLUSD",1730467335270,20.0,170.05,169.98,1.47202855]
["bitfinex","SOLUSD",1730467335479,20.0,170.05,169.97,1.47202855]
["bitfinex","SOLUSD",1730467335682,20.0,170.05,169.98,1.47202855]
["bitfinex","SOLUSD",1730467335868,20.0,170.05,169.97,1.47202855]
["bitfinex","SOLUSD",1730467336194,16.66163645,169.98,169.96,20.5927]
["bitfinex","SOLUSD",1730467336371,16.66163645,169.98,169.97,1.47233387]
["bitfinex","SOLUSD",1730467337060,16.66163645,169.99,169.97,22.06403387]
["bitfinex","SOLUSD",1730467337267,16.66163645,169.99,169.98,1.47233387]
["bitfinex","SOLUSD",1730467338179,16.66163645,169.99,169.98,7.35533387]
["bitfinex","SOLUSD",1730467338389,16.66163645,169.99,169.98,9.71057955]
["bitfinex","SOLUSD",1730467338866,16.66163645,170.0,169.98,24.41817955]
["bitfinex","SOLUSD",1730467339064,16.66163645,170.0,169.99,3.82757955]
["bitfinex","SOLUSD",1730467339382,16.66163645,170.01,169.99,9.05858348]
["bitfinex","SOLUSD",1730467339577,16.66163645,170.02,170.0,3.82757955]
["bitfinex","SOLUSD",1730467339786,16.66163645,170.02,170.01,3.82757955]
["bitfinex","SOLUSD",1730467339966,16.66163645,170.03,170.01,1.47233387]
["bitfinex","SOLUSD",1730467340292,20.0,170.07,170.02,22.05803387]
["bitfinex","SOLUSD",1730467340484,16.66163645,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1730467340684,16.66163645,170.03,170.02,24.53821539]
["bitfinex","SOLUSD",1730467340868,16.66163645,170.1,170.04,0.12549]
["bitfinex","SOLUSD",1730467341070,16.66163645,170.11,170.06,16.66163645]
["bitfinex","SOLUSD",1730467341288,16.66163645,170.11,170.07,3.82702539]
["bitfinex","SOLUSD",1730467341583,16.66163645,170.11,170.08,1.47193284]
["bitfinex","SOLUSD",1730467341762,16.66163645,170.1,170.09,1.47193284]
["bitfinex","SOLUSD",1730467341963,16.66163645,170.1,170.09,7.35113284]
["bitfinex","SOLUSD",1730467342373,16.66163645,170.1,170.09,9.70558188]
["bitfinex","SOLUSD",1730467343563,16.66163645,170.1,170.09,3.82638188]
["bitfinex","SOLUSD",1730467343764,16.66163645,170.1,170.09,1.47193284]
["bitfinex","SOLUSD",1730467344364,16.66163645,170.1,170.08,20.5781]
["bitfinex","SOLUSD",1730467344561,16.66163645,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1730467344772,16.66163645,170.09,170.08,24.40428728]
["bitfinex","SOLUSD",1730467347880,16.66163645,170.11,170.08,24.40428728]
["bitfinex","SOLUSD",1730467348078,16.66163645,170.13,170.09,3.82606919]
["bitfinex","SOLUSD",1730467348281,16.66163645,170.13,170.1,1.47161049]
["bitfinex","SOLUSD",1730467348591,16.66163645,170.13,170.08,37.23973645]
["bitfinex","SOLUSD",1730467348767,16.66163645,170.13,170.09,1.47148204]
["bitfinex","SOLUSD",1730467348968,16.66163645,170.12,170.1,1.47148204]
["bitfinex","SOLUSD",1730467349175,16.66163645,170.13,170.11,7.34991684]
["bitfinex","SOLUSD",1730467349391,16.66163645,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1730467349892,16.66163645,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1730467350069,16.66163645,170.12,170.1,20.5755]
["bitfinex","SOLUSD",1730467350275,16.66163645,170.11,170.08,5.8794]
["bitfinex","SOLUSD",1730467350475,16.66163645,170.09,170.08,5.8794]
["bitfinex","SOLUSD",1730467350678,16.66163645,170.09,170.08,9.7053774]
["bitfinex","SOLUSD",1730467350986,16.66163645,170.09,170.08,3.8259774]
["bitfinex","SOLUSD",1730467351186,16.66163645,170.09,170.08,1.47152977]
["bitfinex","SOLUSD",1730467351692,16.66163645,170.1,170.08,1.47152977]
["bitfinex","SOLUSD",1730467351896,16.66163645,170.1,170.09,1.47152977]
["bitfinex","SOLUSD",1730467352076,16.66163645,170.11,170.09,1.47158369]
["bitfinex","SOLUSD",1730467352278,16.66163645,170.11,170.07,20.5792]
["bitfinex","SOLUSD",1730467352588,16.66163645,170.11,170.08,10.00650959]
["bitfinex","SOLUSD",1730467352894,16.66163645,170.11,170.09,1.47154908]
["bitfinex","SOLUSD",1730467353093,16.66163645,170.11,170.08,12.05968197]
["bitfinex","SOLUSD",1730467353388,16.66163645,170.11,170.09,1.47156996]
["bitfinex","SOLUSD",1730467353581,16.66163645,170.11,170.08,12.05968197]
["bitfinex","SOLUSD",1730467353786,16.66163645,170.11,170.09,1.47155656]
["bitfinex","SOLUSD",1730467353991,16.66163645,170.11,170.08,26.75858197]
["bitfinex","SOLUSD",1730467354188,16.66163645,170.12,170.09,1.47153516]
["bitfinex","SOLUSD",1730467354495,16.66163645,170.12,170.1,1.47150771]
["bitfinex","SOLUSD",1730467354805,16.66163645,170.12,170.08,26.75858197]
["bitfinex","SOLUSD",1730467355012,16.66163645,170.11,170.09,1.47148124]
["bitfinex","SOLUSD",1730467355296,16.66163645,170.11,170.1,1.47148124]
["bitfinex","SOLUSD",1730467355883,16.66163645,170.11,170.1,1.47148091]
["bitfinex","SOLUSD",1730467356696,16.66163645,170.11,170.09,14.6981]
["bitfinex","SOLUSD",1730467356902,16.66163645,170.1,170.09,14.6981]
["bitfinex","SOLUSD",1730467357195,16.66163645,170.1,170.09,16.16967276]
["bitfinex","SOLUSD",1730467359401,16.66163645,170.11,170.09,16.16967276]
["bitfinex","SOLUSD",1730467359692,16.66163645,170.1,170.09,14.6981]
["bitfinex","SOLUSD",1730467359902,16.66163645,170.1,170.09,16.16964576]
["bitfinex","SOLUSD",1730467360209,16.66163645,170.1,170.09,1.47154576]
["bitfinex","SOLUSD",1730467361498,16.66163645,170.1,170.04,2.3548888]
["bitfinex","SOLUSD",1730467361677,20.0,170.11,170.05,1.47180549]
["bitfinex","SOLUSD",1730467361871,16.66163645,170.06,170.03,2.35485922]
["bitfinex","SOLUSD",1730467362071,16.66163645,170.05,170.04,3.82674053]
["bitfinex","SOLUSD",1730467362290,16.66163645,170.06,170.04,3.82674053]
["bitfinex","SOLUSD",1730467362495,16.66163645,170.06,170.05,1.47188131]
["bitfinex","SOLUSD",1730467363394,16.66163645,170.06,170.0,31.94143645]
["bitfinex","SOLUSD",1730467363703,16.66163645,170.05,170.01,5.25451701]
["bitfinex","SOLUSD",1730467364077,16.66163645,170.05,170.02,6.7263991]
["bitfinex","SOLUSD",1730467364276,16.66163645,170.05,170.03,1.47188209]
["bitfinex","SOLUSD",1730467364572,16.66163645,170.06,170.04,1.47188209]
["bitfinex","SOLUSD",1730467364775,16.66163645,170.06,170.05,1.47188209]
["bitfinex","SOLUSD",1730467365699,16.66163645,170.07,170.05,1.47188209]
["bitfinex","SOLUSD",1730467365876,16.66163645,170.08,170.06,1.47188209]
["bitfinex","SOLUSD",1730467366079,16.66163645,170.08,170.07,1.47181951]
["bitfinex","SOLUSD",1730467366388,16.66163645,170.08,170.03,16.66163645]
["bitfinex","SOLUSD",1730467366592,16.66163645,170.08,170.04,1.47180038]
["bitfinex","SOLUSD",1730467366789,16.66163645,170.07,170.05,1.47180038]
["bitfinex","SOLUSD",1730467366994,16.66163645,170.07,170.06,1.47180038]
["bitfinex","SOLUSD",1730467368273,16.66163645,170.07,170.02,5.25723621]
["bitfinex","SOLUSD",1730467368474,16.66163645,170.05,170.03,1.47192412]
["bitfinex","SOLUSD",1730467368694,16.66163645,170.05,170.04,1.47192412]
["bitfinex","SOLUSD",1730467369484,16.66163645,170.05,170.0,15.2798]
["bitfinex","SOLUSD",1730467369704,16.66163645,170.03,170.02,5.25752967]
["bitfinex","SOLUSD",1730467369876,16.66163645,170.03,170.02,1.47191078]
["bitfinex","SOLUSD",1730467371108,16.66163645,170.03,170.02,1.47208432]
["bitfinex","SOLUSD",1730467373197,16.66163645,170.08,170.02,1.47208432]
["bitfinex","SOLUSD",1730467373198,16.66163645,170.04,170.02,1.47208432]
["bitfinex","SOLUSD",1730467373505,16.66163645,170.05,170.03,1.47208432]
["bitfinex","SOLUSD",1730467373685,16.66163645,170.05,170.04,1.47208432]
["bitfinex","SOLUSD",1730467374489,16.66163645,170.06,170.04,1.47208432]
["bitfinex","SOLUSD",1730467374799,16.66163645,170.06,170.05,1.47208432]
["bitfinex","SOLUSD",1730467377293,16.66163645,170.06,170.01,5.25752967]
["bitfinex","SOLUSD",1730467377509,16.66163645,170.04,170.02,1.47199469]
["bitfinex","SOLUSD",1730467377715,16.66163645,170.04,170.03,1.47199469]
["bitfinex","SOLUSD",1730467378514,16.66163645,170.04,170.03,1.47191423]
["bitfinex","SOLUSD",1730467384606,36.66163645,170.04,170.03,1.47191423]
["bitfinex","SOLUSD",1730467384812,20.0,170.03,169.98,1.47232519]
["bitfinex","SOLUSD",1730467384994,16.66163645,170.01,169.99,1.47234713]
["bitfinex","SOLUSD",1730467385189,22.1705,170.06,170.0,1.47234713]
["bitfinex","SOLUSD",1730467385190,16.66163645,170.02,170.0,1.47234713]
["bitfinex","SOLUSD",1730467385410,16.66163645,170.02,169.97,16.66163645]
["bitfinex","SOLUSD",1730467385411,16.66163645,170.02,170.01,1.47222415]
["bitfinex","SOLUSD",1730467385813,16.66163645,170.04,170.01,1.47222415]
["bitfinex","SOLUSD",1730467386022,16.66163645,170.04,170.02,1.47222415]
["bitfinex","SOLUSD",1730467386313,16.66163645,170.04,170.03,1.47222415]
["bitfinex","SOLUSD",1730467390001,16.66163645,170.04,169.97,5.14424002]
["bitfinex","SOLUSD",1730467390199,16.66163645,170.0,169.98,1.47219464]
["bitfinex","SOLUSD",1730467390405,16.66163645,169.99,169.97,5.14424002]
["bitfinex","SOLUSD",1730467390606,16.66163645,169.99,169.98,1.47223422]
["bitfinex","SOLUSD",1730467391098,16.66163645,170.0,169.98,1.47223422]
["bitfinex","SOLUSD",1730467391299,16.66163645,170.0,169.99,1.47223422]
["bitfinex","SOLUSD",1730467391700,16.66163645,170.03,169.99,1.47223422]
["bitfinex","SOLUSD",1730467391925,16.66163645,170.03,170.0,1.47223422]
["bitfinex","SOLUSD",1730467392223,16.66163645,170.02,170.01,1.47223422]
["bitfinex","SOLUSD",1730467396028,16.66163645,170.02,169.98,5.14500706]
["bitfinex","SOLUSD",1730467396210,16.66163645,170.02,169.99,1.47217068]
["bitfinex","SOLUSD",1730467396522,16.66163645,170.02,169.98,21.80664351]
["bitfinex","SOLUSD",1730467396736,16.66163645,170.02,169.99,5.14500706]
["bitfinex","SOLUSD",1730467399715,16.66163645,170.03,169.99,5.14500706]
["bitfinex","SOLUSD",1730467399916,16.66163645,170.04,170.0,5.14500706]
["bitfinex","SOLUSD",1730467400216,16.66163645,170.04,170.01,5.14500706]
["bitfinex","SOLUSD",1730467400425,16.66163645,170.04,170.02,5.14500706]
["bitfinex","SOLUSD",1730467400426,11.96962236,170.04,170.02,5.14500706]
["bitfinex","SOLUSD",1730467400622,11.96962236,170.04,170.0,5.14500706]
["bitfinex","SOLUSD",1730467400827,11.96962236,170.04,170.01,5.14500706]
["bitfinex","SOLUSD",1730467401027,11.96962236,170.04,170.02,5.14500706]
["bitfinex","SOLUSD",1730467401314,11.96962236,170.04,170.03,5.14500706]
["bitfinex","SOLUSD",1730467401518,11.96962236,170.05,170.0,17.11462942]
["bitfinex","SOLUSD",1730467401734,11.96962236,170.06,170.01,17.11462942]
["bitfinex","SOLUSD",1730467401936,11.96962236,170.06,170.02,5.14500706]
["bitfinex","SOLUSD",1730467402134,11.96962236,170.05,170.03,5.14500706]
["bitfinex","SOLUSD",1730467402310,11.96962236,170.05,170.04,5.14500706]
["bitfinex","SOLUSD",1730467402516,11.96962236,170.05,170.01,5.14500706]
["bitfinex","SOLUSD",1730467402834,1.37361857,170.05,170.02,5.14500706]
["bitfinex","SOLUSD",1730467403029,1.37361857,170.05,170.03,5.14500706]
["bitfinex","SOLUSD",1730467403224,1.37361857,170.05,170.04,5.14500706]
["bitfinex","SOLUSD",1730467403433,11.96962236,170.07,170.04,5.14500706]
["bitfinex","SOLUSD",1730467403640,11.96962236,170.07,170.04,5.14449175]
["bitfinex","SOLUSD",1730467403816,11.96962236,170.07,170.05,5.14449175]
["bitfinex","SOLUSD",1730467404017,11.96962236,170.07,170.04,5.14449175]
["bitfinex","SOLUSD",1730467404336,11.96962236,170.08,170.05,5.14449175]
["bitfinex","SOLUSD",1730467404528,11.96962236,170.06,170.04,5.14449175]
["bitfinex","SOLUSD",1730467404715,11.96962236,170.06,170.02,28.42502236]
["bitfinex","SOLUSD",1730467405113,11.96962236,170.05,170.02,16.4554]
["bitfinex","SOLUSD",1730467405734,11.96962236,170.06,170.02,16.4554]
["bitfinex","SOLUSD",1730467406121,11.96962236,170.05,170.02,16.4554]
["bitfinex","SOLUSD",1730467406736,11.96962236,170.06,170.02,16.4554]
["bitfinex","SOLUSD",1730467408022,11.96962236,170.07,170.02,28.42502236]
["bitfinex","SOLUSD",1730467409118,11.96962236,170.06,170.02,28.42502236]
["bitfinex","SOLUSD",1730467409331,11.96962236,170.06,170.02,16.4554]
["bitfinex","SOLUSD",1730467411721,11.96962236,170.07,170.03,11.96962236]
["bitfinex","SOLUSD",1730467412644,11.96962236,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730467412941,11.96962236,170.09,170.04,32.55292236]
["bitfinex","SOLUSD",1730467413446,11.96962236,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730467415037,11.96962236,170.09,170.04,32.55292236]
["bitfinex","SOLUSD",1730467415617,11.96962236,170.08,170.04,32.55292236]
["bitfinex","SOLUSD",1730467415940,10.46962236,170.08,170.04,32.55292236]
["bitfinex","SOLUSD",1730467416554,11.96962236,170.09,170.05,11.96962236]
["bitfinex","SOLUSD",1730467417145,11.96962236,170.09,170.04,32.55292236]
["bitfinex","SOLUSD",1730467417342,11.96962236,170.08,170.04,32.55292236]
["bitfinex","SOLUSD",1730467417643,11.96962236,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730467417939,11.96962236,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730467418246,11.96962236,170.09,170.04,32.55292236]
["bitfinex","SOLUSD",1730467418724,11.96962236,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730467419944,11.96962236,170.12,170.06,11.96962236]
["bitfinex","SOLUSD",1730467420143,11.96962236,170.13,170.08,11.96962236]
["bitfinex","SOLUSD",1730467420328,11.96962236,170.14,170.09,11.96962236]
["bitfinex","SOLUSD",1730467421237,11.96962236,170.15,170.1,11.96962236]
["bitfinex","SOLUSD",1730467421551,11.96962236,170.17,170.13,11.96962236]
["bitfinex","SOLUSD",1730467422027,11.96962236,170.17,170.13,17.84732236]
["bitfinex","SOLUSD",1730467422623,11.96962236,170.19,170.14,11.96962236]
["bitfinex","SOLUSD",1730467422820,22.0884713,170.25,170.13,20.5723]
["bitfinex","SOLUSD",1730467423831,11.96962236,170.21,170.16,11.96962236]
["bitfinex","SOLUSD",1730467424035,11.96962236,170.21,170.16,17.84632236]
["bitfinex","SOLUSD",1730467424234,22.0884713,170.25,170.16,17.84632236]
["bitfinex","SOLUSD",1730467424235,11.96962236,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1730467424546,11.96962236,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1730467425143,11.96962236,170.16,170.13,20.5724]
["bitfinex","SOLUSD",1730467425463,11.96962236,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1730467425830,11.96962236,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1730467426157,11.96962236,170.16,170.12,17.84772236]
["bitfinex","SOLUSD",1730467426852,11.96962236,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1730467427148,11.96962236,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1730467427553,11.96962236,170.14,170.1,20.5759]
["bitfinex","SOLUSD",1730467428147,11.96962236,170.13,170.1,14.6971]
["bitfinex","SOLUSD",1730467428559,18.68337683,170.13,170.1,14.6971]
["bitfinex","SOLUSD",1730467429050,18.68337683,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1730467429430,18.68337683,170.11,170.08,15.5141]
["bitfinex","SOLUSD",1730467430063,18.68337683,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1730467430247,18.68337683,170.11,170.07,14.6995]
["bitfinex","SOLUSD",1730467430438,18.68337683,170.11,170.07,20.5791]
["bitfinex","SOLUSD",1730467430751,18.68337683,170.1,170.07,20.5791]
["bitfinex","SOLUSD",1730467433761,18.68337683,170.09,170.07,14.6995]
["bitfinex","SOLUSD",1730467434359,18.68337683,170.1,170.07,14.6995]
["bitfinex","SOLUSD",1730467434561,18.68337683,170.09,170.07,14.6995]
["bitfinex","SOLUSD",1730467435435,18.68337683,170.08,170.05,5.8804]
["bitfinex","SOLUSD",1730467435637,18.68337683,170.07,170.05,5.8804]
["bitfinex","SOLUSD",1730467436451,18.68337683,170.06,170.03,20.5835]
["bitfinex","SOLUSD",1730467436769,18.68337683,170.06,170.03,14.7025]
["bitfinex","SOLUSD",1730467439448,18.68337683,170.1,170.05,18.68337683]
["bitfinex","SOLUSD",1730467440754,18.68337683,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1730467441947,18.68337683,170.1,170.06,39.26417683]
["bitfinex","SOLUSD",1730467443848,18.68337683,170.12,170.08,18.68337683]
["bitfinex","SOLUSD",1730467444579,18.68337683,170.12,170.07,18.68337683]
["bitfinex","SOLUSD",1730467445358,18.68337683,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1730467445571,18.68337683,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730467445869,18.68337683,170.13,170.08,39.26177683]
["bitfinex","SOLUSD",1730467446248,20.0,170.13,170.09,18.68337683]
["bitfinex","SOLUSD",1730467446855,38.68337683,170.13,170.09,5.8789]
["bitfinex","SOLUSD",1730467447345,18.68337683,170.13,170.09,20.577]
["bitfinex","SOLUSD",1730467447745,18.68337683,170.13,170.09,39.26037683]
["bitfinex","SOLUSD",1730467448445,11.95720288,170.13,170.09,26.65530288]
["bitfinex","SOLUSD",1730467449144,11.95720288,170.13,170.09,14.6981]
["bitfinex","SOLUSD",1730467450149,11.95720288,170.13,170.09,26.65530288]
["bitfinex","SOLUSD",1730467450661,11.95720288,170.13,170.09,14.6981]
["bitfinex","SOLUSD",1730467452767,11.95720288,170.13,170.09,26.65530288]
["bitfinex","SOLUSD",1730467454573,11.95720288,170.14,170.09,26.65530288]
["bitfinex","SOLUSD",1730467454769,11.95720288,170.14,170.1,11.95720288]
["bitfinex","SOLUSD",1730467455072,11.95720288,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1730467456151,11.95720288,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730467456555,11.95720288,170.15,170.12,1.47119915]
["bitfinex","SOLUSD",1730467456759,11.95720288,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730467456952,11.95720288,170.14,170.12,1.47119915]
["bitfinex","SOLUSD",1730467457145,11.95720288,170.14,170.09,26.65530288]
["bitfinex","SOLUSD",1730467457363,11.95720288,170.14,170.1,1.47120981]
["bitfinex","SOLUSD",1730467457561,11.95720288,170.14,170.11,1.47120981]
["bitfinex","SOLUSD",1730467457767,11.95720288,170.14,170.12,1.47120981]
["bitfinex","SOLUSD",1730467458057,11.95720288,170.14,170.09,32.53450288]
["bitfinex","SOLUSD",1730467458256,11.95720288,170.14,170.1,1.47121917]
["bitfinex","SOLUSD",1730467458486,11.95720288,170.14,170.11,1.47121917]
["bitfinex","SOLUSD",1730467458698,11.95720288,170.14,170.12,1.4712195]
["bitfinex","SOLUSD",1730467458859,11.95720288,170.14,170.13,1.4712195]
["bitfinex","SOLUSD",1730467459057,11.95720288,170.15,170.13,1.4712195]
["bitfinex","SOLUSD",1730467459368,11.95720288,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730467459568,11.95720288,170.15,170.12,1.47113227]
["bitfinex","SOLUSD",1730467459755,11.95720288,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730467459951,11.95720288,170.15,170.12,1.47118262]
["bitfinex","SOLUSD",1730467460158,11.95720288,170.15,170.13,1.47118262]
["bitfinex","SOLUSD",1730467460356,11.95720288,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1730467460573,11.95720288,170.15,170.12,1.47115533]
["bitfinex","SOLUSD",1730467460748,11.95720288,170.14,170.13,1.47115533]
["bitfinex","SOLUSD",1730467460949,11.95720288,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1730467461175,11.95720288,170.14,170.11,1.47124722]
["bitfinex","SOLUSD",1730467461480,11.95720288,170.13,170.12,1.47124722]
["bitfinex","SOLUSD",1730467462367,11.95720288,170.13,170.12,1.47125321]
["bitfinex","SOLUSD",1730467462669,11.95720288,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730467462880,11.95720288,170.13,170.1,1.47128171]
["bitfinex","SOLUSD",1730467463077,11.95720288,170.13,170.11,1.47128171]
["bitfinex","SOLUSD",1730467463280,11.95720288,170.13,170.12,1.47128171]
["bitfinex","SOLUSD",1730467463984,11.95720288,170.15,170.12,1.47128171]
["bitfinex","SOLUSD",1730467464159,11.95720288,170.15,170.11,17.83560288]
["bitfinex","SOLUSD",1730467464476,6.0325,170.19,170.11,17.83560288]
["bitfinex","SOLUSD",1730467464477,11.95720288,170.16,170.12,1.47126384]
["bitfinex","SOLUSD",1730467464654,11.95720288,170.16,170.11,17.83560288]
["bitfinex","SOLUSD",1730467464859,11.95720288,170.16,170.12,1.47126351]
["bitfinex","SOLUSD",1730467465070,11.95720288,170.16,170.11,32.53190288]
["bitfinex","SOLUSD",1730467465359,11.95720288,170.16,170.12,1.47126351]
["bitfinex","SOLUSD",1730467465658,11.95720288,170.16,170.11,32.53190288]
["bitfinex","SOLUSD",1730467465858,20.0,170.16,170.12,34.00206607]
["bitfinex","SOLUSD",1730467466169,31.95720288,170.16,170.13,1.47111488]
["bitfinex","SOLUSD",1730467466466,31.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467466467,31.95720288,170.16,170.14,1.47111488]
["bitfinex","SOLUSD",1730467466672,31.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467466977,31.95720288,170.16,170.13,1.47107444]
["bitfinex","SOLUSD",1730467467178,31.95720288,170.16,170.14,1.47107444]
["bitfinex","SOLUSD",1730467467479,31.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467467781,31.95720288,170.16,170.13,1.47107444]
["bitfinex","SOLUSD",1730467467982,31.95720288,170.16,170.14,1.47107444]
["bitfinex","SOLUSD",1730467468286,31.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467468475,31.95720288,170.16,170.13,1.4711014]
["bitfinex","SOLUSD",1730467468677,31.95720288,170.16,170.14,1.4711014]
["bitfinex","SOLUSD",1730467468858,31.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467469062,31.95720288,170.16,170.13,1.4711014]
["bitfinex","SOLUSD",1730467469368,11.95720288,170.15,170.14,1.4711014]
["bitfinex","SOLUSD",1730467479004,11.95720288,170.16,170.14,1.4711014]
["bitfinex","SOLUSD",1730467479205,11.95720288,170.17,170.15,1.4711014]
["bitfinex","SOLUSD",1730467479500,11.95720288,170.17,170.16,1.47102483]
["bitfinex","SOLUSD",1730467480383,11.95720288,170.2,170.16,1.47102483]
["bitfinex","SOLUSD",1730467480579,11.95720288,170.2,170.17,1.47102483]
["bitfinex","SOLUSD",1730467480780,11.95720288,170.21,170.18,1.47102483]
["bitfinex","SOLUSD",1730467480976,11.95720288,170.21,170.16,11.95720288]
["bitfinex","SOLUSD",1730467481216,11.95720288,170.21,170.17,1.47081306]
["bitfinex","SOLUSD",1730467481376,11.95720288,170.2,170.18,1.47081306]
["bitfinex","SOLUSD",1730467481581,11.95720288,170.2,170.15,16.97872795]
["bitfinex","SOLUSD",1730467481582,11.95720288,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1730467481777,11.95720288,170.2,170.18,1.47077012]
["bitfinex","SOLUSD",1730467482004,11.95720288,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1730467482206,11.95720288,170.2,170.18,1.4707698]
["bitfinex","SOLUSD",1730467482388,11.95720288,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1730467482589,11.95720288,170.2,170.18,1.47075408]
["bitfinex","SOLUSD",1730467482804,11.95720288,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730467483107,11.95720288,170.2,170.17,1.47075441]
["bitfinex","SOLUSD",1730467483295,11.95720288,170.2,170.18,1.47075441]
["bitfinex","SOLUSD",1730467483502,11.95720288,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730467483686,11.95720288,170.2,170.17,1.47076328]
["bitfinex","SOLUSD",1730467483997,11.95720288,170.2,170.18,1.47076328]
["bitfinex","SOLUSD",1730467484199,11.95720288,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730467484602,11.95720288,170.2,170.17,1.47076722]
["bitfinex","SOLUSD",1730467484811,11.95720288,170.2,170.18,1.47076722]
["bitfinex","SOLUSD",1730467484998,11.95720288,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730467485207,11.95720288,170.2,170.17,1.47076722]
["bitfinex","SOLUSD",1730467485511,11.95720288,170.2,170.18,1.47076722]
["bitfinex","SOLUSD",1730467485697,11.95720288,170.2,170.16,25.58897117]
["bitfinex","SOLUSD",1730467485998,11.95720288,170.2,170.17,1.47076788]
["bitfinex","SOLUSD",1730467486205,11.95720288,170.2,170.18,1.47076788]
["bitfinex","SOLUSD",1730467486392,11.95720288,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1730467486712,11.95720288,170.19,170.17,1.47076788]
["bitfinex","SOLUSD",1730467487009,11.95720288,170.19,170.18,1.47076788]
["bitfinex","SOLUSD",1730467488727,11.95720288,170.19,170.16,20.5685]
["bitfinex","SOLUSD",1730467488728,11.95720288,170.19,170.16,14.6917]
["bitfinex","SOLUSD",1730467488900,11.95720288,170.18,170.17,1.47083496]
["bitfinex","SOLUSD",1730467489990,11.95720288,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1730467490191,11.95720288,170.17,170.15,1.47096266]
["bitfinex","SOLUSD",1730467491010,11.95720288,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1730467491694,11.95720288,170.17,170.15,1.47097308]
["bitfinex","SOLUSD",1730467491892,11.95720288,170.17,170.16,1.47097308]
["bitfinex","SOLUSD",1730467493510,10.45720288,170.17,170.16,1.47097308]
["bitfinex","SOLUSD",1730467494809,10.45720288,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1730467495002,11.95720288,170.16,170.15,1.47103545]
["bitfinex","SOLUSD",1730467496723,11.95720288,170.16,170.15,1.47098503]
["bitfinex","SOLUSD",1730467497919,11.95720288,170.17,170.15,1.47098503]
["bitfinex","SOLUSD",1730467498311,11.95720288,170.17,170.16,1.47098503]
["bitfinex","SOLUSD",1730467502330,11.95720288,170.19,170.16,22.03978503]
["bitfinex","SOLUSD",1730467502513,11.95720288,170.22,170.17,13.42818791]
["bitfinex","SOLUSD",1730467502821,11.95720288,170.23,170.18,13.42818791]
["bitfinex","SOLUSD",1730467503008,11.95720288,170.23,170.19,1.47098503]
["bitfinex","SOLUSD",1730467503208,11.95720288,170.22,170.2,1.47098503]
["bitfinex","SOLUSD",1730467503405,11.95720288,170.22,170.17,16.98756726]
["bitfinex","SOLUSD",1730467503605,11.95720288,170.22,170.18,1.4706632]
["bitfinex","SOLUSD",1730467503824,11.95720288,170.22,170.19,1.4706632]
["bitfinex","SOLUSD",1730467504014,11.95720288,170.21,170.2,1.4706632]
["bitfinex","SOLUSD",1730467504935,11.95720288,170.21,170.17,5.02824985]
["bitfinex","SOLUSD",1730467505107,11.95720288,170.18,170.16,5.02824985]
["bitfinex","SOLUSD",1730467505429,11.95720288,170.17,170.14,10.90554985]
["bitfinex","SOLUSD",1730467505731,11.95720288,170.17,170.15,1.47089182]
["bitfinex","SOLUSD",1730467505898,11.95720288,170.17,170.16,1.47089182]
["bitfinex","SOLUSD",1730467506405,11.95720288,170.19,170.16,7.34749182]
["bitfinex","SOLUSD",1730467506617,11.95720288,170.18,170.17,1.47089182]
["bitfinex","SOLUSD",1730467507022,11.95720288,170.2,170.17,1.47089182]
["bitfinex","SOLUSD",1730467507207,11.95720288,170.2,170.18,1.47089182]
["bitfinex","SOLUSD",1730467507409,11.95720288,170.2,170.19,1.47089182]
["bitfinex","SOLUSD",1730467507626,11.95720288,170.2,170.16,25.60014196]
["bitfinex","SOLUSD",1730467507935,11.95720288,170.2,170.17,1.47078527]
["bitfinex","SOLUSD",1730467508124,11.95720288,170.2,170.18,1.47078527]
["bitfinex","SOLUSD",1730467508311,11.95720288,170.21,170.19,1.47078527]
["bitfinex","SOLUSD",1730467508510,11.95720288,170.2,170.16,20.5686]
["bitfinex","SOLUSD",1730467508726,11.95720288,170.2,170.17,1.47076686]
["bitfinex","SOLUSD",1730467509026,11.95720288,170.2,170.18,1.47076686]
["bitfinex","SOLUSD",1730467509229,11.95720288,170.2,170.19,1.47076686]
["bitfinex","SOLUSD",1730467510417,11.95720288,170.21,170.19,1.47076686]
["bitfinex","SOLUSD",1730467510705,23.776884,170.24,170.2,1.47076686]
["bitfinex","SOLUSD",1730467510909,23.776884,170.24,170.14,10.91072519]
["bitfinex","SOLUSD",1730467511239,11.95720288,170.18,170.15,6.50417169]
["bitfinex","SOLUSD",1730467511423,11.95720288,170.18,170.16,1.4708465]
["bitfinex","SOLUSD",1730467511602,11.95720288,170.18,170.17,1.4708465]
["bitfinex","SOLUSD",1730467512607,11.95720288,170.2,170.17,1.4708465]
["bitfinex","SOLUSD",1730467512829,11.95720288,170.21,170.18,1.4708465]
["bitfinex","SOLUSD",1730467513032,11.95720288,170.22,170.19,1.4708465]
["bitfinex","SOLUSD",1730467513328,11.95720288,170.21,170.2,1.4708465]
["bitfinex","SOLUSD",1730467513531,11.95720288,170.22,170.2,1.4708465]
["bitfinex","SOLUSD",1730467513725,11.95720288,170.22,170.21,1.4708465]
["bitfinex","SOLUSD",1730467513925,0.6249713,170.25,170.21,1.4708465]
["bitfinex","SOLUSD",1730467513926,11.95720288,170.23,170.21,1.4708465]
["bitfinex","SOLUSD",1730467514231,0.6249713,170.25,170.21,11.95720288]
["bitfinex","SOLUSD",1730467514535,12.58217418,170.25,170.22,1.47050366]
["bitfinex","SOLUSD",1730467514706,11.95720288,170.23,170.18,16.98341294]
["bitfinex","SOLUSD",1730467515039,11.95720288,170.22,170.19,6.49668777]
["bitfinex","SOLUSD",1730467515221,0.6249713,170.25,170.2,1.47047771]
["bitfinex","SOLUSD",1730467515531,0.6249713,170.25,170.17,35.8049]
["bitfinex","SOLUSD",1730467515532,11.95720288,170.21,170.17,35.8049]
["bitfinex","SOLUSD",1730467515734,0.6249713,170.25,170.18,1.47059189]
["bitfinex","SOLUSD",1730467515932,0.6249713,170.25,170.19,1.47059189]
["bitfinex","SOLUSD",1730467516132,0.6249713,170.25,170.17,20.5675]
["bitfinex","SOLUSD",1730467516333,0.6249713,170.25,170.17,25.59328661]
["bitfinex","SOLUSD",1730467516542,11.95720288,170.2,170.17,20.5675]
["bitfinex","SOLUSD",1730467517038,11.95720288,170.2,170.17,25.59328661]
["bitfinex","SOLUSD",1730467517241,11.95720288,170.2,170.17,20.5675]
["bitfinex","SOLUSD",1730467517540,11.95720288,170.2,170.18,5.02578661]
["bitfinex","SOLUSD",1730467518343,11.95720288,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1730467518522,11.95720288,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1730467518720,11.95720288,170.18,170.16,5.07900855]
["bitfinex","SOLUSD",1730467521620,11.95720288,170.18,170.16,5.08290055]
["bitfinex","SOLUSD",1730467522646,11.95720288,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1730467522951,11.95720288,170.18,170.16,5.08282061]
["bitfinex","SOLUSD",1730467523131,11.95720288,170.18,170.16,5.08267981]
["bitfinex","SOLUSD",1730467523339,11.95720288,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1730467523534,11.95720288,170.18,170.16,5.08287194]
["bitfinex","SOLUSD",1730467523735,11.95720288,170.18,170.13,29.8335]
["bitfinex","SOLUSD",1730467523736,11.95720288,170.18,170.13,27.09690288]
["bitfinex","SOLUSD",1730467523950,11.95720288,170.18,170.14,25.65392092]
["bitfinex","SOLUSD",1730467524124,11.95720288,170.18,170.15,5.08272092]
["bitfinex","SOLUSD",1730467524447,11.95720288,170.17,170.16,5.08272092]
["bitfinex","SOLUSD",1730467525050,11.95720288,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1730467525352,47.82881152,170.19,170.13,5.0842329]
["bitfinex","SOLUSD",1730467525535,47.82881152,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1730467525730,47.82881152,170.19,170.13,5.08678736]
["bitfinex","SOLUSD",1730467525942,47.32881152,170.19,170.11,20.5744]
["bitfinex","SOLUSD",1730467526136,47.32881152,170.19,170.12,5.08721623]
["bitfinex","SOLUSD",1730467526137,11.95720288,170.14,170.12,5.08721623]
["bitfinex","SOLUSD",1730467526343,11.95720288,170.14,170.13,5.08721623]
["bitfinex","SOLUSD",1730467526748,11.95720288,170.16,170.12,17.04441911]
["bitfinex","SOLUSD",1730467526946,11.95720288,170.18,170.13,17.04441911]
["bitfinex","SOLUSD",1730467527255,11.95720288,170.18,170.14,5.08721623]
["bitfinex","SOLUSD",1730467527426,11.95720288,170.18,170.13,11.95720288]
["bitfinex","SOLUSD",1730467527627,11.95720288,170.18,170.14,5.08571976]
["bitfinex","SOLUSD",1730467527822,11.95720288,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730467528027,23.776884,170.24,170.14,20.5712]
["bitfinex","SOLUSD",1730467528028,11.95720288,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1730467529038,11.95720288,170.15,170.13,20.5723]
["bitfinex","SOLUSD",1730467529241,11.95720288,170.15,170.14,5.08567185]
["bitfinex","SOLUSD",1730467530329,23.776884,170.24,170.14,5.08567185]
["bitfinex","SOLUSD",1730467530330,11.95720288,170.16,170.14,5.08567185]
["bitfinex","SOLUSD",1730467530626,11.95720288,170.15,170.13,14.6946]
["bitfinex","SOLUSD",1730467530825,11.95720288,170.14,170.11,5.8782]
["bitfinex","SOLUSD",1730467531041,11.95720288,170.14,170.12,5.08577093]
["bitfinex","SOLUSD",1730467531232,11.95720288,170.14,170.13,5.08577093]
["bitfinex","SOLUSD",1730467531638,11.95720288,170.14,170.08,5.8793]
["bitfinex","SOLUSD",1730467531842,11.95720288,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1730467532037,11.95720288,170.14,170.1,20.576]
["bitfinex","SOLUSD",1730467532232,11.95720288,170.14,170.11,4.98812012]
["bitfinex","SOLUSD",1730467532442,11.95720288,170.14,170.11,4.98661879]
["bitfinex","SOLUSD",1730467532935,11.95720288,170.15,170.11,4.98661879]
["bitfinex","SOLUSD",1730467533129,11.95720288,170.17,170.12,11.95720288]
["bitfinex","SOLUSD",1730467533335,11.95720288,170.17,170.12,16.94382167]
["bitfinex","SOLUSD",1730467534450,11.95720288,170.17,170.13,4.98661879]
["bitfinex","SOLUSD",1730467534965,11.95720288,170.16,170.13,4.98661879]
["bitfinex","SOLUSD",1730467535255,11.95720288,170.16,170.13,10.86411879]
["bitfinex","SOLUSD",1730467535436,11.95720288,170.15,170.13,4.98661879]
["bitfinex","SOLUSD",1730467535766,11.95720288,170.15,170.12,5.878]
["bitfinex","SOLUSD",1730467535767,11.95720288,170.14,170.12,4.98231062]
["bitfinex","SOLUSD",1730467535966,11.95720288,170.14,170.11,36.6804]
["bitfinex","SOLUSD",1730467536450,11.95720288,170.15,170.11,36.6804]
["bitfinex","SOLUSD",1730467536635,11.95720288,170.15,170.12,4.98254817]
["bitfinex","SOLUSD",1730467537655,11.95720288,170.15,170.11,48.63760288]
["bitfinex","SOLUSD",1730467538542,11.95720288,170.15,170.12,4.98292708]
["bitfinex","SOLUSD",1730467538746,11.95720288,170.15,170.12,4.98293795]
["bitfinex","SOLUSD",1730467538939,11.95720288,170.14,170.12,4.98293795]
["bitfinex","SOLUSD",1730467539139,11.95720288,170.14,170.11,36.6804]
["bitfinex","SOLUSD",1730467539548,11.95720288,170.13,170.11,20.5748]
["bitfinex","SOLUSD",1730467539945,11.95720288,170.14,170.11,20.5748]
["bitfinex","SOLUSD",1730467540454,11.95720288,170.13,170.11,20.5748]
["bitfinex","SOLUSD",1730467540655,11.95720288,170.14,170.11,20.5748]
["bitfinex","SOLUSD",1730467540838,11.95720288,170.15,170.11,20.5748]
["bitfinex","SOLUSD",1730467541039,11.95720288,170.16,170.11,37.51625931]
["bitfinex","SOLUSD",1730467541238,11.95720288,170.16,170.11,32.53200288]
["bitfinex","SOLUSD",1730467542159,11.95720288,170.16,170.11,37.5151075]
["bitfinex","SOLUSD",1730467542348,11.95720288,170.16,170.12,4.98310462]
["bitfinex","SOLUSD",1730467542738,11.95720288,170.16,170.11,32.53200288]
["bitfinex","SOLUSD",1730467543139,11.95720288,170.17,170.12,16.9403075]
["bitfinex","SOLUSD",1730467544460,11.95720288,170.17,170.13,11.95720288]
["bitfinex","SOLUSD",1730467545043,6.516,170.23,170.13,11.95720288]
["bitfinex","SOLUSD",1730467545044,11.95720288,170.18,170.13,11.95720288]
["bitfinex","SOLUSD",1730467545251,11.95720288,170.18,170.14,11.95720288]
["bitfinex","SOLUSD",1730467546157,11.95720288,170.2,170.15,11.95720288]
["bitfinex","SOLUSD",1730467546472,11.95720288,170.21,170.16,11.95720288]
["bitfinex","SOLUSD",1730467546639,11.95720288,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1730467546843,11.95720288,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1730467547562,11.95720288,170.18,170.15,5.877]
["bitfinex","SOLUSD",1730467548357,11.95720288,170.17,170.15,5.877]
["bitfinex","SOLUSD",1730467548870,11.95720288,170.16,170.15,5.877]
["bitfinex","SOLUSD",1730467550070,11.95720288,170.16,170.14,4.97750783]
["bitfinex","SOLUSD",1730467550362,11.95720288,170.15,170.14,4.97816298]
["bitfinex","SOLUSD",1730467550573,11.95720288,170.15,170.1,4.98099792]
["bitfinex","SOLUSD",1730467550745,47.82881152,170.19,170.09,20.5765]
["bitfinex","SOLUSD",1730467550746,11.95720288,170.13,170.09,20.5765]
["bitfinex","SOLUSD",1730467551052,11.95720288,170.13,170.1,4.9811413]
["bitfinex","SOLUSD",1730467551369,11.95720288,170.13,170.09,25.5576413]
["bitfinex","SOLUSD",1730467551551,11.95720288,170.14,170.09,37.51484418]
["bitfinex","SOLUSD",1730467551758,11.95720288,170.14,170.1,4.9811413]
["bitfinex","SOLUSD",1730467552059,11.95720288,170.14,170.1,10.85838919]
["bitfinex","SOLUSD",1730467553265,11.95720288,170.14,170.1,5.8786]
["bitfinex","SOLUSD",1730467554046,11.95720288,170.13,170.1,5.8786]
["bitfinex","SOLUSD",1730467554664,11.95720288,170.12,170.09,19.67708919]
["bitfinex","SOLUSD",1730467555767,11.95720288,170.12,170.09,25.55628919]
["bitfinex","SOLUSD",1730467556150,11.95720288,170.12,170.09,20.5765]
["bitfinex","SOLUSD",1730467556351,11.95720288,170.12,170.09,25.55628919]
["bitfinex","SOLUSD",1730467556753,11.95720288,170.12,170.09,20.5765]
["bitfinex","SOLUSD",1730467556954,11.95720288,170.12,170.09,25.55628919]
["bitfinex","SOLUSD",1730467557170,11.95720288,170.12,170.09,20.5765]
["bitfinex","SOLUSD",1730467557365,11.95720288,170.12,170.09,25.55628919]
["bitfinex","SOLUSD",1730467557579,11.95720288,170.12,170.09,14.6973]
["bitfinex","SOLUSD",1730467557764,11.95720288,170.12,170.08,10.85928919]
["bitfinex","SOLUSD",1730467557765,11.95720288,170.12,170.08,4.97978919]
["bitfinex","SOLUSD",1730467558073,15.1118,170.18,170.05,14.7006]
["bitfinex","SOLUSD",1730467558074,11.95720288,170.09,170.05,14.7006]
["bitfinex","SOLUSD",1730467558276,11.95720288,170.09,170.07,4.97812849]
["bitfinex","SOLUSD",1730467558570,11.95720288,170.09,170.06,4.97812849]
["bitfinex","SOLUSD",1730467558775,11.95720288,170.07,170.06,4.97812849]
["bitfinex","SOLUSD",1730467559069,11.95720288,170.07,170.04,10.85892849]
["bitfinex","SOLUSD",1730467559253,11.95720288,170.07,170.04,5.8808]
["bitfinex","SOLUSD",1730467559453,11.95720288,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1730467559653,11.95720288,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1730467559854,11.95720288,170.08,170.04,25.56132849]
["bitfinex","SOLUSD",1730467560117,11.95720288,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1730467560392,11.95720288,170.08,170.04,32.54040288]
["bitfinex","SOLUSD",1730467560783,11.95720288,170.09,170.04,32.54040288]
["bitfinex","SOLUSD",1730467561295,11.95720288,170.09,170.04,37.40560969]
["bitfinex","SOLUSD",1730467561602,11.95720288,170.09,170.05,4.86520681]
["bitfinex","SOLUSD",1730467561777,11.95720288,170.11,170.07,11.95720288]
["bitfinex","SOLUSD",1730467561979,11.95720288,170.12,170.08,11.95720288]
["bitfinex","SOLUSD",1730467562700,11.95720288,170.12,170.07,22.70200969]
["bitfinex","SOLUSD",1730467563000,11.95720288,170.12,170.07,17.83680288]
["bitfinex","SOLUSD",1730467563492,11.95720288,170.11,170.07,10.74480681]
["bitfinex","SOLUSD",1730467563698,11.95720288,170.11,170.07,17.83680288]
["bitfinex","SOLUSD",1730467563907,11.95720288,170.11,170.07,32.53660288]
["bitfinex","SOLUSD",1730467564084,11.95720288,170.12,170.08,11.95720288]
["bitfinex","SOLUSD",1730467564292,11.95720288,170.13,170.08,11.95720288]
["bitfinex","SOLUSD",1730467564799,11.95720288,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730467565103,11.95720288,170.12,170.09,20.5773]
["bitfinex","SOLUSD",1730467565701,11.95720288,170.14,170.1,11.95720288]
["bitfinex","SOLUSD",1730467565874,11.95720288,170.14,170.09,32.53450288]
["bitfinex","SOLUSD",1730467566501,11.95720288,170.15,170.1,11.95720288]
["bitfinex","SOLUSD",1730467567003,11.95720288,170.15,170.1,16.83012221]
["bitfinex","SOLUSD",1730467567592,11.95720288,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1730467567800,11.95720288,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1730467568201,11.95720288,170.14,170.09,32.53450288]
["bitfinex","SOLUSD",1730467568398,11.95720288,170.15,170.11,11.95720288]
["bitfinex","SOLUSD",1730467568895,11.95720288,170.15,170.12,5.8782]
["bitfinex","SOLUSD",1730467569478,11.95720288,170.15,170.11,17.83560288]
["bitfinex","SOLUSD",1730467570282,11.95720288,170.15,170.11,37.40613406]
["bitfinex","SOLUSD",1730467570483,11.95720288,170.15,170.11,32.53190288]
["bitfinex","SOLUSD",1730467570699,11.95720288,170.14,170.11,20.5747]
["bitfinex","SOLUSD",1730467570894,11.95720288,170.13,170.11,14.6963]
["bitfinex","SOLUSD",1730467572300,11.95720288,170.13,170.11,20.5748]
["bitfinex","SOLUSD",1730467574185,11.95720288,170.14,170.11,20.5748]
["bitfinex","SOLUSD",1730467576207,11.95720288,170.14,170.12,1.47115512]
["bitfinex","SOLUSD",1730467576409,11.95720288,170.14,170.13,1.47115512]
["bitfinex","SOLUSD",1730467580609,11.95720288,170.15,170.13,7.34895512]
["bitfinex","SOLUSD",1730467580806,11.95720288,170.15,170.14,1.47115512]
["bitfinex","SOLUSD",1730467586322,11.95720288,170.15,170.09,4.8769062]
["bitfinex","SOLUSD",1730467586492,6.0998,170.17,170.1,1.47129075]
["bitfinex","SOLUSD",1730467586694,11.95720288,170.11,170.09,4.8769062]
["bitfinex","SOLUSD",1730467586999,11.95720288,170.11,170.1,1.47131907]
["bitfinex","SOLUSD",1730467590391,11.95720288,170.11,170.1,1.47138698]
["bitfinex","SOLUSD",1730467592104,11.95720288,170.12,170.1,1.47138698]
["bitfinex","SOLUSD",1730467592301,11.95720288,170.13,170.11,1.47138698]
["bitfinex","SOLUSD",1730467592612,11.95720288,170.13,170.12,1.47138698]
["bitfinex","SOLUSD",1730467594316,11.95720288,170.13,170.12,1.47126434]
["bitfinex","SOLUSD",1730467598024,11.95720288,170.14,170.12,1.47126434]
["bitfinex","SOLUSD",1730467598317,11.95720288,170.14,170.13,1.47126434]
["bitfinex","SOLUSD",1730467600910,11.95720288,170.14,170.13,7.34906434]
["bitfinex","SOLUSD",1730467601711,11.95720288,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1730467602021,11.95720288,170.14,170.13,1.47112978]
["bitfinex","SOLUSD",1730467605827,11.95720288,170.14,170.13,1.47127164]
["bitfinex","SOLUSD",1730467609110,11.95720288,170.14,170.13,1.47130058]
["bitfinex","SOLUSD",1730467610336,11.95720288,170.15,170.13,1.47130058]
["bitfinex","SOLUSD",1730467610513,11.95720288,170.15,170.14,1.47130058]
["bitfinex","SOLUSD",1730467612117,11.95720288,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1730467612720,11.95720288,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1730467613940,11.95720288,170.14,170.13,1.47113604]
["bitfinex","SOLUSD",1730467614636,11.95720288,170.15,170.13,1.47113604]
["bitfinex","SOLUSD",1730467614843,11.95720288,170.15,170.14,1.47113604]
["bitfinex","SOLUSD",1730467615211,11.95720288,170.16,170.14,1.47113604]
["bitfinex","SOLUSD",1730467615417,11.95720288,170.16,170.15,1.47113604]
["bitfinex","SOLUSD",1730467615823,11.95720288,170.17,170.15,1.47113604]
["bitfinex","SOLUSD",1730467616040,11.95720288,170.17,170.16,1.47113604]
["bitfinex","SOLUSD",1730467618124,11.95720288,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1730467618314,11.95720288,170.16,170.15,1.47099864]
["bitfinex","SOLUSD",1730467618721,11.95720288,170.16,170.15,1.47099557]
["bitfinex","SOLUSD",1730467622523,11.95720288,170.16,170.1,31.3597]
["bitfinex","SOLUSD",1730467622725,23.776884,170.18,170.11,1.47122673]
["bitfinex","SOLUSD",1730467622939,11.95720288,170.12,170.09,4.83471571]
["bitfinex","SOLUSD",1730467623251,11.95720288,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1730467623543,11.95720288,170.11,170.09,4.83469176]
["bitfinex","SOLUSD",1730467623742,11.95720288,170.11,170.1,4.83469176]
["bitfinex","SOLUSD",1730467624042,11.95720288,170.11,170.1,4.83682975]
["bitfinex","SOLUSD",1730467627537,11.95720288,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730467627951,11.95720288,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730467628135,11.95720288,170.11,170.09,4.83803845]
["bitfinex","SOLUSD",1730467628454,11.95720288,170.11,170.1,4.83803845]
["bitfinex","SOLUSD",1730467634434,11.95720288,170.11,170.09,4.83803845]
["bitfinex","SOLUSD",1730467634639,15.1625,170.17,170.06,4.83803845]
["bitfinex","SOLUSD",1730467634640,11.95720288,170.1,170.06,4.83803845]
["bitfinex","SOLUSD",1730467634839,11.95720288,170.1,170.03,18.35000288]
["bitfinex","SOLUSD",1730467634840,11.95720288,170.07,170.03,5.8811]
["bitfinex","SOLUSD",1730467635035,11.95720288,170.06,170.04,4.83923003]
["bitfinex","SOLUSD",1730467635239,47.82881152,170.1,170.04,4.83923003]
["bitfinex","SOLUSD",1730467635240,11.95720288,170.05,170.04,4.83923003]
["bitfinex","SOLUSD",1730467635956,11.95720288,170.06,170.04,4.83923003]
["bitfinex","SOLUSD",1730467636151,11.95720288,170.07,170.03,10.72033003]
["bitfinex","SOLUSD",1730467636357,11.95720288,170.07,170.04,4.83923003]
["bitfinex","SOLUSD",1730467637453,11.95720288,170.07,170.03,20.5843]
["bitfinex","SOLUSD",1730467637753,11.95720288,170.07,170.03,37.38073291]
["bitfinex","SOLUSD",1730467637956,11.95720288,170.07,170.04,4.83923003]
["bitfinex","SOLUSD",1730467638144,11.95720288,170.07,170.03,32.54150288]
["bitfinex","SOLUSD",1730467638344,11.95720288,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730467638757,11.95720288,170.07,170.04,10.61540156]
["bitfinex","SOLUSD",1730467639360,11.95720288,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1730467640362,11.95720288,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730467640551,11.95720288,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730467641453,11.95720288,170.07,170.03,32.54170288]
["bitfinex","SOLUSD",1730467641654,11.95720288,170.08,170.04,11.95720288]
["bitfinex","SOLUSD",1730467642347,11.95720288,170.08,170.05,20.5821]
["bitfinex","SOLUSD",1730467642547,11.95720288,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730467643343,11.95720288,170.09,170.05,25.30730941]
["bitfinex","SOLUSD",1730467643551,11.95720288,170.08,170.05,25.30730941]
["bitfinex","SOLUSD",1730467643754,11.95720288,170.1,170.05,32.53930288]
["bitfinex","SOLUSD",1730467644562,11.95720288,170.11,170.07,11.95720288]
["bitfinex","SOLUSD",1730467645639,11.95720288,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730467646248,11.95720288,170.1,170.07,20.5797]
["bitfinex","SOLUSD",1730467647142,11.95720288,170.11,170.07,20.5797]
["bitfinex","SOLUSD",1730467647445,11.95720288,170.08,170.07,20.5797]
["bitfinex","SOLUSD",1730467647852,11.95720288,170.09,170.07,20.5797]
["bitfinex","SOLUSD",1730467648446,11.95720288,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1730467650266,11.95720288,170.09,170.07,14.6998]
["bitfinex","SOLUSD",1730467652046,11.95720288,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1730467652853,11.95720288,170.12,170.08,11.95720288]
["bitfinex","SOLUSD",1730467653552,11.95720288,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1730467653955,11.95720288,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1730467654541,11.95720288,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1730467655058,11.95720288,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1730467655754,11.95720288,170.11,170.08,20.5784]
["bitfinex","SOLUSD",1730467656266,11.95720288,170.1,170.08,20.5784]
["bitfinex","SOLUSD",1730467657659,11.95720288,170.1,170.08,14.6989]
["bitfinex","SOLUSD",1730467657871,11.95720288,170.12,170.08,14.6989]
["bitfinex","SOLUSD",1730467658169,11.95720288,170.13,170.08,26.65610288]
["bitfinex","SOLUSD",1730467658867,11.95720288,170.13,170.08,31.37891077]
["bitfinex","SOLUSD",1730467659067,11.95720288,170.14,170.09,11.95720288]
["bitfinex","SOLUSD",1730467659244,15.3394,170.21,170.11,11.95720288]
["bitfinex","SOLUSD",1730467659245,11.95720288,170.16,170.11,11.95720288]
["bitfinex","SOLUSD",1730467659449,11.95720288,170.17,170.12,11.95720288]
["bitfinex","SOLUSD",1730467659777,11.95720288,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1730467660781,11.95720288,170.17,170.13,32.52960288]
["bitfinex","SOLUSD",1730467661759,11.95720288,170.18,170.13,32.52960288]
["bitfinex","SOLUSD",1730467663354,11.95720288,170.17,170.13,32.52960288]
["bitfinex","SOLUSD",1730467664378,11.95720288,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1730467664558,11.95720288,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1730467666289,11.95720288,170.17,170.12,11.95720288]
["bitfinex","SOLUSD",1730467667084,11.95720288,170.16,170.12,11.95720288]
["bitfinex","SOLUSD",1730467668071,15.3394,170.21,170.08,4.71887607]
["bitfinex","SOLUSD",1730467668072,11.95720288,170.17,170.13,17.83500288]
["bitfinex","SOLUSD",1730467668262,11.95720288,170.19,170.14,11.95720288]
["bitfinex","SOLUSD",1730467668467,11.95720288,170.2,170.15,11.95720288]
["bitfinex","SOLUSD",1730467669483,11.95720288,170.19,170.14,11.95720288]
["bitfinex","SOLUSD",1730467669669,11.95720288,170.19,170.14,32.52840288]
["bitfinex","SOLUSD",1730467671079,16.0782713,170.25,170.14,32.52840288]
["bitfinex","SOLUSD",1730467671080,11.95720288,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1730467671292,11.95720288,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1730467674364,11.95720288,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730467674570,11.95720288,170.15,170.12,20.5737]
["bitfinex","SOLUSD",1730467674771,11.95720288,170.16,170.12,20.5737]
["bitfinex","SOLUSD",1730467675283,11.95720288,170.2,170.15,11.95720288]
["bitfinex","SOLUSD",1730467675885,11.95720288,170.21,170.16,11.95720288]
["bitfinex","SOLUSD",1730467676268,11.95720288,170.2,170.15,11.95720288]
["bitfinex","SOLUSD",1730467676584,11.95720288,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1730467678077,11.95720288,170.23,170.18,11.95720288]
["bitfinex","SOLUSD",1730467678399,11.95720288,170.23,170.19,11.95720288]
["bitfinex","SOLUSD",1730467678577,11.95720288,170.22,170.17,11.95720288]
["bitfinex","SOLUSD",1730467678899,11.95720288,170.22,170.17,32.52470288]
["bitfinex","SOLUSD",1730467679574,11.95720288,170.21,170.17,20.5675]
["bitfinex","SOLUSD",1730467680190,11.95720288,170.2,170.17,20.5675]
["bitfinex","SOLUSD",1730467680408,11.95720288,170.18,170.12,29.391]
["bitfinex","SOLUSD",1730467680577,11.95720288,170.16,170.12,29.391]
["bitfinex","SOLUSD",1730467680770,11.95720288,170.17,170.13,11.95720288]
["bitfinex","SOLUSD",1730467681376,11.95720288,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730467682202,11.95720288,170.16,170.14,14.6937]
["bitfinex","SOLUSD",1730467682504,11.95720288,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1730467683279,11.95720288,170.16,170.14,14.6937]
["bitfinex","SOLUSD",1730467683478,11.95720288,170.16,170.14,16.16461881]
["bitfinex","SOLUSD",1730467683680,11.95720288,170.16,170.14,14.6937]
["bitfinex","SOLUSD",1730467684478,11.95720288,170.15,170.11,20.5747]
["bitfinex","SOLUSD",1730467684800,11.95720288,170.13,170.12,1.47095404]
["bitfinex","SOLUSD",1730467685371,11.95720288,170.15,170.12,7.34905404]
["bitfinex","SOLUSD",1730467685598,11.95720288,170.15,170.13,1.47095404]
["bitfinex","SOLUSD",1730467685976,11.95720288,170.14,170.13,1.47095404]
["bitfinex","SOLUSD",1730467686302,11.95720288,170.14,170.13,1.47107926]
["bitfinex","SOLUSD",1730467691710,11.95720288,170.14,170.09,5.8789]
["bitfinex","SOLUSD",1730467691882,11.95720288,170.11,170.1,1.47115828]
["bitfinex","SOLUSD",1730467693095,11.95720288,170.11,170.1,1.47118561]
["bitfinex","SOLUSD",1730467694405,11.95720288,170.13,170.1,1.47118561]
["bitfinex","SOLUSD",1730467694703,11.95720288,170.14,170.11,1.47118561]
["bitfinex","SOLUSD",1730467694910,11.95720288,170.13,170.12,1.47118561]
["bitfinex","SOLUSD",1730467696792,11.95720288,170.13,170.08,20.5777]
["bitfinex","SOLUSD",1730467696981,15.4071,170.17,170.08,20.5777]
["bitfinex","SOLUSD",1730467696982,11.95720288,170.11,170.08,20.5777]
["bitfinex","SOLUSD",1730467697175,11.95720288,170.11,170.09,1.47125542]
["bitfinex","SOLUSD",1730467697377,11.95720288,170.11,170.1,1.47125542]
["bitfinex","SOLUSD",1730467699499,11.95720288,170.12,170.1,1.47125542]
["bitfinex","SOLUSD",1730467699704,11.95720288,170.12,170.11,1.47125542]
["bitfinex","SOLUSD",1730467700802,11.95720288,170.12,170.11,1.47124979]
["bitfinex","SOLUSD",1730467704206,11.95720288,170.12,170.11,1.4713307]
["bitfinex","SOLUSD",1730467705212,11.95720288,170.12,170.06,20.5808]
["bitfinex","SOLUSD",1730467705213,11.95720288,170.12,170.06,19.5521307]
["bitfinex","SOLUSD",1730467705386,11.95720288,170.08,170.06,19.5521307]
["bitfinex","SOLUSD",1730467705983,43.776884,170.16,170.03,11.95720288]
["bitfinex","SOLUSD",1730467706188,11.95720288,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1730467706388,11.95720288,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730467706588,11.95720288,170.07,170.03,32.54170288]
["bitfinex","SOLUSD",1730467707888,11.95720288,170.09,170.04,11.95720288]
["bitfinex","SOLUSD",1730467708382,11.95720288,170.08,170.04,11.95720288]
["bitfinex","SOLUSD",1730467709405,11.95720288,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1730467713007,11.95720288,170.07,170.05,5.8806]
["bitfinex","SOLUSD",1730467713217,11.95720288,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1730467714016,11.95720288,170.08,170.03,26.66040288]
["bitfinex","SOLUSD",1730467715896,11.95720288,170.07,170.03,32.54170288]
["bitfinex","SOLUSD",1730467717216,11.95720288,170.07,170.04,1.47156787]
["bitfinex","SOLUSD",1730467718122,11.95720288,170.06,170.04,1.47156787]
["bitfinex","SOLUSD",1730467718416,11.95720288,170.05,170.04,1.47156787]
["bitfinex","SOLUSD",1730467720011,11.95720288,170.05,170.04,7.35246787]
["bitfinex","SOLUSD",1730467724324,11.95720288,170.05,170.04,1.47156787]
["bitfinex","SOLUSD",1730467724706,11.95720288,170.05,170.03,16.17476787]
["bitfinex","SOLUSD",1730467724927,11.95720288,170.04,170.03,16.17476787]
["bitfinex","SOLUSD",1730467726322,11.95720288,170.04,170.03,1.47156787]
["bitfinex","SOLUSD",1730467728819,11.95720288,170.04,170.03,1.47169545]
["bitfinex","SOLUSD",1730467729536,11.95720288,170.04,170.01,1.47169545]
["bitfinex","SOLUSD",1730467729830,11.95720288,170.02,170.0,14.7055]
["bitfinex","SOLUSD",1730467730030,11.95720288,170.01,170.0,14.7055]
["bitfinex","SOLUSD",1730467730240,11.95720288,170.01,170.0,16.17738529]
["bitfinex","SOLUSD",1730467730810,11.95720288,170.01,170.0,22.05968529]
["bitfinex","SOLUSD",1730467731017,11.95720288,170.04,170.0,34.01688817]
["bitfinex","SOLUSD",1730467731317,11.95720288,170.05,170.01,1.47188529]
["bitfinex","SOLUSD",1730467731526,11.95720288,170.05,170.02,1.47188529]
["bitfinex","SOLUSD",1730467731726,11.95720288,170.05,170.03,1.47188529]
["bitfinex","SOLUSD",1730467731920,11.95720288,170.05,170.0,32.54500288]
["bitfinex","SOLUSD",1730467732131,11.95720288,170.05,170.02,20.5857]
["bitfinex","SOLUSD",1730467732437,11.95720288,170.05,170.03,1.47175612]
["bitfinex","SOLUSD",1730467732634,11.95720288,170.05,170.04,1.47175612]
["bitfinex","SOLUSD",1730467732938,11.95720288,170.06,170.04,1.47175612]
["bitfinex","SOLUSD",1730467733130,11.95720288,170.06,170.05,1.47175612]
["bitfinex","SOLUSD",1730467733433,11.95720288,170.06,170.03,1.47175612]
["bitfinex","SOLUSD",1730467733732,11.95720288,170.05,170.04,1.47175612]
["bitfinex","SOLUSD",1730467733937,11.95720288,170.05,170.04,7.35265612]
["bitfinex","SOLUSD",1730467735839,11.95720288,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1730467736135,11.95720288,170.05,170.04,7.35257261]
["bitfinex","SOLUSD",1730467737834,11.95720288,170.05,170.04,1.47174745]
["bitfinex","SOLUSD",1730467742432,11.95720288,170.05,170.02,1.47194532]
["bitfinex","SOLUSD",1730467742634,47.82881152,170.1,170.03,1.47194532]
["bitfinex","SOLUSD",1730467742635,43.776884,170.09,170.03,1.47194532]
["bitfinex","SOLUSD",1730467742823,11.95720288,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1730467743133,11.95720288,170.01,170.0,5.8822]
["bitfinex","SOLUSD",1730467743327,11.95720288,170.01,170.0,7.35414168]
["bitfinex","SOLUSD",1730467743957,11.95720288,170.01,170.0,1.47194168]
["bitfinex","SOLUSD",1730467748057,11.95720288,170.01,169.99,20.5888]
["bitfinex","SOLUSD",1730467748233,43.776884,170.09,170.0,1.47191152]
["bitfinex","SOLUSD",1730467748433,11.95720288,170.01,169.99,20.5888]
["bitfinex","SOLUSD",1730467748641,11.95720288,170.0,169.99,20.5888]
["bitfinex","SOLUSD",1730467748951,11.95720288,170.0,169.99,22.06073586]
["bitfinex","SOLUSD",1730467751256,11.95720288,170.0,169.99,14.7064]
["bitfinex","SOLUSD",1730467751479,11.95720288,170.0,169.99,16.17838575]
["bitfinex","SOLUSD",1730467751756,11.95720288,170.01,169.99,16.17838575]
["bitfinex","SOLUSD",1730467751937,11.95720288,170.01,170.0,1.47198575]
["bitfinex","SOLUSD",1730467752653,11.95720288,170.02,170.0,1.47198575]
["bitfinex","SOLUSD",1730467752955,11.95720288,170.02,170.01,1.47198575]
["bitfinex","SOLUSD",1730467754035,11.95720288,170.02,170.01,7.35398575]
["bitfinex","SOLUSD",1730467754431,11.95720288,170.02,170.01,1.47198575]
["bitfinex","SOLUSD",1730467755050,11.95720288,170.02,169.99,14.7064]
["bitfinex","SOLUSD",1730467755254,11.95720288,170.01,169.99,14.7064]
["bitfinex","SOLUSD",1730467755449,11.95720288,170.01,170.0,1.47200278]
["bitfinex","SOLUSD",1730467758669,11.95720288,170.01,170.0,1.47200534]
["bitfinex","SOLUSD",1730467758973,11.95720288,170.01,169.99,14.7064]
["bitfinex","SOLUSD",1730467759174,11.95720288,170.01,170.0,1.47200534]
["bitfinex","SOLUSD",1730467763969,11.95720288,170.01,170.0,7.35430534]
["bitfinex","SOLUSD",1730467765068,11.95720288,170.02,170.0,22.06010534]
["bitfinex","SOLUSD",1730467765251,11.95720288,170.04,170.01,1.47200534]
["bitfinex","SOLUSD",1730467765453,11.95720288,170.04,170.02,1.47200534]
["bitfinex","SOLUSD",1730467765671,11.95720288,170.04,170.03,1.47200534]
["bitfinex","SOLUSD",1730467766497,11.95720288,170.05,170.03,1.47200534]
["bitfinex","SOLUSD",1730467766643,11.95720288,170.05,170.04,1.47200534]
["bitfinex","SOLUSD",1730467767462,11.95720288,170.06,170.04,7.35290534]
["bitfinex","SOLUSD",1730467767776,11.95720288,170.06,170.05,1.47200534]
["bitfinex","SOLUSD",1730467768077,11.95720288,170.07,170.05,1.47200534]
["bitfinex","SOLUSD",1730467768276,11.95720288,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1730467768277,15.8136,170.11,170.06,1.47200534]
["bitfinex","SOLUSD",1730467768453,15.8136,170.11,170.07,1.47200534]
["bitfinex","SOLUSD",1730467768657,15.8136,170.11,170.04,20.5833]
["bitfinex","SOLUSD",1730467768966,11.95720288,170.06,170.05,1.47169025]
["bitfinex","SOLUSD",1730467770073,11.95720288,170.06,170.05,1.4716657]
["bitfinex","SOLUSD",1730467771870,11.95720288,170.06,170.01,20.5865]
["bitfinex","SOLUSD",1730467772175,20.0,170.09,170.02,1.47189695]
["bitfinex","SOLUSD",1730467772379,11.95720288,170.03,169.98,14.7072]
["bitfinex","SOLUSD",1730467772562,20.0,170.07,169.99,1.47196485]
["bitfinex","SOLUSD",1730467772755,11.95720288,170.0,169.98,14.7072]
["bitfinex","SOLUSD",1730467772954,11.95720288,170.0,169.99,1.47202598]
["bitfinex","SOLUSD",1730467773154,11.95720288,170.0,169.98,14.7072]
["bitfinex","SOLUSD",1730467773374,11.95720288,170.0,169.99,1.47202565]
["bitfinex","SOLUSD",1730467779475,11.95720288,170.0,169.98,20.59]
["bitfinex","SOLUSD",1730467780478,11.95720288,170.0,169.99,7.3546732]
["bitfinex","SOLUSD",1730467780797,11.95720288,170.01,169.99,22.0613732]
["bitfinex","SOLUSD",1730467780960,11.95720288,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1730467781159,11.95720288,170.0,169.99,22.06137234]
["bitfinex","SOLUSD",1730467783272,11.95720288,170.0,169.99,1.47207234]
["bitfinex","SOLUSD",1730467787587,11.95720288,170.0,169.93,20.5961]
["bitfinex","SOLUSD",1730467787875,11.95720288,169.95,169.93,14.7115]
["bitfinex","SOLUSD",1730467788091,11.95720288,169.95,169.94,1.47237769]
["bitfinex","SOLUSD",1730467788779,11.95720288,169.95,169.93,14.7115]
["bitfinex","SOLUSD",1730467789504,11.95720288,169.96,169.93,14.7115]
["bitfinex","SOLUSD",1730467789797,11.95720288,169.97,169.93,14.7115]
["bitfinex","SOLUSD",1730467791076,11.95720288,169.98,169.94,11.95720288]
["bitfinex","SOLUSD",1730467792509,11.95720288,169.98,169.95,20.5942]
["bitfinex","SOLUSD",1730467792677,11.95720288,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730467794585,11.95720288,170.0,169.95,32.55140288]
["bitfinex","SOLUSD",1730467795097,11.95720288,169.99,169.95,20.5942]
["bitfinex","SOLUSD",1730467795303,11.95720288,170.0,169.96,11.95720288]
["bitfinex","SOLUSD",1730467795488,11.95720288,170.02,169.98,11.95720288]
["bitfinex","SOLUSD",1730467795886,11.95720288,170.02,169.97,11.95720288]
["bitfinex","SOLUSD",1730467796291,11.95720288,170.01,169.96,11.95720288]
["bitfinex","SOLUSD",1730467797882,11.95720288,170.01,169.97,20.5917]
["bitfinex","SOLUSD",1730467800582,11.95720288,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730467800807,11.95720288,169.98,169.97,20.5917]
["bitfinex","SOLUSD",1730467801102,11.95720288,170.03,169.97,61.96580288]
["bitfinex","SOLUSD",1730467801306,11.95720288,170.02,169.98,11.95720288]
["bitfinex","SOLUSD",1730467801478,11.95720288,170.02,169.97,61.96580288]
["bitfinex","SOLUSD",1730467801679,11.95720288,170.0,169.97,50.0086]
["bitfinex","SOLUSD",1730467802003,11.95720288,169.98,169.97,20.5917]
["bitfinex","SOLUSD",1730467802212,11.95720288,169.99,169.97,20.5917]
["bitfinex","SOLUSD",1730467802504,11.95720288,170.0,169.97,20.5917]
["bitfinex","SOLUSD",1730467802703,11.95720288,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730467803082,11.95720288,170.02,169.97,26.66560288]
["bitfinex","SOLUSD",1730467803384,11.95720288,170.01,169.97,14.7084]
["bitfinex","SOLUSD",1730467803585,11.95720288,170.0,169.97,14.7084]
["bitfinex","SOLUSD",1730467803805,11.95720288,169.98,169.97,14.7084]
["bitfinex","SOLUSD",1730467804307,11.95720288,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1730467804606,11.95720288,169.98,169.95,16.6434]
["bitfinex","SOLUSD",1730467804607,11.95720288,169.97,169.95,5.884]
["bitfinex","SOLUSD",1730467804800,11.95720288,169.96,169.95,5.884]
["bitfinex","SOLUSD",1730467805012,11.95720288,169.96,169.94,14.7106]
["bitfinex","SOLUSD",1730467805301,11.95720288,169.95,169.92,5.885]
["bitfinex","SOLUSD",1730467805504,11.95720288,169.97,169.93,11.95720288]
["bitfinex","SOLUSD",1730467805707,11.95720288,169.96,169.92,32.55500288]
["bitfinex","SOLUSD",1730467806416,11.95720288,169.97,169.92,32.55500288]
["bitfinex","SOLUSD",1730467806579,11.95720288,169.98,169.94,11.95720288]
["bitfinex","SOLUSD",1730467806784,11.95720288,169.99,169.94,11.95720288]
["bitfinex","SOLUSD",1730467807084,11.95720288,169.98,169.94,11.95720288]
["bitfinex","SOLUSD",1730467807609,11.95720288,169.98,169.93,11.95720288]
["bitfinex","SOLUSD",1730467808081,11.95720288,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730467808283,47.82881152,170.01,169.94,20.5954]
["bitfinex","SOLUSD",1730467808284,11.95720288,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1730467808602,11.95720288,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730467809290,11.95720288,169.97,169.94,20.5954]
["bitfinex","SOLUSD",1730467810282,11.95720288,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1730467810702,11.95720288,169.95,169.94,14.711]
["bitfinex","SOLUSD",1730467811201,11.95720288,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1730467811393,11.95720288,169.94,169.92,20.5979]
["bitfinex","SOLUSD",1730467812388,11.95720288,169.93,169.92,20.5979]
["bitfinex","SOLUSD",1730467812995,11.95720288,169.94,169.92,20.5979]
["bitfinex","SOLUSD",1730467813190,11.95720288,169.95,169.92,20.5979]
["bitfinex","SOLUSD",1730467813908,11.95720288,169.94,169.92,14.7128]
["bitfinex","SOLUSD",1730467814084,11.95720288,169.95,169.92,14.7128]
["bitfinex","SOLUSD",1730467814406,11.95720288,169.96,169.92,14.7128]
["bitfinex","SOLUSD",1730467814792,11.95720288,169.95,169.92,14.7128]
["bitfinex","SOLUSD",1730467815493,11.95720288,169.94,169.92,14.7128]
["bitfinex","SOLUSD",1730467815806,11.95720288,169.93,169.9,12.00975434]
["bitfinex","SOLUSD",1730467816010,47.82881152,170.01,169.9,12.00975434]
["bitfinex","SOLUSD",1730467816011,11.95720288,169.91,169.9,6.12405434]
["bitfinex","SOLUSD",1730467816182,11.95720288,169.92,169.87,11.95720288]
["bitfinex","SOLUSD",1730467816386,11.95720288,169.92,169.86,5.8872]
["bitfinex","SOLUSD",1730467816387,11.95720288,169.93,169.88,11.95720288]
["bitfinex","SOLUSD",1730467816689,11.95720288,169.92,169.88,11.95720288]
["bitfinex","SOLUSD",1730467816906,11.95720288,169.93,169.88,11.95720288]
["bitfinex","SOLUSD",1730467817202,11.95720288,169.93,169.86,12.0112382]
["bitfinex","SOLUSD",1730467817203,11.95720288,169.91,169.89,14.7154]
["bitfinex","SOLUSD",1730467818109,11.95720288,169.92,169.89,14.7154]
["bitfinex","SOLUSD",1730467818399,11.95720288,169.94,169.9,11.95720288]
["bitfinex","SOLUSD",1730467818608,11.95720288,169.94,169.89,26.67260288]
["bitfinex","SOLUSD",1730467818782,11.95720288,169.93,169.89,26.67260288]
["bitfinex","SOLUSD",1730467818982,11.95720288,169.94,169.89,26.67260288]
["bitfinex","SOLUSD",1730467819604,11.95720288,169.93,169.89,20.6015]
["bitfinex","SOLUSD",1730467819801,11.95720288,169.93,169.89,32.55870288]
["bitfinex","SOLUSD",1730467820310,11.95720288,169.91,169.89,20.6015]
["bitfinex","SOLUSD",1730467820812,11.95720288,169.9,169.86,6.1240382]
["bitfinex","SOLUSD",1730467821106,11.95720288,169.87,169.84,15.74141742]
["bitfinex","SOLUSD",1730467821287,11.95720288,169.86,169.84,20.607]
["bitfinex","SOLUSD",1730467821886,11.95720288,169.85,169.8,14.7223]
["bitfinex","SOLUSD",1730467822081,16.5583,169.88,169.8,14.7223]
["bitfinex","SOLUSD",1730467822281,11.95720288,169.83,169.8,14.7223]
["bitfinex","SOLUSD",1730467822905,11.95720288,169.82,169.8,14.7223]
["bitfinex","SOLUSD",1730467823082,11.95720288,169.83,169.8,14.7223]
["bitfinex","SOLUSD",1730467823288,11.95720288,169.85,169.8,32.56870288]
["bitfinex","SOLUSD",1730467824018,11.95720288,169.84,169.8,20.6115]
["bitfinex","SOLUSD",1730467824314,11.95720288,169.83,169.8,20.6115]
["bitfinex","SOLUSD",1730467824785,23.776884,169.91,169.8,20.6115]
["bitfinex","SOLUSD",1730467824786,16.6667332,169.81,169.8,20.6115]
["bitfinex","SOLUSD",1730467824990,16.6667332,169.81,169.77,14.7257]
["bitfinex","SOLUSD",1730467825195,16.6667332,169.79,169.77,14.7257]
["bitfinex","SOLUSD",1730467825888,16.6667332,169.78,169.77,14.7257]
["bitfinex","SOLUSD",1730467826317,16.6667332,169.78,169.74,14.7282]
["bitfinex","SOLUSD",1730467826711,16.6667332,169.77,169.74,14.7282]
["bitfinex","SOLUSD",1730467826898,16.6667332,169.78,169.74,31.3949332]
["bitfinex","SOLUSD",1730467827387,16.6667332,169.78,169.74,37.2862332]
["bitfinex","SOLUSD",1730467828010,16.6667332,169.79,169.74,37.2862332]
["bitfinex","SOLUSD",1730467828217,16.6667332,169.79,169.75,16.6667332]
["bitfinex","SOLUSD",1730467828514,22.0056,169.86,169.74,20.6195]
["bitfinex","SOLUSD",1730467828515,16.6667332,169.81,169.76,16.6667332]
["bitfinex","SOLUSD",1730467828720,16.6667332,169.82,169.77,16.6667332]
["bitfinex","SOLUSD",1730467828888,16.6667332,169.83,169.79,16.6667332]
["bitfinex","SOLUSD",1730467829095,16.6667332,169.84,169.79,16.6667332]
["bitfinex","SOLUSD",1730467829397,16.6667332,169.84,169.8,16.6667332]
["bitfinex","SOLUSD",1730467830099,16.6667332,169.83,169.79,16.6667332]
["bitfinex","SOLUSD",1730467831026,16.6667332,169.82,169.78,16.6667332]
["bitfinex","SOLUSD",1730467831230,16.6667332,169.82,169.78,20.6148]
["bitfinex","SOLUSD",1730467831720,16.6667332,169.8,169.78,20.6148]
["bitfinex","SOLUSD",1730467832600,16.6667332,169.81,169.78,20.6148]
["bitfinex","SOLUSD",1730467832995,16.6667332,169.81,169.78,14.7249]
["bitfinex","SOLUSD",1730467833413,16.6667332,169.82,169.78,14.7249]
["bitfinex","SOLUSD",1730467833819,16.6667332,169.83,169.78,31.3916332]
["bitfinex","SOLUSD",1730467834033,16.6667332,169.83,169.79,16.6667332]
["bitfinex","SOLUSD",1730467834427,16.6667332,169.84,169.79,16.6667332]
["bitfinex","SOLUSD",1730467834630,16.6667332,169.87,169.82,16.6667332]
["bitfinex","SOLUSD",1730467835218,16.6667332,169.87,169.79,39.417384]
["bitfinex","SOLUSD",1730467835219,16.6667332,169.86,169.81,16.6667332]
["bitfinex","SOLUSD",1730467835916,16.6667332,169.86,169.8,20.6124]
["bitfinex","SOLUSD",1730467836125,16.6667332,169.88,169.84,16.6667332]
["bitfinex","SOLUSD",1730467836420,16.6667332,169.88,169.83,16.6667332]
["bitfinex","SOLUSD",1730467836620,16.6667332,169.9,169.85,16.6667332]
["bitfinex","SOLUSD",1730467836823,16.6667332,169.92,169.87,16.6667332]
["bitfinex","SOLUSD",1730467837029,16.6667332,169.9,169.85,16.6667332]
["bitfinex","SOLUSD",1730467837201,16.6667332,169.89,169.84,16.6667332]
["bitfinex","SOLUSD",1730467837403,16.6667332,169.89,169.85,20.6063]
["bitfinex","SOLUSD",1730467838309,16.6667332,169.88,169.85,20.6063]
["bitfinex","SOLUSD",1730467838920,16.6667332,169.9,169.85,37.2730332]
["bitfinex","SOLUSD",1730467839421,21.6943,169.94,169.85,37.2730332]
["bitfinex","SOLUSD",1730467839422,16.6667332,169.89,169.85,16.6667332]
["bitfinex","SOLUSD",1730467840119,16.6667332,169.89,169.84,16.6667332]
["bitfinex","SOLUSD",1730467840415,16.6667332,169.88,169.83,36.6667332]
["bitfinex","SOLUSD",1730467840621,16.6667332,169.89,169.85,14.7188]
["bitfinex","SOLUSD",1730467841216,16.6667332,169.9,169.85,31.3855332]
["bitfinex","SOLUSD",1730467841548,16.6667332,169.96,169.89,16.6667332]
["bitfinex","SOLUSD",1730467841826,16.6667332,169.96,169.87,16.5122]
["bitfinex","SOLUSD",1730467841827,16.6667332,169.95,169.91,16.6667332]
["bitfinex","SOLUSD",1730467842213,16.6667332,169.96,169.91,16.6667332]
["bitfinex","SOLUSD",1730467842411,16.6667332,170.0,169.95,16.6667332]
["bitfinex","SOLUSD",1730467842622,16.6667332,170.01,169.96,37.2597332]
["bitfinex","SOLUSD",1730467843415,16.6667332,170.0,169.96,20.593]
["bitfinex","SOLUSD",1730467843613,16.6667332,169.99,169.96,20.593]
["bitfinex","SOLUSD",1730467844414,16.6667332,170.01,169.96,37.2597332]
["bitfinex","SOLUSD",1730467844704,16.6667332,170.02,169.98,16.6667332]
["bitfinex","SOLUSD",1730467845029,16.6667332,170.04,169.99,16.6667332]
["bitfinex","SOLUSD",1730467845411,16.6667332,170.02,169.98,16.6667332]
["bitfinex","SOLUSD",1730467845730,16.6667332,170.03,169.99,16.6667332]
["bitfinex","SOLUSD",1730467846037,16.6667332,170.04,170.0,16.6667332]
["bitfinex","SOLUSD",1730467846408,16.6667332,170.06,170.01,16.6667332]
["bitfinex","SOLUSD",1730467846615,16.6667332,170.06,169.96,45.2197]
["bitfinex","SOLUSD",1730467846616,16.6667332,170.07,170.02,37.2524332]
["bitfinex","SOLUSD",1730467846817,16.6667332,170.05,170.02,20.5857]
["bitfinex","SOLUSD",1730467847016,16.6667332,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1730467847534,16.6667332,170.05,170.02,20.5857]
["bitfinex","SOLUSD",1730467847908,16.6667332,170.07,170.02,31.3708332]
["bitfinex","SOLUSD",1730467848131,19.9067332,170.16,170.02,31.3708332]
["bitfinex","SOLUSD",1730467848132,16.6667332,170.1,170.06,16.6667332]
["bitfinex","SOLUSD",1730467848427,16.6667332,170.1,170.05,16.6667332]
["bitfinex","SOLUSD",1730467848641,16.6667332,170.1,170.02,14.7041]
["bitfinex","SOLUSD",1730467848642,16.6667332,170.11,170.06,16.6667332]
["bitfinex","SOLUSD",1730467848934,16.6667332,170.13,170.08,16.6667332]
["bitfinex","SOLUSD",1730467849842,16.6667332,170.14,170.09,16.6667332]
["bitfinex","SOLUSD",1730467850011,16.6667332,170.14,170.09,22.5458332]
["bitfinex","SOLUSD",1730467850347,16.6667332,170.15,170.1,16.6667332]
["bitfinex","SOLUSD",1730467850626,16.6667332,170.16,170.11,16.6667332]
["bitfinex","SOLUSD",1730467851316,16.6667332,170.15,170.1,16.6667332]
["bitfinex","SOLUSD",1730467851524,16.6667332,170.11,170.06,16.6667332]
["bitfinex","SOLUSD",1730467851821,16.6667332,170.13,170.08,16.6667332]
["bitfinex","SOLUSD",1730467852222,16.6667332,170.13,170.09,16.6667332]
["bitfinex","SOLUSD",1730467852413,16.6667332,170.13,170.08,16.6667332]
["bitfinex","SOLUSD",1730467852834,16.6667332,170.11,170.06,37.2472332]
["bitfinex","SOLUSD",1730467853210,16.6667332,170.09,170.04,16.6667332]
["bitfinex","SOLUSD",1730467853713,16.6667332,170.09,170.05,16.6667332]
["bitfinex","SOLUSD",1730467854436,16.6667332,170.08,170.03,31.3699332]
["bitfinex","SOLUSD",1730467854633,16.6667332,170.06,170.01,16.6667332]
["bitfinex","SOLUSD",1730467854937,16.6667332,170.06,170.01,22.5486332]
["bitfinex","SOLUSD",1730467855533,16.6667332,170.04,170.0,16.6667332]
["bitfinex","SOLUSD",1730467856222,16.6667332,170.04,170.0,22.5489332]
["bitfinex","SOLUSD",1730467856428,16.6667332,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1730467856612,16.6667332,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1730467857232,16.6667332,170.08,169.96,47.1697332]
["bitfinex","SOLUSD",1730467857233,16.6667332,169.99,169.96,20.5929]
["bitfinex","SOLUSD",1730467857431,16.6667332,170.0,169.96,20.5929]
["bitfinex","SOLUSD",1730467857821,16.6667332,170.08,169.96,37.2596332]
["bitfinex","SOLUSD",1730467857822,16.6667332,170.01,169.96,37.2596332]
["bitfinex","SOLUSD",1730467858218,16.6667332,170.02,169.97,16.6667332]
["bitfinex","SOLUSD",1730467858615,26.60958627,170.02,169.97,26.60958627]
["bitfinex","SOLUSD",1730467859531,26.60958627,170.08,169.98,26.60958627]
["bitfinex","SOLUSD",1730467859532,26.60958627,170.03,169.98,26.60958627]
["bitfinex","SOLUSD",1730467859749,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467860431,26.60958627,170.04,169.99,41.31598627]
["bitfinex","SOLUSD",1730467860940,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467861318,26.60958627,170.04,169.99,41.31598627]
["bitfinex","SOLUSD",1730467861926,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467863142,26.60958627,170.04,170.01,20.587]
["bitfinex","SOLUSD",1730467863363,26.60958627,170.02,169.98,14.7075]
["bitfinex","SOLUSD",1730467863639,26.60958627,170.08,169.99,26.60958627]
["bitfinex","SOLUSD",1730467863640,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467863838,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467864024,26.60958627,170.06,170.01,26.60958627]
["bitfinex","SOLUSD",1730467864226,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467864441,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467864645,26.60958627,170.08,169.98,14.7075]
["bitfinex","SOLUSD",1730467864646,26.60958627,170.03,169.98,41.31708627]
["bitfinex","SOLUSD",1730467865144,26.60958627,170.01,169.98,20.5905]
["bitfinex","SOLUSD",1730467865350,26.60958627,170.02,169.98,20.5905]
["bitfinex","SOLUSD",1730467865525,26.60958627,170.01,169.98,20.5905]
["bitfinex","SOLUSD",1730467865729,26.60958627,170.0,169.95,26.60958627]
["bitfinex","SOLUSD",1730467866044,26.60958627,169.97,169.95,14.71]
["bitfinex","SOLUSD",1730467866221,26.60958627,169.98,169.95,14.71]
["bitfinex","SOLUSD",1730467866428,26.60958627,169.99,169.95,14.71]
["bitfinex","SOLUSD",1730467867032,26.60958627,169.98,169.95,20.594]
["bitfinex","SOLUSD",1730467867219,26.60958627,170.01,169.96,26.60958627]
["bitfinex","SOLUSD",1730467867422,21.6754,170.04,169.95,20.594]
["bitfinex","SOLUSD",1730467867423,26.60958627,170.0,169.95,47.20358627]
["bitfinex","SOLUSD",1730467867619,26.60958627,169.99,169.95,20.594]
["bitfinex","SOLUSD",1730467868039,26.60958627,169.97,169.92,56.03398627]
["bitfinex","SOLUSD",1730467868249,21.6754,170.04,169.93,5.8845]
["bitfinex","SOLUSD",1730467868250,26.60958627,169.96,169.93,5.8845]
["bitfinex","SOLUSD",1730467868728,26.60958627,169.97,169.93,20.5964]
["bitfinex","SOLUSD",1730467868922,26.60958627,169.97,169.93,14.7119]
["bitfinex","SOLUSD",1730467869119,26.60958627,169.95,169.92,5.885]
["bitfinex","SOLUSD",1730467869324,26.60958627,170.02,169.94,26.60958627]
["bitfinex","SOLUSD",1730467869527,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467869943,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467870847,26.60958627,170.03,169.98,26.60958627]
["bitfinex","SOLUSD",1730467871039,26.60958627,170.03,169.93,0.12549]
["bitfinex","SOLUSD",1730467871040,26.60958627,170.01,169.96,26.60958627]
["bitfinex","SOLUSD",1730467871242,26.60958627,170.08,169.96,26.60958627]
["bitfinex","SOLUSD",1730467871243,26.60958627,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1730467871428,26.60958627,169.98,169.95,20.5941]
["bitfinex","SOLUSD",1730467872031,26.60958627,169.96,169.92,47.20728627]
["bitfinex","SOLUSD",1730467872251,26.60958627,169.95,169.92,14.7126]
["bitfinex","SOLUSD",1730467872555,26.60958627,169.96,169.92,14.7126]
["bitfinex","SOLUSD",1730467873059,26.60958627,169.99,169.95,26.60958627]
["bitfinex","SOLUSD",1730467873230,26.60958627,169.99,169.94,26.60958627]
["bitfinex","SOLUSD",1730467873431,26.60958627,169.98,169.93,26.60958627]
["bitfinex","SOLUSD",1730467874358,26.60958627,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1730467876656,26.60958627,169.95,169.91,6.11177494]
["bitfinex","SOLUSD",1730467876947,26.60958627,169.95,169.9,14.7141]
["bitfinex","SOLUSD",1730467876948,26.60958627,169.93,169.9,20.5998]
["bitfinex","SOLUSD",1730467877151,26.60958627,169.92,169.9,20.5998]
["bitfinex","SOLUSD",1730467877651,26.60958627,169.93,169.9,20.5998]
["bitfinex","SOLUSD",1730467877836,26.60958627,169.94,169.9,20.5998]
["bitfinex","SOLUSD",1730467878035,26.60958627,169.95,169.9,47.20938627]
["bitfinex","SOLUSD",1730467878640,23.776884,169.99,169.9,47.20938627]
["bitfinex","SOLUSD",1730467878641,26.60958627,169.94,169.9,20.5998]
["bitfinex","SOLUSD",1730467879252,26.60958627,169.96,169.91,26.60958627]
["bitfinex","SOLUSD",1730467880332,26.60958627,169.98,169.93,26.60958627]
["bitfinex","SOLUSD",1730467880539,26.60958627,169.99,169.94,26.60958627]
["bitfinex","SOLUSD",1730467880755,26.60958627,169.98,169.94,26.60958627]
["bitfinex","SOLUSD",1730467880945,26.60958627,169.98,169.9,56.14964601]
["bitfinex","SOLUSD",1730467880946,26.60958627,169.98,169.93,26.60958627]
["bitfinex","SOLUSD",1730467881556,26.60958627,169.98,169.94,26.60958627]
["bitfinex","SOLUSD",1730467881736,26.60958627,169.97,169.93,26.60958627]
["bitfinex","SOLUSD",1730467881933,26.60958627,169.98,169.93,26.60958627]
["bitfinex","SOLUSD",1730467882567,26.60958627,169.99,169.94,26.60958627]
["bitfinex","SOLUSD",1730467882761,26.60958627,170.03,169.98,26.60958627]
["bitfinex","SOLUSD",1730467882934,16.4741,170.05,169.96,26.60958627]
["bitfinex","SOLUSD",1730467882935,26.60958627,170.01,169.96,26.60958627]
["bitfinex","SOLUSD",1730467883141,26.60958627,170.0,169.95,26.60958627]
["bitfinex","SOLUSD",1730467884071,26.60958627,170.01,169.96,47.20258627]
["bitfinex","SOLUSD",1730467884444,26.60958627,170.02,169.97,26.60958627]
["bitfinex","SOLUSD",1730467884645,26.60958627,170.03,169.98,26.60958627]
["bitfinex","SOLUSD",1730467884967,26.60958627,170.02,169.97,26.60958627]
["bitfinex","SOLUSD",1730467885565,26.60958627,170.03,169.98,41.31718627]
["bitfinex","SOLUSD",1730467885768,26.60958627,170.01,169.98,14.7076]
["bitfinex","SOLUSD",1730467886152,26.60958627,170.0,169.95,47.20358627]
["bitfinex","SOLUSD",1730467886560,26.60958627,170.01,169.96,26.60958627]
["bitfinex","SOLUSD",1730467887256,26.60958627,170.0,169.95,47.20358627]
["bitfinex","SOLUSD",1730467888366,26.60958627,170.03,169.97,26.60958627]
["bitfinex","SOLUSD",1730467888672,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467888846,26.60958627,170.05,169.99,26.60958627]
["bitfinex","SOLUSD",1730467889053,26.60958627,170.04,169.99,26.60958627]
["bitfinex","SOLUSD",1730467889867,26.60958627,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1730467890381,26.60958627,170.05,170.0,26.60958627]
["bitfinex","SOLUSD",1730467890549,26.60958627,170.06,170.01,26.60958627]
["bitfinex","SOLUSD",1730467890749,26.60958627,170.07,170.01,26.60958627]
["bitfinex","SOLUSD",1730467890969,26.60958627,170.08,170.02,26.60958627]
["bitfinex","SOLUSD",1730467891374,26.60958627,170.08,170.03,26.60958627]
["bitfinex","SOLUSD",1730467892050,26.60958627,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730467892253,26.60958627,170.11,170.06,26.60958627]
["bitfinex","SOLUSD",1730467892465,26.60958627,170.1,170.05,26.60958627]
["bitfinex","SOLUSD",1730467892865,26.60958627,170.09,170.04,32.49048627]
["bitfinex","SOLUSD",1730467893583,26.60958627,170.1,170.05,26.60958627]
["bitfinex","SOLUSD",1730467894280,26.60958627,170.1,170.06,26.60958627]
["bitfinex","SOLUSD",1730467894582,26.60958627,170.13,170.09,26.60958627]
["bitfinex","SOLUSD",1730467894780,26.60958627,170.17,170.12,26.60958627]
["bitfinex","SOLUSD",1730467895155,26.60958627,170.17,170.13,26.60958627]
["bitfinex","SOLUSD",1730467895578,26.60958627,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1730467896168,26.60958627,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1730467896368,26.60958627,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1730467896563,26.60958627,170.16,170.12,47.18238627]
["bitfinex","SOLUSD",1730467896771,26.60958627,170.16,170.12,20.5728]
["bitfinex","SOLUSD",1730467897574,26.60958627,170.16,170.12,41.30428627]
["bitfinex","SOLUSD",1730467897978,26.60958627,170.15,170.12,14.6947]
["bitfinex","SOLUSD",1730467898165,26.60958627,170.14,170.1,21.9365]
["bitfinex","SOLUSD",1730467898990,20.0,170.2,170.1,48.54608627]
["bitfinex","SOLUSD",1730467898991,26.60958627,170.15,170.1,48.54608627]
["bitfinex","SOLUSD",1730467899784,26.60958627,170.15,170.11,26.60958627]
["bitfinex","SOLUSD",1730467900761,26.60958627,170.15,170.11,32.48798627]
["bitfinex","SOLUSD",1730467901367,26.60958627,170.17,170.12,26.60958627]
["bitfinex","SOLUSD",1730467901595,26.60958627,170.18,170.13,26.60958627]
["bitfinex","SOLUSD",1730467901886,20.0,170.2,170.14,26.60958627]
["bitfinex","SOLUSD",1730467901887,26.60958627,170.19,170.14,26.60958627]
["bitfinex","SOLUSD",1730467902570,20.0,170.2,170.13,26.60958627]
["bitfinex","SOLUSD",1730467902571,26.60958627,170.18,170.13,26.60958627]
["bitfinex","SOLUSD",1730467903282,26.60958627,170.16,170.12,26.60958627]
["bitfinex","SOLUSD",1730467904170,26.60958627,170.18,170.13,26.60958627]
["bitfinex","SOLUSD",1730467904486,26.60958627,170.17,170.12,26.60958627]
["bitfinex","SOLUSD",1730467904675,26.60958627,170.17,170.12,47.18298627]
["bitfinex","SOLUSD",1730467904873,26.60958627,170.2,170.15,26.60958627]
["bitfinex","SOLUSD",1730467905061,26.60958627,170.21,170.16,26.60958627]
["bitfinex","SOLUSD",1730467905261,26.60958627,170.22,170.17,26.60958627]
["bitfinex","SOLUSD",1730467905683,26.60958627,170.24,170.18,26.60958627]
["bitfinex","SOLUSD",1730467905867,26.60958627,170.24,170.19,26.60958627]
["bitfinex","SOLUSD",1730467906572,26.60958627,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1730467907299,26.60958627,170.23,170.19,20.5645]
["bitfinex","SOLUSD",1730467907471,26.60958627,170.22,170.19,20.5645]
["bitfinex","SOLUSD",1730467907671,26.60958627,170.23,170.19,20.5645]
["bitfinex","SOLUSD",1730467907879,26.60958627,170.24,170.19,47.17408627]
["bitfinex","SOLUSD",1730467908796,0.6249713,170.25,170.23,26.60958627]
["bitfinex","SOLUSD",1730467910272,0.6249713,170.25,170.22,26.60958627]
["bitfinex","SOLUSD",1730467910895,26.60958627,170.23,170.21,14.687]
["bitfinex","SOLUSD",1730467911073,26.60958627,170.24,170.21,14.687]
["bitfinex","SOLUSD",1730467911269,0.6249713,170.25,170.22,26.60958627]
["bitfinex","SOLUSD",1730467911689,0.6249713,170.25,170.21,41.29658627]
["bitfinex","SOLUSD",1730467912272,27.23455757,170.25,170.21,41.29658627]
["bitfinex","SOLUSD",1730467912473,27.23455757,170.25,170.21,14.687]
["bitfinex","SOLUSD",1730467912886,27.23455757,170.25,170.21,20.562]
["bitfinex","SOLUSD",1730467912887,26.60958627,170.24,170.21,20.562]
["bitfinex","SOLUSD",1730467913402,27.23455757,170.25,170.21,20.562]
["bitfinex","SOLUSD",1730467914098,0.6249713,170.25,170.21,47.17158627]
["bitfinex","SOLUSD",1730467914808,27.23455757,170.25,170.21,47.17158627]
["bitfinex","SOLUSD",1730467914998,26.60958627,170.24,170.21,20.562]
["bitfinex","SOLUSD",1730467915192,27.23455757,170.25,170.21,20.562]
["bitfinex","SOLUSD",1730467915891,0.6249713,170.25,170.22,26.60958627]
["bitfinex","SOLUSD",1730467916098,0.6249713,170.25,170.24,26.60958627]
["bitfinex","SOLUSD",1730467916994,0.6249713,170.25,170.24,32.48358627]
["bitfinex","SOLUSD",1730467917594,27.23455757,170.25,170.2,26.60958627]
["bitfinex","SOLUSD",1730467917999,27.23455757,170.25,170.21,26.60958627]
["bitfinex","SOLUSD",1730467918197,0.6249713,170.25,170.21,26.60958627]
["bitfinex","SOLUSD",1730467918385,0.6249713,170.25,170.22,26.60958627]
["bitfinex","SOLUSD",1730467918786,0.6249713,170.25,170.24,26.60958627]
["bitfinex","SOLUSD",1730467919013,0.6249713,170.25,170.23,26.60958627]
["bitfinex","SOLUSD",1730467919208,0.6249713,170.25,170.24,26.60958627]
["bitfinex","SOLUSD",1730467919803,0.6249713,170.25,170.21,14.687]
["bitfinex","SOLUSD",1730467919804,27.23455757,170.25,170.21,14.687]
["bitfinex","SOLUSD",1730467920011,27.23455757,170.25,170.21,41.29658627]
["bitfinex","SOLUSD",1730467920183,27.23455757,170.25,170.21,14.687]
["bitfinex","SOLUSD",1730467920386,26.60958627,170.22,170.18,16.5911]
["bitfinex","SOLUSD",1730467920605,0.6249713,170.25,170.16,26.60958627]
["bitfinex","SOLUSD",1730467920606,26.60958627,170.21,170.16,26.60958627]
["bitfinex","SOLUSD",1730467920818,26.60958627,170.22,170.17,26.60958627]
["bitfinex","SOLUSD",1730467920985,26.60958627,170.22,170.17,32.48598627]
["bitfinex","SOLUSD",1730467921487,26.60958627,170.2,170.16,26.60958627]
["bitfinex","SOLUSD",1730467921999,26.60958627,170.22,170.18,26.60958627]
["bitfinex","SOLUSD",1730467923198,26.60958627,170.23,170.19,26.60958627]
["bitfinex","SOLUSD",1730467923508,26.60958627,170.24,170.19,26.60958627]
["bitfinex","SOLUSD",1730467923684,27.23455757,170.25,170.2,26.60958627]
["bitfinex","SOLUSD",1730467924298,26.60958627,170.23,170.18,32.48558627]
["bitfinex","SOLUSD",1730467924501,26.60958627,170.23,170.18,47.17588627]
["bitfinex","SOLUSD",1730467924711,0.6249713,170.25,170.18,47.17588627]
["bitfinex","SOLUSD",1730467924712,26.60958627,170.24,170.2,26.60958627]
["bitfinex","SOLUSD",1730467925097,26.60958627,170.24,170.19,26.60958627]
["bitfinex","SOLUSD",1730467925295,26.60958627,170.23,170.19,20.5651]
["bitfinex","SOLUSD",1730467925496,26.60958627,170.21,170.19,20.5651]
["bitfinex","SOLUSD",1730467926420,26.60958627,170.21,170.19,14.6894]
["bitfinex","SOLUSD",1730467926902,26.60958627,170.22,170.19,14.6894]
["bitfinex","SOLUSD",1730467927095,26.60958627,170.21,170.16,41.30138627]
["bitfinex","SOLUSD",1730467927309,26.60958627,170.18,170.16,14.6918]
["bitfinex","SOLUSD",1730467927514,26.60958627,170.18,170.14,22.1365]
["bitfinex","SOLUSD",1730467927806,26.60958627,170.15,170.14,14.6937]
["bitfinex","SOLUSD",1730467928412,26.60958627,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1730467928621,18.67451829,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1730467928812,18.67451829,170.2,170.15,18.67451829]
["bitfinex","SOLUSD",1730467929382,18.67451829,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1730467929608,18.67451829,170.19,170.16,20.5688]
["bitfinex","SOLUSD",1730467929802,18.67451829,170.2,170.16,20.5688]
["bitfinex","SOLUSD",1730467930110,18.67451829,170.23,170.18,18.67451829]
["bitfinex","SOLUSD",1730467930309,18.67451829,170.22,170.18,18.67451829]
["bitfinex","SOLUSD",1730467930609,29.86144358,170.22,170.17,69.17682758]
["bitfinex","SOLUSD",1730467931385,29.86144358,170.22,170.19,20.5651]
["bitfinex","SOLUSD",1730467932496,29.86144358,170.23,170.19,14.6894]
["bitfinex","SOLUSD",1730467932995,29.86144358,170.21,170.19,14.6894]
["bitfinex","SOLUSD",1730467933196,29.86144358,170.2,170.19,14.6894]
["bitfinex","SOLUSD",1730467934090,29.86144358,170.2,170.16,6.5232]
["bitfinex","SOLUSD",1730467934091,29.86144358,170.2,170.13,15.5385]
["bitfinex","SOLUSD",1730467934288,29.86144358,170.19,170.16,14.6918]
["bitfinex","SOLUSD",1730467934509,29.86144358,170.2,170.16,20.5686]
["bitfinex","SOLUSD",1730467935020,29.86144358,170.24,170.19,29.86144358]
["bitfinex","SOLUSD",1730467935193,30.48641488,170.25,170.2,31.33184049]
["bitfinex","SOLUSD",1730467935393,29.86144358,170.23,170.18,29.86144358]
["bitfinex","SOLUSD",1730467935599,29.86144358,170.23,170.19,1.47042468]
["bitfinex","SOLUSD",1730467935816,29.86144358,170.24,170.2,29.86144358]
["bitfinex","SOLUSD",1730467936423,29.86144358,170.24,170.21,1.47038187]
["bitfinex","SOLUSD",1730467936716,29.86144358,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1730467937196,29.86144358,170.23,170.22,20.5615]
["bitfinex","SOLUSD",1730467938816,29.86144358,170.24,170.19,44.55084358]
["bitfinex","SOLUSD",1730467938999,29.86144358,170.24,170.2,1.47039223]
["bitfinex","SOLUSD",1730467939195,29.86144358,170.24,170.21,1.47039223]
["bitfinex","SOLUSD",1730467939406,0.6249713,170.25,170.22,29.86144358]
["bitfinex","SOLUSD",1730467939698,0.6249713,170.25,170.2,15.6265]
["bitfinex","SOLUSD",1730467939699,0.6249713,170.25,170.24,29.86144358]
["bitfinex","SOLUSD",1730467939906,0.6249713,170.25,170.24,31.3317471]
["bitfinex","SOLUSD",1730467940314,0.6249713,170.25,170.24,1.47030352]
["bitfinex","SOLUSD",1730467940818,0.6249713,170.25,170.24,7.34430352]
["bitfinex","SOLUSD",1730467941920,0.6249713,170.25,170.24,60.9826311]
["bitfinex","SOLUSD",1730467942095,0.6249713,170.25,170.24,81.1081211]
["bitfinex","SOLUSD",1730467942300,0.6249713,170.25,170.24,81.35880354]
["bitfinex","SOLUSD",1730467942706,0.6249713,170.25,170.24,81.35871068]
["bitfinex","SOLUSD",1730467943616,0.6249713,170.25,170.24,80.98224068]
["bitfinex","SOLUSD",1730467943818,0.6249713,170.25,170.24,81.10773068]
["bitfinex","SOLUSD",1730467944018,29.86144358,170.32,170.24,81.10773068]
["bitfinex","SOLUSD",1730467944019,29.86144358,170.33,170.26,43.902374]
["bitfinex","SOLUSD",1730467944221,29.86144358,170.33,170.28,29.86144358]
["bitfinex","SOLUSD",1730467944522,29.86144358,170.35,170.31,29.86144358]
["bitfinex","SOLUSD",1730467944826,29.86144358,170.37,170.32,29.86144358]
["bitfinex","SOLUSD",1730467945005,29.86144358,170.37,170.33,20.5482]
["bitfinex","SOLUSD",1730467945204,21.4893,170.43,170.33,20.5482]
["bitfinex","SOLUSD",1730467945205,29.86144358,170.4,170.35,29.86144358]
["bitfinex","SOLUSD",1730467945510,29.86144358,170.41,170.36,29.86144358]
["bitfinex","SOLUSD",1730467945712,29.86144358,170.41,170.33,43.81314072]
["bitfinex","SOLUSD",1730467945713,30.48641488,170.42,170.37,29.86144358]
["bitfinex","SOLUSD",1730467946399,29.86144358,170.41,170.36,29.86144358]
["bitfinex","SOLUSD",1730467946601,29.86144358,170.39,170.34,29.86144358]
["bitfinex","SOLUSD",1730467946813,29.86144358,170.39,170.34,49.86144358]
["bitfinex","SOLUSD",1730467947009,29.86144358,170.4,170.35,50.40724358]
["bitfinex","SOLUSD",1730467947733,30.48641488,170.42,170.37,29.86144358]
["bitfinex","SOLUSD",1730467948525,29.86144358,170.41,170.37,29.86144358]
["bitfinex","SOLUSD",1730467948704,30.48641488,170.42,170.37,29.86144358]
["bitfinex","SOLUSD",1730467948905,30.48641488,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467949421,0.6249713,170.42,170.38,50.40364358]
["bitfinex","SOLUSD",1730467949623,0.6249713,170.42,170.39,53.63832758]
["bitfinex","SOLUSD",1730467950307,0.6249713,170.42,170.39,23.776884]
["bitfinex","SOLUSD",1730467951030,0.6249713,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467951031,30.48641488,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467951323,29.86144358,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730467951713,30.48641488,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467951916,0.6249713,170.42,170.39,29.86144358]
["bitfinex","SOLUSD",1730467952125,0.6249713,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467952126,30.48641488,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467952315,29.86144358,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730467952622,19.24605672,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467952825,18.62108542,170.4,170.38,20.5422]
["bitfinex","SOLUSD",1730467953028,18.62108542,170.4,170.38,14.673]
["bitfinex","SOLUSD",1730467953727,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467953933,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467954112,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467954316,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467954508,19.24605672,170.42,170.38,33.29408542]
["bitfinex","SOLUSD",1730467954822,0.6249713,170.42,170.38,33.29408542]
["bitfinex","SOLUSD",1730467955035,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467955233,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467955412,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467956041,19.24605672,170.42,170.38,33.29408542]
["bitfinex","SOLUSD",1730467956218,0.6249713,170.42,170.39,23.776884]
["bitfinex","SOLUSD",1730467956737,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467957038,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467957411,19.24605672,170.42,170.38,39.16328542]
["bitfinex","SOLUSD",1730467958717,18.62108542,170.41,170.36,18.62108542]
["bitfinex","SOLUSD",1730467959038,18.62108542,170.4,170.36,18.62108542]
["bitfinex","SOLUSD",1730467959731,18.62108542,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1730467959927,18.62108542,170.36,170.32,18.62108542]
["bitfinex","SOLUSD",1730467960231,18.62108542,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1730467960729,18.62108542,170.37,170.33,24.49188542]
["bitfinex","SOLUSD",1730467960935,18.62108542,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1730467961121,18.62108542,170.37,170.33,20.5481]
["bitfinex","SOLUSD",1730467961325,18.62108542,170.37,170.33,39.16918542]
["bitfinex","SOLUSD",1730467961661,18.62108542,170.39,170.34,18.62108542]
["bitfinex","SOLUSD",1730467962324,18.62108542,170.38,170.33,39.16918542]
["bitfinex","SOLUSD",1730467962917,18.62108542,170.39,170.34,18.62108542]
["bitfinex","SOLUSD",1730467963529,18.62108542,170.41,170.36,18.62108542]
["bitfinex","SOLUSD",1730467964353,18.62108542,170.4,170.35,18.62108542]
["bitfinex","SOLUSD",1730467965233,18.62108542,170.39,170.35,18.62108542]
["bitfinex","SOLUSD",1730467965446,18.62108542,170.4,170.36,20.5447]
["bitfinex","SOLUSD",1730467965742,18.62108542,170.4,170.36,39.16578542]
["bitfinex","SOLUSD",1730467965941,18.62108542,170.39,170.36,20.5447]
["bitfinex","SOLUSD",1730467966119,18.62108542,170.37,170.3,18.62108542]
["bitfinex","SOLUSD",1730467966444,18.62108542,170.36,170.31,33.30018542]
["bitfinex","SOLUSD",1730467966832,18.62108542,170.36,170.32,18.62108542]
["bitfinex","SOLUSD",1730467967440,18.62108542,170.36,170.33,20.5482]
["bitfinex","SOLUSD",1730467967643,18.62108542,170.39,170.34,18.62108542]
["bitfinex","SOLUSD",1730467967842,18.62108542,170.41,170.36,18.62108542]
["bitfinex","SOLUSD",1730467968347,18.62108542,170.4,170.36,18.62108542]
["bitfinex","SOLUSD",1730467968520,19.24605672,170.42,170.37,18.62108542]
["bitfinex","SOLUSD",1730467968725,18.62108542,170.41,170.37,18.62108542]
["bitfinex","SOLUSD",1730467969043,18.62108542,170.41,170.37,23.776884]
["bitfinex","SOLUSD",1730467969626,18.62108542,170.39,170.38,20.5422]
["bitfinex","SOLUSD",1730467970127,18.62108542,170.4,170.38,20.5422]
["bitfinex","SOLUSD",1730467971223,18.62108542,170.4,170.35,18.62108542]
["bitfinex","SOLUSD",1730467971427,18.62108542,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1730467972454,18.62108542,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1730467973047,18.62108542,170.39,170.35,20.5458]
["bitfinex","SOLUSD",1730467973260,19.24605672,170.42,170.37,18.62108542]
["bitfinex","SOLUSD",1730467973547,18.62108542,170.38,170.33,18.62108542]
["bitfinex","SOLUSD",1730467973742,18.62108542,170.38,170.34,42.39796942]
["bitfinex","SOLUSD",1730467973948,0.6249713,170.42,170.35,18.62108542]
["bitfinex","SOLUSD",1730467974162,18.62108542,170.39,170.35,18.62108542]
["bitfinex","SOLUSD",1730467974939,18.62108542,170.39,170.34,23.776884]
["bitfinex","SOLUSD",1730467974940,18.62108542,170.41,170.36,18.62108542]
["bitfinex","SOLUSD",1730467975146,18.62108542,170.4,170.36,18.62108542]
["bitfinex","SOLUSD",1730467975349,18.62108542,170.4,170.35,18.62108542]
["bitfinex","SOLUSD",1730467975540,18.62108542,170.4,170.36,18.62108542]
["bitfinex","SOLUSD",1730467975740,0.6249713,170.42,170.38,18.62108542]
["bitfinex","SOLUSD",1730467976954,19.24605672,170.42,170.38,18.62108542]
["bitfinex","SOLUSD",1730467977138,18.62108542,170.41,170.37,42.39796942]
["bitfinex","SOLUSD",1730467978443,19.24605672,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467978830,18.62108542,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730467979032,19.24605672,170.42,170.38,20.5422]
["bitfinex","SOLUSD",1730467979344,18.62108542,170.41,170.38,20.5422]
["bitfinex","SOLUSD",1730467979541,18.62108542,170.4,170.38,20.5422]
["bitfinex","SOLUSD",1730467981054,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467981554,18.62108542,170.41,170.38,16.14178238]
["bitfinex","SOLUSD",1730467981752,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467982060,19.24605672,170.42,170.38,14.673]
["bitfinex","SOLUSD",1730467982259,18.62108542,170.41,170.38,14.673]
["bitfinex","SOLUSD",1730467982453,18.62108542,170.41,170.38,16.14179765]
["bitfinex","SOLUSD",1730467982652,0.6249713,170.42,170.39,23.776884]
["bitfinex","SOLUSD",1730467983061,0.6249713,170.42,170.4,39.16088542]
["bitfinex","SOLUSD",1730467983567,0.6249713,170.42,170.41,18.62108542]
["bitfinex","SOLUSD",1730467984469,0.6249713,170.42,170.4,20.5398]
["bitfinex","SOLUSD",1730467984470,0.6249713,170.42,170.4,39.16088542]
["bitfinex","SOLUSD",1730467985444,0.6249713,170.42,170.41,7.33688712]
["bitfinex","SOLUSD",1730467985640,0.6249713,170.42,170.41,25.95797254]
["bitfinex","SOLUSD",1730467985845,0.6249713,170.42,170.41,49.86034654]
["bitfinex","SOLUSD",1730467986571,0.6249713,170.42,170.41,49.86028545]
["bitfinex","SOLUSD",1730467986871,0.6249713,170.42,170.41,49.73479545]
["bitfinex","SOLUSD",1730467988060,0.6249713,170.42,170.41,49.86028545]
["bitfinex","SOLUSD",1730467988262,0.6249713,170.42,170.41,68.26616942]
["bitfinex","SOLUSD",1730467988963,0.6249713,170.42,170.41,48.26616942]
["bitfinex","SOLUSD",1730467989261,0.6249713,170.42,170.41,49.73468444]
["bitfinex","SOLUSD",1730467992166,0.6249713,170.42,170.41,31.11359902]
["bitfinex","SOLUSD",1730467992342,19.24605672,170.42,170.41,1.46851502]
["bitfinex","SOLUSD",1730467992542,19.24605672,170.42,170.36,6.2927]
["bitfinex","SOLUSD",1730467992543,19.24605672,170.42,170.34,14.6762]
["bitfinex","SOLUSD",1730467992760,18.62108542,170.37,170.34,14.6762]
["bitfinex","SOLUSD",1730467993052,18.62108542,170.37,170.35,1.4688542]
["bitfinex","SOLUSD",1730467993243,18.62108542,170.37,170.36,1.4688542]
["bitfinex","SOLUSD",1730467995862,18.62108542,170.37,170.34,14.6762]
["bitfinex","SOLUSD",1730467995863,18.62108542,170.37,170.35,1.4688542]
["bitfinex","SOLUSD",1730467996178,18.62108542,170.36,170.34,20.5466]
["bitfinex","SOLUSD",1730467996463,0.6249713,170.42,170.35,1.46909668]
["bitfinex","SOLUSD",1730467996652,18.62108542,170.36,170.34,20.5466]
["bitfinex","SOLUSD",1730467996850,18.62108542,170.35,170.34,20.5466]
["bitfinex","SOLUSD",1730467997049,18.62108542,170.35,170.34,22.01571124]
["bitfinex","SOLUSD",1730467997780,18.62108542,170.36,170.34,22.01571124]
["bitfinex","SOLUSD",1730467997948,18.62108542,170.36,170.35,1.46911124]
["bitfinex","SOLUSD",1730467998151,18.62108542,170.36,170.35,1.46908621]
["bitfinex","SOLUSD",1730467999373,18.62108542,170.37,170.35,22.01488621]
["bitfinex","SOLUSD",1730467999577,18.62108542,170.38,170.36,1.46908499]
["bitfinex","SOLUSD",1730467999749,18.62108542,170.37,170.36,1.46908499]
["bitfinex","SOLUSD",1730467999950,18.62108542,170.38,170.36,1.46903027]
["bitfinex","SOLUSD",1730468000164,18.62108542,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1730468000363,18.62108542,170.37,170.36,1.46903027]
["bitfinex","SOLUSD",1730468000571,18.62108542,170.39,170.36,1.46903027]
["bitfinex","SOLUSD",1730468000876,0.6249713,170.42,170.37,1.46903027]
["bitfinex","SOLUSD",1730468001173,18.62108542,170.38,170.35,20.5458]
["bitfinex","SOLUSD",1730468001373,18.62108542,170.37,170.36,1.46897418]
["bitfinex","SOLUSD",1730468001574,18.62108542,170.37,170.36,7.33887418]
["bitfinex","SOLUSD",1730468001769,18.62108542,170.39,170.36,22.01367418]
["bitfinex","SOLUSD",1730468002070,18.62108542,170.38,170.37,1.46897418]
["bitfinex","SOLUSD",1730468002476,18.62108542,170.39,170.37,1.46897418]
["bitfinex","SOLUSD",1730468002965,18.62108542,170.38,170.37,1.46897418]
["bitfinex","SOLUSD",1730468003375,18.62108542,170.38,170.37,1.46898617]
["bitfinex","SOLUSD",1730468004857,13.62108542,170.38,170.37,7.33848617]
["bitfinex","SOLUSD",1730468006178,13.62108542,170.38,170.37,1.46898617]
["bitfinex","SOLUSD",1730468007075,13.62108542,170.38,170.36,20.5445]
["bitfinex","SOLUSD",1730468007278,18.62108542,170.37,170.36,20.5445]
["bitfinex","SOLUSD",1730468007459,18.62108542,170.37,170.36,22.01355781]
["bitfinex","SOLUSD",1730468008078,18.62108542,170.38,170.36,22.01355781]
["bitfinex","SOLUSD",1730468008266,18.62108542,170.38,170.36,20.5445]
["bitfinex","SOLUSD",1730468009074,18.62108542,170.38,170.36,14.6748]
["bitfinex","SOLUSD",1730468009278,18.62108542,170.38,170.37,1.46903366]
["bitfinex","SOLUSD",1730468009467,0.6249713,170.42,170.37,1.46903366]
["bitfinex","SOLUSD",1730468009468,18.62108542,170.39,170.37,1.46903366]
["bitfinex","SOLUSD",1730468009661,18.62108542,170.39,170.36,14.6748]
["bitfinex","SOLUSD",1730468009873,18.62108542,170.39,170.37,1.46903956]
["bitfinex","SOLUSD",1730468010179,18.62108542,170.39,170.36,14.6748]
["bitfinex","SOLUSD",1730468010384,18.62108542,170.39,170.37,1.46901656]
["bitfinex","SOLUSD",1730468010580,18.62108542,170.39,170.36,14.6748]
["bitfinex","SOLUSD",1730468010777,18.62108542,170.39,170.37,1.46901636]
["bitfinex","SOLUSD",1730468011084,18.62108542,170.39,170.36,20.5447]
["bitfinex","SOLUSD",1730468011379,18.62108542,170.39,170.37,1.46902179]
["bitfinex","SOLUSD",1730468011582,18.62108542,170.39,170.36,20.5447]
["bitfinex","SOLUSD",1730468011886,0.6249713,170.42,170.38,18.62108542]
["bitfinex","SOLUSD",1730468012073,0.6249713,170.42,170.4,18.62108542]
["bitfinex","SOLUSD",1730468012382,0.6249713,170.42,170.41,20.08977275]
["bitfinex","SOLUSD",1730468013181,0.6249713,170.42,170.41,49.73485675]
["bitfinex","SOLUSD",1730468014085,0.6249713,170.42,170.41,69.73485675]
["bitfinex","SOLUSD",1730468014297,0.6249713,170.42,170.41,71.03345166]
["bitfinex","SOLUSD",1730468014590,0.6249713,170.42,170.41,69.69025433]
["bitfinex","SOLUSD",1730468014758,0.6249713,170.42,170.41,71.15861779]
["bitfinex","SOLUSD",1730468015887,7.13e-05,170.42,170.41,77.58050779]
["bitfinex","SOLUSD",1730468016070,11.18900205,170.52,170.48,0.12549]
["bitfinex","SOLUSD",1730468016272,11.18900205,170.52,170.51,18.62108542]
["bitfinex","SOLUSD",1730468016793,11.18900205,170.52,170.51,63.86569588]
["bitfinex","SOLUSD",1730468016968,0.6249713,170.59,170.53,43.776884]
["bitfinex","SOLUSD",1730468017165,0.6249713,170.59,170.58,18.62108542]
["bitfinex","SOLUSD",1730468017483,0.6249713,170.59,170.57,18.62108542]
["bitfinex","SOLUSD",1730468017988,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468018371,0.6249713,170.59,170.58,24.48338542]
["bitfinex","SOLUSD",1730468018579,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468020283,0.6249713,170.59,170.58,18.62108542]
["bitfinex","SOLUSD",1730468020480,0.6249713,170.59,170.57,20.5192]
["bitfinex","SOLUSD",1730468021881,0.6249713,170.59,170.58,42.52345942]
["bitfinex","SOLUSD",1730468022279,0.6249713,170.59,170.58,29.639184]
["bitfinex","SOLUSD",1730468022584,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468023290,0.6249713,170.59,170.58,29.764674]
["bitfinex","SOLUSD",1730468023476,0.6249713,170.59,170.58,48.38575942]
["bitfinex","SOLUSD",1730468023996,0.6249713,170.59,170.58,29.764674]
["bitfinex","SOLUSD",1730468024371,0.6249713,170.59,170.58,29.639184]
["bitfinex","SOLUSD",1730468024569,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468024866,19.24605672,170.59,170.57,20.5192]
["bitfinex","SOLUSD",1730468025068,0.6249713,170.59,170.57,20.5192]
["bitfinex","SOLUSD",1730468025892,0.6249713,170.59,170.57,39.14028542]
["bitfinex","SOLUSD",1730468026069,0.6249713,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1730468026686,18.62108542,170.58,170.57,14.6566]
["bitfinex","SOLUSD",1730468027985,0.6249713,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1730468028183,0.6249713,170.59,170.54,44.299884]
["bitfinex","SOLUSD",1730468028184,18.62108542,170.58,170.54,44.299884]
["bitfinex","SOLUSD",1730468028392,18.62108542,170.57,170.54,20.523]
["bitfinex","SOLUSD",1730468029484,18.62108542,170.56,170.54,14.6593]
["bitfinex","SOLUSD",1730468030591,18.62108542,170.55,170.54,14.6593]
["bitfinex","SOLUSD",1730468030886,18.62108542,170.55,170.5,20.5271]
["bitfinex","SOLUSD",1730468031089,18.62108542,170.51,170.5,20.5271]
["bitfinex","SOLUSD",1730468031294,18.62108542,170.53,170.5,20.5271]
["bitfinex","SOLUSD",1730468031792,18.62108542,170.53,170.5,14.662]
["bitfinex","SOLUSD",1730468032401,22.9677713,170.59,170.5,14.662]
["bitfinex","SOLUSD",1730468032402,18.62108542,170.51,170.5,14.662]
["bitfinex","SOLUSD",1730468032993,18.62108542,170.51,170.47,20.5309]
["bitfinex","SOLUSD",1730468034076,18.62108542,170.5,170.47,20.5309]
["bitfinex","SOLUSD",1730468034299,18.62108542,170.52,170.48,18.62108542]
["bitfinex","SOLUSD",1730468034478,18.62108542,170.52,170.47,39.15198542]
["bitfinex","SOLUSD",1730468034683,18.62108542,170.51,170.47,20.5309]
["bitfinex","SOLUSD",1730468034881,18.62108542,170.52,170.47,39.15198542]
["bitfinex","SOLUSD",1730468035186,18.62108542,170.5,170.48,23.776884]
["bitfinex","SOLUSD",1730468035379,18.62108542,170.5,170.47,20.5309]
["bitfinex","SOLUSD",1730468035573,18.62108542,170.51,170.47,39.15198542]
["bitfinex","SOLUSD",1730468035781,18.62108542,170.53,170.48,18.62108542]
["bitfinex","SOLUSD",1730468035982,18.62108542,170.53,170.49,23.776884]
["bitfinex","SOLUSD",1730468036196,18.62108542,170.55,170.5,18.62108542]
["bitfinex","SOLUSD",1730468037498,18.62108542,170.54,170.51,20.5265]
["bitfinex","SOLUSD",1730468039193,22.9677713,170.59,170.51,14.6618]
["bitfinex","SOLUSD",1730468039194,18.62108542,170.52,170.51,14.6618]
["bitfinex","SOLUSD",1730468039888,18.62108542,170.53,170.51,14.6618]
["bitfinex","SOLUSD",1730468040095,18.62108542,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1730468040306,18.62108542,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1730468041176,18.62108542,170.56,170.51,39.14758542]
["bitfinex","SOLUSD",1730468041397,18.62108542,170.57,170.52,42.52345942]
["bitfinex","SOLUSD",1730468041576,19.24605672,170.59,170.54,18.62108542]
["bitfinex","SOLUSD",1730468041872,18.62108542,170.57,170.52,23.902374]
["bitfinex","SOLUSD",1730468042076,18.62108542,170.56,170.52,23.776884]
["bitfinex","SOLUSD",1730468042288,18.62108542,170.55,170.51,66.4182]
["bitfinex","SOLUSD",1730468043979,18.62108542,170.55,170.51,29.3237]
["bitfinex","SOLUSD",1730468044185,18.62108542,170.56,170.51,47.94478542]
["bitfinex","SOLUSD",1730468044495,18.62108542,170.58,170.54,23.776884]
["bitfinex","SOLUSD",1730468044874,0.6249713,170.59,170.58,23.776884]
["bitfinex","SOLUSD",1730468045082,0.6249713,170.59,170.58,42.52345942]
["bitfinex","SOLUSD",1730468046086,0.6249713,170.59,170.58,48.38575942]
["bitfinex","SOLUSD",1730468046289,0.6249713,170.59,170.58,29.764674]
["bitfinex","SOLUSD",1730468046678,0.6249713,170.59,170.58,48.38575942]
["bitfinex","SOLUSD",1730468047488,0.6249713,170.59,170.58,29.639184]
["bitfinex","SOLUSD",1730468048909,0.6249713,170.59,170.58,48.26026942]
["bitfinex","SOLUSD",1730468049078,0.6249713,170.59,170.58,68.38575942]
["bitfinex","SOLUSD",1730468049496,0.6249713,170.59,170.58,48.38575942]
["bitfinex","SOLUSD",1730468049700,0.6249713,170.59,170.58,68.38575942]
["bitfinex","SOLUSD",1730468050003,0.6249713,170.59,170.58,48.51124942]
["bitfinex","SOLUSD",1730468050207,0.6249713,170.59,170.58,49.890164]
["bitfinex","SOLUSD",1730468050396,0.6249713,170.59,170.58,51.35690532]
["bitfinex","SOLUSD",1730468050582,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468051208,0.6249713,170.59,170.58,25.8623]
["bitfinex","SOLUSD",1730468051715,0.6249713,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1730468052295,0.6249713,170.59,170.58,31.10603448]
["bitfinex","SOLUSD",1730468052893,0.6249713,170.59,170.58,69.8526099]
["bitfinex","SOLUSD",1730468053309,0.6249713,170.59,170.58,51.23152448]
["bitfinex","SOLUSD",1730468053688,0.6249713,170.59,170.58,69.8526099]
["bitfinex","SOLUSD",1730468053906,0.6249713,170.59,170.58,68.38575942]
["bitfinex","SOLUSD",1730468054210,18.62108542,170.7,170.6,0.12549]
["bitfinex","SOLUSD",1730468054509,18.62108542,170.7,170.65,18.62108542]
["bitfinex","SOLUSD",1730468054804,18.62108542,170.69,170.65,23.776884]
["bitfinex","SOLUSD",1730468055192,18.62108542,170.73,170.66,20.5086]
["bitfinex","SOLUSD",1730468055193,18.62108542,170.68,170.66,20.5086]
["bitfinex","SOLUSD",1730468056099,18.62108542,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730468056311,18.62108542,170.67,170.66,20.5086]
["bitfinex","SOLUSD",1730468056516,18.62108542,170.68,170.66,20.5086]
["bitfinex","SOLUSD",1730468056715,18.62108542,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730468056916,18.62108542,170.67,170.66,20.5086]
["bitfinex","SOLUSD",1730468057222,18.62108542,170.68,170.66,21.97503926]
["bitfinex","SOLUSD",1730468057418,18.62108542,170.69,170.66,20.5086]
["bitfinex","SOLUSD",1730468057722,18.62108542,170.7,170.67,25.24316338]
["bitfinex","SOLUSD",1730468058212,18.62108542,170.7,170.68,1.46627938]
["bitfinex","SOLUSD",1730468058416,20.6249713,170.76,170.69,1.4662615]
["bitfinex","SOLUSD",1730468058602,18.62108542,170.73,170.7,1.46619857]
["bitfinex","SOLUSD",1730468058806,18.62108542,170.75,170.7,18.62108542]
["bitfinex","SOLUSD",1730468059011,0.6249713,170.76,170.67,29.919774]
["bitfinex","SOLUSD",1730468059012,0.6249713,170.76,170.71,1.46611978]
["bitfinex","SOLUSD",1730468059198,0.6249713,170.76,170.7,0.12549]
["bitfinex","SOLUSD",1730468059416,0.6249713,170.76,170.73,20.5002]
["bitfinex","SOLUSD",1730468059811,0.6249713,170.76,170.7,14.6455]
["bitfinex","SOLUSD",1730468060034,0.6249713,170.76,170.71,1.46604789]
["bitfinex","SOLUSD",1730468060320,18.62108542,170.72,170.7,20.5037]
["bitfinex","SOLUSD",1730468060520,18.62108542,170.71,170.7,20.5037]
["bitfinex","SOLUSD",1730468060694,18.62108542,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1730468060901,18.62108542,170.72,170.71,1.4661498]
["bitfinex","SOLUSD",1730468061319,18.62108542,170.74,170.71,1.4661498]
["bitfinex","SOLUSD",1730468061620,0.6249713,170.76,170.72,1.4661498]
["bitfinex","SOLUSD",1730468061828,0.6249713,170.76,170.71,14.6447]
["bitfinex","SOLUSD",1730468062007,18.62108542,170.72,170.71,20.5025]
["bitfinex","SOLUSD",1730468062206,18.62108542,170.72,170.71,21.96866468]
["bitfinex","SOLUSD",1730468062409,18.62108542,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1730468062712,18.62108542,170.73,170.7,1.46618329]
["bitfinex","SOLUSD",1730468062910,18.62108542,170.73,170.71,1.46618329]
["bitfinex","SOLUSD",1730468063114,18.62108542,170.72,170.69,20.5048]
["bitfinex","SOLUSD",1730468063321,18.62108542,170.71,170.7,1.46612906]
["bitfinex","SOLUSD",1730468063518,18.62108542,170.71,170.7,7.32432906]
["bitfinex","SOLUSD",1730468064233,18.62108542,170.72,170.7,21.96982906]
["bitfinex","SOLUSD",1730468064525,18.62108542,170.72,170.7,20.5037]
["bitfinex","SOLUSD",1730468064720,18.62108542,170.73,170.7,20.5037]
["bitfinex","SOLUSD",1730468064923,18.62108542,170.73,170.71,1.46605619]
["bitfinex","SOLUSD",1730468065117,18.62108542,170.73,170.71,1.46605586]
["bitfinex","SOLUSD",1730468065313,18.62108542,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1730468065503,18.62108542,170.75,170.71,1.46605434]
["bitfinex","SOLUSD",1730468065710,18.62108542,170.75,170.72,1.46605434]
["bitfinex","SOLUSD",1730468065926,19.24605672,170.76,170.71,20.08713976]
["bitfinex","SOLUSD",1730468066231,18.62108542,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1730468066424,0.6249713,170.76,170.67,20.5073]
["bitfinex","SOLUSD",1730468066425,18.62108542,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1730468066626,18.62108542,170.69,170.68,1.4662427]
["bitfinex","SOLUSD",1730468067017,18.62108542,170.69,170.67,20.5073]
["bitfinex","SOLUSD",1730468068714,18.62108542,170.68,170.67,14.6481]
["bitfinex","SOLUSD",1730468069218,18.62108542,170.69,170.67,20.5073]
["bitfinex","SOLUSD",1730468069412,18.62108542,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1730468069724,18.62108542,170.68,170.67,14.6481]
["bitfinex","SOLUSD",1730468070335,18.62108542,170.68,170.63,14.6508]
["bitfinex","SOLUSD",1730468070633,18.62108542,170.64,170.63,1.46637601]
["bitfinex","SOLUSD",1730468070846,18.62108542,170.65,170.61,1.46637601]
["bitfinex","SOLUSD",1730468071020,18.62108542,170.66,170.61,18.62108542]
["bitfinex","SOLUSD",1730468071633,18.62108542,170.65,170.62,14.6524]
["bitfinex","SOLUSD",1730468072022,18.62108542,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1730468072227,18.62108542,170.64,170.62,14.6524]
["bitfinex","SOLUSD",1730468072941,18.62108542,170.65,170.62,14.6524]
["bitfinex","SOLUSD",1730468073131,18.62108542,170.73,170.62,14.6524]
["bitfinex","SOLUSD",1730468073437,18.62108542,170.67,170.62,33.27348542]
["bitfinex","SOLUSD",1730468073629,18.62108542,170.67,170.62,39.13438542]
["bitfinex","SOLUSD",1730468073821,18.62108542,170.68,170.62,39.13438542]
["bitfinex","SOLUSD",1730468074223,18.62108542,170.68,170.63,18.62108542]
["bitfinex","SOLUSD",1730468074417,18.62108542,170.69,170.64,18.62108542]
["bitfinex","SOLUSD",1730468074619,18.62108542,170.7,170.64,18.62108542]
["bitfinex","SOLUSD",1730468075123,18.62108542,170.69,170.64,18.62108542]
["bitfinex","SOLUSD",1730468075536,18.62108542,170.7,170.64,18.62108542]
["bitfinex","SOLUSD",1730468075708,15.3124,170.75,170.65,20.5097]
["bitfinex","SOLUSD",1730468075914,18.62108542,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1730468076119,18.62108542,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1730468076321,18.62108542,170.7,170.65,20.5097]
["bitfinex","SOLUSD",1730468077536,18.62108542,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1730468078031,18.62108542,170.7,170.65,20.5097]
["bitfinex","SOLUSD",1730468078234,18.62108542,170.68,170.65,20.5097]
["bitfinex","SOLUSD",1730468079440,18.62108542,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1730468079643,18.62108542,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1730468079936,18.62108542,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1730468080338,18.62108542,170.7,170.65,14.6498]
["bitfinex","SOLUSD",1730468080743,18.62108542,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1730468080927,18.62108542,170.74,170.65,14.6498]
["bitfinex","SOLUSD",1730468081121,18.62108542,170.73,170.68,18.62108542]
["bitfinex","SOLUSD",1730468081429,18.62108542,170.72,170.67,18.62108542]
["bitfinex","SOLUSD",1730468081632,18.62108542,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1730468082142,18.62108542,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1730468082324,18.62108542,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1730468082742,18.62108542,170.71,170.67,20.5073]
["bitfinex","SOLUSD",1730468082958,15.3124,170.75,170.67,20.5073]
["bitfinex","SOLUSD",1730468082959,18.62108542,170.72,170.67,39.12838542]
["bitfinex","SOLUSD",1730468083239,18.62108542,170.74,170.68,18.62108542]
["bitfinex","SOLUSD",1730468083426,18.62108542,170.73,170.68,18.62108542]
["bitfinex","SOLUSD",1730468083630,18.62108542,170.74,170.69,18.62108542]
["bitfinex","SOLUSD",1730468083828,0.6249713,170.76,170.72,18.62108542]
["bitfinex","SOLUSD",1730468084042,18.62108542,170.74,170.69,18.62108542]
["bitfinex","SOLUSD",1730468084225,18.62108542,170.72,170.67,39.12838542]
["bitfinex","SOLUSD",1730468084436,0.6249713,170.76,170.67,20.5073]
["bitfinex","SOLUSD",1730468084827,18.62108542,170.75,170.69,18.62108542]
["bitfinex","SOLUSD",1730468085022,18.62108542,170.75,170.7,18.62108542]
["bitfinex","SOLUSD",1730468085429,19.24605672,170.76,170.7,18.62108542]
["bitfinex","SOLUSD",1730468086145,19.24605672,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1730468086650,18.62108542,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1730468087445,0.6249713,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1730468087446,18.62108542,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1730468087656,18.62108542,170.72,170.67,14.6473]
["bitfinex","SOLUSD",1730468087946,18.62108542,170.72,170.67,33.26838542]
["bitfinex","SOLUSD",1730468088443,18.62108542,170.72,170.67,39.12758542]
["bitfinex","SOLUSD",1730468089261,18.62108542,170.71,170.67,14.6473]
["bitfinex","SOLUSD",1730468089544,0.6249713,170.76,170.69,18.62108542]
["bitfinex","SOLUSD",1730468089545,18.62108542,170.74,170.69,18.62108542]
["bitfinex","SOLUSD",1730468089924,18.62108542,170.73,170.68,18.62108542]
["bitfinex","SOLUSD",1730468090124,18.62108542,170.74,170.69,18.62108542]
["bitfinex","SOLUSD",1730468090351,18.62108542,170.74,170.68,18.62108542]
["bitfinex","SOLUSD",1730468090531,18.62108542,170.74,170.68,39.12718542]
["bitfinex","SOLUSD",1730468091347,0.6249713,170.76,170.73,18.62108542]
["bitfinex","SOLUSD",1730468091658,0.6249713,170.76,170.75,18.62108542]
["bitfinex","SOLUSD",1730468092634,0.6249713,170.76,170.75,24.47758542]
["bitfinex","SOLUSD",1730468093731,0.6249713,170.76,170.75,68.37995942]
["bitfinex","SOLUSD",1730468094146,0.6249713,170.76,170.75,44.47758542]
["bitfinex","SOLUSD",1730468094530,0.6249713,170.76,170.75,68.25446942]
["bitfinex","SOLUSD",1730468097239,0.6249713,170.76,170.75,68.63093942]
["bitfinex","SOLUSD",1730468098138,7.13e-05,170.76,170.75,68.37995942]
["bitfinex","SOLUSD",1730468098948,0.4,170.8,170.77,0.25098]
["bitfinex","SOLUSD",1730468099136,0.4,170.8,170.79,18.74657542]
["bitfinex","SOLUSD",1730468099339,0.4,170.8,170.79,48.37855942]
["bitfinex","SOLUSD",1730468099847,0.4,170.8,170.79,48.62953942]
["bitfinex","SOLUSD",1730468100253,0.4,170.8,170.79,69.79981155]
["bitfinex","SOLUSD",1730468100629,18.62108542,170.92,170.8,0.12549]
["bitfinex","SOLUSD",1730468100849,19.24605672,170.93,170.88,18.62108542]
["bitfinex","SOLUSD",1730468101051,18.62108542,170.9,170.84,18.62108542]
["bitfinex","SOLUSD",1730468101256,18.62108542,170.87,170.82,18.62108542]
["bitfinex","SOLUSD",1730468101458,18.62108542,170.86,170.81,33.25638542]
["bitfinex","SOLUSD",1730468101659,0.6249713,170.93,170.81,33.25638542]
["bitfinex","SOLUSD",1730468101660,18.62108542,170.85,170.81,14.6353]
["bitfinex","SOLUSD",1730468101957,18.62108542,170.86,170.81,33.25638542]
["bitfinex","SOLUSD",1730468102137,18.62108542,170.88,170.83,18.62108542]
["bitfinex","SOLUSD",1730468102449,0.6249713,170.93,170.81,14.6353]
["bitfinex","SOLUSD",1730468102450,18.62108542,170.87,170.82,18.62108542]
["bitfinex","SOLUSD",1730468102659,18.62108542,170.91,170.81,14.6353]
["bitfinex","SOLUSD",1730468102660,18.62108542,170.85,170.81,14.6353]
["bitfinex","SOLUSD",1730468103236,18.62108542,170.85,170.8,24.47588542]
["bitfinex","SOLUSD",1730468103860,18.62108542,170.85,170.8,39.11288542]
["bitfinex","SOLUSD",1730468104857,18.62108542,170.83,170.78,18.62108542]
["bitfinex","SOLUSD",1730468105056,18.62108542,170.81,170.76,39.11758542]
["bitfinex","SOLUSD",1730468105236,18.62108542,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730468105433,18.62108542,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730468105636,18.62108542,170.79,170.76,14.6404]
["bitfinex","SOLUSD",1730468105855,18.62108542,170.78,170.76,14.6404]
["bitfinex","SOLUSD",1730468106056,18.62108542,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730468106558,18.62108542,170.81,170.76,39.11758542]
["bitfinex","SOLUSD",1730468106740,18.62108542,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730468107254,18.62108542,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730468107634,18.62108542,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730468107839,18.62108542,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730468108153,18.62108542,170.77,170.74,5.8566]
["bitfinex","SOLUSD",1730468108343,18.62108542,170.76,170.74,5.8566]
["bitfinex","SOLUSD",1730468108542,18.62108542,170.79,170.74,39.11978542]
["bitfinex","SOLUSD",1730468108753,18.62108542,170.8,170.75,18.62108542]
["bitfinex","SOLUSD",1730468108935,18.62108542,170.78,170.74,20.4987]
["bitfinex","SOLUSD",1730468109137,22.4121,170.86,170.74,20.4987]
["bitfinex","SOLUSD",1730468109138,18.62108542,170.77,170.74,20.4987]
["bitfinex","SOLUSD",1730468109376,18.62108542,170.77,170.74,14.6421]
["bitfinex","SOLUSD",1730468110546,18.62108542,170.75,170.7,18.62108542]
["bitfinex","SOLUSD",1730468110747,18.62108542,170.75,170.7,33.26578542]
["bitfinex","SOLUSD",1730468111156,18.62108542,170.77,170.71,18.62108542]
["bitfinex","SOLUSD",1730468111353,18.62108542,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1730468111559,18.62108542,170.77,170.72,39.12238542]
["bitfinex","SOLUSD",1730468111779,18.62108542,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1730468112464,18.62108542,170.76,170.71,18.62108542]
["bitfinex","SOLUSD",1730468112656,18.62108542,170.76,170.69,49.7977]
["bitfinex","SOLUSD",1730468112657,18.62108542,170.81,170.75,18.62108542]
["bitfinex","SOLUSD",1730468113350,18.62108542,170.8,170.75,18.62108542]
["bitfinex","SOLUSD",1730468113755,18.62108542,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1730468114153,15.5624,170.83,170.76,20.4965]
["bitfinex","SOLUSD",1730468114154,18.62108542,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1730468114869,18.62108542,170.79,170.76,14.6404]
["bitfinex","SOLUSD",1730468115070,15.5624,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1730468115071,18.62108542,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1730468115246,18.62108542,170.76,170.73,20.4996]
["bitfinex","SOLUSD",1730468115452,18.62108542,170.74,170.73,14.6427]
["bitfinex","SOLUSD",1730468116066,18.62108542,170.77,170.73,20.4999]
["bitfinex","SOLUSD",1730468116266,18.62108542,170.79,170.74,18.62108542]
["bitfinex","SOLUSD",1730468116474,18.62108542,170.78,170.73,39.12098542]
["bitfinex","SOLUSD",1730468116762,18.62108542,170.81,170.76,18.62108542]
["bitfinex","SOLUSD",1730468116957,34.18348542,170.83,170.78,18.62108542]
["bitfinex","SOLUSD",1730468117195,18.62108542,170.84,170.79,18.62108542]
["bitfinex","SOLUSD",1730468117489,18.62108542,170.83,170.78,18.62108542]
["bitfinex","SOLUSD",1730468117684,18.62108542,170.82,170.77,39.11638542]
["bitfinex","SOLUSD",1730468117886,18.62108542,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730468118089,6.5893,170.86,170.77,14.6395]
["bitfinex","SOLUSD",1730468118391,18.62108542,170.8,170.77,20.4953]
["bitfinex","SOLUSD",1730468118966,18.62108542,170.8,170.77,14.6395]
["bitfinex","SOLUSD",1730468119165,6.5893,170.86,170.77,14.6395]
["bitfinex","SOLUSD",1730468119166,18.62108542,170.79,170.77,14.6395]
["bitfinex","SOLUSD",1730468119376,0.3401737,170.85,170.77,14.6395]
["bitfinex","SOLUSD",1730468119377,18.62108542,170.8,170.77,14.6395]
["bitfinex","SOLUSD",1730468120183,18.62108542,170.81,170.77,14.6395]
["bitfinex","SOLUSD",1730468120495,18.62108542,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730468120784,18.62108542,170.83,170.78,18.62108542]
["bitfinex","SOLUSD",1730468121194,18.62108542,170.84,170.79,18.62108542]
["bitfinex","SOLUSD",1730468121395,0.3401737,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468121576,0.3401737,170.85,170.77,72.9176]
["bitfinex","SOLUSD",1730468121577,0.3401737,170.85,170.83,18.62108542]
["bitfinex","SOLUSD",1730468121780,0.3401737,170.85,170.84,18.62108542]
["bitfinex","SOLUSD",1730468121990,0.3401737,170.85,170.83,18.62108542]
["bitfinex","SOLUSD",1730468122674,0.3401737,170.85,170.82,18.62108542]
["bitfinex","SOLUSD",1730468122874,18.62108542,170.84,170.79,39.11398542]
["bitfinex","SOLUSD",1730468123394,18.96125912,170.85,170.8,18.62108542]
["bitfinex","SOLUSD",1730468123576,18.62108542,170.84,170.79,39.11398542]
["bitfinex","SOLUSD",1730468124987,0.3401737,170.85,170.8,18.62108542]
["bitfinex","SOLUSD",1730468124988,18.96125912,170.85,170.8,18.62108542]
["bitfinex","SOLUSD",1730468125685,18.96125912,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468125686,0.3401737,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468125992,0.3401737,170.85,170.82,18.62108542]
["bitfinex","SOLUSD",1730468126195,0.3401737,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468126498,18.62108542,170.84,170.79,49.7686]
["bitfinex","SOLUSD",1730468126889,18.62108542,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1730468127087,0.3401737,170.85,170.79,20.4929]
["bitfinex","SOLUSD",1730468127088,18.62108542,170.82,170.79,20.4929]
["bitfinex","SOLUSD",1730468127284,18.62108542,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1730468127482,18.62108542,170.82,170.79,20.4929]
["bitfinex","SOLUSD",1730468127794,18.62108542,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1730468128002,18.62108542,170.82,170.79,20.4929]
["bitfinex","SOLUSD",1730468128386,0.3401737,170.85,170.79,20.4929]
["bitfinex","SOLUSD",1730468128387,18.62108542,170.81,170.79,14.6378]
["bitfinex","SOLUSD",1730468128784,18.62108542,170.8,170.79,14.6378]
["bitfinex","SOLUSD",1730468128993,18.62108542,170.81,170.79,14.6378]
["bitfinex","SOLUSD",1730468129192,18.62108542,170.8,170.76,14.6402]
["bitfinex","SOLUSD",1730468129504,18.62108542,170.78,170.76,14.6402]
["bitfinex","SOLUSD",1730468130302,18.62108542,170.77,170.73,5.8569]
["bitfinex","SOLUSD",1730468130490,18.62108542,170.77,170.73,20.4999]
["bitfinex","SOLUSD",1730468130887,18.62108542,170.8,170.75,18.62108542]
["bitfinex","SOLUSD",1730468131193,0.3401737,170.85,170.73,20.4999]
["bitfinex","SOLUSD",1730468131194,18.62108542,170.82,170.76,20.08646046]
["bitfinex","SOLUSD",1730468131380,18.62108542,170.8,170.77,1.46537504]
["bitfinex","SOLUSD",1730468131589,18.62108542,170.8,170.76,1.46537504]
["bitfinex","SOLUSD",1730468132286,18.62108542,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1730468132897,18.62108542,170.78,170.72,26.61743901]
["bitfinex","SOLUSD",1730468133203,18.62108542,170.76,170.73,1.46552993]
["bitfinex","SOLUSD",1730468133408,18.62108542,170.75,170.73,1.46552993]
["bitfinex","SOLUSD",1730468133710,22.9250737,170.85,170.74,1.46552993]
["bitfinex","SOLUSD",1730468133882,18.62108542,170.8,170.75,20.08661535]
["bitfinex","SOLUSD",1730468134200,18.62108542,170.8,170.76,1.46552993]
["bitfinex","SOLUSD",1730468134382,18.62108542,170.78,170.76,16.10562993]
["bitfinex","SOLUSD",1730468134583,22.9250737,170.85,170.77,1.46552993]
["bitfinex","SOLUSD",1730468134803,18.62108542,170.79,170.77,1.46552993]
["bitfinex","SOLUSD",1730468135504,18.62108542,170.79,170.77,7.32112993]
["bitfinex","SOLUSD",1730468136284,18.62108542,170.79,170.78,1.46552993]
["bitfinex","SOLUSD",1730468136784,18.62108542,170.79,170.73,7.32262993]
["bitfinex","SOLUSD",1730468137081,18.62108542,170.77,170.74,1.46550461]
["bitfinex","SOLUSD",1730468137405,18.62108542,170.78,170.75,1.46550461]
["bitfinex","SOLUSD",1730468137604,18.62108542,170.8,170.76,1.46550461]
["bitfinex","SOLUSD",1730468137792,18.62108542,170.79,170.77,1.46550461]
["bitfinex","SOLUSD",1730468137984,18.62108542,170.79,170.78,1.46550461]
["bitfinex","SOLUSD",1730468138686,18.62108542,170.82,170.78,7.32090461]
["bitfinex","SOLUSD",1730468138886,18.62108542,170.83,170.79,1.46550461]
["bitfinex","SOLUSD",1730468139209,18.62108542,170.83,170.8,1.46550461]
["bitfinex","SOLUSD",1730468139383,18.62108542,170.84,170.81,1.46550461]
["bitfinex","SOLUSD",1730468139707,18.96125912,170.85,170.82,1.46550461]
["bitfinex","SOLUSD",1730468139880,18.96125912,170.85,170.83,1.46550461]
["bitfinex","SOLUSD",1730468140086,18.96125912,170.85,170.84,1.46550461]
["bitfinex","SOLUSD",1730468140709,18.96125912,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1730468140894,18.96125912,170.85,170.84,7.31835893]
["bitfinex","SOLUSD",1730468142404,18.96125912,170.85,170.84,1.46495893]
["bitfinex","SOLUSD",1730468142583,18.96125912,170.85,170.78,40.47628542]
["bitfinex","SOLUSD",1730468142584,0.3401737,170.85,170.83,7.31855893]
["bitfinex","SOLUSD",1730468142914,0.3401737,170.85,170.84,1.46495906]
["bitfinex","SOLUSD",1730468144510,0.3401737,170.85,170.84,7.31835906]
["bitfinex","SOLUSD",1730468145615,18.96125912,170.85,170.84,1.46495906]
["bitfinex","SOLUSD",1730468146198,18.96125912,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1730468146400,18.62108542,170.84,170.82,1.46498984]
["bitfinex","SOLUSD",1730468146619,18.62108542,170.84,170.83,1.46498984]
["bitfinex","SOLUSD",1730468147299,18.62108542,170.84,170.81,1.46498984]
["bitfinex","SOLUSD",1730468147494,0.3401737,170.85,170.82,1.46498984]
["bitfinex","SOLUSD",1730468147805,18.62108542,170.83,170.8,20.4916]
["bitfinex","SOLUSD",1730468147997,18.62108542,170.83,170.81,1.46513582]
["bitfinex","SOLUSD",1730468148315,18.62108542,170.84,170.82,1.46513165]
["bitfinex","SOLUSD",1730468148528,18.62108542,170.84,170.8,20.4916]
["bitfinex","SOLUSD",1730468148812,18.62108542,170.84,170.81,1.46509628]
["bitfinex","SOLUSD",1730468148987,18.96125912,170.85,170.82,1.46509628]
["bitfinex","SOLUSD",1730468149193,18.96125912,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468149386,18.96125912,170.85,170.8,39.11268542]
["bitfinex","SOLUSD",1730468149793,18.62108542,170.84,170.8,39.11268542]
["bitfinex","SOLUSD",1730468149990,18.62108542,170.83,170.8,20.4916]
["bitfinex","SOLUSD",1730468150196,18.62108542,170.83,170.8,14.6368]
["bitfinex","SOLUSD",1730468150914,18.62108542,170.84,170.8,14.6368]
["bitfinex","SOLUSD",1730468151114,18.96125912,170.85,170.8,33.25788542]
["bitfinex","SOLUSD",1730468151506,18.62108542,170.84,170.8,14.6368]
["bitfinex","SOLUSD",1730468151818,18.96125912,170.85,170.8,33.25788542]
["bitfinex","SOLUSD",1730468152393,0.3401737,170.85,170.81,18.62108542]
["bitfinex","SOLUSD",1730468153898,0.3401737,170.85,170.82,20.4893]
["bitfinex","SOLUSD",1730468154111,0.3401737,170.85,170.82,39.11038542]
["bitfinex","SOLUSD",1730468154313,0.3401737,170.85,170.82,20.4893]
["bitfinex","SOLUSD",1730468155319,18.96125912,170.85,170.82,20.4893]
["bitfinex","SOLUSD",1730468155818,18.96125912,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1730468156922,0.3401737,170.85,170.83,23.776884]
["bitfinex","SOLUSD",1730468157301,0.3401737,170.85,170.82,33.25628542]
["bitfinex","SOLUSD",1730468157613,0.3401737,170.85,170.83,42.39796942]
["bitfinex","SOLUSD",1730468157811,0.3401737,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1730468158214,0.3401737,170.85,170.84,29.630284]
["bitfinex","SOLUSD",1730468158927,0.3401737,170.85,170.84,48.25136942]
["bitfinex","SOLUSD",1730468159926,18.62108542,170.96,170.87,43.776884]
["bitfinex","SOLUSD",1730468160103,18.62108542,170.96,170.91,18.62108542]
["bitfinex","SOLUSD",1730468160422,18.62108542,170.93,170.88,18.62108542]
["bitfinex","SOLUSD",1730468160626,18.62108542,170.94,170.89,18.62108542]
["bitfinex","SOLUSD",1730468161121,18.62108542,170.93,170.88,18.62108542]
["bitfinex","SOLUSD",1730468161435,18.62108542,170.93,170.87,20.0]
["bitfinex","SOLUSD",1730468161436,18.62108542,170.92,170.87,18.62108542]
["bitfinex","SOLUSD",1730468161911,18.62108542,170.91,170.89,20.4809]
["bitfinex","SOLUSD",1730468162110,18.62108542,170.91,170.89,14.6292]
["bitfinex","SOLUSD",1730468162533,5.8497,170.95,170.89,14.6292]
["bitfinex","SOLUSD",1730468162534,18.62108542,170.9,170.89,14.6292]
["bitfinex","SOLUSD",1730468162921,18.62108542,170.91,170.89,14.6292]
["bitfinex","SOLUSD",1730468163432,18.62108542,170.91,170.89,20.4809]
["bitfinex","SOLUSD",1730468164027,18.62108542,170.92,170.89,14.6292]
["bitfinex","SOLUSD",1730468164726,18.62108542,170.94,170.89,33.25028542]
["bitfinex","SOLUSD",1730468164933,18.62108542,170.95,170.9,18.62108542]
["bitfinex","SOLUSD",1730468165231,18.62108542,170.94,170.89,34.42011056]
["bitfinex","SOLUSD",1730468165525,18.62108542,170.93,170.89,15.79902514]
["bitfinex","SOLUSD",1730468165729,18.62108542,170.92,170.89,14.6292]
["bitfinex","SOLUSD",1730468165926,18.62108542,170.95,170.91,20.4785]
["bitfinex","SOLUSD",1730468166230,18.62108542,170.92,170.87,23.776884]
["bitfinex","SOLUSD",1730468166414,18.62108542,170.9,170.87,44.259684]
["bitfinex","SOLUSD",1730468166610,18.62108542,170.9,170.87,20.4828]
["bitfinex","SOLUSD",1730468167622,18.62108542,170.89,170.87,20.4828]
["bitfinex","SOLUSD",1730468167817,18.62108542,170.88,170.87,14.6304]
["bitfinex","SOLUSD",1730468168019,18.62108542,170.88,170.84,29.2671]
["bitfinex","SOLUSD",1730468169427,18.62108542,170.88,170.84,47.88818542]
["bitfinex","SOLUSD",1730468169810,18.62108542,170.88,170.84,29.2671]
["bitfinex","SOLUSD",1730468170141,10.80597191,170.99,170.84,29.2671]
["bitfinex","SOLUSD",1730468170142,18.62108542,170.9,170.85,18.62108542]
["bitfinex","SOLUSD",1730468170528,18.62108542,170.91,170.87,18.62108542]
["bitfinex","SOLUSD",1730468170722,5.8486,170.98,170.86,20.37647]
["bitfinex","SOLUSD",1730468170923,18.62108542,170.95,170.9,18.62108542]
["bitfinex","SOLUSD",1730468171314,18.62108542,170.93,170.89,33.88748542]
["bitfinex","SOLUSD",1730468172413,18.62108542,170.94,170.9,20.4797]
["bitfinex","SOLUSD",1730468172620,18.62108542,170.94,170.9,39.10078542]
["bitfinex","SOLUSD",1730468173335,18.62108542,170.96,170.91,42.39796942]
["bitfinex","SOLUSD",1730468174031,18.62108542,170.95,170.91,42.39796942]
["bitfinex","SOLUSD",1730468174414,18.62108542,170.95,170.92,20.4773]
["bitfinex","SOLUSD",1730468175312,18.62108542,170.96,170.92,20.4773]
["bitfinex","SOLUSD",1730468177044,16.65437191,170.99,170.92,14.6267]
["bitfinex","SOLUSD",1730468177209,16.65437191,170.99,170.89,20.4806]
["bitfinex","SOLUSD",1730468177210,18.62108542,170.93,170.89,20.4806]
["bitfinex","SOLUSD",1730468177412,18.62108542,170.91,170.89,20.4806]
["bitfinex","SOLUSD",1730468178620,18.62108542,170.92,170.87,18.62108542]
["bitfinex","SOLUSD",1730468178918,18.62108542,170.91,170.87,23.776884]
["bitfinex","SOLUSD",1730468179524,18.62108542,170.94,170.89,18.62108542]
["bitfinex","SOLUSD",1730468179720,18.62108542,170.94,170.88,18.62108542]
["bitfinex","SOLUSD",1730468180039,18.62108542,170.94,170.89,42.52345942]
["bitfinex","SOLUSD",1730468180240,18.62108542,170.92,170.89,23.776884]
["bitfinex","SOLUSD",1730468180539,18.62108542,170.92,170.88,20.0]
["bitfinex","SOLUSD",1730468180946,18.62108542,170.92,170.89,20.4809]
["bitfinex","SOLUSD",1730468181117,18.62108542,170.94,170.9,23.776884]
["bitfinex","SOLUSD",1730468181440,18.62108542,170.92,170.89,49.7394]
["bitfinex","SOLUSD",1730468181826,18.62108542,170.91,170.89,49.7394]
["bitfinex","SOLUSD",1730468182029,18.62108542,170.91,170.89,20.4809]
["bitfinex","SOLUSD",1730468182621,18.62108542,170.9,170.89,20.4809]
["bitfinex","SOLUSD",1730468182844,18.62108542,170.9,170.86,49.7482]
["bitfinex","SOLUSD",1730468184227,18.62108542,170.92,170.87,18.62108542]
["bitfinex","SOLUSD",1730468184542,18.62108542,170.91,170.87,23.776884]
["bitfinex","SOLUSD",1730468185120,18.62108542,170.92,170.88,20.4821]
["bitfinex","SOLUSD",1730468186446,18.62108542,170.98,170.91,18.62108542]
["bitfinex","SOLUSD",1730468186741,18.62108542,170.97,170.92,42.39796942]
["bitfinex","SOLUSD",1730468186951,18.62108542,170.96,170.92,23.776884]
["bitfinex","SOLUSD",1730468187120,18.62108542,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1730468187742,18.62108542,170.98,170.93,39.09718542]
["bitfinex","SOLUSD",1730468187941,18.62108542,170.97,170.93,39.09718542]
["bitfinex","SOLUSD",1730468188125,18.62108542,170.98,170.93,39.09718542]
["bitfinex","SOLUSD",1730468188333,10.80597191,170.99,170.96,18.62108542]
["bitfinex","SOLUSD",1730468188647,10.80597191,170.99,170.94,43.776884]
["bitfinex","SOLUSD",1730468188855,18.62108542,170.98,170.93,39.09718542]
["bitfinex","SOLUSD",1730468189147,18.62108542,170.94,170.89,20.4799]
["bitfinex","SOLUSD",1730468189354,18.62108542,170.91,170.89,20.4799]
["bitfinex","SOLUSD",1730468189522,18.62108542,170.92,170.89,20.4799]
["bitfinex","SOLUSD",1730468190349,18.62108542,170.91,170.89,20.4799]
["bitfinex","SOLUSD",1730468191239,18.62108542,170.92,170.89,14.6285]
["bitfinex","SOLUSD",1730468191446,18.62108542,170.91,170.89,14.6285]
["bitfinex","SOLUSD",1730468191886,18.62108542,170.9,170.85,20.4848]
["bitfinex","SOLUSD",1730468192170,18.62108542,170.9,170.85,39.10588542]
["bitfinex","SOLUSD",1730468192337,18.62108542,170.92,170.87,18.62108542]
["bitfinex","SOLUSD",1730468192764,18.62108542,170.93,170.88,18.62108542]
["bitfinex","SOLUSD",1730468193066,18.62108542,170.93,170.9,21.5212]
["bitfinex","SOLUSD",1730468193270,10.80597191,170.99,170.92,62.64894942]
["bitfinex","SOLUSD",1730468193468,10.80597191,170.99,170.98,18.62108542]
["bitfinex","SOLUSD",1730468194467,10.80597191,170.99,170.98,42.52345942]
["bitfinex","SOLUSD",1730468195044,10.80597191,170.99,170.98,49.15573942]
["bitfinex","SOLUSD",1730468195244,10.80597191,170.99,170.98,55.00433942]
["bitfinex","SOLUSD",1730468195645,10.80597191,170.99,170.98,54.75335942]
["bitfinex","SOLUSD",1730468196047,10.80597191,170.99,170.98,54.62786942]
["bitfinex","SOLUSD",1730468196447,0.6266271,171.02,170.99,44.153354]
["bitfinex","SOLUSD",1730468196642,18.62108542,171.13,171.01,62.77443942]
["bitfinex","SOLUSD",1730468196864,18.62108542,171.12,171.07,18.62108542]
["bitfinex","SOLUSD",1730468197065,21.1026,171.17,171.02,20.0]
["bitfinex","SOLUSD",1730468197269,21.1026,171.17,170.98,72.7531]
["bitfinex","SOLUSD",1730468197270,21.1026,171.17,171.03,20.4642]
["bitfinex","SOLUSD",1730468197571,18.62108542,171.06,171.03,20.4642]
["bitfinex","SOLUSD",1730468197956,18.62108542,171.05,171.01,5.8473]
["bitfinex","SOLUSD",1730468198171,7.31945818,171.16,171.01,20.4663]
["bitfinex","SOLUSD",1730468198172,18.62108542,171.06,171.01,20.4663]
["bitfinex","SOLUSD",1730468198574,29.57310744,171.06,171.01,50.03940744]
["bitfinex","SOLUSD",1730468198888,29.57310744,171.07,171.01,50.03940744]
["bitfinex","SOLUSD",1730468199186,16.4489,171.09,171.01,50.03940744]
["bitfinex","SOLUSD",1730468199187,29.57310744,171.06,171.01,20.4663]
["bitfinex","SOLUSD",1730468199478,29.57310744,171.06,171.01,50.03940744]
["bitfinex","SOLUSD",1730468199986,29.57310744,171.06,171.01,20.4663]
["bitfinex","SOLUSD",1730468200185,29.57310744,171.05,171.01,20.4663]
["bitfinex","SOLUSD",1730468200687,29.57310744,171.06,171.01,20.4663]
["bitfinex","SOLUSD",1730468201366,29.57310744,171.05,171.01,20.4663]
["bitfinex","SOLUSD",1730468201864,29.57310744,171.04,171.01,14.619]
["bitfinex","SOLUSD",1730468202087,29.57310744,171.06,171.01,20.4666]
["bitfinex","SOLUSD",1730468202387,29.57310744,171.07,171.01,50.03970744]
["bitfinex","SOLUSD",1730468203066,29.57310744,171.06,171.01,50.03970744]
["bitfinex","SOLUSD",1730468203376,29.57310744,171.03,171.01,14.619]
["bitfinex","SOLUSD",1730468203683,29.57310744,171.02,170.97,29.57310744]
["bitfinex","SOLUSD",1730468203985,29.57310744,171.03,170.98,50.04320744]
["bitfinex","SOLUSD",1730468204174,29.57310744,171.03,170.98,20.4701]
["bitfinex","SOLUSD",1730468204385,5.8462,171.05,170.98,20.4701]
["bitfinex","SOLUSD",1730468204386,29.57310744,171.02,170.98,20.4701]
["bitfinex","SOLUSD",1730468204762,46.02200744,171.09,170.98,50.04320744]
["bitfinex","SOLUSD",1730468204763,29.57310744,171.03,170.98,50.04320744]
["bitfinex","SOLUSD",1730468204984,46.02200744,171.09,171.0,29.57310744]
["bitfinex","SOLUSD",1730468204985,29.57310744,171.06,171.0,29.57310744]
["bitfinex","SOLUSD",1730468205276,29.57310744,171.05,170.99,29.57310744]
["bitfinex","SOLUSD",1730468205481,29.57310744,171.04,170.99,29.57310744]
["bitfinex","SOLUSD",1730468205873,29.57310744,171.03,170.98,49.7132]
["bitfinex","SOLUSD",1730468206073,5.8452,171.08,170.99,29.57310744]
["bitfinex","SOLUSD",1730468206274,29.57310744,171.04,170.99,29.57310744]
["bitfinex","SOLUSD",1730468206786,29.57310744,171.04,170.98,58.81620744]
["bitfinex","SOLUSD",1730468206990,29.57310744,171.04,170.99,29.57310744]
["bitfinex","SOLUSD",1730468207166,29.57310744,171.05,171.0,29.57310744]
["bitfinex","SOLUSD",1730468207494,29.57310744,171.04,170.99,29.57310744]
["bitfinex","SOLUSD",1730468208086,29.57310744,171.07,171.02,29.57310744]
["bitfinex","SOLUSD",1730468208669,29.57310744,171.07,171.01,29.57310744]
["bitfinex","SOLUSD",1730468208869,29.57310744,171.05,171.0,29.57310744]
["bitfinex","SOLUSD",1730468209083,22.2939,171.09,171.0,29.57310744]
["bitfinex","SOLUSD",1730468209084,29.57310744,171.06,171.0,29.57310744]
["bitfinex","SOLUSD",1730468209474,29.57310744,171.05,171.0,29.57310744]
["bitfinex","SOLUSD",1730468209674,29.57310744,171.06,171.0,29.57310744]
["bitfinex","SOLUSD",1730468209985,29.57310744,171.06,170.99,29.2414]
["bitfinex","SOLUSD",1730468209986,29.57310744,171.06,171.01,29.57310744]
["bitfinex","SOLUSD",1730468210181,29.57310744,171.08,171.03,29.57310744]
["bitfinex","SOLUSD",1730468210383,29.57310744,171.08,171.02,44.19120744]
["bitfinex","SOLUSD",1730468210688,29.57310744,171.09,171.04,29.57310744]
["bitfinex","SOLUSD",1730468210893,29.57310744,171.09,171.03,29.57310744]
["bitfinex","SOLUSD",1730468211188,29.57310744,171.08,171.02,44.19120744]
["bitfinex","SOLUSD",1730468211686,29.57310744,171.07,171.02,44.19120744]
["bitfinex","SOLUSD",1730468212084,29.57310744,171.08,171.03,29.57310744]
["bitfinex","SOLUSD",1730468212280,29.57310744,171.09,171.04,29.57310744]
["bitfinex","SOLUSD",1730468212595,29.57310744,171.07,171.02,50.03840744]
["bitfinex","SOLUSD",1730468214292,29.57310744,171.08,171.02,50.03840744]
["bitfinex","SOLUSD",1730468214485,29.57310744,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1730468214685,29.57310744,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1730468215287,21.7928,171.14,171.02,20.4653]
["bitfinex","SOLUSD",1730468215288,29.57310744,171.08,171.03,29.57310744]
["bitfinex","SOLUSD",1730468215483,29.57310744,171.07,171.02,29.57310744]
["bitfinex","SOLUSD",1730468215664,29.57310744,171.07,171.04,14.6164]
["bitfinex","SOLUSD",1730468216088,29.57310744,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1730468216404,29.57310744,171.1,171.05,29.57310744]
["bitfinex","SOLUSD",1730468216686,29.57310744,171.1,171.04,44.18950744]
["bitfinex","SOLUSD",1730468217385,29.57310744,171.1,171.04,50.03600744]
["bitfinex","SOLUSD",1730468217593,5.8439,171.12,171.06,29.57310744]
["bitfinex","SOLUSD",1730468217594,29.57310744,171.12,171.06,29.57310744]
["bitfinex","SOLUSD",1730468217890,29.57310744,171.13,171.07,29.57310744]
["bitfinex","SOLUSD",1730468218075,29.57310744,171.12,171.06,29.57310744]
["bitfinex","SOLUSD",1730468218695,18.47011459,171.12,171.06,18.47011459]
["bitfinex","SOLUSD",1730468219586,18.47011459,171.12,171.07,18.47011459]
["bitfinex","SOLUSD",1730468219796,1.01616231,171.27,171.07,18.47011459]
["bitfinex","SOLUSD",1730468219797,18.47011459,171.24,171.14,20.0]
["bitfinex","SOLUSD",1730468220090,15.0046,171.27,171.14,20.0]
["bitfinex","SOLUSD",1730468220705,15.0046,171.27,171.13,43.776884]
["bitfinex","SOLUSD",1730468221283,15.0046,171.27,171.14,0.37647]
["bitfinex","SOLUSD",1730468221484,33.47471459,171.27,171.18,18.47011459]
["bitfinex","SOLUSD",1730468221904,18.47011459,171.26,171.18,18.47011459]
["bitfinex","SOLUSD",1730468222501,44.5073285,171.27,171.18,53.2796125]
["bitfinex","SOLUSD",1730468222694,29.5027285,171.26,171.18,53.2796125]
["bitfinex","SOLUSD",1730468222896,29.5027285,171.26,171.18,59.1214125]
["bitfinex","SOLUSD",1730468223286,29.5027285,171.27,171.18,59.1214125]
["bitfinex","SOLUSD",1730468223485,29.5027285,171.26,171.18,59.1214125]
["bitfinex","SOLUSD",1730468223690,29.5027285,171.25,171.18,59.1214125]
["bitfinex","SOLUSD",1730468224190,29.5027285,171.27,171.18,59.1214125]
["bitfinex","SOLUSD",1730468224797,29.5027285,171.26,171.18,35.3445285]
["bitfinex","SOLUSD",1730468225099,29.5027285,171.23,171.18,35.3445285]
["bitfinex","SOLUSD",1730468225290,21.8397,171.3,171.18,35.3445285]
["bitfinex","SOLUSD",1730468225291,29.5027285,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1730468225493,29.5027285,171.2,171.17,14.605]
["bitfinex","SOLUSD",1730468225699,29.5027285,171.2,171.15,29.5027285]
["bitfinex","SOLUSD",1730468226002,29.5027285,171.2,171.15,49.9523285]
["bitfinex","SOLUSD",1730468226204,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468226692,29.5027285,171.21,171.16,29.5027285]
["bitfinex","SOLUSD",1730468227404,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468227577,29.5027285,171.23,171.18,29.5027285]
["bitfinex","SOLUSD",1730468227779,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468228204,29.5027285,171.21,171.16,29.5027285]
["bitfinex","SOLUSD",1730468228398,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468228601,29.5027285,171.23,171.18,29.5027285]
["bitfinex","SOLUSD",1730468228788,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468229101,29.5027285,171.2,171.15,29.5027285]
["bitfinex","SOLUSD",1730468229512,29.5027285,171.2,171.15,49.9524285]
["bitfinex","SOLUSD",1730468230775,29.5027285,171.2,171.15,49.9525285]
["bitfinex","SOLUSD",1730468231497,29.5027285,171.2,171.11,44.1126285]
["bitfinex","SOLUSD",1730468231498,29.5027285,171.16,171.11,44.1126285]
["bitfinex","SOLUSD",1730468231807,29.5027285,171.17,171.12,29.5027285]
["bitfinex","SOLUSD",1730468232486,29.5027285,171.16,171.11,49.9567285]
["bitfinex","SOLUSD",1730468232899,29.5027285,171.14,171.09,29.5027285]
["bitfinex","SOLUSD",1730468233504,29.5027285,171.15,171.1,29.5027285]
["bitfinex","SOLUSD",1730468233799,15.0704,171.2,171.07,29.5027285]
["bitfinex","SOLUSD",1730468233800,29.5027285,171.12,171.07,29.5027285]
["bitfinex","SOLUSD",1730468235289,29.5027285,171.13,171.08,35.3479285]
["bitfinex","SOLUSD",1730468235809,29.5027285,171.22,171.12,29.5027285]
["bitfinex","SOLUSD",1730468236117,29.5027285,171.22,171.09,29.5027285]
["bitfinex","SOLUSD",1730468236118,15.9113,171.25,171.15,20.25098]
["bitfinex","SOLUSD",1730468236410,6.2451,171.3,171.18,23.776884]
["bitfinex","SOLUSD",1730468236411,15.9113,171.29,171.18,23.776884]
["bitfinex","SOLUSD",1730468237115,29.5027285,171.27,171.18,59.1214125]
["bitfinex","SOLUSD",1730468237315,29.5027285,171.28,171.18,88.624141]
["bitfinex","SOLUSD",1730468237495,45.4140285,171.29,171.18,108.624141]
["bitfinex","SOLUSD",1730468238609,15.9113,171.29,171.18,108.624141]
["bitfinex","SOLUSD",1730468238913,29.5027285,171.31,171.18,108.624141]
["bitfinex","SOLUSD",1730468239108,29.5027285,171.28,171.18,108.624141]
["bitfinex","SOLUSD",1730468239315,29.5027285,171.27,171.18,55.3445285]
["bitfinex","SOLUSD",1730468239525,29.5027285,171.28,171.18,64.847257]
["bitfinex","SOLUSD",1730468239693,29.5027285,171.27,171.18,64.847257]
["bitfinex","SOLUSD",1730468240015,15.5694,171.34,171.18,64.847257]
["bitfinex","SOLUSD",1730468240016,29.5027285,171.26,171.18,35.3445285]
["bitfinex","SOLUSD",1730468240519,29.5027285,171.24,171.18,35.3445285]
["bitfinex","SOLUSD",1730468241116,15.5694,171.34,171.17,44.1077285]
["bitfinex","SOLUSD",1730468241117,29.5027285,171.22,171.17,44.1077285]
["bitfinex","SOLUSD",1730468241300,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468241614,29.5027285,171.23,171.18,29.5027285]
["bitfinex","SOLUSD",1730468242617,29.5027285,171.22,171.17,29.5027285]
["bitfinex","SOLUSD",1730468242797,29.5027285,171.22,171.11,29.5027285]
["bitfinex","SOLUSD",1730468242798,29.5027285,171.18,171.11,29.5027285]
["bitfinex","SOLUSD",1730468242994,29.5027285,171.16,171.11,29.5027285]
["bitfinex","SOLUSD",1730468243896,29.5027285,171.18,171.13,29.5027285]
["bitfinex","SOLUSD",1730468244313,29.5027285,171.2,171.14,29.5027285]
["bitfinex","SOLUSD",1730468244492,29.5027285,171.24,171.18,29.5027285]
["bitfinex","SOLUSD",1730468244698,29.5027285,171.2,171.12,23.776884]
["bitfinex","SOLUSD",1730468244895,29.5027285,171.21,171.12,23.776884]
["bitfinex","SOLUSD",1730468245106,29.5027285,171.21,171.16,29.5027285]
["bitfinex","SOLUSD",1730468245412,29.5027285,171.2,171.15,29.5027285]
["bitfinex","SOLUSD",1730468245603,29.5027285,171.21,171.16,29.5027285]
["bitfinex","SOLUSD",1730468246316,29.5027285,171.23,171.18,29.5027285]
["bitfinex","SOLUSD",1730468246503,29.5027285,171.24,171.18,29.5027285]
["bitfinex","SOLUSD",1730468247008,29.5027285,171.26,171.18,53.2796125]
["bitfinex","SOLUSD",1730468247200,29.5027285,171.26,171.18,29.5027285]
["bitfinex","SOLUSD",1730468247400,29.5027285,171.25,171.18,29.5027285]
["bitfinex","SOLUSD",1730468247599,22.6658,171.28,171.18,29.5027285]
["bitfinex","SOLUSD",1730468247600,29.5027285,171.27,171.18,83.158811]
["bitfinex","SOLUSD",1730468247808,29.5027285,171.27,171.18,82.782341]
["bitfinex","SOLUSD",1730468248017,29.5027285,171.27,171.18,53.2796125]
["bitfinex","SOLUSD",1730468248407,36.1190285,171.32,171.19,44.027864]
["bitfinex","SOLUSD",1730468248719,29.5027285,171.31,171.26,29.5027285]
["bitfinex","SOLUSD",1730468248925,29.5027285,171.28,171.23,29.5027285]
["bitfinex","SOLUSD",1730468249118,29.5027285,171.25,171.2,29.5027285]
["bitfinex","SOLUSD",1730468249316,6.6163,171.32,171.22,29.5027285]
["bitfinex","SOLUSD",1730468249621,29.5027285,171.27,171.22,29.5027285]
["bitfinex","SOLUSD",1730468250321,29.5027285,171.29,171.23,35.3425285]
["bitfinex","SOLUSD",1730468250818,29.5027285,171.35,171.28,29.5027285]
["bitfinex","SOLUSD",1730468251024,6.8471271,171.36,171.24,49.6377]
["bitfinex","SOLUSD",1730468251025,36.3498556,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468251224,36.3498556,171.36,171.3,29.5027285]
["bitfinex","SOLUSD",1730468251403,29.5027285,171.33,171.28,29.5027285]
["bitfinex","SOLUSD",1730468251718,6.8471271,171.36,171.24,49.6377]
["bitfinex","SOLUSD",1730468251719,27.0027285,171.32,171.27,29.5027285]
["bitfinex","SOLUSD",1730468251894,29.5027285,171.34,171.28,29.5027285]
["bitfinex","SOLUSD",1730468252320,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468252500,0.6266271,171.36,171.34,29.5027285]
["bitfinex","SOLUSD",1730468252823,0.6266271,171.36,171.28,23.776884]
["bitfinex","SOLUSD",1730468252824,30.1293556,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468253193,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468253401,0.6266271,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468253402,30.1293556,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468254395,29.5027285,171.35,171.29,29.5027285]
["bitfinex","SOLUSD",1730468254601,29.5027285,171.34,171.29,29.5027285]
["bitfinex","SOLUSD",1730468255118,29.5027285,171.35,171.29,29.5027285]
["bitfinex","SOLUSD",1730468255301,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468255617,30.1293556,171.36,171.3,29.5027285]
["bitfinex","SOLUSD",1730468255812,29.5027285,171.33,171.28,29.5027285]
["bitfinex","SOLUSD",1730468256116,29.5027285,171.35,171.29,29.5027285]
["bitfinex","SOLUSD",1730468256318,29.5027285,171.34,171.28,29.5027285]
["bitfinex","SOLUSD",1730468256522,29.5027285,171.33,171.28,29.5027285]
["bitfinex","SOLUSD",1730468256818,0.6266271,171.36,171.23,23.776884]
["bitfinex","SOLUSD",1730468256819,30.1293556,171.36,171.3,29.5027285]
["bitfinex","SOLUSD",1730468256997,30.1293556,171.36,171.24,20.56449]
["bitfinex","SOLUSD",1730468256998,0.6266271,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468257323,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468257713,30.1293556,171.36,171.31,29.5027285]
["bitfinex","SOLUSD",1730468257898,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468258204,30.1293556,171.36,171.3,29.5027285]
["bitfinex","SOLUSD",1730468258726,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468259824,30.1293556,171.36,171.3,29.5027285]
["bitfinex","SOLUSD",1730468260128,30.1293556,171.36,171.29,29.5027285]
["bitfinex","SOLUSD",1730468260129,29.5027285,171.35,171.29,29.5027285]
["bitfinex","SOLUSD",1730468260422,29.5027285,171.35,171.3,29.5027285]
["bitfinex","SOLUSD",1730468260720,29.5027285,171.42,171.34,29.5027285]
["bitfinex","SOLUSD",1730468261023,6.4489,171.52,171.31,23.94809034]
["bitfinex","SOLUSD",1730468261024,16.6426,171.49,171.32,23.776884]
["bitfinex","SOLUSD",1730468261197,29.5027285,171.41,171.35,29.5027285]
["bitfinex","SOLUSD",1730468261398,29.5027285,171.4,171.35,29.5027285]
["bitfinex","SOLUSD",1730468261813,29.5027285,171.41,171.35,29.5027285]
["bitfinex","SOLUSD",1730468262019,29.5027285,171.41,171.36,29.5027285]
["bitfinex","SOLUSD",1730468262221,16.6426,171.49,171.33,14.5914]
["bitfinex","SOLUSD",1730468262222,29.5027285,171.42,171.37,29.5027285]
["bitfinex","SOLUSD",1730468262529,4.7822775,171.41,171.37,29.5027285]
["bitfinex","SOLUSD",1730468263030,4.7822775,171.41,171.38,29.5027285]
["bitfinex","SOLUSD",1730468263202,4.7822775,171.41,171.4,53.2796125]
["bitfinex","SOLUSD",1730468263626,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468264327,34.285006,171.41,171.37,20.4228]
["bitfinex","SOLUSD",1730468264503,29.5027285,171.4,171.35,29.5027285]
["bitfinex","SOLUSD",1730468264698,4.7822775,171.41,171.33,20.4278]
["bitfinex","SOLUSD",1730468264699,4.7822775,171.41,171.36,29.5027285]
["bitfinex","SOLUSD",1730468264906,4.7822775,171.41,171.33,20.4278]
["bitfinex","SOLUSD",1730468265117,4.7822775,171.41,171.34,1.46029416]
["bitfinex","SOLUSD",1730468265423,29.5027285,171.38,171.34,1.46042564]
["bitfinex","SOLUSD",1730468265727,4.7822775,171.41,171.32,29.5027285]
["bitfinex","SOLUSD",1730468266021,29.5027285,171.38,171.32,29.5027285]
["bitfinex","SOLUSD",1730468266324,29.5027285,171.33,171.28,29.5027285]
["bitfinex","SOLUSD",1730468266526,29.5027285,171.32,171.27,29.5027285]
["bitfinex","SOLUSD",1730468266733,29.5027285,171.29,171.24,29.5027285]
["bitfinex","SOLUSD",1730468267026,29.5027285,171.36,171.25,1.4609268]
["bitfinex","SOLUSD",1730468267211,29.5027285,171.28,171.23,29.5027285]
["bitfinex","SOLUSD",1730468267524,29.5027285,171.28,171.24,1.4609268]
["bitfinex","SOLUSD",1730468267724,29.5027285,171.3,171.25,29.5027285]
["bitfinex","SOLUSD",1730468267932,29.5027285,171.3,171.24,1.4609268]
["bitfinex","SOLUSD",1730468267933,29.5027285,171.29,171.24,35.3423285]
["bitfinex","SOLUSD",1730468268133,29.5027285,171.29,171.25,1.46109077]
["bitfinex","SOLUSD",1730468268334,29.5027285,171.29,171.24,29.5027285]
["bitfinex","SOLUSD",1730468268541,29.5027285,171.28,171.23,35.3425285]
["bitfinex","SOLUSD",1730468268703,29.5027285,171.27,171.24,1.46115685]
["bitfinex","SOLUSD",1730468269031,29.5027285,171.32,171.26,29.5027285]
["bitfinex","SOLUSD",1730468269218,29.5027285,171.31,171.26,29.5027285]
["bitfinex","SOLUSD",1730468269529,29.5027285,171.36,171.23,20.4402]
["bitfinex","SOLUSD",1730468269530,29.5027285,171.32,171.27,29.5027285]
["bitfinex","SOLUSD",1730468269715,29.5027285,171.34,171.28,29.5027285]
["bitfinex","SOLUSD",1730468269926,29.5027285,171.34,171.29,29.5027285]
["bitfinex","SOLUSD",1730468270305,29.5027285,171.4,171.33,29.5027285]
["bitfinex","SOLUSD",1730468270522,29.5027285,171.4,171.34,29.5027285]
["bitfinex","SOLUSD",1730468270718,29.5027285,171.38,171.33,29.5027285]
["bitfinex","SOLUSD",1730468270906,4.7822775,171.41,171.34,29.5027285]
["bitfinex","SOLUSD",1730468270907,29.5027285,171.39,171.34,29.5027285]
["bitfinex","SOLUSD",1730468271107,29.5027285,171.4,171.35,29.5027285]
["bitfinex","SOLUSD",1730468271411,29.5027285,171.39,171.34,29.5027285]
["bitfinex","SOLUSD",1730468271828,29.5027285,171.4,171.35,29.5027285]
["bitfinex","SOLUSD",1730468273206,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468274213,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468274521,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468274732,4.7822775,171.41,171.38,29.5027285]
["bitfinex","SOLUSD",1730468274923,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468276135,4.7822775,171.41,171.38,29.5027285]
["bitfinex","SOLUSD",1730468276334,4.7822775,171.41,171.37,29.5027285]
["bitfinex","SOLUSD",1730468276634,4.7822775,171.41,171.38,29.5027285]
["bitfinex","SOLUSD",1730468277039,4.7822775,171.41,171.37,35.3376285]
["bitfinex","SOLUSD",1730468277203,4.7822775,171.41,171.38,29.5027285]
["bitfinex","SOLUSD",1730468277735,4.7822775,171.41,171.37,49.9259285]
["bitfinex","SOLUSD",1730468278330,4.7822775,171.41,171.37,44.0910285]
["bitfinex","SOLUSD",1730468278508,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468278827,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468279337,4.7822775,171.41,171.4,35.3370285]
["bitfinex","SOLUSD",1730468280516,4.7822775,171.41,171.4,59.1139125]
["bitfinex","SOLUSD",1730468280717,4.7822775,171.41,171.4,35.3370285]
["bitfinex","SOLUSD",1730468283035,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468283212,4.7822775,171.41,171.4,35.3370285]
["bitfinex","SOLUSD",1730468283614,4.7822775,171.41,171.38,49.9250285]
["bitfinex","SOLUSD",1730468283926,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468284135,4.7822775,171.41,171.38,49.9250285]
["bitfinex","SOLUSD",1730468284320,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468285228,4.7822775,171.41,171.38,20.4223]
["bitfinex","SOLUSD",1730468285229,4.7822775,171.41,171.38,44.0901285]
["bitfinex","SOLUSD",1730468285414,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468285831,4.7822775,171.41,171.39,29.5027285]
["bitfinex","SOLUSD",1730468286034,4.7822775,171.41,171.4,29.5027285]
["bitfinex","SOLUSD",1730468287420,4.7822775,171.41,171.4,35.3370285]
["bitfinex","SOLUSD",1730468288531,4.7822775,171.41,171.4,36.79683189]
["bitfinex","SOLUSD",1730468288912,4.7822775,171.41,171.4,56.79683189]
["bitfinex","SOLUSD",1730468289131,4.7822775,171.41,171.4,63.08201189]
["bitfinex","SOLUSD",1730468289719,0.5983296,171.53,171.4,63.08201189]
["bitfinex","SOLUSD",1730468289720,30.1010581,171.53,171.41,0.12549]
["bitfinex","SOLUSD",1730468289923,30.1010581,171.53,171.49,29.5027285]
["bitfinex","SOLUSD",1730468289924,0.5983296,171.53,171.49,29.5027285]
["bitfinex","SOLUSD",1730468290736,0.5983296,171.53,171.46,29.5027285]
["bitfinex","SOLUSD",1730468290737,29.5027285,171.51,171.46,29.5027285]
["bitfinex","SOLUSD",1730468290937,29.5027285,171.52,171.47,29.5027285]
["bitfinex","SOLUSD",1730468291237,30.1010581,171.53,171.48,29.5027285]
["bitfinex","SOLUSD",1730468291627,30.1010581,171.53,171.41,20.0]
["bitfinex","SOLUSD",1730468291628,0.5983296,171.53,171.51,29.5027285]
["bitfinex","SOLUSD",1730468291831,0.5983296,171.53,171.5,20.4073]
["bitfinex","SOLUSD",1730468292334,30.1010581,171.53,171.5,14.5765]
["bitfinex","SOLUSD",1730468292521,30.1010581,171.53,171.5,20.4074]
["bitfinex","SOLUSD",1730468293151,30.1010581,171.53,171.5,14.5765]
["bitfinex","SOLUSD",1730468293645,0.5983296,171.53,171.5,49.9101285]
["bitfinex","SOLUSD",1730468294428,0.5983296,171.53,171.52,29.5027285]
["bitfinex","SOLUSD",1730468294734,0.5983296,171.53,171.51,6.0191]
["bitfinex","SOLUSD",1730468294735,0.5983296,171.53,171.51,35.5218285]
["bitfinex","SOLUSD",1730468295043,0.5983296,171.53,171.5,49.9101285]
["bitfinex","SOLUSD",1730468295439,0.5983296,171.53,171.5,20.4074]
["bitfinex","SOLUSD",1730468295639,0.5983296,171.53,171.5,49.9101285]
["bitfinex","SOLUSD",1730468297447,0.5983296,171.53,171.5,20.4074]
["bitfinex","SOLUSD",1730468297930,29.5027285,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1730468298122,29.5027285,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1730468298323,29.5027285,171.52,171.48,29.5027285]
["bitfinex","SOLUSD",1730468298532,29.5027285,171.51,171.47,14.5798]
["bitfinex","SOLUSD",1730468298852,29.5027285,171.5,171.47,14.5798]
["bitfinex","SOLUSD",1730468299051,29.5027285,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1730468299226,29.5027285,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1730468299535,29.5027285,171.5,171.45,30.96229271]
["bitfinex","SOLUSD",1730468299536,30.1010581,171.53,171.48,29.5027285]
["bitfinex","SOLUSD",1730468300353,30.1010581,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1730468300931,0.5983296,171.53,171.51,29.5027285]
["bitfinex","SOLUSD",1730468301133,3.87890929,171.7,171.52,35.8111285]
["bitfinex","SOLUSD",1730468301134,22.5867,171.65,171.52,35.8111285]
["bitfinex","SOLUSD",1730468301364,29.5027285,171.62,171.57,29.5027285]
["bitfinex","SOLUSD",1730468301643,16.3043,171.65,171.52,29.62424]
["bitfinex","SOLUSD",1730468301845,16.3043,171.65,171.53,1.458912]
["bitfinex","SOLUSD",1730468302040,16.3043,171.65,171.53,1.45894207]
["bitfinex","SOLUSD",1730468302345,16.3043,171.65,171.53,20.4045]
["bitfinex","SOLUSD",1730468302549,29.5027285,171.68,171.63,29.5027285]
["bitfinex","SOLUSD",1730468302746,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468303322,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468303755,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468304055,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468304348,0.5983296,171.7,171.63,20.3926]
["bitfinex","SOLUSD",1730468304529,0.5983296,171.7,171.64,1.45782516]
["bitfinex","SOLUSD",1730468304725,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468305339,0.5983296,171.7,171.65,29.5027285]
["bitfinex","SOLUSD",1730468305536,30.1010581,171.7,171.65,29.5027285]
["bitfinex","SOLUSD",1730468305733,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468306127,0.5983296,171.7,171.65,29.5027285]
["bitfinex","SOLUSD",1730468306128,30.1010581,171.7,171.65,29.5027285]
["bitfinex","SOLUSD",1730468306330,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468306542,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468306749,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468306971,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468307159,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468307455,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468307632,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468307833,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468308032,0.5983296,171.7,171.65,20.39]
["bitfinex","SOLUSD",1730468308249,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468308551,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468308759,0.5983296,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1730468308760,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468309063,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468309231,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468310547,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468310763,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468310966,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468311762,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468312664,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468313668,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468314170,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468314487,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468314773,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468315269,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468317289,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468317574,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468317778,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468317949,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468318145,0.5983296,171.7,171.64,20.3914]
["bitfinex","SOLUSD",1730468318353,29.5027285,171.65,171.64,14.5653]
["bitfinex","SOLUSD",1730468318665,29.5027285,171.68,171.64,20.3914]
["bitfinex","SOLUSD",1730468319055,29.5027285,171.67,171.64,14.5653]
["bitfinex","SOLUSD",1730468319253,29.5027285,171.69,171.64,49.8941285]
["bitfinex","SOLUSD",1730468319478,29.5027285,171.68,171.64,20.3914]
["bitfinex","SOLUSD",1730468319775,29.5027285,171.67,171.64,20.3914]
["bitfinex","SOLUSD",1730468319985,0.5983296,171.7,171.66,29.5027285]
["bitfinex","SOLUSD",1730468320279,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468320480,0.5983296,171.7,171.67,29.5027285]
["bitfinex","SOLUSD",1730468320682,0.5983296,171.7,171.68,29.5027285]
["bitfinex","SOLUSD",1730468321056,0.5983296,171.7,171.69,29.5027285]
["bitfinex","SOLUSD",1730468321380,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468322388,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468323481,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468323778,0.5983296,171.7,171.69,65.5457125]
["bitfinex","SOLUSD",1730468324979,0.5983296,171.7,171.69,59.1040125]
["bitfinex","SOLUSD",1730468325166,0.5983296,171.7,171.69,35.3271285]
["bitfinex","SOLUSD",1730468328489,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468329174,0.5983296,171.7,171.69,24.16017564]
["bitfinex","SOLUSD",1730468330692,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468331182,0.5983296,171.7,171.69,24.16017564]
["bitfinex","SOLUSD",1730468332094,0.5983296,171.7,171.69,44.28566564]
["bitfinex","SOLUSD",1730468333289,0.5983296,171.7,171.69,45.86853725]
["bitfinex","SOLUSD",1730468333495,2.96e-05,171.7,171.69,45.99402725]
["bitfinex","SOLUSD",1730468333672,18.33577564,171.81,171.71,0.12549]
["bitfinex","SOLUSD",1730468333874,18.33577564,171.81,171.76,18.33577564]
["bitfinex","SOLUSD",1730468334280,18.33577564,171.81,171.71,0.12549]
["bitfinex","SOLUSD",1730468334281,18.33577564,171.8,171.75,18.33577564]
["bitfinex","SOLUSD",1730468334681,18.33577564,171.8,171.76,5.822]
["bitfinex","SOLUSD",1730468334973,18.33577564,171.78,171.74,14.556]
["bitfinex","SOLUSD",1730468335401,18.33577564,171.78,171.74,20.3787]
["bitfinex","SOLUSD",1730468335788,18.33577564,171.78,171.74,38.71447564]
["bitfinex","SOLUSD",1730468336098,18.33577564,171.79,171.74,38.71447564]
["bitfinex","SOLUSD",1730468337297,18.33577564,171.76,171.71,14.5592]
["bitfinex","SOLUSD",1730468337501,18.33577564,171.73,171.71,14.5592]
["bitfinex","SOLUSD",1730468338115,18.33577564,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1730468338404,18.33577564,171.81,171.68,32.89757564]
["bitfinex","SOLUSD",1730468338405,18.33577564,171.72,171.68,32.89757564]
["bitfinex","SOLUSD",1730468338581,18.33577564,171.73,171.68,38.72227564]
["bitfinex","SOLUSD",1730468338903,18.33577564,171.72,171.68,38.72227564]
["bitfinex","SOLUSD",1730468339195,0.25098,171.8,171.68,38.72227564]
["bitfinex","SOLUSD",1730468339196,18.33577564,171.7,171.68,14.5618]
["bitfinex","SOLUSD",1730468339578,18.33577564,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1730468340203,18.33577564,171.7,171.65,32.90017564]
["bitfinex","SOLUSD",1730468340204,18.33577564,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1730468340406,18.33577564,171.67,171.65,14.5644]
["bitfinex","SOLUSD",1730468340582,29.36257569,171.66,171.64,1.45787385]
["bitfinex","SOLUSD",1730468340788,29.36257569,171.65,171.63,1.45787385]
["bitfinex","SOLUSD",1730468340993,29.36257569,171.64,171.62,20.3937]
["bitfinex","SOLUSD",1730468341294,16.2952,171.73,171.59,35.44441585]
["bitfinex","SOLUSD",1730468341295,16.2952,171.73,171.64,20.3914]
["bitfinex","SOLUSD",1730468341485,29.36257569,171.75,171.7,29.36257569]
["bitfinex","SOLUSD",1730468341684,45.65777569,171.77,171.71,29.36257569]
["bitfinex","SOLUSD",1730468341885,29.36257569,171.76,171.71,29.36257569]
["bitfinex","SOLUSD",1730468342412,16.2952,171.77,171.74,29.36257569]
["bitfinex","SOLUSD",1730468342611,16.2952,171.77,171.75,29.36257569]
["bitfinex","SOLUSD",1730468342909,44.65777569,171.81,171.76,29.36257569]
["bitfinex","SOLUSD",1730468343113,29.36257569,171.8,171.75,29.36257569]
["bitfinex","SOLUSD",1730468343501,29.36257569,171.8,171.75,35.18487569]
["bitfinex","SOLUSD",1730468343705,15.2952,171.81,171.78,29.36257569]
["bitfinex","SOLUSD",1730468344293,44.65777569,171.81,171.76,29.36257569]
["bitfinex","SOLUSD",1730468344989,29.36257569,171.79,171.74,29.36257569]
["bitfinex","SOLUSD",1730468346392,44.65777569,171.81,171.76,29.36257569]
["bitfinex","SOLUSD",1730468346802,15.2952,171.81,171.78,29.36257569]
["bitfinex","SOLUSD",1730468347094,473.772827,171.82,171.8,29.36257569]
["bitfinex","SOLUSD",1730468348498,473.772827,171.82,171.81,30.81963313]
["bitfinex","SOLUSD",1730468350594,473.772827,171.82,171.81,66.00250882]
["bitfinex","SOLUSD",1730468351497,473.772827,171.82,171.81,36.63993313]
["bitfinex","SOLUSD",1730468352309,473.772827,171.82,171.81,66.00250882]
["bitfinex","SOLUSD",1730468352692,290.55817205,171.82,171.81,102.25687813]
["bitfinex","SOLUSD",1730468352919,289.01819503,171.82,171.81,102.25687813]
["bitfinex","SOLUSD",1730468353217,289.01819503,171.82,171.81,93.41530813]
["bitfinex","SOLUSD",1730468353393,289.01819503,171.82,171.81,37.51223244]
["bitfinex","SOLUSD",1730468354100,289.01819503,171.82,171.81,31.69193244]
["bitfinex","SOLUSD",1730468354313,289.01819503,171.82,171.81,37.51186668]
["bitfinex","SOLUSD",1730468354501,289.01819503,171.82,171.81,37.51184359]
["bitfinex","SOLUSD",1730468354702,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468354903,289.01819503,171.82,171.81,37.51186379]
["bitfinex","SOLUSD",1730468355203,289.01819503,171.82,171.81,30.234875]
["bitfinex","SOLUSD",1730468355416,289.01819503,171.82,171.81,0.87229931]
["bitfinex","SOLUSD",1730468355899,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468356310,289.01819503,171.82,171.81,37.51170515]
["bitfinex","SOLUSD",1730468356530,289.01819503,171.82,171.81,8.14912946]
["bitfinex","SOLUSD",1730468356700,289.01819503,171.82,171.81,37.51170515]
["bitfinex","SOLUSD",1730468356906,289.01819503,171.82,171.81,37.51171401]
["bitfinex","SOLUSD",1730468357225,289.01819503,171.82,171.81,37.51176641]
["bitfinex","SOLUSD",1730468357899,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468358106,289.01819503,171.82,171.81,37.51169061]
["bitfinex","SOLUSD",1730468358300,289.01819503,171.82,171.81,66.8742663]
["bitfinex","SOLUSD",1730468358927,289.01819503,171.82,171.81,37.51169061]
["bitfinex","SOLUSD",1730468359510,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468360211,289.01819503,171.82,171.81,66.87406098]
["bitfinex","SOLUSD",1730468360531,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468362103,289.01819503,171.82,171.81,65.41775069]
["bitfinex","SOLUSD",1730468362708,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468363122,289.01819503,171.82,171.81,65.41775069]
["bitfinex","SOLUSD",1730468363318,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468363516,289.01819503,171.82,171.81,65.41775069]
["bitfinex","SOLUSD",1730468364310,289.01819503,171.82,171.81,36.055175]
["bitfinex","SOLUSD",1730468364509,289.01819503,171.82,171.81,43.29266819]
["bitfinex","SOLUSD",1730468364826,289.01819503,171.82,171.81,24.99263375]
["bitfinex","SOLUSD",1730468365212,289.01819503,171.82,171.81,49.34616819]
["bitfinex","SOLUSD",1730468365837,289.01819503,171.82,171.81,24.99263375]
["bitfinex","SOLUSD",1730468366212,305.65439503,171.82,171.75,18.30003444]
["bitfinex","SOLUSD",1730468366530,305.65439503,171.82,171.74,32.76359787]
["bitfinex","SOLUSD",1730468366736,289.01819503,171.82,171.75,1.45660042]
["bitfinex","SOLUSD",1730468367063,289.01819503,171.82,171.76,0.12549]
["bitfinex","SOLUSD",1730468367212,289.01819503,171.82,171.77,20.376]
["bitfinex","SOLUSD",1730468367414,200.49270708,171.82,171.78,1.58209042]
["bitfinex","SOLUSD",1730468367620,143.16191489,171.82,171.81,56.85104888]
["bitfinex","SOLUSD",1730468367822,143.16191489,171.82,171.81,58.3076493]
["bitfinex","SOLUSD",1730468368114,143.16191489,171.82,171.81,82.2100233]
["bitfinex","SOLUSD",1730468368316,143.16191489,171.82,171.81,96.6967233]
["bitfinex","SOLUSD",1730468368317,94.79566552,171.82,171.81,96.6967233]
["bitfinex","SOLUSD",1730468368530,81.52176552,171.82,171.81,109.23070772]
["bitfinex","SOLUSD",1730468368806,81.39636552,171.82,171.81,118.19744525]
["bitfinex","SOLUSD",1730468369029,73.36656552,171.82,171.81,96.6967233]
["bitfinex","SOLUSD",1730468369235,53.08486552,171.82,171.81,102.5170233]
["bitfinex","SOLUSD",1730468369407,53.08486552,171.82,171.81,82.5170233]
["bitfinex","SOLUSD",1730468369610,53.08486552,171.82,171.81,74.0402233]
["bitfinex","SOLUSD",1730468369807,53.08486552,171.82,171.81,50.0123593]
["bitfinex","SOLUSD",1730468370021,0.5983296,171.87,171.81,49.8868693]
["bitfinex","SOLUSD",1730468370236,0.5983296,171.87,171.86,18.42552444]
["bitfinex","SOLUSD",1730468370411,0.5983296,171.87,171.86,42.20240844]
["bitfinex","SOLUSD",1730468370824,0.5983296,171.87,171.86,72.44359166]
["bitfinex","SOLUSD",1730468371032,0.5983296,171.87,171.86,72.69457166]
["bitfinex","SOLUSD",1730468371224,0.5983296,171.87,171.86,78.51317166]
["bitfinex","SOLUSD",1730468371465,0.5983296,171.87,171.86,78.51307086]
["bitfinex","SOLUSD",1730468372246,0.5983296,171.87,171.86,32.90398965]
["bitfinex","SOLUSD",1730468372626,0.5983296,171.87,171.86,52.90398965]
["bitfinex","SOLUSD",1730468373124,0.5983296,171.87,171.86,53.02947965]
["bitfinex","SOLUSD",1730468373335,0.5983296,171.87,171.86,53.15496965]
["bitfinex","SOLUSD",1730468373852,0.5983296,171.87,171.86,77.05734365]
["bitfinex","SOLUSD",1730468374227,0.5983296,171.87,171.86,53.15496965]
["bitfinex","SOLUSD",1730468375046,0.5983296,171.87,171.86,52.90398965]
["bitfinex","SOLUSD",1730468375240,0.5983296,171.87,171.86,34.35976744]
["bitfinex","SOLUSD",1730468375547,0.5983296,171.87,171.86,32.90398965]
["bitfinex","SOLUSD",1730468377032,0.5983296,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1730468377348,0.5983296,171.87,171.86,27.08538965]
["bitfinex","SOLUSD",1730468378251,0.5983296,171.87,171.85,41.63258965]
["bitfinex","SOLUSD",1730468378446,0.5983296,171.87,171.86,27.08538965]
["bitfinex","SOLUSD",1730468378831,0.5983296,171.87,171.85,41.63258965]
["bitfinex","SOLUSD",1730468379153,27.68371925,171.87,171.85,14.5472]
["bitfinex","SOLUSD",1730468379948,0.5983296,171.87,171.85,14.5472]
["bitfinex","SOLUSD",1730468380447,27.68371925,171.87,171.85,14.5472]
["bitfinex","SOLUSD",1730468381027,27.08538965,171.86,171.81,14.5502]
["bitfinex","SOLUSD",1730468381331,27.08538965,171.84,171.82,5.82]
["bitfinex","SOLUSD",1730468381652,27.08538965,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1730468382028,0.5983296,171.87,171.83,27.08538965]
["bitfinex","SOLUSD",1730468382448,27.68371925,171.87,171.82,47.45548965]
["bitfinex","SOLUSD",1730468382749,0.5983296,171.87,171.83,27.08538965]
["bitfinex","SOLUSD",1730468383347,22.9027,171.82,171.61,6.1287]
["bitfinex","SOLUSD",1730468383548,27.08538965,171.72,171.7,21.84107832]
["bitfinex","SOLUSD",1730468383738,27.08538965,171.72,171.71,1.45677832]
["bitfinex","SOLUSD",1730468384529,27.08538965,171.75,171.71,1.45677832]
["bitfinex","SOLUSD",1730468384730,27.08538965,171.8,171.71,1.45677832]
["bitfinex","SOLUSD",1730468384731,27.08538965,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1730468385056,27.08538965,171.73,171.7,20.3839]
["bitfinex","SOLUSD",1730468385556,27.08538965,171.72,171.7,20.3839]
["bitfinex","SOLUSD",1730468386660,27.08538965,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1730468386859,27.08538965,171.8,171.7,14.5602]
["bitfinex","SOLUSD",1730468386860,27.08538965,171.75,171.7,14.5602]
["bitfinex","SOLUSD",1730468387033,27.08538965,171.76,171.7,41.64558965]
["bitfinex","SOLUSD",1730468387752,27.08538965,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1730468387962,27.08538965,171.8,171.7,14.5602]
["bitfinex","SOLUSD",1730468387963,27.08538965,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1730468388259,28.24889448,171.8,171.7,14.5602]
["bitfinex","SOLUSD",1730468388462,27.08538965,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1730468388661,27.08538965,171.75,171.7,41.64558965]
["bitfinex","SOLUSD",1730468388839,27.08538965,171.76,171.7,47.46968965]
["bitfinex","SOLUSD",1730468389040,27.08538965,171.76,171.7,76.59018965]
["bitfinex","SOLUSD",1730468389240,27.08538965,171.76,171.71,27.08538965]
["bitfinex","SOLUSD",1730468389451,27.08538965,171.77,171.71,27.08538965]
["bitfinex","SOLUSD",1730468389740,27.08538965,171.76,171.7,76.59018965]
["bitfinex","SOLUSD",1730468390449,27.08538965,171.76,171.71,27.08538965]
["bitfinex","SOLUSD",1730468390653,27.08538965,171.76,171.7,76.59018965]
["bitfinex","SOLUSD",1730468390957,27.08538965,171.77,171.71,27.08538965]
["bitfinex","SOLUSD",1730468391155,27.08538965,171.77,171.72,27.08538965]
["bitfinex","SOLUSD",1730468391352,27.08538965,171.77,171.71,27.08538965]
["bitfinex","SOLUSD",1730468391567,27.08538965,171.77,171.72,27.08538965]
["bitfinex","SOLUSD",1730468391743,27.08538965,171.78,171.72,27.08538965]
["bitfinex","SOLUSD",1730468392447,27.08538965,171.77,171.72,27.08538965]
["bitfinex","SOLUSD",1730468392652,27.08538965,171.8,171.74,27.08538965]
["bitfinex","SOLUSD",1730468392964,22.9027,171.82,171.74,27.08538965]
["bitfinex","SOLUSD",1730468392965,27.08538965,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1730468393544,22.9027,171.82,171.74,20.3795]
["bitfinex","SOLUSD",1730468393545,27.08538965,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1730468393758,27.08538965,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1730468394147,27.08538965,171.75,171.74,20.3795]
["bitfinex","SOLUSD",1730468394671,27.08538965,171.76,171.74,14.5568]
["bitfinex","SOLUSD",1730468396266,27.08538965,171.75,171.74,14.5568]
["bitfinex","SOLUSD",1730468396844,27.08538965,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1730468397170,16.70829,171.71,171.61,23.296923]
["bitfinex","SOLUSD",1730468397355,0.12549,171.69,171.55,14.5729]
["bitfinex","SOLUSD",1730468397673,24.153354,171.67,171.55,20.402]
["bitfinex","SOLUSD",1730468397968,24.153354,171.65,171.55,22.61641669]
["bitfinex","SOLUSD",1730468398147,27.08538965,171.56,171.55,22.61641669]
["bitfinex","SOLUSD",1730468399142,27.08538965,171.56,171.55,20.402]
["bitfinex","SOLUSD",1730468399337,27.08538965,171.61,171.55,20.402]
["bitfinex","SOLUSD",1730468399541,0.12549,171.63,171.55,20.402]
["bitfinex","SOLUSD",1730468399542,6.572,171.58,171.55,20.402]
["bitfinex","SOLUSD",1730468399742,34.82089448,171.58,171.55,20.402]
["bitfinex","SOLUSD",1730468399966,1.16350483,171.63,171.57,27.08538965]
["bitfinex","SOLUSD",1730468400146,1.16350483,171.63,171.61,27.08538965]
["bitfinex","SOLUSD",1730468400348,6.572,171.64,171.62,27.08538965]
["bitfinex","SOLUSD",1730468400564,6.572,171.64,171.63,27.08538965]
["bitfinex","SOLUSD",1730468400959,6.572,171.64,171.63,33.16952361]
["bitfinex","SOLUSD",1730468401152,7.73550483,171.7,171.63,33.16952361]
["bitfinex","SOLUSD",1730468401354,34.82089448,171.7,171.64,27.08538965]
["bitfinex","SOLUSD",1730468401774,7.73550483,171.7,171.68,27.08538965]
["bitfinex","SOLUSD",1730468402855,1.16350483,171.72,171.69,27.08538965]
["bitfinex","SOLUSD",1730468403051,1.16350483,171.75,171.71,27.08538965]
["bitfinex","SOLUSD",1730468403272,28.24889448,171.75,171.69,27.08538965]
["bitfinex","SOLUSD",1730468403659,1.16350483,171.75,171.71,27.08538965]
["bitfinex","SOLUSD",1730468404062,28.24889448,171.75,171.7,27.08538965]
["bitfinex","SOLUSD",1730468404359,28.24889448,171.75,171.69,27.08538965]
["bitfinex","SOLUSD",1730468404767,1.16350483,171.75,171.71,27.08538965]
["bitfinex","SOLUSD",1730468405068,28.24889448,171.75,171.69,27.08538965]
["bitfinex","SOLUSD",1730468405472,1.16350483,171.75,171.71,27.08538965]
["bitfinex","SOLUSD",1730468405779,15.6346,171.78,171.74,27.08538965]
["bitfinex","SOLUSD",1730468405981,1.16350483,171.77,171.75,27.08538965]
["bitfinex","SOLUSD",1730468406478,1.16350483,171.77,171.76,27.08538965]
["bitfinex","SOLUSD",1730468406860,1.16350483,171.81,171.76,27.08538965]
["bitfinex","SOLUSD",1730468407273,1.16350483,171.81,171.69,29.1216]
["bitfinex","SOLUSD",1730468407274,27.08538965,171.77,171.72,27.08538965]
["bitfinex","SOLUSD",1730468407571,1.16350483,171.76,171.72,27.08538965]
["bitfinex","SOLUSD",1730468407953,1.16350483,171.76,171.74,27.08538965]
["bitfinex","SOLUSD",1730468408466,1.16350483,171.78,171.74,27.08538965]
["bitfinex","SOLUSD",1730468408669,1.16350483,171.78,171.73,27.08538965]
["bitfinex","SOLUSD",1730468408878,28.24889448,171.78,171.72,27.08538965]
["bitfinex","SOLUSD",1730468409173,1.16350483,171.78,171.73,27.08538965]
["bitfinex","SOLUSD",1730468409360,0.12549,171.73,171.67,27.08538965]
["bitfinex","SOLUSD",1730468409568,1.28899483,171.73,171.67,27.08538965]
["bitfinex","SOLUSD",1730468409883,1.28899483,171.73,171.69,27.08538965]
["bitfinex","SOLUSD",1730468410373,1.16350483,171.73,171.72,27.08538965]
["bitfinex","SOLUSD",1730468410596,1.16350483,171.77,171.72,27.08538965]
["bitfinex","SOLUSD",1730468411187,1.16350483,171.77,171.76,27.08538965]
["bitfinex","SOLUSD",1730468411478,1.16350483,171.81,171.76,27.08538965]
["bitfinex","SOLUSD",1730468411682,1.16350483,171.81,171.77,27.08538965]
["bitfinex","SOLUSD",1730468412092,1.16350483,171.81,171.76,27.08538965]
["bitfinex","SOLUSD",1730468412268,1.16350483,171.81,171.8,27.08538965]
["bitfinex","SOLUSD",1730468412764,1.16350483,171.81,171.79,47.45898965]
["bitfinex","SOLUSD",1730468412975,1.16350483,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1730468413282,1.16350483,171.81,171.77,20.3759]
["bitfinex","SOLUSD",1730468413875,0.12549,171.82,171.77,20.3759]
["bitfinex","SOLUSD",1730468414075,27.08538965,171.8,171.77,20.3759]
["bitfinex","SOLUSD",1730468414279,1.16350483,171.79,171.77,20.3759]
["bitfinex","SOLUSD",1730468414485,27.08538965,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1730468414787,1.16350483,171.77,171.75,20.3784]
["bitfinex","SOLUSD",1730468415290,1.16350483,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1730468416063,1.16350483,171.79,171.76,27.08538965]
["bitfinex","SOLUSD",1730468416265,1.16350483,171.81,171.77,27.08538965]
["bitfinex","SOLUSD",1730468416585,28.24889448,171.81,171.77,20.376]
["bitfinex","SOLUSD",1730468416778,27.08538965,171.8,171.77,20.376]
["bitfinex","SOLUSD",1730468416974,1.16350483,171.79,171.77,20.376]
["bitfinex","SOLUSD",1730468417176,1.16350483,171.79,171.77,47.46138965]
["bitfinex","SOLUSD",1730468417486,1.16350483,171.81,171.77,47.46138965]
["bitfinex","SOLUSD",1730468417661,27.08538965,171.8,171.77,20.376]
["bitfinex","SOLUSD",1730468417857,28.24889448,171.79,171.77,20.376]
["bitfinex","SOLUSD",1730468418069,1.16350483,171.79,171.77,20.376]
["bitfinex","SOLUSD",1730468418273,1.16350483,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1730468418959,1.16350483,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1730468420079,27.08538965,171.78,171.77,14.5543]
["bitfinex","SOLUSD",1730468420583,27.08538965,171.78,171.73,49.4949]
["bitfinex","SOLUSD",1730468420765,1.16350483,171.77,171.73,49.4949]
["bitfinex","SOLUSD",1730468421088,27.08538965,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1730468421383,1.16350483,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1730468421880,1.16350483,171.75,171.44,52.92732539]
["bitfinex","SOLUSD",1730468421881,30.480574,171.72,171.44,52.92732539]
["bitfinex","SOLUSD",1730468422079,23.902374,171.7,171.4,42.48118965]
["bitfinex","SOLUSD",1730468422289,23.902374,171.68,171.56,6.0852615]
["bitfinex","SOLUSD",1730468422593,6.5782,171.72,171.43,23.321605]
["bitfinex","SOLUSD",1730468422594,0.12549,171.65,171.43,23.321605]
["bitfinex","SOLUSD",1730468422756,0.12549,171.65,171.4,42.48118965]
["bitfinex","SOLUSD",1730468422757,1.16350483,171.65,171.5,6.08533729]
["bitfinex","SOLUSD",1730468422964,0.12549,171.64,171.5,6.08533729]
["bitfinex","SOLUSD",1730468423281,27.08538965,171.61,171.54,27.08538965]
["bitfinex","SOLUSD",1730468423478,42.14198965,171.7,171.51,16.331002]
["bitfinex","SOLUSD",1730468423479,27.08538965,171.59,171.51,16.331002]
["bitfinex","SOLUSD",1730468423700,28.24889448,171.58,171.52,27.08538965]
["bitfinex","SOLUSD",1730468424289,28.24889448,171.58,171.53,20.4045]
["bitfinex","SOLUSD",1730468424477,28.24889448,171.58,171.53,49.5539]
["bitfinex","SOLUSD",1730468424686,1.16350483,171.58,171.53,76.63928965]
["bitfinex","SOLUSD",1730468424998,1.16350483,171.58,171.54,27.08538965]
["bitfinex","SOLUSD",1730468425379,28.24889448,171.59,171.53,49.5539]
["bitfinex","SOLUSD",1730468425560,1.16350483,171.58,171.53,49.5539]
["bitfinex","SOLUSD",1730468425764,1.16350483,171.58,171.54,27.08538965]
["bitfinex","SOLUSD",1730468426267,1.16350483,171.58,171.53,56.23478965]
["bitfinex","SOLUSD",1730468426886,1.16350483,171.58,171.54,27.08538965]
["bitfinex","SOLUSD",1730468427395,1.16350483,171.58,171.55,27.08538965]
["bitfinex","SOLUSD",1730468427693,1.16350483,171.6,171.57,27.08538965]
["bitfinex","SOLUSD",1730468427987,1.16350483,171.6,171.56,27.08538965]
["bitfinex","SOLUSD",1730468428593,28.24889448,171.61,171.57,49.5424]
["bitfinex","SOLUSD",1730468428790,28.24889448,171.6,171.57,49.5424]
["bitfinex","SOLUSD",1730468429165,1.16350483,171.6,171.57,49.5424]
["bitfinex","SOLUSD",1730468429381,1.16350483,171.6,171.58,27.08538965]
["bitfinex","SOLUSD",1730468429595,1.16350483,171.62,171.57,76.62778965]
["bitfinex","SOLUSD",1730468430170,28.24889448,171.62,171.57,49.5424]
["bitfinex","SOLUSD",1730468430478,27.08538965,171.61,171.57,49.5424]
["bitfinex","SOLUSD",1730468430678,1.16350483,171.6,171.57,49.5424]
["bitfinex","SOLUSD",1730468431301,1.16350483,171.6,171.57,29.1426]
["bitfinex","SOLUSD",1730468431674,1.16350483,171.6,171.57,56.22798965]
["bitfinex","SOLUSD",1730468431884,28.37438448,171.62,171.57,56.22798965]
["bitfinex","SOLUSD",1730468432092,1.16350483,171.61,171.57,56.22798965]
["bitfinex","SOLUSD",1730468432268,1.16350483,171.61,171.57,76.62778965]
["bitfinex","SOLUSD",1730468432489,1.16350483,171.61,171.59,27.08538965]
["bitfinex","SOLUSD",1730468432879,27.08538965,171.64,171.57,49.5424]
["bitfinex","SOLUSD",1730468432880,1.16350483,171.63,171.6,27.08538965]
["bitfinex","SOLUSD",1730468433172,1.16350483,171.66,171.62,27.08538965]
["bitfinex","SOLUSD",1730468433366,28.24889448,171.66,171.61,27.08538965]
["bitfinex","SOLUSD",1730468433574,1.16350483,171.66,171.63,27.08538965]
["bitfinex","SOLUSD",1730468433770,27.08538965,171.67,171.61,27.08538965]
["bitfinex","SOLUSD",1730468433988,28.24889448,171.66,171.6,27.08538965]
["bitfinex","SOLUSD",1730468434186,0.12549,171.65,171.61,20.395]
["bitfinex","SOLUSD",1730468434396,1.16350483,171.66,171.62,27.08538965]
["bitfinex","SOLUSD",1730468434626,1.16350483,171.66,171.61,76.61618965]
["bitfinex","SOLUSD",1730468434903,28.24889448,171.66,171.61,49.5308]
["bitfinex","SOLUSD",1730468435194,27.08538965,171.65,171.61,49.5308]
["bitfinex","SOLUSD",1730468435399,1.16350483,171.64,171.61,76.61618965]
["bitfinex","SOLUSD",1730468435578,1.16350483,171.64,171.63,27.08538965]
["bitfinex","SOLUSD",1730468435772,1.16350483,171.67,171.63,27.08538965]
["bitfinex","SOLUSD",1730468435984,1.16350483,171.67,171.61,78.6666]
["bitfinex","SOLUSD",1730468436193,1.16350483,171.67,171.63,27.08538965]
["bitfinex","SOLUSD",1730468436391,1.16350483,171.67,171.64,20.3914]
["bitfinex","SOLUSD",1730468436591,27.08538965,171.65,171.64,20.3914]
["bitfinex","SOLUSD",1730468436890,28.24889448,171.69,171.64,49.5221]
["bitfinex","SOLUSD",1730468437087,27.08538965,171.68,171.64,49.5221]
["bitfinex","SOLUSD",1730468437301,1.16350483,171.67,171.64,49.5221]
["bitfinex","SOLUSD",1730468438308,1.16350483,171.67,171.62,27.08538965]
["bitfinex","SOLUSD",1730468438518,28.24889448,171.67,171.61,56.22118965]
["bitfinex","SOLUSD",1730468438814,27.08538965,171.65,171.61,29.1358]
["bitfinex","SOLUSD",1730468438988,1.16350483,171.64,171.61,29.1358]
["bitfinex","SOLUSD",1730468440193,27.08538965,171.64,171.61,49.5308]
["bitfinex","SOLUSD",1730468440396,1.16350483,171.63,171.61,49.5308]
["bitfinex","SOLUSD",1730468441323,1.16350483,171.64,171.61,49.5308]
["bitfinex","SOLUSD",1730468441898,1.16350483,171.64,171.61,76.61618965]
["bitfinex","SOLUSD",1730468442214,27.08538965,171.65,171.61,49.5308]
["bitfinex","SOLUSD",1730468442519,1.16350483,171.64,171.61,49.5308]
["bitfinex","SOLUSD",1730468442891,27.08538965,171.63,171.61,20.395]
["bitfinex","SOLUSD",1730468443088,27.08538965,171.7,171.61,20.395]
["bitfinex","SOLUSD",1730468443089,28.24889448,171.62,171.61,20.395]
["bitfinex","SOLUSD",1730468443899,23.776884,171.59,171.38,1.87170607]
["bitfinex","SOLUSD",1730468444094,27.08538965,171.39,171.29,21.7599]
["bitfinex","SOLUSD",1730468444306,1.16350483,171.38,171.29,21.7599]
["bitfinex","SOLUSD",1730468444616,1.16350483,171.48,171.29,21.7599]
["bitfinex","SOLUSD",1730468444922,0.25098,171.47,171.29,21.7599]
["bitfinex","SOLUSD",1730468445113,0.25098,171.45,171.29,15.6526]
["bitfinex","SOLUSD",1730468445421,6.1517,171.49,171.35,29.18]
["bitfinex","SOLUSD",1730468445422,27.08538965,171.39,171.35,29.18]
["bitfinex","SOLUSD",1730468445596,0.25098,171.43,171.35,29.18]
["bitfinex","SOLUSD",1730468445597,28.24889448,171.38,171.35,29.18]
["bitfinex","SOLUSD",1730468445941,28.24889448,171.38,171.33,27.08538965]
["bitfinex","SOLUSD",1730468446134,27.08538965,171.37,171.31,27.08538965]
["bitfinex","SOLUSD",1730468446431,1.16350483,171.36,171.31,27.08538965]
["bitfinex","SOLUSD",1730468446626,1.16350483,171.36,171.34,27.08538965]
["bitfinex","SOLUSD",1730468446811,1.16350483,171.39,171.34,27.08538965]
["bitfinex","SOLUSD",1730468447013,27.21087965,171.37,171.31,27.08538965]
["bitfinex","SOLUSD",1730468447231,1.16350483,171.36,171.31,27.08538965]
["bitfinex","SOLUSD",1730468447736,1.16350483,171.36,171.33,27.08538965]
["bitfinex","SOLUSD",1730468448239,0.12549,171.36,171.31,27.08538965]
["bitfinex","SOLUSD",1730468448423,28.37438448,171.36,171.3,47.51728965]
["bitfinex","SOLUSD",1730468448739,27.08538965,171.33,171.3,20.4319]
["bitfinex","SOLUSD",1730468448940,28.45759149,171.32,171.3,20.4319]
["bitfinex","SOLUSD",1730468449126,1.16350483,171.32,171.3,47.72598666]
["bitfinex","SOLUSD",1730468449434,14.5766,171.51,171.3,20.4319]
["bitfinex","SOLUSD",1730468449435,0.12549,171.42,171.3,20.4319]
["bitfinex","SOLUSD",1730468449731,27.29408666,171.39,171.33,27.29408666]
["bitfinex","SOLUSD",1730468449934,28.45759149,171.38,171.32,27.29408666]
["bitfinex","SOLUSD",1730468450133,27.29408666,171.37,171.31,27.29408666]
["bitfinex","SOLUSD",1730468450311,1.16350483,171.36,171.33,27.29408666]
["bitfinex","SOLUSD",1730468450511,28.45759149,171.36,171.32,49.6146]
["bitfinex","SOLUSD",1730468451037,1.16350483,171.43,171.32,49.6146]
["bitfinex","SOLUSD",1730468451216,27.29408666,171.43,171.38,27.29408666]
["bitfinex","SOLUSD",1730468451421,1.16350483,171.42,171.37,27.29408666]
["bitfinex","SOLUSD",1730468451618,1.16350483,171.42,171.32,78.7997]
["bitfinex","SOLUSD",1730468451619,1.16350483,171.42,171.38,27.29408666]
["bitfinex","SOLUSD",1730468452016,1.16350483,171.42,171.37,27.29408666]
["bitfinex","SOLUSD",1730468452325,1.16350483,171.42,171.39,27.29408666]
["bitfinex","SOLUSD",1730468452526,1.16350483,171.43,171.41,27.29408666]
["bitfinex","SOLUSD",1730468452731,27.29408666,171.46,171.4,27.29408666]
["bitfinex","SOLUSD",1730468452918,28.45759149,171.45,171.4,27.29408666]
["bitfinex","SOLUSD",1730468453125,28.45759149,171.45,171.39,27.29408666]
["bitfinex","SOLUSD",1730468453433,28.45759149,171.45,171.38,29.1749]
["bitfinex","SOLUSD",1730468453434,1.16350483,171.45,171.41,27.29408666]
["bitfinex","SOLUSD",1730468453745,27.29408666,171.43,171.38,56.46898666]
["bitfinex","SOLUSD",1730468453918,1.16350483,171.42,171.38,56.46898666]
["bitfinex","SOLUSD",1730468454248,27.29408666,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1730468454536,1.16350483,171.58,171.42,49.5857]
["bitfinex","SOLUSD",1730468454730,27.29408666,171.54,171.48,27.29408666]
["bitfinex","SOLUSD",1730468454918,1.16350483,171.53,171.42,49.5857]
["bitfinex","SOLUSD",1730468455107,27.29408666,171.52,171.42,49.5857]
["bitfinex","SOLUSD",1730468455311,1.16350483,171.51,171.46,27.29408666]
["bitfinex","SOLUSD",1730468455511,1.16350483,171.51,171.48,27.29408666]
["bitfinex","SOLUSD",1730468455712,27.29408666,171.54,171.48,27.29408666]
["bitfinex","SOLUSD",1730468455713,1.16350483,171.53,171.48,27.29408666]
["bitfinex","SOLUSD",1730468456310,1.16350483,171.53,171.49,20.4093]
["bitfinex","SOLUSD",1730468456531,1.16350483,171.53,171.49,47.70338666]
["bitfinex","SOLUSD",1730468456731,1.16350483,171.54,171.49,47.70338666]
["bitfinex","SOLUSD",1730468457151,1.16350483,171.54,171.5,27.29408666]
["bitfinex","SOLUSD",1730468457533,1.16350483,171.54,171.49,47.70338666]
["bitfinex","SOLUSD",1730468458339,28.45759149,171.54,171.49,20.4093]
["bitfinex","SOLUSD",1730468459040,27.29408666,171.52,171.49,20.4093]
["bitfinex","SOLUSD",1730468459242,27.29408666,171.6,171.49,20.4093]
["bitfinex","SOLUSD",1730468459243,27.29408666,171.5,171.49,14.5781]
["bitfinex","SOLUSD",1730468459445,27.29408666,171.5,171.44,27.29408666]
["bitfinex","SOLUSD",1730468459621,1.16350483,171.49,171.45,20.4133]
["bitfinex","SOLUSD",1730468459929,27.29408666,171.51,171.46,27.29408666]
["bitfinex","SOLUSD",1730468460131,1.16350483,171.5,171.46,27.29408666]
["bitfinex","SOLUSD",1730468460534,1.16350483,171.5,171.45,41.87478666]
["bitfinex","SOLUSD",1730468460731,27.29408666,171.47,171.41,27.29408666]
["bitfinex","SOLUSD",1730468460940,28.45759149,171.46,171.41,27.29408666]
["bitfinex","SOLUSD",1730468461137,1.16350483,171.46,171.41,27.29408666]
["bitfinex","SOLUSD",1730468461538,27.29408666,171.53,171.45,27.29408666]
["bitfinex","SOLUSD",1730468461738,27.29408666,171.51,171.45,27.29408666]
["bitfinex","SOLUSD",1730468461926,28.45759149,171.5,171.44,27.29408666]
["bitfinex","SOLUSD",1730468462122,27.29408666,171.48,171.43,16.0565]
["bitfinex","SOLUSD",1730468462338,1.16350483,171.47,171.43,16.0565]
["bitfinex","SOLUSD",1730468462625,1.16350483,171.47,171.44,20.4152]
["bitfinex","SOLUSD",1730468462823,1.16350483,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1730468463045,27.29408666,171.5,171.44,14.5823]
["bitfinex","SOLUSD",1730468463227,1.16350483,171.49,171.44,14.5823]
["bitfinex","SOLUSD",1730468463948,28.45759149,171.49,171.44,14.5823]
["bitfinex","SOLUSD",1730468464421,1.16350483,171.49,171.44,27.29408666]
["bitfinex","SOLUSD",1730468464626,28.45759149,171.49,171.43,27.29408666]
["bitfinex","SOLUSD",1730468465147,28.45759149,171.49,171.42,27.29408666]
["bitfinex","SOLUSD",1730468465646,28.45759149,171.49,171.44,27.29408666]
["bitfinex","SOLUSD",1730468465647,1.16350483,171.49,171.44,27.29408666]
["bitfinex","SOLUSD",1730468465831,1.16350483,171.49,171.43,27.29408666]
["bitfinex","SOLUSD",1730468466141,27.29408666,171.54,171.48,27.29408666]
["bitfinex","SOLUSD",1730468466340,27.29408666,171.52,171.46,27.29408666]
["bitfinex","SOLUSD",1730468466545,27.29408666,171.49,171.39,20.0]
["bitfinex","SOLUSD",1730468466845,0.12549,171.55,171.39,20.0]
["bitfinex","SOLUSD",1730468466846,1.16350483,171.48,171.45,27.24281802]
["bitfinex","SOLUSD",1730468467041,1.16350483,171.55,171.42,23.776884]
["bitfinex","SOLUSD",1730468467248,1.16350483,171.55,171.43,20.0]
["bitfinex","SOLUSD",1730468467637,1.16350483,171.55,171.44,23.776884]
["bitfinex","SOLUSD",1730468467948,1.16350483,171.59,171.54,27.24281802]
["bitfinex","SOLUSD",1730468468122,1.16350483,171.59,171.55,27.24281802]
["bitfinex","SOLUSD",1730468468525,1.16350483,171.59,171.56,33.07161802]
["bitfinex","SOLUSD",1730468468849,27.24281802,171.59,171.55,14.5728]
["bitfinex","SOLUSD",1730468469051,27.24281802,171.56,171.51,14.5756]
["bitfinex","SOLUSD",1730468469346,1.16350483,171.55,171.52,27.24281802]
["bitfinex","SOLUSD",1730468469534,1.16350483,171.55,171.51,20.4061]
["bitfinex","SOLUSD",1730468469726,27.24281802,171.57,171.52,27.24281802]
["bitfinex","SOLUSD",1730468469927,1.16350483,171.56,171.52,27.24281802]
["bitfinex","SOLUSD",1730468470126,1.16350483,171.56,171.5,15.9736]
["bitfinex","SOLUSD",1730468470127,28.40632285,171.56,171.5,43.21641802]
["bitfinex","SOLUSD",1730468470352,27.24281802,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1730468470533,28.40632285,171.54,171.48,27.24281802]
["bitfinex","SOLUSD",1730468470735,27.24281802,171.53,171.47,47.65411802]
["bitfinex","SOLUSD",1730468470945,1.16350483,171.52,171.47,47.65411802]
["bitfinex","SOLUSD",1730468471145,27.36830802,171.52,171.45,49.18871802]
["bitfinex","SOLUSD",1730468471332,27.36830802,171.5,171.45,21.9459]
["bitfinex","SOLUSD",1730468471539,1.16350483,171.49,171.45,21.9459]
["bitfinex","SOLUSD",1730468471725,1.16350483,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1730468471925,1.16350483,171.49,171.45,14.5815]
["bitfinex","SOLUSD",1730468472124,0.12549,171.48,171.45,14.5815]
["bitfinex","SOLUSD",1730468472352,0.12549,171.48,171.44,27.24281802]
["bitfinex","SOLUSD",1730468473142,0.12549,171.48,171.44,33.07551802]
["bitfinex","SOLUSD",1730468473447,0.12549,171.48,171.44,5.8327]
["bitfinex","SOLUSD",1730468473637,0.12549,171.48,171.44,33.07551802]
["bitfinex","SOLUSD",1730468474230,1.16350483,171.49,171.45,27.24281802]
["bitfinex","SOLUSD",1730468474441,27.24281802,171.49,171.44,47.65781802]
["bitfinex","SOLUSD",1730468474647,1.16350483,171.48,171.44,47.65781802]
["bitfinex","SOLUSD",1730468475545,28.40632285,171.49,171.44,47.65781802]
["bitfinex","SOLUSD",1730468476160,27.24281802,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1730468476455,1.16350483,171.46,171.42,33.07611802]
["bitfinex","SOLUSD",1730468476756,0.25098,171.45,171.4,27.24281802]
["bitfinex","SOLUSD",1730468476955,0.25098,171.45,171.38,29.1749]
["bitfinex","SOLUSD",1730468476956,28.40632285,171.44,171.39,20.421]
["bitfinex","SOLUSD",1730468477167,28.40632285,171.44,171.39,47.66381802]
["bitfinex","SOLUSD",1730468477466,1.16350483,171.44,171.39,47.66381802]
["bitfinex","SOLUSD",1730468477646,28.40632285,171.44,171.39,47.66381802]
["bitfinex","SOLUSD",1730468478037,27.24281802,171.41,171.39,14.5864]
["bitfinex","SOLUSD",1730468478255,28.40632285,171.4,171.36,20.4244]
["bitfinex","SOLUSD",1730468478573,27.24281802,171.38,171.36,14.589]
["bitfinex","SOLUSD",1730468478737,1.16350483,171.37,171.36,14.589]
["bitfinex","SOLUSD",1730468479147,28.40632285,171.37,171.32,14.5919]
["bitfinex","SOLUSD",1730468479332,27.24281802,171.35,171.32,20.4288]
["bitfinex","SOLUSD",1730468479534,28.40632285,171.34,171.29,20.4331]
["bitfinex","SOLUSD",1730468480349,27.24281802,171.33,171.29,20.4331]
["bitfinex","SOLUSD",1730468480655,28.40632285,171.32,171.29,14.5951]
["bitfinex","SOLUSD",1730468481059,27.24281802,171.31,171.28,0.5983296]
["bitfinex","SOLUSD",1730468481364,1.16350483,171.3,171.28,0.5983296]
["bitfinex","SOLUSD",1730468481550,28.40632285,171.3,171.28,0.5983296]
["bitfinex","SOLUSD",1730468481732,27.24281802,171.29,171.28,0.5983296]
["bitfinex","SOLUSD",1730468482246,27.24281802,171.3,171.28,0.5983296]
["bitfinex","SOLUSD",1730468482448,1.16350483,171.29,171.28,0.5983296]
["bitfinex","SOLUSD",1730468482844,1.16350483,171.29,171.28,33.67944762]
["bitfinex","SOLUSD",1730468483159,1.16350483,171.33,171.28,77.46724762]
["bitfinex","SOLUSD",1730468483342,1.16350483,171.33,171.3,27.24281802]
["bitfinex","SOLUSD",1730468483549,1.16350483,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1730468483870,27.24281802,171.4,171.32,27.24281802]
["bitfinex","SOLUSD",1730468483871,1.16350483,171.37,171.32,27.24281802]
["bitfinex","SOLUSD",1730468484173,28.40632285,171.37,171.32,27.24281802]
["bitfinex","SOLUSD",1730468484375,1.16350483,171.37,171.34,27.24281802]
["bitfinex","SOLUSD",1730468484548,1.16350483,171.38,171.31,49.6175]
["bitfinex","SOLUSD",1730468485154,6.99640483,171.44,171.31,49.6175]
["bitfinex","SOLUSD",1730468485356,1.16350483,171.44,171.32,15.8369]
["bitfinex","SOLUSD",1730468485586,1.16350483,171.44,171.33,20.4283]
["bitfinex","SOLUSD",1730468485752,27.24281802,171.42,171.36,27.24281802]
["bitfinex","SOLUSD",1730468485950,28.40632285,171.41,171.35,27.24281802]
["bitfinex","SOLUSD",1730468486146,28.40632285,171.41,171.36,27.24281802]
["bitfinex","SOLUSD",1730468486350,28.40632285,171.41,171.35,27.24281802]
["bitfinex","SOLUSD",1730468486546,1.16350483,171.41,171.37,27.24281802]
["bitfinex","SOLUSD",1730468486768,28.40632285,171.41,171.36,27.24281802]
["bitfinex","SOLUSD",1730468487275,1.16350483,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1730468487474,28.40632285,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1730468487773,1.16350483,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1730468487957,28.40632285,171.43,171.37,47.66641802]
["bitfinex","SOLUSD",1730468488356,27.24281802,171.42,171.37,20.4236]
["bitfinex","SOLUSD",1730468488556,1.16350483,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1730468489781,28.40632285,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1730468489953,1.16350483,171.41,171.37,20.4236]
["bitfinex","SOLUSD",1730468490269,1.16350483,171.41,171.37,47.66641802]
["bitfinex","SOLUSD",1730468490673,1.16350483,171.41,171.4,27.24281802]
["bitfinex","SOLUSD",1730468490972,1.16350483,171.45,171.4,27.24281802]
["bitfinex","SOLUSD",1730468491177,1.16350483,171.45,171.41,27.24281802]
["bitfinex","SOLUSD",1730468491875,1.16350483,171.45,171.42,27.24281802]
["bitfinex","SOLUSD",1730468492075,1.16350483,171.46,171.43,27.24281802]
["bitfinex","SOLUSD",1730468492380,1.16350483,171.46,171.38,49.5972]
["bitfinex","SOLUSD",1730468492381,1.16350483,171.46,171.42,27.24281802]
["bitfinex","SOLUSD",1730468492977,1.16350483,171.47,171.43,27.24281802]
["bitfinex","SOLUSD",1730468493377,28.40632285,171.47,171.42,27.24281802]
["bitfinex","SOLUSD",1730468493567,1.16350483,171.47,171.42,27.24281802]
["bitfinex","SOLUSD",1730468493877,1.16350483,171.47,171.44,27.24281802]
["bitfinex","SOLUSD",1730468494072,1.16350483,171.48,171.43,27.24281802]
["bitfinex","SOLUSD",1730468494556,1.16350483,171.48,171.44,27.24281802]
["bitfinex","SOLUSD",1730468495003,1.16350483,171.48,171.46,27.24281802]
["bitfinex","SOLUSD",1730468495278,1.16350483,171.49,171.47,27.24281802]
["bitfinex","SOLUSD",1730468495653,1.16350483,171.51,171.47,27.24281802]
["bitfinex","SOLUSD",1730468496271,1.16350483,171.51,171.47,33.07441802]
["bitfinex","SOLUSD",1730468496580,1.16350483,171.51,171.48,27.24281802]
["bitfinex","SOLUSD",1730468496777,1.16350483,171.52,171.48,27.24281802]
["bitfinex","SOLUSD",1730468497688,1.16350483,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1730468497983,27.24281802,171.5,171.42,14.5837]
["bitfinex","SOLUSD",1730468498281,1.28899483,171.49,171.4,5.8343]
["bitfinex","SOLUSD",1730468498489,1.28899483,171.49,171.38,36.879]
["bitfinex","SOLUSD",1730468498691,0.12549,171.48,171.38,36.879]
["bitfinex","SOLUSD",1730468498864,1.16350483,171.47,171.38,36.879]
["bitfinex","SOLUSD",1730468499181,0.12549,171.48,171.38,36.879]
["bitfinex","SOLUSD",1730468499386,27.36830802,171.47,171.42,27.24281802]
["bitfinex","SOLUSD",1730468499689,1.16350483,171.46,171.42,33.07621802]
["bitfinex","SOLUSD",1730468499875,1.16350483,171.46,171.42,5.8334]
["bitfinex","SOLUSD",1730468500262,28.40632285,171.46,171.41,14.5844]
["bitfinex","SOLUSD",1730468500663,28.40632285,171.46,171.41,20.4183]
["bitfinex","SOLUSD",1730468501076,27.24281802,171.45,171.41,14.5844]
["bitfinex","SOLUSD",1730468501271,5.95749,171.47,171.38,22.2925]
["bitfinex","SOLUSD",1730468501272,27.24281802,171.42,171.38,22.2925]
["bitfinex","SOLUSD",1730468501571,1.16350483,171.41,171.38,22.2925]
["bitfinex","SOLUSD",1730468502089,1.28899483,171.47,171.4,27.24281802]
["bitfinex","SOLUSD",1730468502280,1.28899483,171.47,171.43,27.24281802]
["bitfinex","SOLUSD",1730468502792,1.16350483,171.47,171.43,27.24281802]
["bitfinex","SOLUSD",1730468502963,1.16350483,171.47,171.42,27.24281802]
["bitfinex","SOLUSD",1730468503165,1.16350483,171.47,171.44,27.24281802]
["bitfinex","SOLUSD",1730468503366,1.16350483,171.48,171.45,27.24281802]
["bitfinex","SOLUSD",1730468503569,1.16350483,171.48,171.46,27.24281802]
["bitfinex","SOLUSD",1730468503784,27.24281802,171.52,171.46,33.07501802]
["bitfinex","SOLUSD",1730468503785,1.16350483,171.51,171.46,33.07501802]
["bitfinex","SOLUSD",1730468503989,1.16350483,171.51,171.47,27.24281802]
["bitfinex","SOLUSD",1730468504166,1.16350483,171.51,171.48,27.24281802]
["bitfinex","SOLUSD",1730468504806,27.24281802,171.53,171.48,27.24281802]
["bitfinex","SOLUSD",1730468505095,24.21148256,171.58,171.46,20.4128]
["bitfinex","SOLUSD",1730468505096,0.66350483,171.52,171.49,27.24281802]
["bitfinex","SOLUSD",1730468505267,5.8291,171.56,171.5,27.24281802]
["bitfinex","SOLUSD",1730468505268,0.66350483,171.54,171.5,27.24281802]
["bitfinex","SOLUSD",1730468505468,27.90632285,171.54,171.49,27.24281802]
["bitfinex","SOLUSD",1730468505669,27.24281802,171.53,171.47,47.65451802]
["bitfinex","SOLUSD",1730468505889,27.90632285,171.52,171.47,47.65451802]
["bitfinex","SOLUSD",1730468506110,27.90632285,171.52,171.45,33.07521802]
["bitfinex","SOLUSD",1730468506111,27.24281802,171.5,171.45,33.07521802]
["bitfinex","SOLUSD",1730468506405,0.66350483,171.49,171.45,47.65671802]
["bitfinex","SOLUSD",1730468506702,0.66350483,171.49,171.46,27.24281802]
["bitfinex","SOLUSD",1730468507277,0.66350483,171.5,171.48,27.24281802]
["bitfinex","SOLUSD",1730468507477,27.90632285,171.52,171.47,27.24281802]
["bitfinex","SOLUSD",1730468508105,27.24281802,171.5,171.45,27.24281802]
["bitfinex","SOLUSD",1730468508396,0.66350483,171.49,171.45,27.24281802]
["bitfinex","SOLUSD",1730468508812,0.66350483,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1730468508991,0.66350483,171.49,171.47,27.24281802]
["bitfinex","SOLUSD",1730468509307,0.78899483,171.51,171.47,27.24281802]
["bitfinex","SOLUSD",1730468509518,0.78899483,171.51,171.46,33.07501802]
["bitfinex","SOLUSD",1730468510010,0.66350483,171.51,171.48,27.24281802]
["bitfinex","SOLUSD",1730468510214,0.66350483,171.52,171.49,27.24281802]
["bitfinex","SOLUSD",1730468510384,0.66350483,171.52,171.48,27.24281802]
["bitfinex","SOLUSD",1730468511206,0.66350483,171.52,171.47,5.8316]
["bitfinex","SOLUSD",1730468511207,27.90632285,171.52,171.47,33.07441802]
["bitfinex","SOLUSD",1730468511508,0.66350483,171.52,171.48,27.24281802]
["bitfinex","SOLUSD",1730468511708,0.66350483,171.53,171.48,27.24281802]
["bitfinex","SOLUSD",1730468512084,0.66350483,171.53,171.49,27.24281802]
["bitfinex","SOLUSD",1730468512583,0.66350483,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1730468512783,0.66350483,171.54,171.5,33.07371802]
["bitfinex","SOLUSD",1730468513797,28.03181285,171.55,171.5,33.07371802]
["bitfinex","SOLUSD",1730468514107,0.66350483,171.58,171.54,27.24281802]
["bitfinex","SOLUSD",1730468514290,0.66350483,171.58,171.5,76.80541802]
["bitfinex","SOLUSD",1730468514291,0.66350483,171.61,171.57,27.24281802]
["bitfinex","SOLUSD",1730468514986,0.66350483,171.61,171.58,27.24281802]
["bitfinex","SOLUSD",1730468515207,0.66350483,171.63,171.58,27.24281802]
["bitfinex","SOLUSD",1730468515480,27.24281802,171.62,171.57,27.24281802]
["bitfinex","SOLUSD",1730468515814,0.66350483,171.61,171.57,27.24281802]
["bitfinex","SOLUSD",1730468516185,33.73362285,171.61,171.56,27.24281802]
["bitfinex","SOLUSD",1730468516688,6.49080483,171.61,171.56,27.24281802]
["bitfinex","SOLUSD",1730468516888,0.66350483,171.61,171.57,27.24281802]
["bitfinex","SOLUSD",1730468517089,0.66350483,171.61,171.51,49.5597]
["bitfinex","SOLUSD",1730468517090,0.66350483,171.61,171.6,27.24281802]
["bitfinex","SOLUSD",1730468517284,6.74058483,171.64,171.6,27.24281802]
["bitfinex","SOLUSD",1730468517908,0.66350483,171.64,171.62,27.24281802]
["bitfinex","SOLUSD",1730468518098,0.66350483,171.67,171.63,27.24281802]
["bitfinex","SOLUSD",1730468518296,27.24281802,171.66,171.61,27.24281802]
["bitfinex","SOLUSD",1730468518504,27.90632285,171.65,171.6,27.24281802]
["bitfinex","SOLUSD",1730468519092,0.66350483,171.65,171.6,27.24281802]
["bitfinex","SOLUSD",1730468519408,0.66350483,171.65,171.61,27.24281802]
["bitfinex","SOLUSD",1730468519715,27.24281802,171.8,171.64,27.24281802]
["bitfinex","SOLUSD",1730468519716,0.66350483,171.68,171.64,27.24281802]
["bitfinex","SOLUSD",1730468520008,0.66350483,171.68,171.66,27.24281802]
["bitfinex","SOLUSD",1730468520210,27.24281802,171.69,171.64,27.24281802]
["bitfinex","SOLUSD",1730468520510,0.66350483,171.68,171.64,27.24281802]
["bitfinex","SOLUSD",1730468520883,0.66350483,171.68,171.65,27.24281802]
["bitfinex","SOLUSD",1730468521098,6.5921,171.73,171.67,27.24281802]
["bitfinex","SOLUSD",1730468521099,0.66350483,171.69,171.67,27.24281802]
["bitfinex","SOLUSD",1730468521295,33.06581802,171.74,171.68,27.24281802]
["bitfinex","SOLUSD",1730468521522,33.06561802,171.74,171.68,33.06731802]
["bitfinex","SOLUSD",1730468521713,27.24281802,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1730468521912,27.24281802,171.73,171.68,27.24281802]
["bitfinex","SOLUSD",1730468522212,5.8228,171.74,171.69,27.24281802]
["bitfinex","SOLUSD",1730468522400,21.0827,171.78,171.61,43.776884]
["bitfinex","SOLUSD",1730468522401,33.06511802,171.76,171.7,27.24281802]
["bitfinex","SOLUSD",1730468522601,27.24281802,171.74,171.69,27.24281802]
["bitfinex","SOLUSD",1730468523002,27.36830802,171.72,171.67,27.24281802]
["bitfinex","SOLUSD",1730468523198,27.36830802,171.72,171.61,20.395]
["bitfinex","SOLUSD",1730468523199,27.49379802,171.75,171.69,27.24281802]
["bitfinex","SOLUSD",1730468523424,27.24281802,171.74,171.69,27.24281802]
["bitfinex","SOLUSD",1730468523620,27.24281802,171.73,171.67,27.24281802]
["bitfinex","SOLUSD",1730468524213,27.24281802,171.72,171.66,27.24281802]
["bitfinex","SOLUSD",1730468524413,27.24281802,171.73,171.67,27.24281802]
["bitfinex","SOLUSD",1730468525235,0.12549,171.73,171.68,27.24281802]
["bitfinex","SOLUSD",1730468525908,5.94869,171.73,171.65,27.24281802]
["bitfinex","SOLUSD",1730468526114,27.24281802,171.71,171.66,27.24281802]
["bitfinex","SOLUSD",1730468526618,27.24281802,171.7,171.64,27.24281802]
["bitfinex","SOLUSD",1730468526812,27.24281802,171.7,171.65,27.24281802]
["bitfinex","SOLUSD",1730468527016,27.24281802,171.71,171.66,20.389]
["bitfinex","SOLUSD",1730468527319,27.24281802,171.72,171.67,27.24281802]
["bitfinex","SOLUSD",1730468527504,27.24281802,171.71,171.66,47.63181802]
["bitfinex","SOLUSD",1730468527707,27.24281802,171.71,171.66,20.389]
["bitfinex","SOLUSD",1730468528121,20.376,171.77,171.66,20.389]
["bitfinex","SOLUSD",1730468528122,27.24281802,171.69,171.66,20.389]
["bitfinex","SOLUSD",1730468528335,27.24281802,171.7,171.66,20.389]
["bitfinex","SOLUSD",1730468529336,27.24281802,171.69,171.66,20.389]
["bitfinex","SOLUSD",1730468529634,27.24281802,171.7,171.66,20.389]
["bitfinex","SOLUSD",1730468529929,27.24281802,171.72,171.67,27.24281802]
["bitfinex","SOLUSD",1730468530131,27.24281802,171.73,171.68,27.24281802]
["bitfinex","SOLUSD",1730468530327,27.24281802,171.73,171.67,27.24281802]
["bitfinex","SOLUSD",1730468530537,27.24281802,171.72,171.67,27.24281802]
["bitfinex","SOLUSD",1730468530849,27.24281802,171.74,171.69,27.24281802]
["bitfinex","SOLUSD",1730468531134,27.24281802,171.75,171.69,43.19961802]
["bitfinex","SOLUSD",1730468531332,27.24281802,171.76,171.7,47.62711802]
["bitfinex","SOLUSD",1730468531533,27.24281802,171.75,171.7,20.3843]
["bitfinex","SOLUSD",1730468531919,27.24281802,171.74,171.7,20.3843]
["bitfinex","SOLUSD",1730468532422,27.24281802,171.72,171.7,20.3843]
["bitfinex","SOLUSD",1730468532632,27.24281802,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1730468532934,27.24281802,171.67,171.64,21.7398]
["bitfinex","SOLUSD",1730468533313,27.24281802,171.68,171.64,21.7398]
["bitfinex","SOLUSD",1730468533532,27.24281802,171.69,171.64,36.3051]
["bitfinex","SOLUSD",1730468533719,27.24281802,171.71,171.66,27.24281802]
["bitfinex","SOLUSD",1730468534038,27.24281802,171.7,171.64,63.54791802]
["bitfinex","SOLUSD",1730468535025,27.24281802,171.7,171.65,27.24281802]
["bitfinex","SOLUSD",1730468535540,20.376,171.77,171.66,20.389]
["bitfinex","SOLUSD",1730468535541,27.24281802,171.71,171.66,20.389]
["bitfinex","SOLUSD",1730468535718,27.24281802,171.72,171.66,47.63181802]
["bitfinex","SOLUSD",1730468535918,27.24281802,171.73,171.67,27.24281802]
["bitfinex","SOLUSD",1730468536135,27.24281802,171.72,171.66,76.75911802]
["bitfinex","SOLUSD",1730468536661,27.24281802,171.71,171.66,76.75911802]
["bitfinex","SOLUSD",1730468537141,27.24281802,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1730468537313,0.12549,171.76,171.64,15.9137]
["bitfinex","SOLUSD",1730468537314,27.24281802,171.67,171.64,21.7397]
["bitfinex","SOLUSD",1730468537712,27.24281802,171.66,171.64,21.7397]
["bitfinex","SOLUSD",1730468537917,27.24281802,171.67,171.64,36.305]
["bitfinex","SOLUSD",1730468538326,27.24281802,171.65,171.61,20.3948]
["bitfinex","SOLUSD",1730468538728,27.24281802,171.65,171.61,14.5677]
["bitfinex","SOLUSD",1730468538944,27.24281802,171.63,171.61,20.3948]
["bitfinex","SOLUSD",1730468539155,27.24281802,171.62,171.59,36.8265]
["bitfinex","SOLUSD",1730468539522,27.24281802,171.6,171.56,20.4004]
["bitfinex","SOLUSD",1730468540228,27.24281802,171.59,171.56,14.5718]
["bitfinex","SOLUSD",1730468540446,27.24281802,171.57,171.54,21.2856]
["bitfinex","SOLUSD",1730468540751,27.24281802,171.6,171.55,27.24281802]
["bitfinex","SOLUSD",1730468541038,27.24281802,171.64,171.54,35.8594]
["bitfinex","SOLUSD",1730468541343,0.12549,171.65,171.58,27.24281802]
["bitfinex","SOLUSD",1730468541547,27.24281802,171.64,171.58,27.24281802]
["bitfinex","SOLUSD",1730468541728,27.24281802,171.64,171.59,27.24281802]
["bitfinex","SOLUSD",1730468541929,27.24281802,171.63,171.58,27.24281802]
["bitfinex","SOLUSD",1730468542252,27.24281802,171.63,171.57,27.24281802]
["bitfinex","SOLUSD",1730468542547,27.24281802,171.61,171.56,47.64371802]
["bitfinex","SOLUSD",1730468542739,27.24281802,171.62,171.56,47.64371802]
["bitfinex","SOLUSD",1730468542931,27.24281802,171.61,171.56,47.64371802]
["bitfinex","SOLUSD",1730468543737,27.24281802,171.62,171.56,47.64371802]
["bitfinex","SOLUSD",1730468544048,27.24281802,171.62,171.57,27.24281802]
["bitfinex","SOLUSD",1730468544358,27.24281802,171.62,171.56,76.78801802]
["bitfinex","SOLUSD",1730468544649,27.24281802,171.63,171.58,27.24281802]
["bitfinex","SOLUSD",1730468544826,27.24281802,171.65,171.6,27.24281802]
["bitfinex","SOLUSD",1730468545026,27.24281802,171.64,171.59,27.24281802]
["bitfinex","SOLUSD",1730468545433,27.24281802,171.65,171.59,27.24281802]
["bitfinex","SOLUSD",1730468546044,27.24281802,171.65,171.6,20.3962]
["bitfinex","SOLUSD",1730468546640,27.24281802,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1730468546843,27.24281802,171.63,171.6,20.3962]
["bitfinex","SOLUSD",1730468547053,27.24281802,171.63,171.6,14.5687]
["bitfinex","SOLUSD",1730468547928,27.24281802,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1730468548344,27.24281802,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1730468548540,0.12549,171.62,171.57,47.64231802]
["bitfinex","SOLUSD",1730468548731,27.36830802,171.62,171.57,47.64231802]
["bitfinex","SOLUSD",1730468548946,27.36830802,171.62,171.57,20.3995]
["bitfinex","SOLUSD",1730468549128,27.24281802,171.61,171.57,20.3995]
["bitfinex","SOLUSD",1730468549459,27.24281802,171.65,171.6,27.24281802]
["bitfinex","SOLUSD",1730468549650,27.24281802,171.64,171.59,27.24281802]
["bitfinex","SOLUSD",1730468549836,27.24281802,171.63,171.57,76.78491802]
["bitfinex","SOLUSD",1730468550033,27.24281802,171.61,171.57,20.3995]
["bitfinex","SOLUSD",1730468550558,27.24281802,171.61,171.54,15.4561]
["bitfinex","SOLUSD",1730468550559,27.24281802,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1730468551260,27.24281802,171.58,171.54,35.8594]
["bitfinex","SOLUSD",1730468551564,27.24281802,171.57,171.54,35.8594]
["bitfinex","SOLUSD",1730468551855,27.49379802,171.61,171.54,35.8594]
["bitfinex","SOLUSD",1730468552049,0.12549,171.61,171.56,27.24281802]
["bitfinex","SOLUSD",1730468552236,0.12549,171.61,171.57,47.64261802]
["bitfinex","SOLUSD",1730468552435,27.24281802,171.63,171.57,47.64261802]
["bitfinex","SOLUSD",1730468552743,6.07608,171.67,171.59,27.24281802]
["bitfinex","SOLUSD",1730468552744,27.24281802,171.64,171.59,27.24281802]
["bitfinex","SOLUSD",1730468553438,27.24281802,171.63,171.58,27.24281802]
["bitfinex","SOLUSD",1730468553655,27.24281802,171.64,171.58,27.24281802]
["bitfinex","SOLUSD",1730468553954,27.24281802,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1730468555143,27.24281802,171.66,171.6,27.24281802]
["bitfinex","SOLUSD",1730468555351,27.36830802,171.65,171.59,47.64021802]
["bitfinex","SOLUSD",1730468555554,27.24281802,171.64,171.59,47.64021802]
["bitfinex","SOLUSD",1730468555960,27.24281802,171.64,171.59,20.3974]
["bitfinex","SOLUSD",1730468556262,33.19420802,171.65,171.59,47.64021802]
["bitfinex","SOLUSD",1730468556458,27.24281802,171.68,171.62,27.24281802]
["bitfinex","SOLUSD",1730468556654,27.24281802,171.69,171.63,27.24281802]
["bitfinex","SOLUSD",1730468556962,33.06651802,171.72,171.66,27.24281802]
["bitfinex","SOLUSD",1730468557132,27.24281802,171.71,171.65,27.24281802]
["bitfinex","SOLUSD",1730468557338,27.24281802,171.7,171.64,27.24281802]
["bitfinex","SOLUSD",1730468557831,5.8237,171.72,171.66,27.24281802]
["bitfinex","SOLUSD",1730468557832,27.24281802,171.72,171.66,27.24281802]
["bitfinex","SOLUSD",1730468558230,27.24281802,171.71,171.66,27.24281802]
["bitfinex","SOLUSD",1730468559048,0.12549,171.7,171.66,27.24281802]
["bitfinex","SOLUSD",1730468559243,27.24281802,171.75,171.69,27.24281802]
["bitfinex","SOLUSD",1730468559455,27.24281802,171.77,171.72,27.24281802]
["bitfinex","SOLUSD",1730468559754,33.06451802,171.78,171.72,27.24281802]
["bitfinex","SOLUSD",1730468560057,33.06451802,171.78,171.72,33.06601802]
["bitfinex","SOLUSD",1730468560269,27.24281802,171.76,171.71,47.62561802]
["bitfinex","SOLUSD",1730468560557,27.24281802,171.77,171.72,27.24281802]
["bitfinex","SOLUSD",1730468561472,27.24281802,171.77,171.71,20.3828]
["bitfinex","SOLUSD",1730468561473,27.24281802,171.75,171.71,20.3828]
["bitfinex","SOLUSD",1730468561649,27.24281802,171.75,171.71,14.5591]
["bitfinex","SOLUSD",1730468562236,27.24281802,171.74,171.69,33.06711802]
["bitfinex","SOLUSD",1730468562634,21.73454343,171.74,171.69,27.55884343]
["bitfinex","SOLUSD",1730468562849,21.73454343,171.75,171.7,21.73454343]
["bitfinex","SOLUSD",1730468564251,27.55714343,171.75,171.7,27.55834343]
["bitfinex","SOLUSD",1730468564464,27.55714343,171.75,171.7,21.73454343]
["bitfinex","SOLUSD",1730468564845,21.73454343,171.74,171.69,36.29564343]
["bitfinex","SOLUSD",1730468565049,21.73454343,171.7,171.63,44.25684343]
["bitfinex","SOLUSD",1730468565247,21.73454343,171.68,171.63,58.33434343]
["bitfinex","SOLUSD",1730468565543,21.73454343,171.69,171.63,58.33434343]
["bitfinex","SOLUSD",1730468565742,21.73454343,171.65,171.6,14.5685]
["bitfinex","SOLUSD",1730468566155,21.73454343,171.64,171.59,15.0344]
["bitfinex","SOLUSD",1730468566359,21.73454343,171.65,171.6,21.73454343]
["bitfinex","SOLUSD",1730468566580,21.73454343,171.65,171.59,20.862]
["bitfinex","SOLUSD",1730468566581,21.73454343,171.68,171.62,21.73454343]
["bitfinex","SOLUSD",1730468566968,21.73454343,171.69,171.64,21.73454343]
["bitfinex","SOLUSD",1730468567177,27.55844343,171.71,171.65,21.73454343]
["bitfinex","SOLUSD",1730468567472,21.73454343,171.69,171.64,21.73454343]
["bitfinex","SOLUSD",1730468567883,21.73454343,171.7,171.64,21.73454343]
["bitfinex","SOLUSD",1730468568352,21.73454343,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1730468568549,21.73454343,171.69,171.64,36.29904343]
["bitfinex","SOLUSD",1730468568550,21.73454343,171.67,171.63,5.8262]
["bitfinex","SOLUSD",1730468568749,21.73454343,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1730468568973,21.73454343,171.67,171.62,27.56124343]
["bitfinex","SOLUSD",1730468569160,21.73454343,171.67,171.62,42.12824343]
["bitfinex","SOLUSD",1730468569362,21.73454343,171.68,171.62,42.12824343]
["bitfinex","SOLUSD",1730468569680,21.73454343,171.67,171.62,42.12824343]
["bitfinex","SOLUSD",1730468570182,5.8251,171.67,171.62,42.12824343]
["bitfinex","SOLUSD",1730468570589,5.8251,171.67,171.63,21.73454343]
["bitfinex","SOLUSD",1730468570765,5.8251,171.67,171.62,42.12824343]
["bitfinex","SOLUSD",1730468571297,5.8251,171.67,171.63,21.73454343]
["bitfinex","SOLUSD",1730468571455,27.55934343,171.68,171.63,21.73454343]
["bitfinex","SOLUSD",1730468572387,21.73454343,171.67,171.62,14.567]
["bitfinex","SOLUSD",1730468572686,27.55974343,171.67,171.62,14.567]
["bitfinex","SOLUSD",1730468573172,5.8252,171.67,171.62,36.30154343]
["bitfinex","SOLUSD",1730468573383,21.73454343,171.68,171.62,36.30154343]
["bitfinex","SOLUSD",1730468573585,21.73454343,171.68,171.62,42.12834343]
["bitfinex","SOLUSD",1730468574078,21.73454343,171.69,171.64,21.73454343]
["bitfinex","SOLUSD",1730468574296,21.73454343,171.74,171.68,21.73454343]
["bitfinex","SOLUSD",1730468574463,27.55704343,171.75,171.69,21.73454343]
["bitfinex","SOLUSD",1730468574666,21.73454343,171.74,171.68,21.73454343]
["bitfinex","SOLUSD",1730468574980,21.73454343,171.74,171.69,21.73454343]
["bitfinex","SOLUSD",1730468575488,21.73454343,171.74,171.68,21.73454343]
["bitfinex","SOLUSD",1730468575675,21.73454343,171.73,171.67,21.73454343]
["bitfinex","SOLUSD",1730468576192,21.73454343,171.7,171.65,21.73454343]
["bitfinex","SOLUSD",1730468576684,21.73454343,171.7,171.64,21.73454343]
["bitfinex","SOLUSD",1730468576862,27.55874343,171.7,171.64,21.73454343]
["bitfinex","SOLUSD",1730468577387,27.55874343,171.7,171.65,21.73454343]
["bitfinex","SOLUSD",1730468577591,21.73454343,171.69,171.63,21.73454343]
["bitfinex","SOLUSD",1730468577767,21.73454343,171.66,171.6,42.37124343]
["bitfinex","SOLUSD",1730468577964,21.73454343,171.66,171.6,48.19864343]
["bitfinex","SOLUSD",1730468578182,21.73454343,171.66,171.61,21.73454343]
["bitfinex","SOLUSD",1730468578483,21.73454343,171.68,171.62,21.73454343]
["bitfinex","SOLUSD",1730468578784,21.73454343,171.67,171.61,27.56154343]
["bitfinex","SOLUSD",1730468579175,21.73454343,171.67,171.61,21.73454343]
["bitfinex","SOLUSD",1730468579368,21.73454343,171.65,171.59,36.76894343]
["bitfinex","SOLUSD",1730468579571,21.73454343,171.67,171.61,21.73454343]
["bitfinex","SOLUSD",1730468579776,21.73454343,171.66,171.61,21.73454343]
["bitfinex","SOLUSD",1730468579971,21.73454343,171.67,171.61,21.73454343]
["bitfinex","SOLUSD",1730468580689,21.73454343,171.7,171.65,21.73454343]
["bitfinex","SOLUSD",1730468580991,21.73454343,171.7,171.6,45.51142743]
["bitfinex","SOLUSD",1730468580992,21.73454343,171.68,171.62,21.73454343]
["bitfinex","SOLUSD",1730468581173,21.73454343,171.67,171.61,42.12954343]
["bitfinex","SOLUSD",1730468581489,21.73454343,171.68,171.62,21.73454343]
["bitfinex","SOLUSD",1730468581788,21.73454343,171.66,171.61,42.12954343]
["bitfinex","SOLUSD",1730468581985,21.73454343,171.66,171.61,36.30244343]
["bitfinex","SOLUSD",1730468582189,21.73454343,171.65,171.59,36.76894343]
["bitfinex","SOLUSD",1730468582488,21.73454343,171.64,171.59,15.0344]
["bitfinex","SOLUSD",1730468582696,21.73454343,171.66,171.61,21.73454343]
["bitfinex","SOLUSD",1730468582883,21.73454343,171.67,171.61,21.73454343]
["bitfinex","SOLUSD",1730468583191,21.73454343,171.68,171.63,21.73454343]
["bitfinex","SOLUSD",1730468583395,20.3831,171.71,171.59,20.8621]
["bitfinex","SOLUSD",1730468583396,27.55824343,171.71,171.65,21.73454343]
["bitfinex","SOLUSD",1730468583587,21.73454343,171.72,171.67,21.73454343]
["bitfinex","SOLUSD",1730468583966,21.73454343,171.72,171.66,21.73454343]
["bitfinex","SOLUSD",1730468584187,21.73454343,171.71,171.66,21.73454343]
["bitfinex","SOLUSD",1730468585174,21.73454343,171.71,171.65,21.73454343]
["bitfinex","SOLUSD",1730468585381,21.73454343,171.69,171.63,21.73454343]
["bitfinex","SOLUSD",1730468585889,21.73454343,171.67,171.62,21.73454343]
["bitfinex","SOLUSD",1730468586270,21.73454343,171.67,171.61,21.73454343]
["bitfinex","SOLUSD",1730468586490,21.73454343,171.69,171.63,21.73454343]
["bitfinex","SOLUSD",1730468586670,21.73454343,171.71,171.65,21.73454343]
["bitfinex","SOLUSD",1730468586865,6.2862,171.74,171.65,21.73454343]
["bitfinex","SOLUSD",1730468586866,21.73454343,171.74,171.69,21.73454343]
["bitfinex","SOLUSD",1730468587083,21.73454343,171.75,171.7,21.73454343]
["bitfinex","SOLUSD",1730468587479,21.73454343,171.74,171.69,21.73454343]
["bitfinex","SOLUSD",1730468587673,21.73454343,171.75,171.7,21.73454343]
["bitfinex","SOLUSD",1730468587893,27.55604343,171.78,171.73,21.73454343]
["bitfinex","SOLUSD",1730468588492,27.55564343,171.79,171.74,21.73454343]
["bitfinex","SOLUSD",1730468588702,21.73454343,171.79,171.74,21.73454343]
["bitfinex","SOLUSD",1730468588978,21.73454343,171.79,171.69,16.2077]
["bitfinex","SOLUSD",1730468588979,21.73454343,171.78,171.72,27.55764343]
["bitfinex","SOLUSD",1730468589190,21.73454343,171.78,171.73,21.73454343]
["bitfinex","SOLUSD",1730468589385,27.55564343,171.79,171.74,21.73454343]
["bitfinex","SOLUSD",1730468590299,21.73454343,171.78,171.73,21.73454343]
["bitfinex","SOLUSD",1730468590791,21.73454343,171.77,171.72,21.73454343]
["bitfinex","SOLUSD",1730468590993,21.73454343,171.76,171.71,21.73454343]
["bitfinex","SOLUSD",1730468591291,21.73454343,171.77,171.72,21.73454343]
["bitfinex","SOLUSD",1730468591497,21.73454343,171.78,171.72,21.73454343]
["bitfinex","SOLUSD",1730468591798,27.55564343,171.79,171.74,21.73454343]
["bitfinex","SOLUSD",1730468592006,21.23454343,171.78,171.73,21.73454343]
["bitfinex","SOLUSD",1730468592172,21.73454343,171.77,171.72,21.73454343]
["bitfinex","SOLUSD",1730468592376,21.73454343,171.76,171.71,21.73454343]
["bitfinex","SOLUSD",1730468592777,21.73454343,171.75,171.7,21.73454343]
["bitfinex","SOLUSD",1730468593086,21.73454343,171.76,171.71,21.73454343]
["bitfinex","SOLUSD",1730468593782,21.73454343,171.77,171.72,21.73454343]
["bitfinex","SOLUSD",1730468594094,5.8213,171.78,171.74,21.73454343]
["bitfinex","SOLUSD",1730468594400,5.8211,171.79,171.75,21.73454343]
["bitfinex","SOLUSD",1730468594582,5.3211,171.79,171.75,21.73454343]
["bitfinex","SOLUSD",1730468594898,21.73454343,171.84,171.78,21.73454343]
["bitfinex","SOLUSD",1730468595091,21.73454343,171.84,171.79,21.73454343]
["bitfinex","SOLUSD",1730468595802,15.1444296,171.87,171.73,30.049784]
["bitfinex","SOLUSD",1730468595803,21.73454343,171.86,171.81,21.73454343]
["bitfinex","SOLUSD",1730468596004,28.15137303,171.87,171.82,21.73454343]
["bitfinex","SOLUSD",1730468596205,27.55354343,171.85,171.79,21.73454343]
["bitfinex","SOLUSD",1730468596406,21.73454343,171.84,171.79,21.73454343]
["bitfinex","SOLUSD",1730468596899,21.73454343,171.84,171.73,30.049784]
["bitfinex","SOLUSD",1730468596900,21.73454343,171.81,171.76,21.73454343]
["bitfinex","SOLUSD",1730468597208,5.819,171.85,171.74,20.3794]
["bitfinex","SOLUSD",1730468597409,22.33287303,171.87,171.82,21.73454343]
["bitfinex","SOLUSD",1730468597583,0.5983296,171.87,171.86,21.73454343]
["bitfinex","SOLUSD",1730468598314,0.5983296,171.87,171.86,27.55314343]
["bitfinex","SOLUSD",1730468599584,0.0983296,171.87,171.86,27.55314343]
["bitfinex","SOLUSD",1730468600696,0.0983296,171.87,171.86,51.33002743]
["bitfinex","SOLUSD",1730468600912,21.73454343,171.98,171.86,51.45551743]
["bitfinex","SOLUSD",1730468601210,21.73454343,171.98,171.95,21.73454343]
["bitfinex","SOLUSD",1730468601211,5.8146,171.98,171.95,21.73454343]
["bitfinex","SOLUSD",1730468601713,18.61919174,172.0,171.95,21.73454343]
["bitfinex","SOLUSD",1730468602002,18.61919174,172.0,171.9,21.73454343]
["bitfinex","SOLUSD",1730468602003,12.80499174,172.0,171.97,21.73454343]
["bitfinex","SOLUSD",1730468602201,12.80499174,172.0,171.96,21.73454343]
["bitfinex","SOLUSD",1730468602408,18.61909174,172.0,171.96,21.73454343]
["bitfinex","SOLUSD",1730468602807,18.61909174,172.0,171.93,21.7687]
["bitfinex","SOLUSD",1730468602808,21.73454343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468602980,18.61909174,172.0,171.96,21.73454343]
["bitfinex","SOLUSD",1730468603307,12.80499174,172.0,171.98,21.73454343]
["bitfinex","SOLUSD",1730468603512,12.80499174,172.0,171.93,36.3096]
["bitfinex","SOLUSD",1730468603513,12.80499174,172.0,171.97,21.73454343]
["bitfinex","SOLUSD",1730468603805,12.30499174,172.0,171.97,21.73454343]
["bitfinex","SOLUSD",1730468604188,12.30499174,172.0,171.98,21.73454343]
["bitfinex","SOLUSD",1730468605008,12.30499174,172.0,171.97,21.73454343]
["bitfinex","SOLUSD",1730468605683,12.30499174,172.0,171.98,21.73454343]
["bitfinex","SOLUSD",1730468606201,12.30499174,172.0,171.99,21.73454343]
["bitfinex","SOLUSD",1730468606616,12.30499174,172.0,171.99,27.54874343]
["bitfinex","SOLUSD",1730468606784,0.5983296,172.04,172.0,39.058884]
["bitfinex","SOLUSD",1730468607092,0.5983296,172.04,172.01,6.197]
["bitfinex","SOLUSD",1730468607315,0.5983296,172.04,172.03,21.73454343]
["bitfinex","SOLUSD",1730468609514,6.4109296,172.04,172.02,21.73454343]
["bitfinex","SOLUSD",1730468609692,6.4109296,172.04,172.01,21.73454343]
["bitfinex","SOLUSD",1730468609899,6.4109296,172.04,171.99,21.73454343]
["bitfinex","SOLUSD",1730468610811,28.14547303,172.04,171.99,21.73454343]
["bitfinex","SOLUSD",1730468611108,6.4109296,172.04,171.99,21.73454343]
["bitfinex","SOLUSD",1730468611315,6.4109296,172.04,172.01,21.73454343]
["bitfinex","SOLUSD",1730468611506,6.4109296,172.04,171.99,21.73454343]
["bitfinex","SOLUSD",1730468611709,28.14547303,172.04,171.98,21.73454343]
["bitfinex","SOLUSD",1730468612617,21.73454343,171.99,171.93,21.73454343]
["bitfinex","SOLUSD",1730468612805,21.73454343,172.0,171.94,21.73454343]
["bitfinex","SOLUSD",1730468613003,21.73454343,172.0,171.95,21.73454343]
["bitfinex","SOLUSD",1730468613207,20.9424296,172.04,171.91,36.8995]
["bitfinex","SOLUSD",1730468613208,21.73454343,171.98,171.93,21.73454343]
["bitfinex","SOLUSD",1730468613515,27.54874343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468613686,5.8142,171.99,171.91,36.8995]
["bitfinex","SOLUSD",1730468613893,21.73454343,171.98,171.93,21.73454343]
["bitfinex","SOLUSD",1730468614310,27.54874343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468614827,21.73454343,172.01,171.93,14.5408]
["bitfinex","SOLUSD",1730468615095,21.73454343,171.98,171.93,21.73454343]
["bitfinex","SOLUSD",1730468615293,21.73454343,171.99,171.93,21.73454343]
["bitfinex","SOLUSD",1730468616018,21.73454343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468616596,21.73454343,172.0,171.94,21.73454343]
["bitfinex","SOLUSD",1730468617012,27.54774343,172.02,171.97,21.73454343]
["bitfinex","SOLUSD",1730468617214,21.73454343,172.01,171.96,21.73454343]
["bitfinex","SOLUSD",1730468617592,21.73454343,172.0,171.95,21.73454343]
["bitfinex","SOLUSD",1730468618596,21.73454343,171.96,171.91,16.5409]
["bitfinex","SOLUSD",1730468618797,21.73454343,171.95,171.91,16.5409]
["bitfinex","SOLUSD",1730468618995,21.73454343,171.98,171.92,21.73454343]
["bitfinex","SOLUSD",1730468619203,20.47109,172.03,171.91,22.3578]
["bitfinex","SOLUSD",1730468619391,20.3456,172.03,171.91,22.3578]
["bitfinex","SOLUSD",1730468620221,21.73454343,172.0,171.94,21.73454343]
["bitfinex","SOLUSD",1730468620729,21.73454343,172.01,171.95,21.73454343]
["bitfinex","SOLUSD",1730468621088,21.73454343,172.0,171.94,21.73454343]
["bitfinex","SOLUSD",1730468621318,21.73454343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468621501,21.73454343,172.0,171.94,21.73454343]
["bitfinex","SOLUSD",1730468622030,21.73454343,171.99,171.94,21.73454343]
["bitfinex","SOLUSD",1730468622216,21.73454343,171.96,171.91,38.27544343]
["bitfinex","SOLUSD",1730468622715,21.73454343,171.97,171.91,38.27544343]
["bitfinex","SOLUSD",1730468623422,21.73454343,171.99,171.93,21.73454343]
["bitfinex","SOLUSD",1730468623715,21.73454343,171.94,171.89,28.18864343]
["bitfinex","SOLUSD",1730468623919,21.73454343,171.94,171.88,21.73454343]
["bitfinex","SOLUSD",1730468624106,21.73454343,171.93,171.87,52.73464343]
["bitfinex","SOLUSD",1730468624307,5.8166,171.92,171.87,52.73464343]
["bitfinex","SOLUSD",1730468624514,5.8166,171.92,171.89,21.73454343]
["bitfinex","SOLUSD",1730468625225,27.55014343,171.95,171.89,21.73454343]
["bitfinex","SOLUSD",1730468625519,21.73454343,171.92,171.87,38.18904343]
["bitfinex","SOLUSD",1730468625727,20.3547,171.95,171.87,38.18904343]
["bitfinex","SOLUSD",1730468625728,21.73454343,171.93,171.87,38.18904343]
["bitfinex","SOLUSD",1730468626217,20.3547,171.95,171.89,21.73454343]
["bitfinex","SOLUSD",1730468626218,5.8159,171.94,171.89,21.73454343]
["bitfinex","SOLUSD",1730468626398,5.8159,171.94,171.88,21.73454343]
["bitfinex","SOLUSD",1730468626399,27.55044343,171.94,171.88,21.73454343]
["bitfinex","SOLUSD",1730468626601,5.8159,171.94,171.89,21.73454343]
["bitfinex","SOLUSD",1730468626799,27.55044343,171.94,171.89,21.73454343]
["bitfinex","SOLUSD",1730468626999,27.54944343,171.97,171.91,21.73454343]
["bitfinex","SOLUSD",1730468627197,21.73454343,171.96,171.9,21.73454343]
["bitfinex","SOLUSD",1730468627416,21.73454343,171.95,171.9,21.73454343]
["bitfinex","SOLUSD",1730468627906,21.73454343,171.92,171.87,38.18904343]
["bitfinex","SOLUSD",1730468628109,21.73454343,171.93,171.88,21.73454343]
["bitfinex","SOLUSD",1730468628416,5.8166,171.92,171.87,38.18904343]
["bitfinex","SOLUSD",1730468628631,27.55114343,171.92,171.87,16.4545]
["bitfinex","SOLUSD",1730468629197,21.73454343,171.91,171.86,21.73454343]
["bitfinex","SOLUSD",1730468629422,21.73454343,171.89,171.83,21.73454343]
["bitfinex","SOLUSD",1730468629604,21.73454343,171.89,171.84,1.45592778]
["bitfinex","SOLUSD",1730468629914,20.3582,171.92,171.84,1.45592778]
["bitfinex","SOLUSD",1730468629915,21.73454343,171.87,171.84,1.45592778]
["bitfinex","SOLUSD",1730468630111,21.73454343,171.87,171.81,21.73454343]
["bitfinex","SOLUSD",1730468630112,21.73454343,171.88,171.82,23.19047121]
["bitfinex","SOLUSD",1730468630314,21.73454343,171.87,171.81,27.55464343]
["bitfinex","SOLUSD",1730468630511,0.12549,171.89,171.82,1.45620748]
["bitfinex","SOLUSD",1730468630723,0.37647,171.89,171.78,1.45620748]
["bitfinex","SOLUSD",1730468630914,21.73454343,171.8,171.75,1.45620748]
["bitfinex","SOLUSD",1730468631098,21.73454343,171.79,171.75,1.45620748]
["bitfinex","SOLUSD",1730468631418,21.73454343,171.8,171.75,23.19075091]
["bitfinex","SOLUSD",1730468631602,0.12549,171.84,171.75,23.19075091]
["bitfinex","SOLUSD",1730468631603,21.73454343,171.81,171.76,21.73454343]
["bitfinex","SOLUSD",1730468632117,21.73454343,171.83,171.77,21.73454343]
["bitfinex","SOLUSD",1730468632315,21.73454343,171.83,171.78,21.73454343]
["bitfinex","SOLUSD",1730468632515,27.55424343,171.83,171.77,21.73454343]
["bitfinex","SOLUSD",1730468632820,21.73454343,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1730468633025,21.73454343,171.81,171.75,42.11294343]
["bitfinex","SOLUSD",1730468633198,21.73454343,171.81,171.76,21.73454343]
["bitfinex","SOLUSD",1730468633397,21.73454343,171.81,171.75,42.11294343]
["bitfinex","SOLUSD",1730468633595,21.73454343,171.81,171.76,21.73454343]
["bitfinex","SOLUSD",1730468633824,27.55424343,171.83,171.77,27.55594343]
["bitfinex","SOLUSD",1730468633998,21.73454343,171.84,171.79,21.73454343]
["bitfinex","SOLUSD",1730468634517,51.73454343,171.86,171.8,21.73454343]
["bitfinex","SOLUSD",1730468634825,57.55314343,171.86,171.8,21.73454343]
["bitfinex","SOLUSD",1730468635121,57.55314343,171.86,171.77,20.3757]
["bitfinex","SOLUSD",1730468635122,21.73454343,171.82,171.77,14.5543]
["bitfinex","SOLUSD",1730468635433,21.73454343,171.81,171.77,14.5543]
["bitfinex","SOLUSD",1730468635796,21.73454343,171.81,171.75,21.73454343]
["bitfinex","SOLUSD",1730468635996,21.73454343,171.82,171.76,21.73454343]
["bitfinex","SOLUSD",1730468636521,21.73454343,171.82,171.77,21.73454343]
["bitfinex","SOLUSD",1730468636721,21.73454343,171.83,171.77,21.73454343]
["bitfinex","SOLUSD",1730468636927,21.73454343,171.82,171.77,21.73454343]
["bitfinex","SOLUSD",1730468637221,21.73454343,171.83,171.77,21.73454343]
["bitfinex","SOLUSD",1730468637399,21.73454343,171.85,171.79,21.73454343]
["bitfinex","SOLUSD",1730468637599,27.52437122,171.85,171.79,21.70537122]
["bitfinex","SOLUSD",1730468637800,27.52437122,171.85,171.77,21.70537122]
["bitfinex","SOLUSD",1730468637801,21.70537122,171.83,171.77,21.70537122]
["bitfinex","SOLUSD",1730468638324,21.70537122,171.82,171.76,21.70537122]
["bitfinex","SOLUSD",1730468638496,21.70537122,171.83,171.78,21.70537122]
["bitfinex","SOLUSD",1730468640101,21.70537122,171.83,171.74,29.1135]
["bitfinex","SOLUSD",1730468640102,0.25098,171.78,171.67,27.78592971]
["bitfinex","SOLUSD",1730468640416,21.70537122,171.74,171.68,21.70537122]
["bitfinex","SOLUSD",1730468640621,21.70537122,171.72,171.67,21.70537122]
["bitfinex","SOLUSD",1730468641227,21.70537122,171.75,171.69,21.70537122]
["bitfinex","SOLUSD",1730468641430,21.70537122,171.74,171.69,21.70537122]
["bitfinex","SOLUSD",1730468641741,21.70537122,171.74,171.68,21.70537122]
["bitfinex","SOLUSD",1730468642125,21.70537122,171.72,171.66,36.26887122]
["bitfinex","SOLUSD",1730468642435,21.70537122,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1730468642436,21.70537122,171.67,171.62,14.5666]
["bitfinex","SOLUSD",1730468642627,0.25098,171.76,171.61,21.70537122]
["bitfinex","SOLUSD",1730468642628,21.70537122,171.66,171.61,5.8268]
["bitfinex","SOLUSD",1730468642820,21.70537122,171.67,171.61,27.53217122]
["bitfinex","SOLUSD",1730468643342,21.70537122,171.66,171.6,43.55507122]
["bitfinex","SOLUSD",1730468643635,21.70537122,171.68,171.62,21.70537122]
["bitfinex","SOLUSD",1730468643840,21.70537122,171.66,171.6,58.12377122]
["bitfinex","SOLUSD",1730468644138,21.70537122,171.64,171.6,30.591]
["bitfinex","SOLUSD",1730468644728,21.70537122,171.64,171.58,21.70537122]
["bitfinex","SOLUSD",1730468645037,21.70537122,171.63,171.57,27.53387122]
["bitfinex","SOLUSD",1730468645227,21.70537122,171.64,171.58,21.70537122]
["bitfinex","SOLUSD",1730468645621,21.70537122,171.64,171.58,27.53327122]
["bitfinex","SOLUSD",1730468645820,27.53157122,171.64,171.58,27.53347122]
["bitfinex","SOLUSD",1730468646439,21.70537122,171.68,171.62,21.70537122]
["bitfinex","SOLUSD",1730468646634,21.70537122,171.72,171.66,21.70537122]
["bitfinex","SOLUSD",1730468646945,21.70537122,171.71,171.65,21.70537122]
["bitfinex","SOLUSD",1730468647240,21.70537122,171.7,171.64,21.70537122]
["bitfinex","SOLUSD",1730468647740,21.70537122,171.69,171.64,5.826]
["bitfinex","SOLUSD",1730468647921,21.70537122,171.69,171.63,21.70537122]
["bitfinex","SOLUSD",1730468648123,21.70537122,171.68,171.62,42.09817122]
["bitfinex","SOLUSD",1730468648316,5.8237,171.71,171.58,58.2818]
["bitfinex","SOLUSD",1730468648317,21.70537122,171.64,171.58,36.27567122]
["bitfinex","SOLUSD",1730468648517,21.70537122,171.64,171.58,42.10377122]
["bitfinex","SOLUSD",1730468648824,21.70537122,171.63,171.58,42.10377122]
["bitfinex","SOLUSD",1730468649023,21.70537122,171.64,171.58,42.10377122]
["bitfinex","SOLUSD",1730468649419,21.70537122,171.64,171.58,36.27567122]
["bitfinex","SOLUSD",1730468649420,21.70537122,171.63,171.58,36.27567122]
["bitfinex","SOLUSD",1730468649642,21.70537122,171.65,171.59,21.70537122]
["bitfinex","SOLUSD",1730468650137,21.70537122,171.64,171.59,21.70537122]
["bitfinex","SOLUSD",1730468650529,21.83086122,171.67,171.61,21.70537122]
["bitfinex","SOLUSD",1730468650724,21.70537122,171.67,171.62,21.70537122]
["bitfinex","SOLUSD",1730468651041,27.53007122,171.68,171.63,21.70537122]
["bitfinex","SOLUSD",1730468651338,21.70537122,171.69,171.64,21.70537122]
["bitfinex","SOLUSD",1730468651513,5.8246,171.69,171.64,27.53147122]
["bitfinex","SOLUSD",1730468651715,5.8246,171.69,171.59,23.776884]
["bitfinex","SOLUSD",1730468651716,27.52997122,171.69,171.63,27.53177122]
["bitfinex","SOLUSD",1730468651943,5.8246,171.69,171.64,21.70537122]
["bitfinex","SOLUSD",1730468652234,27.52947122,171.7,171.64,21.70537122]
["bitfinex","SOLUSD",1730468652935,21.70537122,171.67,171.61,21.70537122]
["bitfinex","SOLUSD",1730468653144,21.70537122,171.68,171.63,21.70537122]
["bitfinex","SOLUSD",1730468653653,21.70537122,171.68,171.62,21.70537122]
["bitfinex","SOLUSD",1730468653938,27.53037122,171.68,171.62,21.70537122]
["bitfinex","SOLUSD",1730468654135,21.70537122,171.67,171.62,21.70537122]
["bitfinex","SOLUSD",1730468654340,21.70537122,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1730468654647,21.70537122,171.65,171.59,21.70537122]
["bitfinex","SOLUSD",1730468654941,21.70537122,171.65,171.6,21.70537122]
["bitfinex","SOLUSD",1730468655323,21.70537122,171.64,171.58,21.70537122]
["bitfinex","SOLUSD",1730468655738,21.70537122,171.64,171.59,21.70537122]
["bitfinex","SOLUSD",1730468655938,21.70537122,171.65,171.6,21.70537122]
["bitfinex","SOLUSD",1730468656445,21.70537122,171.61,171.56,42.10627122]
["bitfinex","SOLUSD",1730468656817,21.70537122,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1730468657543,21.70537122,171.59,171.55,21.3815]
["bitfinex","SOLUSD",1730468657744,21.70537122,171.6,171.55,21.3815]
["bitfinex","SOLUSD",1730468657942,5.8278,171.59,171.55,21.3815]
["bitfinex","SOLUSD",1730468658248,27.53317122,171.59,171.54,21.70537122]
["bitfinex","SOLUSD",1730468658449,27.53317122,171.59,171.53,42.10947122]
["bitfinex","SOLUSD",1730468659149,21.70537122,171.58,171.53,42.10947122]
["bitfinex","SOLUSD",1730468659454,21.70537122,171.56,171.51,21.7177]
["bitfinex","SOLUSD",1730468659640,21.70537122,171.53,171.47,27.53727122]
["bitfinex","SOLUSD",1730468659946,21.70537122,171.55,171.49,21.70537122]
["bitfinex","SOLUSD",1730468660252,21.70537122,171.54,171.48,21.70537122]
["bitfinex","SOLUSD",1730468660437,21.70537122,171.54,171.49,21.70537122]
["bitfinex","SOLUSD",1730468660841,21.70537122,171.53,171.48,21.70537122]
["bitfinex","SOLUSD",1730468661243,21.70537122,171.53,171.47,42.11687122]
["bitfinex","SOLUSD",1730468661470,21.78677062,171.53,171.47,36.36637062]
["bitfinex","SOLUSD",1730468661744,21.78677062,171.52,171.47,14.5796]
["bitfinex","SOLUSD",1730468662048,21.78677062,171.53,171.47,36.36637062]
["bitfinex","SOLUSD",1730468662929,21.78677062,171.53,171.48,21.78677062]
["bitfinex","SOLUSD",1730468663130,21.78677062,171.54,171.47,14.5796]
["bitfinex","SOLUSD",1730468663444,21.78677062,171.57,171.51,21.78677062]
["bitfinex","SOLUSD",1730468663623,21.78677062,171.56,171.51,21.78677062]
["bitfinex","SOLUSD",1730468663830,21.78677062,171.56,171.5,21.78677062]
["bitfinex","SOLUSD",1730468664036,21.78677062,171.58,171.48,6.6162]
["bitfinex","SOLUSD",1730468664228,21.78677062,171.59,171.54,21.78677062]
["bitfinex","SOLUSD",1730468664534,21.78677062,171.59,171.53,21.78677062]
["bitfinex","SOLUSD",1730468665053,21.78677062,171.61,171.56,21.78677062]
["bitfinex","SOLUSD",1730468665354,21.78677062,171.61,171.55,21.78677062]
["bitfinex","SOLUSD",1730468666037,21.78677062,171.61,171.56,21.78677062]
["bitfinex","SOLUSD",1730468666237,21.78677062,171.61,171.56,27.61557062]
["bitfinex","SOLUSD",1730468666745,21.78677062,171.61,171.54,14.573]
["bitfinex","SOLUSD",1730468666746,21.78677062,171.61,171.55,21.78677062]
["bitfinex","SOLUSD",1730468667044,21.78677062,171.6,171.55,27.61587062]
["bitfinex","SOLUSD",1730468667224,21.78677062,171.59,171.54,20.4024]
["bitfinex","SOLUSD",1730468668452,21.78677062,171.59,171.53,21.78677062]
["bitfinex","SOLUSD",1730468668453,21.78677062,171.57,171.52,21.78677062]
["bitfinex","SOLUSD",1730468668829,21.78677062,171.56,171.5,37.74917062]
["bitfinex","SOLUSD",1730468669059,21.78677062,171.54,171.48,27.61817062]
["bitfinex","SOLUSD",1730468669240,21.78677062,171.54,171.49,21.78677062]
["bitfinex","SOLUSD",1730468669437,21.78677062,171.53,171.48,20.4103]
["bitfinex","SOLUSD",1730468669756,21.78677062,171.54,171.48,42.19707062]
["bitfinex","SOLUSD",1730468670044,21.78677062,171.54,171.49,21.78677062]
["bitfinex","SOLUSD",1730468670454,21.78677062,171.54,171.49,27.61787062]
["bitfinex","SOLUSD",1730468670856,27.61627062,171.54,171.49,27.61787062]
["bitfinex","SOLUSD",1730468671158,21.78677062,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1730468671459,27.61627062,171.54,171.49,27.61787062]
["bitfinex","SOLUSD",1730468671838,27.61627062,171.54,171.49,21.78677062]
["bitfinex","SOLUSD",1730468673044,27.61627062,171.54,171.47,21.78677062]
["bitfinex","SOLUSD",1730468673045,21.78677062,171.52,171.47,21.78677062]
["bitfinex","SOLUSD",1730468673244,21.78677062,171.48,171.41,42.43553247]
["bitfinex","SOLUSD",1730468673447,21.78677062,171.46,171.41,42.20517062]
["bitfinex","SOLUSD",1730468673651,26.7595,171.54,171.43,21.78677062]
["bitfinex","SOLUSD",1730468673652,21.78677062,171.48,171.43,21.78677062]
["bitfinex","SOLUSD",1730468674040,21.78677062,171.47,171.42,21.78677062]
["bitfinex","SOLUSD",1730468674541,21.78677062,171.49,171.44,21.78677062]
["bitfinex","SOLUSD",1730468674868,21.78677062,171.47,171.42,27.62007062]
["bitfinex","SOLUSD",1730468675243,27.61877062,171.47,171.42,27.62007062]
["bitfinex","SOLUSD",1730468675436,27.61877062,171.47,171.41,21.78677062]
["bitfinex","SOLUSD",1730468675764,21.78677062,171.46,171.4,52.77277062]
["bitfinex","SOLUSD",1730468675936,21.78677062,171.46,171.41,27.62047062]
["bitfinex","SOLUSD",1730468676136,21.78677062,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1730468676667,21.91226062,171.46,171.37,42.20987062]
["bitfinex","SOLUSD",1730468676960,21.91226062,171.46,171.39,5.8346]
["bitfinex","SOLUSD",1730468677457,27.74446062,171.46,171.38,21.78677062]
["bitfinex","SOLUSD",1730468677662,27.74446062,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1730468678362,22.16324062,171.46,171.37,21.78677062]
["bitfinex","SOLUSD",1730468678539,27.99544062,171.46,171.38,5.8348]
["bitfinex","SOLUSD",1730468678745,27.99544062,171.46,171.38,27.62157062]
["bitfinex","SOLUSD",1730468678942,27.99544062,171.46,171.39,27.62127062]
["bitfinex","SOLUSD",1730468679147,27.74446062,171.46,171.4,5.8339]
["bitfinex","SOLUSD",1730468679355,27.99544062,171.46,171.36,21.78677062]
["bitfinex","SOLUSD",1730468679658,27.99544062,171.46,171.34,16.2101]
["bitfinex","SOLUSD",1730468679659,0.12549,171.43,171.34,36.6371]
["bitfinex","SOLUSD",1730468679955,21.78677062,171.4,171.35,21.78677062]
["bitfinex","SOLUSD",1730468680159,21.78677062,171.39,171.34,58.42387062]
["bitfinex","SOLUSD",1730468680659,21.78677062,171.4,171.35,21.78677062]
["bitfinex","SOLUSD",1730468680856,21.78677062,171.39,171.34,58.42387062]
["bitfinex","SOLUSD",1730468681062,21.78677062,171.38,171.34,20.427]
["bitfinex","SOLUSD",1730468682243,21.78677062,171.39,171.34,20.427]
["bitfinex","SOLUSD",1730468682563,21.78677062,171.38,171.34,20.427]
["bitfinex","SOLUSD",1730468683143,21.78677062,171.39,171.34,20.427]
["bitfinex","SOLUSD",1730468683648,5.8336,171.42,171.34,20.427]
["bitfinex","SOLUSD",1730468683649,21.78677062,171.38,171.34,20.427]
["bitfinex","SOLUSD",1730468683847,5.8336,171.42,171.34,20.427]
["bitfinex","SOLUSD",1730468683848,21.78677062,171.39,171.34,42.21377062]
["bitfinex","SOLUSD",1730468684342,21.78677062,171.39,171.34,21.78677062]
["bitfinex","SOLUSD",1730468684549,21.78677062,171.37,171.32,21.78677062]
["bitfinex","SOLUSD",1730468684868,21.78677062,171.4,171.35,21.78677062]
["bitfinex","SOLUSD",1730468685055,21.78677062,171.41,171.36,21.78677062]
["bitfinex","SOLUSD",1730468685250,21.78677062,171.41,171.31,49.6175]
["bitfinex","SOLUSD",1730468685251,21.78677062,171.38,171.32,21.78677062]
["bitfinex","SOLUSD",1730468685466,21.78677062,171.37,171.32,21.78677062]
["bitfinex","SOLUSD",1730468685669,21.78677062,171.38,171.31,49.6175]
["bitfinex","SOLUSD",1730468685875,21.78677062,171.33,171.3,15.6064]
["bitfinex","SOLUSD",1730468686190,0.25098,171.42,171.31,21.78677062]
["bitfinex","SOLUSD",1730468686191,21.78677062,171.36,171.31,21.78677062]
["bitfinex","SOLUSD",1730468686381,21.78677062,171.36,171.31,14.5934]
["bitfinex","SOLUSD",1730468686681,21.78677062,171.35,171.31,14.5934]
["bitfinex","SOLUSD",1730468687382,21.78677062,171.34,171.29,27.62477062]
["bitfinex","SOLUSD",1730468688075,21.78677062,171.3,171.24,21.78677062]
["bitfinex","SOLUSD",1730468688275,21.78677062,171.29,171.24,21.78677062]
["bitfinex","SOLUSD",1730468688478,21.78677062,171.3,171.25,27.62587062]
["bitfinex","SOLUSD",1730468688978,21.78677062,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1730468689178,27.62457062,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1730468689364,21.78677062,171.29,171.24,27.62647062]
["bitfinex","SOLUSD",1730468689766,21.78677062,171.29,171.23,14.5995]
["bitfinex","SOLUSD",1730468689767,21.91226062,171.29,171.23,14.5995]
["bitfinex","SOLUSD",1730468689989,21.78677062,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1730468690176,0.12549,171.3,171.25,5.8392]
["bitfinex","SOLUSD",1730468690378,21.91226062,171.29,171.23,14.5995]
["bitfinex","SOLUSD",1730468690587,22.03775062,171.29,171.23,14.5995]
["bitfinex","SOLUSD",1730468690879,22.03775062,171.29,171.23,36.38627062]
["bitfinex","SOLUSD",1730468691080,21.78677062,171.32,171.26,21.78677062]
["bitfinex","SOLUSD",1730468691284,21.78677062,171.31,171.26,27.62577062]
["bitfinex","SOLUSD",1730468691481,22.03775062,171.29,171.23,5.8398]
["bitfinex","SOLUSD",1730468691790,21.91226062,171.29,171.23,21.78677062]
["bitfinex","SOLUSD",1730468692000,21.91226062,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1730468692566,28.00124062,171.29,171.21,14.6017]
["bitfinex","SOLUSD",1730468692783,28.00124062,171.29,171.21,42.22887062]
["bitfinex","SOLUSD",1730468693199,28.00124062,171.29,171.21,20.4421]
["bitfinex","SOLUSD",1730468693371,28.00124062,171.29,171.21,21.78677062]
["bitfinex","SOLUSD",1730468693576,28.00124062,171.29,171.17,16.0687]
["bitfinex","SOLUSD",1730468693577,98.38736137,171.29,171.18,5.8417]
["bitfinex","SOLUSD",1730468694088,98.38736137,171.29,171.17,36.39147062]
["bitfinex","SOLUSD",1730468694291,44.153354,171.28,171.16,21.78677062]
["bitfinex","SOLUSD",1730468694483,21.78677062,171.24,171.18,27.62837062]
["bitfinex","SOLUSD",1730468694680,21.78677062,171.23,171.18,27.62837062]
["bitfinex","SOLUSD",1730468694987,5.8387,171.27,171.19,21.78677062]
["bitfinex","SOLUSD",1730468695193,21.78677062,171.24,171.19,21.78677062]
["bitfinex","SOLUSD",1730468695769,21.78677062,171.26,171.2,21.78677062]
["bitfinex","SOLUSD",1730468695975,27.62647062,171.25,171.19,21.78677062]
["bitfinex","SOLUSD",1730468696183,0.12549,171.24,171.19,27.62807062]
["bitfinex","SOLUSD",1730468696383,22.03775062,171.24,171.19,27.62807062]
["bitfinex","SOLUSD",1730468696592,21.78677062,171.27,171.22,21.78677062]
["bitfinex","SOLUSD",1730468696898,21.78677062,171.24,171.2,16.2568]
["bitfinex","SOLUSD",1730468697067,5.837,171.32,171.2,16.2568]
["bitfinex","SOLUSD",1730468697265,21.78677062,171.26,171.2,16.2568]
["bitfinex","SOLUSD",1730468697667,21.78677062,171.29,171.2,16.2568]
["bitfinex","SOLUSD",1730468697869,21.78677062,171.29,171.23,21.78677062]
["bitfinex","SOLUSD",1730468698084,21.78677062,171.3,171.24,21.78677062]
["bitfinex","SOLUSD",1730468698298,21.78677062,171.29,171.24,21.78677062]
["bitfinex","SOLUSD",1730468698770,41.91226062,171.3,171.24,21.78677062]
["bitfinex","SOLUSD",1730468698979,21.78677062,171.3,171.25,21.78677062]
["bitfinex","SOLUSD",1730468699170,21.78677062,171.31,171.26,21.78677062]
["bitfinex","SOLUSD",1730468699582,21.78677062,171.33,171.28,21.78677062]
["bitfinex","SOLUSD",1730468699971,21.78677062,171.33,171.27,21.78677062]
["bitfinex","SOLUSD",1730468700185,21.78677062,171.32,171.27,27.62517062]
["bitfinex","SOLUSD",1730468700586,21.78677062,171.31,171.26,14.5972]
["bitfinex","SOLUSD",1730468700790,21.78677062,171.3,171.26,14.5972]
["bitfinex","SOLUSD",1730468700971,21.78677062,171.32,171.27,21.78677062]
["bitfinex","SOLUSD",1730468701172,21.78677062,171.34,171.28,21.78677062]
["bitfinex","SOLUSD",1730468701499,21.78677062,171.38,171.32,21.78677062]
["bitfinex","SOLUSD",1730468701674,21.78677062,171.37,171.32,21.78677062]
["bitfinex","SOLUSD",1730468701874,21.78677062,171.35,171.29,21.78677062]
["bitfinex","SOLUSD",1730468702169,21.78677062,171.35,171.27,6.5141]
["bitfinex","SOLUSD",1730468702170,21.78677062,171.32,171.27,28.30087062]
["bitfinex","SOLUSD",1730468702490,21.78677062,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1730468702985,21.78677062,171.32,171.26,27.62567062]
["bitfinex","SOLUSD",1730468703193,20.25098,171.34,171.3,21.78677062]
["bitfinex","SOLUSD",1730468703378,41.78677062,171.34,171.29,21.78677062]
["bitfinex","SOLUSD",1730468703582,0.12549,171.35,171.31,21.78677062]
["bitfinex","SOLUSD",1730468703774,21.78677062,171.38,171.33,21.78677062]
["bitfinex","SOLUSD",1730468703978,21.78677062,171.39,171.33,21.78677062]
["bitfinex","SOLUSD",1730468704180,21.78677062,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1730468704378,5.8343,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1730468704379,21.78677062,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1730468704778,21.78677062,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1730468705094,21.78677062,171.38,171.33,42.21507062]
["bitfinex","SOLUSD",1730468705798,21.78677062,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1730468706091,21.78677062,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1730468706400,21.78677062,171.33,171.3,14.5942]
["bitfinex","SOLUSD",1730468706700,0.12549,171.34,171.3,42.21867062]
["bitfinex","SOLUSD",1730468706991,0.12549,171.35,171.32,21.78677062]
["bitfinex","SOLUSD",1730468707380,0.12549,171.35,171.31,21.78677062]
["bitfinex","SOLUSD",1730468707698,0.12549,171.35,171.32,21.78677062]
["bitfinex","SOLUSD",1730468707887,0.25098,171.36,171.32,21.78677062]
["bitfinex","SOLUSD",1730468708079,47.74686062,171.4,171.34,21.78677062]
["bitfinex","SOLUSD",1730468708704,47.74686062,171.4,171.11,309.9983686]
["bitfinex","SOLUSD",1730468708705,0.25098,171.33,171.19,37.50277062]
["bitfinex","SOLUSD",1730468708939,0.25098,171.33,171.11,0.5983296]
["bitfinex","SOLUSD",1730468708940,0.12549,171.26,171.16,15.716]
["bitfinex","SOLUSD",1730468709197,0.25098,171.3,171.16,15.716]
["bitfinex","SOLUSD",1730468709382,3.54893663,171.26,171.16,15.716]
["bitfinex","SOLUSD",1730468709587,0.25098,171.28,171.16,15.716]
["bitfinex","SOLUSD",1730468710090,0.25098,171.28,171.16,37.50277062]
["bitfinex","SOLUSD",1730468710091,21.78677062,171.21,171.16,37.50277062]
["bitfinex","SOLUSD",1730468710303,21.78677062,171.2,171.16,36.1646]
["bitfinex","SOLUSD",1730468710473,21.78677062,171.21,171.16,36.1646]
["bitfinex","SOLUSD",1730468710993,21.78677062,171.22,171.16,57.95137062]
["bitfinex","SOLUSD",1730468711196,21.78677062,171.23,171.17,21.78677062]
["bitfinex","SOLUSD",1730468711586,21.78677062,171.22,171.16,57.95137062]
["bitfinex","SOLUSD",1730468712696,21.78677062,171.23,171.18,21.78677062]
["bitfinex","SOLUSD",1730468713373,21.78677062,171.24,171.18,21.78677062]
["bitfinex","SOLUSD",1730468713579,21.78677062,171.27,171.21,21.78677062]
["bitfinex","SOLUSD",1730468713883,21.78677062,171.27,171.2,21.78677062]
["bitfinex","SOLUSD",1730468714089,21.78677062,171.26,171.21,21.78677062]
["bitfinex","SOLUSD",1730468714513,21.78677062,171.24,171.2,14.6021]
["bitfinex","SOLUSD",1730468714683,21.78677062,171.23,171.2,14.6021]
["bitfinex","SOLUSD",1730468715203,21.78677062,171.22,171.2,14.6021]
["bitfinex","SOLUSD",1730468715810,21.78677062,171.21,171.16,36.1642]
["bitfinex","SOLUSD",1730468716007,21.78677062,171.18,171.16,36.1642]
["bitfinex","SOLUSD",1730468716182,21.78677062,171.19,171.16,36.1642]
["bitfinex","SOLUSD",1730468716385,21.78677062,171.2,171.16,36.1642]
["bitfinex","SOLUSD",1730468716585,21.78677062,171.23,171.17,21.78677062]
["bitfinex","SOLUSD",1730468716889,21.78677062,171.23,171.16,36.1642]
["bitfinex","SOLUSD",1730468716890,21.78677062,171.25,171.19,21.78677062]
["bitfinex","SOLUSD",1730468717204,21.78677062,171.24,171.19,21.78677062]
["bitfinex","SOLUSD",1730468717509,21.78677062,171.26,171.21,21.78677062]
["bitfinex","SOLUSD",1730468717690,21.78677062,171.26,171.17,23.776884]
["bitfinex","SOLUSD",1730468717691,21.78677062,171.25,171.19,21.78677062]
["bitfinex","SOLUSD",1730468718707,21.78677062,171.3,171.19,21.78677062]
["bitfinex","SOLUSD",1730468718708,21.78677062,171.24,171.19,66.00865462]
["bitfinex","SOLUSD",1730468718884,21.78677062,171.25,171.19,66.00865462]
["bitfinex","SOLUSD",1730468719086,21.78677062,171.25,171.2,21.78677062]
["bitfinex","SOLUSD",1730468719406,21.78677062,171.24,171.19,20.445]
["bitfinex","SOLUSD",1730468719600,21.78677062,171.21,171.19,20.445]
["bitfinex","SOLUSD",1730468719930,21.78677062,171.22,171.19,20.445]
["bitfinex","SOLUSD",1730468721081,21.78677062,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1730468721488,21.78677062,171.27,171.21,21.78677062]
["bitfinex","SOLUSD",1730468722304,21.78677062,171.28,171.22,21.78677062]
["bitfinex","SOLUSD",1730468722611,21.78677062,171.27,171.21,21.78677062]
["bitfinex","SOLUSD",1730468722984,21.78677062,171.33,171.26,21.78677062]
["bitfinex","SOLUSD",1730468723205,27.62347062,171.33,171.28,21.78677062]
["bitfinex","SOLUSD",1730468723410,27.62347062,171.33,171.27,27.62547062]
["bitfinex","SOLUSD",1730468724702,21.91226062,171.32,171.27,27.62547062]
["bitfinex","SOLUSD",1730468725020,21.78677062,171.3,171.26,20.4364]
["bitfinex","SOLUSD",1730468725321,21.78677062,171.28,171.23,20.4401]
["bitfinex","SOLUSD",1730468725524,0.12549,171.31,171.2,39.447384]
["bitfinex","SOLUSD",1730468725525,21.78677062,171.27,171.21,21.78677062]
["bitfinex","SOLUSD",1730468725824,21.78677062,171.28,171.22,21.78677062]
["bitfinex","SOLUSD",1730468726015,0.12549,171.27,171.22,21.78677062]
["bitfinex","SOLUSD",1730468726320,21.78677062,171.29,171.23,21.78677062]
["bitfinex","SOLUSD",1730468726618,0.12549,171.28,171.24,21.78677062]
["bitfinex","SOLUSD",1730468726930,0.12549,171.28,171.23,21.78677062]
["bitfinex","SOLUSD",1730468727503,21.78677062,171.27,171.21,42.22937062]
["bitfinex","SOLUSD",1730468728029,21.78677062,171.27,171.22,21.78677062]
["bitfinex","SOLUSD",1730468728317,21.78677062,171.23,171.1,6.6638]
["bitfinex","SOLUSD",1730468728527,21.78677062,171.15,171.1,6.6638]
["bitfinex","SOLUSD",1730468728703,21.78677062,171.13,171.09,16.1892]
["bitfinex","SOLUSD",1730468728896,0.12549,171.21,171.09,16.1892]
["bitfinex","SOLUSD",1730468729093,0.25098,171.2,171.09,16.1892]
["bitfinex","SOLUSD",1730468729308,0.12549,171.19,171.09,16.1892]
["bitfinex","SOLUSD",1730468729507,0.12549,171.19,171.09,22.0337]
["bitfinex","SOLUSD",1730468729707,0.12549,171.19,171.09,16.1892]
["bitfinex","SOLUSD",1730468729908,19.14536607,171.12,171.09,16.1892]
["bitfinex","SOLUSD",1730468730112,19.14536607,171.12,171.07,6.6638]
["bitfinex","SOLUSD",1730468730304,19.39634607,171.12,171.04,16.1892]
["bitfinex","SOLUSD",1730468730522,19.52183607,171.12,171.04,16.1892]
["bitfinex","SOLUSD",1730468731424,19.52183607,171.12,171.02,6.6638]
["bitfinex","SOLUSD",1730468731902,38.66720214,171.12,171.02,6.6638]
["bitfinex","SOLUSD",1730468732099,19.52183607,171.12,171.02,24.99246607]
["bitfinex","SOLUSD",1730468732321,19.39634607,171.12,171.03,33.76226607]
["bitfinex","SOLUSD",1730468732496,19.52183607,171.12,171.03,20.4636]
["bitfinex","SOLUSD",1730468732698,44.51100214,171.12,171.0,5.8479]
["bitfinex","SOLUSD",1730468732924,19.14536607,171.04,170.99,30.3466]
["bitfinex","SOLUSD",1730468733119,19.14536607,171.04,170.99,36.1948]
["bitfinex","SOLUSD",1730468733627,19.14536607,171.06,171.0,19.14536607]
["bitfinex","SOLUSD",1730468734000,19.14536607,171.07,171.01,19.14536607]
["bitfinex","SOLUSD",1730468734204,19.14536607,171.06,171.0,19.14536607]
["bitfinex","SOLUSD",1730468734628,19.14536607,171.05,171.0,19.14536607]
["bitfinex","SOLUSD",1730468734840,19.14536607,171.05,171.0,23.776884]
["bitfinex","SOLUSD",1730468735038,19.14536607,171.05,171.0,42.92225007]
["bitfinex","SOLUSD",1730468735207,19.14536607,171.07,171.01,39.61196607]
["bitfinex","SOLUSD",1730468735731,19.14536607,171.06,171.01,20.4666]
["bitfinex","SOLUSD",1730468736238,19.14536607,171.04,171.01,14.619]
["bitfinex","SOLUSD",1730468736608,19.14536607,171.06,171.01,39.61196607]
["bitfinex","SOLUSD",1730468736822,15.217,171.15,171.03,19.14536607]
["bitfinex","SOLUSD",1730468737011,19.14536607,171.08,171.03,19.14536607]
["bitfinex","SOLUSD",1730468737211,19.14536607,171.08,171.02,24.99256607]
["bitfinex","SOLUSD",1730468737411,19.14536607,171.07,171.02,24.99256607]
["bitfinex","SOLUSD",1730468737621,0.37647,171.11,171.03,19.14536607]
["bitfinex","SOLUSD",1730468737622,19.14536607,171.08,171.03,19.14536607]
["bitfinex","SOLUSD",1730468737941,19.14536607,171.11,171.05,19.14536607]
["bitfinex","SOLUSD",1730468738443,19.14536607,171.12,171.06,19.14536607]
["bitfinex","SOLUSD",1730468738736,19.14536607,171.12,171.07,19.14536607]
["bitfinex","SOLUSD",1730468739213,19.14536607,171.11,171.05,19.14536607]
["bitfinex","SOLUSD",1730468739531,19.14536607,171.12,171.06,19.14536607]
["bitfinex","SOLUSD",1730468739922,19.14536607,171.12,171.07,19.14536607]
["bitfinex","SOLUSD",1730468740323,19.14536607,171.16,171.1,19.14536607]
["bitfinex","SOLUSD",1730468740536,19.14536607,171.18,171.12,19.14536607]
["bitfinex","SOLUSD",1730468740723,19.14536607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468741035,19.14536607,171.17,171.11,19.14536607]
["bitfinex","SOLUSD",1730468741213,19.14536607,171.16,171.1,19.14536607]
["bitfinex","SOLUSD",1730468741415,19.14536607,171.15,171.1,19.14536607]
["bitfinex","SOLUSD",1730468741930,19.14536607,171.13,171.09,14.612]
["bitfinex","SOLUSD",1730468742115,19.14536607,171.14,171.09,14.612]
["bitfinex","SOLUSD",1730468742708,19.14536607,171.16,171.1,19.14536607]
["bitfinex","SOLUSD",1730468742913,19.14536607,171.14,171.09,20.4568]
["bitfinex","SOLUSD",1730468743313,19.14536607,171.15,171.1,19.14536607]
["bitfinex","SOLUSD",1730468743633,19.14536607,171.15,171.09,33.75736607]
["bitfinex","SOLUSD",1730468743810,19.14536607,171.13,171.09,14.612]
["bitfinex","SOLUSD",1730468744223,19.14536607,171.13,171.07,24.99086607]
["bitfinex","SOLUSD",1730468744536,19.14536607,171.12,171.06,41.12116607]
["bitfinex","SOLUSD",1730468744738,19.27085607,171.11,171.06,16.13]
["bitfinex","SOLUSD",1730468744943,19.27085607,171.11,171.06,41.12116607]
["bitfinex","SOLUSD",1730468745120,19.14536607,171.12,171.06,55.73586607]
["bitfinex","SOLUSD",1730468745635,19.14536607,171.1,171.05,24.99156607]
["bitfinex","SOLUSD",1730468745938,19.14536607,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1730468746246,19.14536607,171.09,171.03,33.76256607]
["bitfinex","SOLUSD",1730468746550,0.25098,171.13,171.02,21.5996]
["bitfinex","SOLUSD",1730468746551,19.14536607,171.06,171.02,15.3118]
["bitfinex","SOLUSD",1730468746850,19.14536607,171.07,171.02,40.30436607]
["bitfinex","SOLUSD",1730468747028,19.14536607,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1730468747428,19.14536607,171.07,171.01,33.76356607]
["bitfinex","SOLUSD",1730468747429,19.14536607,171.07,171.01,39.61116607]
["bitfinex","SOLUSD",1730468748025,19.14536607,171.08,171.02,19.14536607]
["bitfinex","SOLUSD",1730468748223,6.3413,171.13,171.01,20.4658]
["bitfinex","SOLUSD",1730468748224,19.14536607,171.11,171.05,19.14536607]
["bitfinex","SOLUSD",1730468748448,19.14536607,171.1,171.04,19.14536607]
["bitfinex","SOLUSD",1730468748625,19.14536607,171.11,171.05,19.14536607]
["bitfinex","SOLUSD",1730468749046,19.14536607,171.09,171.04,19.14536607]
["bitfinex","SOLUSD",1730468749221,19.14536607,171.1,171.04,19.14536607]
["bitfinex","SOLUSD",1730468749852,19.14536607,171.11,171.06,19.14536607]
["bitfinex","SOLUSD",1730468750029,19.14536607,171.2,171.1,19.14536607]
["bitfinex","SOLUSD",1730468750364,19.14536607,171.18,171.13,19.14536607]
["bitfinex","SOLUSD",1730468750834,19.14536607,171.18,171.09,15.0971]
["bitfinex","SOLUSD",1730468750835,19.14536607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468751628,19.14536607,171.16,171.1,24.98986607]
["bitfinex","SOLUSD",1730468751831,19.14536607,171.15,171.09,34.24246607]
["bitfinex","SOLUSD",1730468752053,19.14536607,171.15,171.09,40.08726607]
["bitfinex","SOLUSD",1730468752351,19.14536607,171.15,171.1,19.14536607]
["bitfinex","SOLUSD",1730468752528,19.14536607,171.16,171.11,19.14536607]
["bitfinex","SOLUSD",1730468752730,0.12549,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468752953,0.12549,171.17,171.13,19.14536607]
["bitfinex","SOLUSD",1730468753135,19.27085607,171.18,171.12,19.14536607]
["bitfinex","SOLUSD",1730468753529,19.14536607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468753942,19.27085607,171.15,171.09,54.69906607]
["bitfinex","SOLUSD",1730468754140,0.12549,171.15,171.11,19.14536607]
["bitfinex","SOLUSD",1730468754857,19.14536607,171.16,171.1,19.14536607]
["bitfinex","SOLUSD",1730468755034,0.12549,171.15,171.1,19.14536607]
["bitfinex","SOLUSD",1730468755432,19.14536607,171.16,171.11,19.14536607]
["bitfinex","SOLUSD",1730468755627,19.27085607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468755852,19.27085607,171.17,171.11,19.14536607]
["bitfinex","SOLUSD",1730468756149,19.27085607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468756369,0.12549,171.17,171.13,19.14536607]
["bitfinex","SOLUSD",1730468756533,19.14536607,171.2,171.15,19.14536607]
["bitfinex","SOLUSD",1730468756734,19.14536607,171.18,171.13,19.14536607]
["bitfinex","SOLUSD",1730468756935,19.14536607,171.18,171.13,24.98866607]
["bitfinex","SOLUSD",1730468757140,19.14536607,171.21,171.15,19.14536607]
["bitfinex","SOLUSD",1730468757339,19.14536607,171.22,171.16,19.14536607]
["bitfinex","SOLUSD",1730468758057,19.14536607,171.19,171.13,39.59736607]
["bitfinex","SOLUSD",1730468758839,19.14536607,171.17,171.12,19.14536607]
["bitfinex","SOLUSD",1730468759037,19.52183607,171.18,171.13,19.14536607]
["bitfinex","SOLUSD",1730468759337,25.36363607,171.18,171.13,19.14536607]
["bitfinex","SOLUSD",1730468759650,0.12549,171.19,171.14,19.14536607]
["bitfinex","SOLUSD",1730468759844,19.14536607,171.21,171.15,19.14536607]
["bitfinex","SOLUSD",1730468760236,19.27085607,171.2,171.14,19.14536607]
["bitfinex","SOLUSD",1730468760456,19.27085607,171.2,171.11,14.6104]
["bitfinex","SOLUSD",1730468760457,19.14536607,171.23,171.17,19.14536607]
["bitfinex","SOLUSD",1730468760840,19.14536607,171.22,171.16,19.14536607]
["bitfinex","SOLUSD",1730468761146,19.14536607,171.22,171.17,19.14536607]
["bitfinex","SOLUSD",1730468761349,22.5864,171.26,171.14,20.4504]
["bitfinex","SOLUSD",1730468761350,24.98506607,171.25,171.19,19.14536607]
["bitfinex","SOLUSD",1730468761654,19.14536607,171.27,171.21,19.14536607]
["bitfinex","SOLUSD",1730468761873,19.14536607,171.27,171.22,19.14536607]
["bitfinex","SOLUSD",1730468762343,19.14536607,171.27,171.21,19.14536607]
["bitfinex","SOLUSD",1730468762934,19.14536607,171.3,171.25,19.14536607]
["bitfinex","SOLUSD",1730468763152,24.98276607,171.31,171.25,19.14536607]
["bitfinex","SOLUSD",1730468763364,19.14536607,171.32,171.27,19.14536607]
["bitfinex","SOLUSD",1730468763566,19.14536607,171.31,171.26,19.14536607]
["bitfinex","SOLUSD",1730468763938,19.14536607,171.29,171.24,19.14536607]
["bitfinex","SOLUSD",1730468764159,19.14536607,171.27,171.22,25.80886607]
["bitfinex","SOLUSD",1730468764543,19.14536607,171.28,171.22,19.14536607]
["bitfinex","SOLUSD",1730468765269,19.14536607,171.28,171.21,14.6019]
["bitfinex","SOLUSD",1730468765270,19.14536607,171.3,171.25,19.14536607]
["bitfinex","SOLUSD",1730468765477,19.14536607,171.32,171.27,19.14536607]
["bitfinex","SOLUSD",1730468765777,19.14536607,171.29,171.23,19.14536607]
["bitfinex","SOLUSD",1730468765939,0.12549,171.33,171.24,19.14536607]
["bitfinex","SOLUSD",1730468765940,19.14536607,171.3,171.24,19.14536607]
["bitfinex","SOLUSD",1730468766142,19.14536607,171.31,171.25,19.14536607]
["bitfinex","SOLUSD",1730468766567,24.98166607,171.34,171.28,19.14536607]
["bitfinex","SOLUSD",1730468766753,24.98166607,171.34,171.29,19.14536607]
["bitfinex","SOLUSD",1730468767462,24.98166607,171.34,171.2,19.14536607]
["bitfinex","SOLUSD",1730468767463,19.14536607,171.33,171.28,19.14536607]
["bitfinex","SOLUSD",1730468768068,19.14536607,171.3,171.25,19.14536607]
["bitfinex","SOLUSD",1730468768448,19.14536607,171.3,171.24,19.14536607]
["bitfinex","SOLUSD",1730468768651,19.14536607,171.29,171.24,19.14536607]
["bitfinex","SOLUSD",1730468768851,19.14536607,171.3,171.24,19.14536607]
["bitfinex","SOLUSD",1730468769061,0.25098,171.29,171.24,19.14536607]
["bitfinex","SOLUSD",1730468769375,0.25098,171.3,171.26,19.14536607]
["bitfinex","SOLUSD",1730468769665,0.12549,171.3,171.27,19.14536607]
["bitfinex","SOLUSD",1730468770169,0.12549,171.3,171.26,19.14536607]
["bitfinex","SOLUSD",1730468771161,19.14536607,171.39,171.29,19.14536607]
["bitfinex","SOLUSD",1730468771354,24.97796607,171.45,171.38,19.14536607]
["bitfinex","SOLUSD",1730468771557,30.0,171.39,171.31,43.902374]
["bitfinex","SOLUSD",1730468771751,5.8316,171.48,171.34,0.12549]
["bitfinex","SOLUSD",1730468772061,5.831,171.5,171.44,19.14536607]
["bitfinex","SOLUSD",1730468772256,24.97636607,171.5,171.44,19.14536607]
["bitfinex","SOLUSD",1730468772562,19.14536607,171.49,171.42,19.14536607]
["bitfinex","SOLUSD",1730468772760,11.92080745,171.48,171.42,11.92080745]
["bitfinex","SOLUSD",1730468773272,17.75230745,171.48,171.42,11.92080745]
["bitfinex","SOLUSD",1730468774067,5.8315,171.48,171.43,11.92080745]
["bitfinex","SOLUSD",1730468774747,0.25098,171.47,171.43,19.07156497]
["bitfinex","SOLUSD",1730468775080,25.49989457,171.53,171.46,19.07156497]
["bitfinex","SOLUSD",1730468775252,6.4283296,171.53,171.48,19.07156497]
["bitfinex","SOLUSD",1730468775565,6.4283296,171.53,171.49,19.07156497]
["bitfinex","SOLUSD",1730468775944,0.5983296,171.53,171.5,19.07156497]
["bitfinex","SOLUSD",1730468776376,0.5983296,171.53,171.51,19.07156497]
["bitfinex","SOLUSD",1730468776764,0.5983296,171.53,171.52,19.07156497]
["bitfinex","SOLUSD",1730468777750,0.5983296,171.53,171.51,19.07156497]
["bitfinex","SOLUSD",1730468777950,0.5983296,171.53,171.52,19.07156497]
["bitfinex","SOLUSD",1730468778969,0.5983296,171.53,171.52,42.84844897]
["bitfinex","SOLUSD",1730468779179,5.8265,171.63,171.52,59.22474897]
["bitfinex","SOLUSD",1730468779360,19.07156497,171.66,171.6,19.07156497]
["bitfinex","SOLUSD",1730468779559,15.1592296,171.7,171.53,20.4045]
["bitfinex","SOLUSD",1730468779560,19.07156497,171.67,171.61,19.07156497]
["bitfinex","SOLUSD",1730468779764,19.07156497,171.68,171.62,19.07156497]
["bitfinex","SOLUSD",1730468780381,0.12549,171.67,171.63,19.07156497]
["bitfinex","SOLUSD",1730468780680,24.89596497,171.69,171.64,19.07156497]
["bitfinex","SOLUSD",1730468780978,19.66989457,171.7,171.64,19.07156497]
["bitfinex","SOLUSD",1730468781168,25.49399457,171.7,171.64,19.07156497]
["bitfinex","SOLUSD",1730468781382,6.4224296,171.7,171.65,19.07156497]
["bitfinex","SOLUSD",1730468781547,0.5983296,171.7,171.66,19.07156497]
["bitfinex","SOLUSD",1730468781750,0.5983296,171.7,171.68,19.07156497]
["bitfinex","SOLUSD",1730468781950,0.5983296,171.7,171.69,19.07156497]
["bitfinex","SOLUSD",1730468783375,0.5983296,171.7,171.66,19.07156497]
["bitfinex","SOLUSD",1730468783572,24.89596497,171.69,171.64,19.07156497]
["bitfinex","SOLUSD",1730468783881,5.8244,171.69,171.65,19.07156497]
["bitfinex","SOLUSD",1730468784055,19.32254497,171.68,171.63,19.07156497]
["bitfinex","SOLUSD",1730468784257,0.25098,171.68,171.63,19.07156497]
["bitfinex","SOLUSD",1730468785374,0.25098,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1730468785375,19.07156497,171.65,171.6,19.07156497]
["bitfinex","SOLUSD",1730468785570,0.12549,171.63,171.58,34.10176497]
["bitfinex","SOLUSD",1730468785884,0.12549,171.63,171.59,19.07156497]
["bitfinex","SOLUSD",1730468786458,0.25098,171.64,171.59,19.07156497]
["bitfinex","SOLUSD",1730468786781,19.32254497,171.64,171.58,34.10176497]
["bitfinex","SOLUSD",1730468786964,19.07156497,171.62,171.58,15.0302]
["bitfinex","SOLUSD",1730468787165,0.12549,171.61,171.57,19.07156497]
["bitfinex","SOLUSD",1730468787857,19.07156497,171.59,171.54,19.07156497]
["bitfinex","SOLUSD",1730468788062,19.19705497,171.61,171.56,19.07156497]
["bitfinex","SOLUSD",1730468788272,0.12549,171.61,171.58,19.07156497]
["bitfinex","SOLUSD",1730468788579,0.12549,171.61,171.53,42.46]
["bitfinex","SOLUSD",1730468788580,19.07156497,171.6,171.55,19.07156497]
["bitfinex","SOLUSD",1730468788783,0.12549,171.59,171.54,19.07156497]
["bitfinex","SOLUSD",1730468788963,19.19705497,171.59,171.53,55.70176497]
["bitfinex","SOLUSD",1730468789279,19.19705497,171.57,171.53,22.0555]
["bitfinex","SOLUSD",1730468789455,19.07156497,171.58,171.52,19.07156497]
["bitfinex","SOLUSD",1730468789656,0.12549,171.57,171.52,19.07156497]
["bitfinex","SOLUSD",1730468789866,19.19705497,171.57,171.52,19.07156497]
["bitfinex","SOLUSD",1730468790662,19.07156497,171.53,171.48,19.07156497]
["bitfinex","SOLUSD",1730468790880,19.07156497,171.54,171.49,19.07156497]
["bitfinex","SOLUSD",1730468791180,19.07156497,171.56,171.5,19.07156497]
["bitfinex","SOLUSD",1730468791393,0.12549,171.55,171.5,19.07156497]
["bitfinex","SOLUSD",1730468791584,0.12549,171.54,171.5,19.07156497]
["bitfinex","SOLUSD",1730468791765,19.19705497,171.54,171.48,24.90306497]
["bitfinex","SOLUSD",1730468792184,0.12549,171.54,171.5,19.07156497]
["bitfinex","SOLUSD",1730468792393,43.6929,171.66,171.53,19.07156497]
["bitfinex","SOLUSD",1730468792690,0.25098,171.59,171.54,19.07156497]
["bitfinex","SOLUSD",1730468792894,19.07156497,171.59,171.54,19.07156497]
["bitfinex","SOLUSD",1730468793265,19.07156497,171.58,171.53,19.07156497]
["bitfinex","SOLUSD",1730468793786,19.07156497,171.59,171.53,19.07156497]
["bitfinex","SOLUSD",1730468794289,19.07156497,171.59,171.53,24.90136497]
["bitfinex","SOLUSD",1730468794290,0.12549,171.58,171.53,24.90136497]
["bitfinex","SOLUSD",1730468794884,0.25098,171.59,171.56,19.07156497]
["bitfinex","SOLUSD",1730468795089,19.07156497,171.63,171.57,19.07156497]
["bitfinex","SOLUSD",1730468795394,19.07156497,171.62,171.57,19.07156497]
["bitfinex","SOLUSD",1730468795889,19.07156497,171.63,171.57,24.90006497]
["bitfinex","SOLUSD",1730468796090,19.19705497,171.64,171.58,19.07156497]
["bitfinex","SOLUSD",1730468796288,19.07156497,171.64,171.59,19.07156497]
["bitfinex","SOLUSD",1730468796597,19.07156497,171.63,171.57,33.64286497]
["bitfinex","SOLUSD",1730468796979,19.07156497,171.6,171.55,24.90066497]
["bitfinex","SOLUSD",1730468797280,19.07156497,171.63,171.58,19.07156497]
["bitfinex","SOLUSD",1730468797480,0.12549,171.62,171.58,19.07156497]
["bitfinex","SOLUSD",1730468797881,0.12549,171.62,171.57,19.07156497]
["bitfinex","SOLUSD",1730468798200,19.07156497,171.62,171.56,19.07156497]
["bitfinex","SOLUSD",1730468798494,19.07156497,171.62,171.57,19.07156497]
["bitfinex","SOLUSD",1730468798669,0.12549,171.62,171.58,19.07156497]
["bitfinex","SOLUSD",1730468799101,0.12549,171.62,171.57,19.07156497]
["bitfinex","SOLUSD",1730468799300,19.19705497,171.62,171.56,19.07156497]
["bitfinex","SOLUSD",1730468800368,19.19705497,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1730468800591,19.07156497,171.57,171.52,27.4084]
["bitfinex","SOLUSD",1730468800788,0.12549,171.57,171.52,61.05546497]
["bitfinex","SOLUSD",1730468801466,0.12549,171.58,171.54,19.07156497]
["bitfinex","SOLUSD",1730468801672,0.25098,171.6,171.55,19.07156497]
["bitfinex","SOLUSD",1730468801877,0.12549,171.6,171.56,19.07156497]
["bitfinex","SOLUSD",1730468802073,14.5641,171.66,171.55,39.44348903]
["bitfinex","SOLUSD",1730468802074,19.29236903,171.61,171.55,39.44348903]
["bitfinex","SOLUSD",1730468802277,0.12549,171.58,171.53,19.04138903]
["bitfinex","SOLUSD",1730468802586,19.04138903,171.57,171.53,5.8297]
["bitfinex","SOLUSD",1730468802792,0.12549,171.56,171.5,16.1312]
["bitfinex","SOLUSD",1730468802991,19.04138903,171.52,171.48,6.4987]
["bitfinex","SOLUSD",1730468803183,0.12549,171.51,171.46,24.87348903]
["bitfinex","SOLUSD",1730468803382,0.12549,171.51,171.48,19.04138903]
["bitfinex","SOLUSD",1730468803795,0.12549,171.52,171.48,39.45168903]
["bitfinex","SOLUSD",1730468803990,19.16687903,171.52,171.48,20.4103]
["bitfinex","SOLUSD",1730468804178,19.04138903,171.55,171.49,19.04138903]
["bitfinex","SOLUSD",1730468804382,19.16687903,171.55,171.49,19.04138903]
["bitfinex","SOLUSD",1730468804587,19.04138903,171.54,171.49,19.04138903]
["bitfinex","SOLUSD",1730468804802,0.25098,171.49,171.42,6.08291318]
["bitfinex","SOLUSD",1730468805005,0.25098,171.49,171.4,14.5853]
["bitfinex","SOLUSD",1730468805805,0.12549,171.47,171.36,20.4247]
["bitfinex","SOLUSD",1730468806100,19.04138903,171.47,171.41,19.04138903]
["bitfinex","SOLUSD",1730468806312,0.12549,171.46,171.41,19.04138903]
["bitfinex","SOLUSD",1730468806502,0.12549,171.46,171.4,19.04138903]
["bitfinex","SOLUSD",1730468806711,19.04138903,171.45,171.39,19.04138903]
["bitfinex","SOLUSD",1730468806895,19.16687903,171.44,171.38,19.04138903]
["bitfinex","SOLUSD",1730468807290,19.04138903,171.47,171.41,19.04138903]
["bitfinex","SOLUSD",1730468807493,0.12549,171.47,171.42,19.04138903]
["bitfinex","SOLUSD",1730468807807,0.12549,171.47,171.43,19.04138903]
["bitfinex","SOLUSD",1730468808000,0.12549,171.48,171.43,19.04138903]
["bitfinex","SOLUSD",1730468808306,0.12549,171.48,171.38,23.776884]
["bitfinex","SOLUSD",1730468808307,19.16687903,171.48,171.42,19.04138903]
["bitfinex","SOLUSD",1730468808509,19.04138903,171.45,171.39,19.04138903]
["bitfinex","SOLUSD",1730468808682,19.04138903,171.46,171.4,19.04138903]
["bitfinex","SOLUSD",1730468809184,0.12549,171.45,171.41,19.04138903]
["bitfinex","SOLUSD",1730468809398,0.12549,171.45,171.4,33.62688903]
["bitfinex","SOLUSD",1730468809592,19.16687903,171.45,171.4,14.5855]
["bitfinex","SOLUSD",1730468809799,19.04138903,171.44,171.4,14.5855]
["bitfinex","SOLUSD",1730468810088,19.16687903,171.45,171.4,14.5855]
["bitfinex","SOLUSD",1730468810288,0.12549,171.46,171.41,19.04138903]
["bitfinex","SOLUSD",1730468810587,0.12549,171.46,171.42,19.04138903]
["bitfinex","SOLUSD",1730468810788,19.04138903,171.49,171.44,19.04138903]
["bitfinex","SOLUSD",1730468811004,19.04138903,171.53,171.48,19.04138903]
["bitfinex","SOLUSD",1730468811309,19.04138903,171.51,171.46,14.5802]
["bitfinex","SOLUSD",1730468811496,19.04138903,171.51,171.46,20.4124]
["bitfinex","SOLUSD",1730468811693,19.04138903,171.52,171.47,19.04138903]
["bitfinex","SOLUSD",1730468811898,14.69619,171.58,171.46,20.4124]
["bitfinex","SOLUSD",1730468811899,19.04138903,171.55,171.49,19.04138903]
["bitfinex","SOLUSD",1730468812110,19.04138903,171.56,171.5,19.04138903]
["bitfinex","SOLUSD",1730468812509,19.04138903,171.55,171.5,19.04138903]
["bitfinex","SOLUSD",1730468812692,19.04138903,171.56,171.5,19.04138903]
["bitfinex","SOLUSD",1730468813088,19.04138903,171.55,171.5,19.04138903]
["bitfinex","SOLUSD",1730468813291,19.04138903,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1730468813808,19.04138903,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1730468814604,19.04138903,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1730468814899,19.30654355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468815095,19.30654355,171.53,171.46,21.4278]
["bitfinex","SOLUSD",1730468815096,19.05556355,171.51,171.46,41.8402]
["bitfinex","SOLUSD",1730468815412,0.12549,171.53,171.46,41.8402]
["bitfinex","SOLUSD",1730468815603,0.12549,171.58,171.47,0.12549]
["bitfinex","SOLUSD",1730468816217,0.12549,171.58,171.47,23.902374]
["bitfinex","SOLUSD",1730468816721,19.05556355,171.55,171.49,19.05556355]
["bitfinex","SOLUSD",1730468817608,19.05556355,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1730468817990,0.12549,171.54,171.51,19.05556355]
["bitfinex","SOLUSD",1730468818313,19.18105355,171.53,171.49,14.5778]
["bitfinex","SOLUSD",1730468818811,19.05556355,171.53,171.49,14.5778]
["bitfinex","SOLUSD",1730468820117,19.05556355,171.52,171.46,40.48336355]
["bitfinex","SOLUSD",1730468820417,5.8293,171.55,171.46,41.8405]
["bitfinex","SOLUSD",1730468820418,19.05556355,171.51,171.46,41.8405]
["bitfinex","SOLUSD",1730468820619,19.05556355,171.51,171.46,35.4759]
["bitfinex","SOLUSD",1730468821498,19.05556355,171.52,171.46,54.53146355]
["bitfinex","SOLUSD",1730468821699,0.12549,171.53,171.48,19.05556355]
["bitfinex","SOLUSD",1730468822007,19.05556355,171.55,171.49,19.05556355]
["bitfinex","SOLUSD",1730468822206,0.12549,171.54,171.5,19.05556355]
["bitfinex","SOLUSD",1730468822404,19.05556355,171.54,171.48,19.05556355]
["bitfinex","SOLUSD",1730468822853,19.05556355,171.52,171.47,19.05556355]
["bitfinex","SOLUSD",1730468823028,19.05556355,171.52,171.46,83.69276355]
["bitfinex","SOLUSD",1730468823745,19.05556355,171.54,171.48,19.05556355]
["bitfinex","SOLUSD",1730468823946,0.12549,171.53,171.48,19.05556355]
["bitfinex","SOLUSD",1730468824165,19.18105355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468824351,19.05556355,171.52,171.46,83.69276355]
["bitfinex","SOLUSD",1730468824572,19.18105355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468824746,19.05556355,171.51,171.46,64.6372]
["bitfinex","SOLUSD",1730468825635,19.05556355,171.51,171.46,35.4759]
["bitfinex","SOLUSD",1730468826866,19.05556355,171.49,171.43,19.05556355]
["bitfinex","SOLUSD",1730468827038,19.05556355,171.46,171.42,16.5158]
["bitfinex","SOLUSD",1730468827237,0.12549,171.47,171.39,39.47556355]
["bitfinex","SOLUSD",1730468827238,19.05556355,171.44,171.39,39.47556355]
["bitfinex","SOLUSD",1730468827463,0.12549,171.45,171.4,19.05556355]
["bitfinex","SOLUSD",1730468827643,0.12549,171.5,171.39,49.5932]
["bitfinex","SOLUSD",1730468827951,5.8305,171.51,171.39,49.5932]
["bitfinex","SOLUSD",1730468827952,0.25098,171.53,171.45,19.05556355]
["bitfinex","SOLUSD",1730468828139,19.05556355,171.51,171.45,19.05556355]
["bitfinex","SOLUSD",1730468828458,19.05556355,171.49,171.43,19.05556355]
["bitfinex","SOLUSD",1730468828678,19.05556355,171.52,171.46,19.05556355]
["bitfinex","SOLUSD",1730468829031,12.4943,171.55,171.4,19.05556355]
["bitfinex","SOLUSD",1730468829032,19.05556355,171.51,171.45,19.05556355]
["bitfinex","SOLUSD",1730468829234,19.05556355,171.52,171.46,19.05556355]
["bitfinex","SOLUSD",1730468829441,19.05556355,171.52,171.41,20.0]
["bitfinex","SOLUSD",1730468829442,19.05556355,171.54,171.48,19.05556355]
["bitfinex","SOLUSD",1730468829656,19.05556355,171.55,171.49,19.05556355]
["bitfinex","SOLUSD",1730468829965,19.05556355,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1730468830341,19.05556355,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1730468830757,19.05556355,171.56,171.5,39.46366355]
["bitfinex","SOLUSD",1730468830957,19.05556355,171.57,171.52,19.05556355]
["bitfinex","SOLUSD",1730468831147,19.18105355,171.58,171.52,19.05556355]
["bitfinex","SOLUSD",1730468831954,19.18105355,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1730468832356,0.12549,171.58,171.54,19.05556355]
["bitfinex","SOLUSD",1730468832659,0.12549,171.58,171.53,39.46006355]
["bitfinex","SOLUSD",1730468833857,0.12549,171.58,171.57,24.88406355]
["bitfinex","SOLUSD",1730468834022,0.12549,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1730468834936,0.12549,171.58,171.57,40.47366355]
["bitfinex","SOLUSD",1730468835124,0.12549,171.58,171.57,64.25054755]
["bitfinex","SOLUSD",1730468835740,0.12549,171.58,171.57,84.25054755]
["bitfinex","SOLUSD",1730468835948,19.05556355,171.69,171.58,23.776884]
["bitfinex","SOLUSD",1730468836245,6.4227296,171.7,171.58,23.776884]
["bitfinex","SOLUSD",1730468836246,19.18105355,171.66,171.6,19.05556355]
["bitfinex","SOLUSD",1730468836753,19.05556355,171.67,171.61,19.05556355]
["bitfinex","SOLUSD",1730468837149,19.05556355,171.65,171.59,33.62516355]
["bitfinex","SOLUSD",1730468837452,19.05556355,171.64,171.59,14.5696]
["bitfinex","SOLUSD",1730468837651,19.05556355,171.64,171.59,33.62516355]
["bitfinex","SOLUSD",1730468838035,0.12549,171.63,171.59,33.62516355]
["bitfinex","SOLUSD",1730468838459,0.12549,171.64,171.59,39.45296355]
["bitfinex","SOLUSD",1730468838767,0.12549,171.66,171.61,19.05556355]
["bitfinex","SOLUSD",1730468839141,19.05556355,171.67,171.61,19.05556355]
["bitfinex","SOLUSD",1730468839343,19.05556355,171.66,171.6,19.05556355]
["bitfinex","SOLUSD",1730468839933,19.05556355,171.62,171.59,14.5696]
["bitfinex","SOLUSD",1730468840458,0.12549,171.61,171.57,15.5896]
["bitfinex","SOLUSD",1730468840658,19.18105355,171.61,171.56,5.8286]
["bitfinex","SOLUSD",1730468841153,19.05556355,171.59,171.55,14.5725]
["bitfinex","SOLUSD",1730468841459,19.05556355,171.58,171.53,21.8853]
["bitfinex","SOLUSD",1730468841960,19.18105355,171.57,171.53,16.0556]
["bitfinex","SOLUSD",1730468842331,19.18105355,171.55,171.5,5.8305]
["bitfinex","SOLUSD",1730468842554,19.05556355,171.54,171.49,40.13416355]
["bitfinex","SOLUSD",1730468842739,19.05556355,171.54,171.38,13.95996555]
["bitfinex","SOLUSD",1730468842740,19.30654355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468842946,0.12549,171.51,171.46,19.05556355]
["bitfinex","SOLUSD",1730468843454,19.05556355,171.52,171.46,33.63616355]
["bitfinex","SOLUSD",1730468843762,0.12549,171.52,171.47,19.05556355]
["bitfinex","SOLUSD",1730468843933,19.18105355,171.52,171.46,33.63616355]
["bitfinex","SOLUSD",1730468844258,19.05556355,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1730468844433,19.05556355,171.49,171.44,16.1334]
["bitfinex","SOLUSD",1730468844634,19.05556355,171.49,171.44,21.9662]
["bitfinex","SOLUSD",1730468844832,0.12549,171.5,171.45,19.05556355]
["bitfinex","SOLUSD",1730468845033,19.05556355,171.51,171.44,36.5485]
["bitfinex","SOLUSD",1730468845034,19.18105355,171.49,171.44,36.5485]
["bitfinex","SOLUSD",1730468845237,19.05556355,171.51,171.46,19.05556355]
["bitfinex","SOLUSD",1730468845453,19.05556355,171.52,171.46,19.05556355]
["bitfinex","SOLUSD",1730468845638,19.18105355,171.51,171.46,19.05556355]
["bitfinex","SOLUSD",1730468845840,5.8292,171.55,171.44,36.5485]
["bitfinex","SOLUSD",1730468845841,0.12549,171.52,171.47,19.05556355]
["bitfinex","SOLUSD",1730468846044,0.12549,171.53,171.48,19.05556355]
["bitfinex","SOLUSD",1730468846239,19.05556355,171.56,171.5,19.05556355]
["bitfinex","SOLUSD",1730468846439,19.05556355,171.56,171.5,24.88606355]
["bitfinex","SOLUSD",1730468847162,19.05556355,171.56,171.5,5.8305]
["bitfinex","SOLUSD",1730468847362,19.05556355,171.54,171.48,24.88686355]
["bitfinex","SOLUSD",1730468847533,19.05556355,171.5,171.46,20.4119]
["bitfinex","SOLUSD",1730468847739,19.05556355,171.51,171.46,20.4119]
["bitfinex","SOLUSD",1730468847938,19.05556355,171.5,171.46,20.4119]
["bitfinex","SOLUSD",1730468848460,19.05556355,171.5,171.46,14.58]
["bitfinex","SOLUSD",1730468848754,19.05556355,171.48,171.42,33.63886355]
["bitfinex","SOLUSD",1730468848958,19.18105355,171.49,171.43,19.05556355]
["bitfinex","SOLUSD",1730468849146,19.18105355,171.49,171.43,33.63876355]
["bitfinex","SOLUSD",1730468849543,19.05556355,171.5,171.44,19.05556355]
["bitfinex","SOLUSD",1730468849943,19.05556355,171.51,171.45,19.05556355]
["bitfinex","SOLUSD",1730468850370,19.18105355,171.5,171.44,19.05556355]
["bitfinex","SOLUSD",1730468850662,19.05556355,171.47,171.43,20.4164]
["bitfinex","SOLUSD",1730468851073,19.05556355,171.47,171.41,19.05556355]
["bitfinex","SOLUSD",1730468851369,19.05556355,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1730468851568,19.05556355,171.44,171.41,14.5849]
["bitfinex","SOLUSD",1730468852253,0.12549,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1730468852553,19.05556355,171.44,171.39,16.3296]
["bitfinex","SOLUSD",1730468852862,19.05556355,171.42,171.37,14.5876]
["bitfinex","SOLUSD",1730468853058,19.05556355,171.41,171.37,14.5876]
["bitfinex","SOLUSD",1730468853271,19.05556355,171.41,171.37,20.4229]
["bitfinex","SOLUSD",1730468853562,0.12549,171.45,171.4,19.05556355]
["bitfinex","SOLUSD",1730468854355,19.05556355,171.43,171.38,19.05556355]
["bitfinex","SOLUSD",1730468854857,19.18105355,171.45,171.38,20.422]
["bitfinex","SOLUSD",1730468855166,19.05556355,171.47,171.41,19.05556355]
["bitfinex","SOLUSD",1730468855378,19.05556355,171.45,171.39,39.05556355]
["bitfinex","SOLUSD",1730468855583,19.05556355,171.44,171.39,39.05556355]
["bitfinex","SOLUSD",1730468856073,19.05556355,171.43,171.38,68.65246355]
["bitfinex","SOLUSD",1730468856258,19.05556355,171.44,171.38,68.65246355]
["bitfinex","SOLUSD",1730468856658,19.05556355,171.43,171.38,68.65246355]
["bitfinex","SOLUSD",1730468857264,19.05556355,171.44,171.38,68.65246355]
["bitfinex","SOLUSD",1730468857755,19.18105355,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1730468858069,5.8321,171.47,171.35,5.8356]
["bitfinex","SOLUSD",1730468858070,0.12549,171.38,171.35,5.8356]
["bitfinex","SOLUSD",1730468858247,19.18105355,171.38,171.35,5.8356]
["bitfinex","SOLUSD",1730468858762,19.05556355,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1730468858964,19.05556355,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1730468859161,19.05556355,171.34,171.29,14.595]
["bitfinex","SOLUSD",1730468859362,19.05556355,171.33,171.29,20.4327]
["bitfinex","SOLUSD",1730468859556,5.8355,171.37,171.29,20.4327]
["bitfinex","SOLUSD",1730468859557,19.05556355,171.32,171.29,20.4327]
["bitfinex","SOLUSD",1730468859871,0.12549,171.31,171.29,14.595]
["bitfinex","SOLUSD",1730468860254,0.12549,171.33,171.29,20.433]
["bitfinex","SOLUSD",1730468860783,19.05556355,171.36,171.31,19.05556355]
["bitfinex","SOLUSD",1730468861079,0.12549,171.36,171.31,39.48596355]
["bitfinex","SOLUSD",1730468861255,19.05556355,171.37,171.31,39.48596355]
["bitfinex","SOLUSD",1730468861256,0.12549,171.37,171.32,19.05556355]
["bitfinex","SOLUSD",1730468861654,0.12549,171.38,171.33,19.05556355]
["bitfinex","SOLUSD",1730468862285,19.05556355,171.39,171.33,19.05556355]
["bitfinex","SOLUSD",1730468862469,19.05556355,171.42,171.36,19.05556355]
["bitfinex","SOLUSD",1730468862882,19.05556355,171.43,171.38,19.05556355]
["bitfinex","SOLUSD",1730468863061,19.05556355,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1730468864177,19.05556355,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1730468864476,19.05556355,171.4,171.34,19.05556355]
["bitfinex","SOLUSD",1730468864685,19.05556355,171.39,171.34,19.05556355]
["bitfinex","SOLUSD",1730468864877,19.05556355,171.41,171.35,19.05556355]
["bitfinex","SOLUSD",1730468865056,19.05556355,171.42,171.36,19.05556355]
["bitfinex","SOLUSD",1730468865263,19.18105355,171.41,171.35,19.05556355]
["bitfinex","SOLUSD",1730468865462,19.05556355,171.4,171.35,19.05556355]
["bitfinex","SOLUSD",1730468866274,19.05556355,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1730468866485,19.05556355,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1730468866689,19.05556355,171.39,171.36,20.4247]
["bitfinex","SOLUSD",1730468866992,5.95939,171.41,171.33,14.5917]
["bitfinex","SOLUSD",1730468867179,0.12549,171.38,171.33,33.64726355]
["bitfinex","SOLUSD",1730468867998,19.18105355,171.38,171.33,14.5917]
["bitfinex","SOLUSD",1730468868300,19.18105355,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1730468869393,0.12549,171.38,171.33,39.48386355]
["bitfinex","SOLUSD",1730468869687,19.05556355,171.39,171.33,39.48386355]
["bitfinex","SOLUSD",1730468869873,0.12549,171.39,171.34,19.05556355]
["bitfinex","SOLUSD",1730468870079,0.12549,171.39,171.35,19.05556355]
["bitfinex","SOLUSD",1730468870273,0.12549,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1730468870789,19.18105355,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1730468871095,19.30654355,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1730468871271,0.12549,171.41,171.36,39.48026355]
["bitfinex","SOLUSD",1730468871476,19.18105355,171.41,171.36,20.4247]
["bitfinex","SOLUSD",1730468872267,19.05556355,171.39,171.36,20.4247]
["bitfinex","SOLUSD",1730468872466,19.05556355,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1730468872865,5.95959,171.41,171.36,14.5891]
["bitfinex","SOLUSD",1730468872866,19.05556355,171.4,171.36,14.5891]
["bitfinex","SOLUSD",1730468873091,0.12549,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1730468873804,19.18105355,171.4,171.36,14.5891]
["bitfinex","SOLUSD",1730468874177,19.05556355,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1730468875096,19.18105355,171.38,171.33,20.4278]
["bitfinex","SOLUSD",1730468875694,5.8344,171.4,171.33,20.4278]
["bitfinex","SOLUSD",1730468875695,0.12549,171.36,171.33,20.4278]
["bitfinex","SOLUSD",1730468877394,19.05556355,171.37,171.33,39.48336355]
["bitfinex","SOLUSD",1730468877395,0.12549,171.37,171.33,39.48336355]
["bitfinex","SOLUSD",1730468877588,0.12549,171.37,171.34,19.05556355]
["bitfinex","SOLUSD",1730468877771,0.12549,171.38,171.34,19.05556355]
["bitfinex","SOLUSD",1730468877971,0.12549,171.38,171.33,20.4278]
["bitfinex","SOLUSD",1730468878178,0.12549,171.38,171.33,39.48336355]
["bitfinex","SOLUSD",1730468878375,0.12549,171.38,171.34,19.05556355]
["bitfinex","SOLUSD",1730468878880,0.12549,171.4,171.35,19.05556355]
["bitfinex","SOLUSD",1730468879080,19.30654355,171.4,171.34,19.05556355]
["bitfinex","SOLUSD",1730468879372,19.18105355,171.4,171.35,5.836]
["bitfinex","SOLUSD",1730468879577,19.05556355,171.4,171.35,20.426]
["bitfinex","SOLUSD",1730468880471,19.05556355,171.43,171.38,19.05556355]
["bitfinex","SOLUSD",1730468880675,19.05556355,171.42,171.36,19.05556355]
["bitfinex","SOLUSD",1730468880872,19.05556355,171.41,171.36,19.05556355]
["bitfinex","SOLUSD",1730468881502,19.05556355,171.51,171.4,38.1111271]
["bitfinex","SOLUSD",1730468881704,24.88576355,171.52,171.46,19.05556355]
["bitfinex","SOLUSD",1730468882199,31.44446355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468882390,19.05556355,171.52,171.46,19.05556355]
["bitfinex","SOLUSD",1730468882587,19.05556355,171.48,171.42,19.05556355]
["bitfinex","SOLUSD",1730468883075,19.05556355,171.49,171.43,19.05556355]
["bitfinex","SOLUSD",1730468883286,19.05556355,171.5,171.44,19.05556355]
["bitfinex","SOLUSD",1730468883481,0.25098,171.49,171.44,24.88836355]
["bitfinex","SOLUSD",1730468883683,19.05556355,171.51,171.45,19.05556355]
["bitfinex","SOLUSD",1730468883986,19.05556355,171.53,171.47,19.05556355]
["bitfinex","SOLUSD",1730468884486,19.05556355,171.54,171.48,19.05556355]
["bitfinex","SOLUSD",1730468884683,19.05556355,171.55,171.49,19.05556355]
["bitfinex","SOLUSD",1730468884898,19.05556355,171.59,171.54,19.05556355]
["bitfinex","SOLUSD",1730468885110,19.05556355,171.59,171.45,21.65959]
["bitfinex","SOLUSD",1730468885111,24.88286355,171.61,171.55,19.05556355]
["bitfinex","SOLUSD",1730468885296,19.05556355,171.59,171.53,19.05556355]
["bitfinex","SOLUSD",1730468885495,19.05556355,171.56,171.5,19.05556355]
["bitfinex","SOLUSD",1730468886604,19.05556355,171.57,171.51,19.05556355]
["bitfinex","SOLUSD",1730468886897,19.05556355,171.57,171.52,19.05556355]
["bitfinex","SOLUSD",1730468887208,0.25098,171.56,171.51,19.05556355]
["bitfinex","SOLUSD",1730468887782,0.12549,171.56,171.52,19.05556355]
["bitfinex","SOLUSD",1730468887994,0.25098,171.57,171.52,19.05556355]
["bitfinex","SOLUSD",1730468888391,0.25098,171.57,171.53,19.05556355]
["bitfinex","SOLUSD",1730468888604,19.05556355,171.59,171.53,19.05556355]
["bitfinex","SOLUSD",1730468888790,24.88316355,171.6,171.54,19.05556355]
["bitfinex","SOLUSD",1730468889287,6.2877,171.62,171.56,19.05556355]
["bitfinex","SOLUSD",1730468889288,19.05556355,171.62,171.56,19.05556355]
["bitfinex","SOLUSD",1730468889885,19.05556355,171.61,171.55,19.05556355]
["bitfinex","SOLUSD",1730468890086,19.05556355,171.62,171.56,19.05556355]
["bitfinex","SOLUSD",1730468890700,0.25098,171.61,171.56,19.05556355]
["bitfinex","SOLUSD",1730468890900,19.30654355,171.61,171.55,19.05556355]
["bitfinex","SOLUSD",1730468891095,19.30654355,171.61,171.52,20.4057]
["bitfinex","SOLUSD",1730468891096,0.12549,171.59,171.54,19.05556355]
["bitfinex","SOLUSD",1730468891906,0.12549,171.57,171.53,14.5747]
["bitfinex","SOLUSD",1730468893010,5.8288,171.56,171.52,19.05556355]
["bitfinex","SOLUSD",1730468893207,0.12549,171.55,171.51,19.05556355]
["bitfinex","SOLUSD",1730468893408,19.18105355,171.55,171.49,19.05556355]
["bitfinex","SOLUSD",1730468893604,0.12549,171.53,171.48,19.05556355]
["bitfinex","SOLUSD",1730468894000,0.12549,171.53,171.5,19.05556355]
["bitfinex","SOLUSD",1730468895421,0.12549,171.54,171.5,19.05556355]
["bitfinex","SOLUSD",1730468896314,0.25098,171.58,171.53,19.05556355]
["bitfinex","SOLUSD",1730468896631,19.05556355,171.62,171.56,19.05556355]
["bitfinex","SOLUSD",1730468896805,19.05556355,171.63,171.57,19.05556355]
["bitfinex","SOLUSD",1730468897115,24.88246355,171.62,171.56,24.88416355]
["bitfinex","SOLUSD",1730468897498,5.8269,171.62,171.57,19.05556355]
["bitfinex","SOLUSD",1730468897693,19.05556355,171.8,171.56,5.8286]
["bitfinex","SOLUSD",1730468897694,19.05556355,171.64,171.58,19.05556355]
["bitfinex","SOLUSD",1730468897919,24.88136355,171.65,171.6,19.05556355]
["bitfinex","SOLUSD",1730468898094,5.8258,171.65,171.6,19.05556355]
["bitfinex","SOLUSD",1730468898417,14.5611,171.69,171.61,19.05556355]
["bitfinex","SOLUSD",1730468898718,19.05556355,171.68,171.62,19.05556355]
["bitfinex","SOLUSD",1730468899099,19.05556355,171.68,171.62,18.19176355]
["bitfinex","SOLUSD",1730468899308,5.8251,171.67,171.62,18.19176355]
["bitfinex","SOLUSD",1730468899520,24.88066355,171.67,171.61,24.88256355]
["bitfinex","SOLUSD",1730468900220,19.05556355,171.68,171.62,19.05556355]
["bitfinex","SOLUSD",1730468900400,19.05556355,171.67,171.61,39.45046355]
["bitfinex","SOLUSD",1730468900801,19.05556355,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1730468901018,19.05556355,171.67,171.61,19.05556355]
["bitfinex","SOLUSD",1730468901211,6.07668,171.66,171.61,19.05556355]
["bitfinex","SOLUSD",1730468901393,19.05556355,171.65,171.6,24.88296355]
["bitfinex","SOLUSD",1730468901599,19.05556355,171.65,171.58,14.5704]
["bitfinex","SOLUSD",1730468901600,19.05556355,171.64,171.58,39.45376355]
["bitfinex","SOLUSD",1730468901808,0.12549,171.63,171.59,19.05556355]
["bitfinex","SOLUSD",1730468902097,0.12549,171.63,171.58,20.3982]
["bitfinex","SOLUSD",1730468902098,5.8257,171.66,171.62,19.05556355]
["bitfinex","SOLUSD",1730468902418,0.12549,171.69,171.64,19.05556355]
["bitfinex","SOLUSD",1730468902920,0.5983296,171.7,171.66,19.05556355]
["bitfinex","SOLUSD",1730468903128,0.5983296,171.7,171.65,19.05556355]
["bitfinex","SOLUSD",1730468903313,0.5983296,171.7,171.65,39.44566355]
["bitfinex","SOLUSD",1730468903501,0.5983296,171.7,171.67,19.05556355]
["bitfinex","SOLUSD",1730468903708,0.5983296,171.7,171.69,19.05556355]
["bitfinex","SOLUSD",1730468904413,0.5983296,171.7,171.65,54.79896355]
["bitfinex","SOLUSD",1730468904414,6.4224296,171.7,171.65,54.79896355]
["bitfinex","SOLUSD",1730468904617,19.05556355,171.69,171.65,20.3901]
["bitfinex","SOLUSD",1730468904824,25.47799315,171.7,171.65,20.3901]
["bitfinex","SOLUSD",1730468905203,24.88026355,171.69,171.63,19.05556355]
["bitfinex","SOLUSD",1730468905519,5.8247,171.69,171.64,19.05556355]
["bitfinex","SOLUSD",1730468905722,0.12549,171.68,171.63,19.05556355]
["bitfinex","SOLUSD",1730468906320,0.12549,171.66,171.63,19.05556355]
["bitfinex","SOLUSD",1730468906511,0.25098,171.68,171.63,19.05556355]
["bitfinex","SOLUSD",1730468906512,0.12549,171.68,171.63,19.05556355]
["bitfinex","SOLUSD",1730468906710,19.18105355,171.68,171.62,19.05556355]
["bitfinex","SOLUSD",1730468906914,19.18105355,171.68,171.61,20.3944]
["bitfinex","SOLUSD",1730468906915,19.05556355,171.66,171.61,20.3944]
["bitfinex","SOLUSD",1730468907134,0.12549,171.65,171.61,14.5673]
["bitfinex","SOLUSD",1730468907424,0.12549,171.65,171.59,5.8276]
["bitfinex","SOLUSD",1730468907425,25.00685355,171.65,171.59,24.88336355]
["bitfinex","SOLUSD",1730468907650,19.05556355,171.61,171.57,14.5708]
["bitfinex","SOLUSD",1730468907812,19.05556355,171.62,171.57,14.5708]
["bitfinex","SOLUSD",1730468908022,0.12549,171.61,171.58,19.05556355]
["bitfinex","SOLUSD",1730468908309,19.18105355,171.63,171.58,19.05556355]
["bitfinex","SOLUSD",1730468908719,19.18105355,171.64,171.59,19.05556355]
["bitfinex","SOLUSD",1730468908902,19.30654355,171.64,171.58,19.05556355]
["bitfinex","SOLUSD",1730468909104,19.05556355,171.63,171.57,39.45486355]
["bitfinex","SOLUSD",1730468909301,0.12549,171.62,171.57,33.62636355]
["bitfinex","SOLUSD",1730468909525,19.05556355,171.61,171.57,14.5708]
["bitfinex","SOLUSD",1730468909826,25.00805355,171.62,171.57,20.3993]
["bitfinex","SOLUSD",1730468910026,0.12549,171.63,171.59,19.05556355]
["bitfinex","SOLUSD",1730468910411,0.12549,171.63,171.58,19.05556355]
["bitfinex","SOLUSD",1730468910807,19.05556355,171.62,171.57,20.3993]
["bitfinex","SOLUSD",1730468911013,19.05556355,171.62,171.56,35.20636355]
["bitfinex","SOLUSD",1730468911014,19.05556355,171.61,171.56,16.1508]
["bitfinex","SOLUSD",1730468911335,0.12549,171.61,171.56,41.03516355]
["bitfinex","SOLUSD",1730468911931,5.95239,171.62,171.57,19.05556355]
["bitfinex","SOLUSD",1730468912242,5.95239,171.62,171.58,19.05556355]
["bitfinex","SOLUSD",1730468913122,0.12549,171.62,171.58,5.8279]
["bitfinex","SOLUSD",1730468913323,5.8244,171.69,171.61,19.05556355]
["bitfinex","SOLUSD",1730468913518,6.4224296,171.7,171.65,19.05556355]
["bitfinex","SOLUSD",1730468914220,6.4224296,171.7,171.66,19.05556355]
["bitfinex","SOLUSD",1730468914548,6.4224296,171.7,171.65,19.05556355]
["bitfinex","SOLUSD",1730468914754,0.12549,171.69,171.65,19.05556355]
["bitfinex","SOLUSD",1730468915849,19.18105355,171.69,171.64,19.05556355]
["bitfinex","SOLUSD",1730468916055,25.00575355,171.69,171.64,19.05556355]
["bitfinex","SOLUSD",1730468916221,0.12549,171.67,171.63,20.3921]
["bitfinex","SOLUSD",1730468916424,0.5983296,171.7,171.65,19.05556355]
["bitfinex","SOLUSD",1730468916640,0.12549,171.69,171.65,19.05556355]
["bitfinex","SOLUSD",1730468916953,0.12549,171.69,171.66,19.05556355]
["bitfinex","SOLUSD",1730468917255,0.12549,171.69,171.65,19.05556355]
["bitfinex","SOLUSD",1730468918251,0.12549,171.69,171.66,24.88096355]
["bitfinex","SOLUSD",1730468918433,0.5983296,171.7,171.68,19.05556355]
["bitfinex","SOLUSD",1730468918629,0.5983296,171.7,171.69,19.05556355]
["bitfinex","SOLUSD",1730468918819,0.5983296,171.7,171.68,19.05556355]
["bitfinex","SOLUSD",1730468920754,0.5983296,171.7,171.67,19.05556355]
["bitfinex","SOLUSD",1730468921536,0.5983296,171.7,171.68,19.05556355]
["bitfinex","SOLUSD",1730468922141,0.5983296,171.7,171.69,19.05556355]
["bitfinex","SOLUSD",1730468922331,0.5983296,171.7,171.69,35.27256355]
["bitfinex","SOLUSD",1730468922734,0.5983296,171.7,171.69,28.09390203]
["bitfinex","SOLUSD",1730468922948,0.5983296,171.7,171.69,33.91830203]
["bitfinex","SOLUSD",1730468924957,0.5983296,171.7,171.68,20.3863]
["bitfinex","SOLUSD",1730468925352,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468926459,0.5983296,171.7,171.68,32.26320203]
["bitfinex","SOLUSD",1730468927173,0.5983296,171.7,171.68,14.5616]
["bitfinex","SOLUSD",1730468927331,0.5983296,171.7,171.68,26.43850203]
["bitfinex","SOLUSD",1730468927540,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468929153,0.5983296,171.7,171.69,17.70130203]
["bitfinex","SOLUSD",1730468929359,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468931046,0.5983296,171.7,171.69,17.70130203]
["bitfinex","SOLUSD",1730468931245,0.5983296,171.7,171.68,32.26320203]
["bitfinex","SOLUSD",1730468931447,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468931954,0.5983296,171.7,171.68,32.26320203]
["bitfinex","SOLUSD",1730468932258,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468932448,0.5983296,171.7,171.68,32.26320203]
["bitfinex","SOLUSD",1730468932967,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468933155,0.5983296,171.7,171.69,17.70130203]
["bitfinex","SOLUSD",1730468934248,0.5983296,171.7,171.68,14.5616]
["bitfinex","SOLUSD",1730468934468,0.5983296,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1730468934767,0.5983296,171.7,171.66,17.70220203]
["bitfinex","SOLUSD",1730468934951,0.5983296,171.7,171.66,32.26580203]
["bitfinex","SOLUSD",1730468935149,0.5983296,171.7,171.67,11.87690203]
["bitfinex","SOLUSD",1730468935354,0.5983296,171.7,171.67,17.70180203]
["bitfinex","SOLUSD",1730468935562,0.5983296,171.7,171.68,11.87690203]
["bitfinex","SOLUSD",1730468935953,0.5983296,171.7,171.67,20.3877]
["bitfinex","SOLUSD",1730468935954,0.5983296,171.7,171.67,32.26460203]
["bitfinex","SOLUSD",1730468936174,12.47523163,171.7,171.65,11.87690203]
["bitfinex","SOLUSD",1730468936371,12.12788203,171.69,171.64,14.5651]
["bitfinex","SOLUSD",1730468936673,12.12788203,171.69,171.6,6.6408]
["bitfinex","SOLUSD",1730468936674,12.00239203,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1730468936971,12.12788203,171.65,171.6,14.5679]
["bitfinex","SOLUSD",1730468937163,11.87690203,171.64,171.6,14.5679]
["bitfinex","SOLUSD",1730468937467,0.12549,171.62,171.57,17.70540203]
["bitfinex","SOLUSD",1730468937648,0.12549,171.62,171.58,11.87690203]
["bitfinex","SOLUSD",1730468938360,0.12549,171.65,171.6,11.87690203]
["bitfinex","SOLUSD",1730468938361,5.95149,171.65,171.6,11.87690203]
["bitfinex","SOLUSD",1730468938770,0.12549,171.64,171.6,11.87690203]
["bitfinex","SOLUSD",1730468939563,0.12549,171.64,171.6,17.70420203]
["bitfinex","SOLUSD",1730468939967,6.4224296,171.7,171.63,11.87690203]
["bitfinex","SOLUSD",1730468940166,0.5983296,171.7,171.68,11.87690203]
["bitfinex","SOLUSD",1730468940872,0.5983296,171.7,171.67,11.87690203]
["bitfinex","SOLUSD",1730468941077,0.5983296,171.7,171.65,20.0]
["bitfinex","SOLUSD",1730468941249,0.5983296,171.7,171.69,11.87690203]
["bitfinex","SOLUSD",1730468941654,0.5983296,171.7,171.69,17.70130203]
["bitfinex","SOLUSD",1730468942876,0.5983296,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1730468943286,0.5983296,171.7,171.69,24.83378735]
["bitfinex","SOLUSD",1730468945163,0.5983296,171.7,171.69,87.6200587]
["bitfinex","SOLUSD",1730468945567,0.5983296,171.7,171.69,68.61067135]
["bitfinex","SOLUSD",1730468945869,0.5983296,171.7,171.69,87.6200587]
["bitfinex","SOLUSD",1730468946389,24.82988735,171.81,171.75,19.00938735]
["bitfinex","SOLUSD",1730468946390,19.00938735,171.81,171.75,19.00938735]
["bitfinex","SOLUSD",1730468947262,24.82958735,171.82,171.76,24.83138735]
["bitfinex","SOLUSD",1730468947864,0.37647,171.81,171.76,24.83138735]
["bitfinex","SOLUSD",1730468948263,5.8202,171.82,171.78,19.00938735]
["bitfinex","SOLUSD",1730468948683,5.8196,171.84,171.79,19.00938735]
["bitfinex","SOLUSD",1730468949183,19.00938735,171.81,171.76,14.5551]
["bitfinex","SOLUSD",1730468949489,19.00938735,171.82,171.76,33.56448735]
["bitfinex","SOLUSD",1730468949785,24.95457735,171.83,171.77,19.00938735]
["bitfinex","SOLUSD",1730468950087,24.82878735,171.84,171.79,19.00938735]
["bitfinex","SOLUSD",1730468950265,5.8188,171.86,171.81,19.00938735]
["bitfinex","SOLUSD",1730468950585,19.00938735,171.85,171.8,19.00938735]
["bitfinex","SOLUSD",1730468950761,19.00938735,171.85,171.79,19.00938735]
["bitfinex","SOLUSD",1730468951161,0.25098,171.85,171.8,19.00938735]
["bitfinex","SOLUSD",1730468951478,6.06998,171.85,171.8,19.00938735]
["bitfinex","SOLUSD",1730468951663,0.5983296,171.87,171.82,19.00938735]
["bitfinex","SOLUSD",1730468951985,0.5983296,171.87,171.85,19.00938735]
["bitfinex","SOLUSD",1730468952198,0.5983296,171.87,171.83,20.0]
["bitfinex","SOLUSD",1730468952563,0.5983296,171.87,171.85,20.0]
["bitfinex","SOLUSD",1730468952762,0.5983296,171.87,171.86,59.235484]
["bitfinex","SOLUSD",1730468953088,5.8152,171.97,171.87,20.0]
["bitfinex","SOLUSD",1730468953279,24.82398735,171.99,171.93,19.00938735]
["bitfinex","SOLUSD",1730468953471,5.8146,171.99,171.94,19.00938735]
["bitfinex","SOLUSD",1730468953785,24.82398735,171.99,171.93,19.00938735]
["bitfinex","SOLUSD",1730468953962,19.00938735,171.98,171.93,19.00938735]
["bitfinex","SOLUSD",1730468954159,0.12549,171.98,171.93,19.00938735]
["bitfinex","SOLUSD",1730468954359,0.12549,171.96,171.91,19.00938735]
["bitfinex","SOLUSD",1730468955195,0.12549,171.95,171.91,19.00938735]
["bitfinex","SOLUSD",1730468955379,0.25098,171.95,171.91,19.00938735]
["bitfinex","SOLUSD",1730468956090,0.25098,171.96,171.91,19.00938735]
["bitfinex","SOLUSD",1730468956305,0.25098,171.96,171.93,19.00938735]
["bitfinex","SOLUSD",1730468956487,0.37647,171.96,171.93,19.00938735]
["bitfinex","SOLUSD",1730468957073,6.19177,171.96,171.93,19.00938735]
["bitfinex","SOLUSD",1730468957266,5.8145,171.99,171.94,19.00938735]
["bitfinex","SOLUSD",1730468957484,24.82388735,171.99,171.93,19.00938735]
["bitfinex","SOLUSD",1730468957881,5.8145,171.99,171.94,19.00938735]
["bitfinex","SOLUSD",1730468958085,19.13487735,171.98,171.92,19.00938735]
["bitfinex","SOLUSD",1730468958388,0.12549,171.98,171.93,19.00938735]
["bitfinex","SOLUSD",1730468958594,0.12549,171.98,171.94,19.00938735]
["bitfinex","SOLUSD",1730468959189,0.25098,171.98,171.94,19.00938735]
["bitfinex","SOLUSD",1730468959372,0.25098,171.98,171.93,19.00938735]
["bitfinex","SOLUSD",1730468959571,5.8149,171.97,171.93,19.00938735]
["bitfinex","SOLUSD",1730468959796,5.8149,171.97,171.94,19.00938735]
["bitfinex","SOLUSD",1730468959986,0.12549,171.96,171.92,19.00938735]
["bitfinex","SOLUSD",1730468960590,0.12549,171.96,171.93,19.00938735]
["bitfinex","SOLUSD",1730468961283,5.8149,171.97,171.93,19.00938735]
["bitfinex","SOLUSD",1730468961674,0.12549,171.96,171.94,19.00938735]
["bitfinex","SOLUSD",1730468961885,6.1425,172.0,171.95,19.00938735]
["bitfinex","SOLUSD",1730468962083,5.8145,171.99,171.9,20.3604]
["bitfinex","SOLUSD",1730468962292,19.13487735,171.98,171.92,19.00938735]
["bitfinex","SOLUSD",1730468962602,19.00938735,171.97,171.92,19.00938735]
["bitfinex","SOLUSD",1730468962780,19.00938735,171.93,171.87,19.00938735]
["bitfinex","SOLUSD",1730468962984,11.8583843,171.93,171.88,11.8583843]
["bitfinex","SOLUSD",1730468963386,0.12549,171.93,171.88,11.8583843]
["bitfinex","SOLUSD",1730468963599,17.6749843,171.93,171.87,11.8583843]
["bitfinex","SOLUSD",1730468964095,11.8583843,171.93,171.88,11.8583843]
["bitfinex","SOLUSD",1730468964302,11.8583843,171.94,171.88,11.8583843]
["bitfinex","SOLUSD",1730468964491,11.8583843,171.93,171.87,11.8583843]
["bitfinex","SOLUSD",1730468964815,18.96123014,172.01,171.92,18.96123014]
["bitfinex","SOLUSD",1730468965100,18.96123014,172.01,171.91,16.3463]
["bitfinex","SOLUSD",1730468965276,5.8129,172.03,171.92,6.544]
["bitfinex","SOLUSD",1730468965805,18.96123014,172.01,171.95,18.96123014]
["bitfinex","SOLUSD",1730468966621,18.96123014,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468967480,0.12549,172.0,171.95,24.77673014]
["bitfinex","SOLUSD",1730468967712,18.96123014,172.0,171.94,39.31703014]
["bitfinex","SOLUSD",1730468967984,18.96123014,172.0,171.95,18.96123014]
["bitfinex","SOLUSD",1730468968183,18.96123014,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468968385,0.5983296,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468968906,18.96123014,172.03,171.98,18.96123014]
["bitfinex","SOLUSD",1730468969210,18.96123014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468969391,18.96123014,171.99,171.94,18.96123014]
["bitfinex","SOLUSD",1730468969591,18.96123014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468969800,18.96123014,172.01,171.95,18.96123014]
["bitfinex","SOLUSD",1730468970095,0.12549,172.02,171.93,14.5407]
["bitfinex","SOLUSD",1730468970096,18.96123014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468970806,24.77503014,172.01,171.95,18.96123014]
["bitfinex","SOLUSD",1730468970995,18.96123014,171.99,171.93,33.50193014]
["bitfinex","SOLUSD",1730468971193,5.8138,172.01,171.94,18.96123014]
["bitfinex","SOLUSD",1730468971194,18.96123014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468971409,18.96123014,171.98,171.93,18.96123014]
["bitfinex","SOLUSD",1730468971590,18.96123014,171.98,171.92,18.96123014]
["bitfinex","SOLUSD",1730468972000,18.96123014,171.99,171.93,18.96123014]
["bitfinex","SOLUSD",1730468972304,24.77503014,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468972515,20.0,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468972692,18.96123014,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468973081,5.8139,172.0,171.95,18.96123014]
["bitfinex","SOLUSD",1730468973595,5.8137,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468973780,0.12549,172.0,171.95,18.96123014]
["bitfinex","SOLUSD",1730468973984,19.08672014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468974796,18.96123014,171.99,171.93,18.96123014]
["bitfinex","SOLUSD",1730468974994,19.08672014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468975416,5.8142,171.99,171.94,18.96123014]
["bitfinex","SOLUSD",1730468975706,5.8142,171.99,171.95,18.96123014]
["bitfinex","SOLUSD",1730468977208,5.8132,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468977416,5.8132,172.02,171.98,18.96123014]
["bitfinex","SOLUSD",1730468977614,24.77443014,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468978696,24.77513014,172.0,171.94,18.96123014]
["bitfinex","SOLUSD",1730468978895,24.77513014,172.0,171.95,18.96123014]
["bitfinex","SOLUSD",1730468979419,18.96123014,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468979601,24.77493014,172.01,171.96,18.96123014]
["bitfinex","SOLUSD",1730468979911,18.96123014,172.02,171.96,18.96123014]
["bitfinex","SOLUSD",1730468980216,18.96123014,172.02,171.93,20.3571]
["bitfinex","SOLUSD",1730468980217,18.96123014,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468980413,25.02511014,172.03,171.97,18.96123014]
["bitfinex","SOLUSD",1730468980595,18.96123014,172.02,171.97,18.96123014]
["bitfinex","SOLUSD",1730468980800,25.02511014,172.03,171.97,18.96123014]
["bitfinex","SOLUSD",1730468980991,18.96123014,172.02,171.96,24.77633014]
["bitfinex","SOLUSD",1730468981496,5.8129,172.03,171.96,5.8151]
["bitfinex","SOLUSD",1730468981693,5.8129,172.03,171.98,18.96123014]
["bitfinex","SOLUSD",1730468982330,5.8129,172.03,171.99,18.96123014]
["bitfinex","SOLUSD",1730468982492,25.37225974,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468982687,25.37225974,172.04,171.98,24.77563014]
["bitfinex","SOLUSD",1730468982887,25.37225974,172.04,171.98,39.31213014]
["bitfinex","SOLUSD",1730468983190,0.5983296,172.04,172.0,18.96123014]
["bitfinex","SOLUSD",1730468984412,6.4109296,172.04,172.0,18.96123014]
["bitfinex","SOLUSD",1730468984714,6.4109296,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468984890,0.5983296,172.04,172.0,18.96123014]
["bitfinex","SOLUSD",1730468985304,6.4111296,172.04,172.0,18.96123014]
["bitfinex","SOLUSD",1730468985508,6.4111296,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468985701,18.96123014,172.02,171.98,14.5365]
["bitfinex","SOLUSD",1730468985996,6.4111296,172.04,171.98,14.5365]
["bitfinex","SOLUSD",1730468985997,25.37235974,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468986206,6.4111296,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468986416,25.37235974,172.04,171.99,18.96123014]
["bitfinex","SOLUSD",1730468986840,18.253861,172.04,171.98,11.8427314]
["bitfinex","SOLUSD",1730468987326,11.8427314,172.02,171.97,11.8427314]
["bitfinex","SOLUSD",1730468987529,11.9682214,172.03,171.98,11.8427314]
["bitfinex","SOLUSD",1730468987834,0.12549,172.03,171.98,11.8427314]
["bitfinex","SOLUSD",1730468988433,18.253861,172.04,171.98,11.8427314]
["bitfinex","SOLUSD",1730468988935,11.9682214,172.03,171.98,11.8427314]
["bitfinex","SOLUSD",1730468989235,18.253861,172.04,171.98,11.8427314]
["bitfinex","SOLUSD",1730468989449,0.5983296,172.04,171.99,11.8427314]
["bitfinex","SOLUSD",1730468989617,0.5983296,172.04,171.98,20.3509]
["bitfinex","SOLUSD",1730468989618,0.5983296,172.04,172.0,11.8427314]
["bitfinex","SOLUSD",1730468989815,0.5983296,172.04,171.99,11.8427314]
["bitfinex","SOLUSD",1730468990622,12.441061,172.04,171.99,11.8427314]
["bitfinex","SOLUSD",1730468990912,5.8129,172.03,171.99,11.8427314]
["bitfinex","SOLUSD",1730468991319,6.4109296,172.04,171.99,17.6567314]
["bitfinex","SOLUSD",1730468991612,0.5983296,172.04,172.0,11.8427314]
["bitfinex","SOLUSD",1730468992538,0.5983296,172.04,172.01,11.8427314]
["bitfinex","SOLUSD",1730468992756,0.5983296,172.04,172.0,17.6565314]
["bitfinex","SOLUSD",1730468994117,6.4111296,172.04,171.99,26.3784314]
["bitfinex","SOLUSD",1730468995045,6.4111296,172.04,171.99,32.1926314]
["bitfinex","SOLUSD",1730468995350,6.4111296,172.04,171.99,26.3784314]
["bitfinex","SOLUSD",1730468995521,0.5983296,172.04,172.02,11.8427314]
["bitfinex","SOLUSD",1730468995723,0.5983296,172.04,172.03,11.8427314]
["bitfinex","SOLUSD",1730468996923,0.5983296,172.04,172.03,17.6556314]
["bitfinex","SOLUSD",1730469008359,6.5437,172.15,172.05,15.9569]
["bitfinex","SOLUSD",1730469008360,0.25098,172.15,172.05,15.9569]
["bitfinex","SOLUSD",1730469008567,6.6521296,172.21,172.05,15.9569]
["bitfinex","SOLUSD",1730469008568,24.301661,172.21,172.14,11.8427314]
["bitfinex","SOLUSD",1730469008771,12.4589296,172.21,172.18,11.8427314]
["bitfinex","SOLUSD",1730469009449,6.4051296,172.21,172.19,11.8427314]
["bitfinex","SOLUSD",1730469009668,6.4051296,172.21,172.18,11.8427314]
["bitfinex","SOLUSD",1730469009868,0.5983296,172.21,172.19,11.8427314]
["bitfinex","SOLUSD",1730469010246,6.4054296,172.21,172.18,11.8427314]
["bitfinex","SOLUSD",1730469010455,0.5983296,172.21,172.19,11.8427314]
["bitfinex","SOLUSD",1730469010655,0.5983296,172.21,172.18,11.8427314]
["bitfinex","SOLUSD",1730469011172,0.5983296,172.21,172.19,11.8427314]
["bitfinex","SOLUSD",1730469011973,0.5983296,172.21,172.2,11.8427314]
["bitfinex","SOLUSD",1730469012583,0.5983296,172.21,172.18,11.8427314]
["bitfinex","SOLUSD",1730469012883,0.5983296,172.21,172.2,11.8427314]
["bitfinex","SOLUSD",1730469013569,0.5983296,172.21,172.2,32.7368314]
["bitfinex","SOLUSD",1730469013758,0.5983296,172.21,172.2,50.8915628]
["bitfinex","SOLUSD",1730469014374,0.5983296,172.21,172.2,70.8915628]
["bitfinex","SOLUSD",1730469014869,0.5983296,172.21,172.2,94.6684468]
["bitfinex","SOLUSD",1730469015075,0.03,172.24,172.23,11.8427314]
["bitfinex","SOLUSD",1730469016151,0.03,172.24,172.23,17.6488314]
["bitfinex","SOLUSD",1730469016355,0.03,172.24,172.22,17.6492314]
["bitfinex","SOLUSD",1730469016772,0.03,172.24,172.21,11.8427314]
["bitfinex","SOLUSD",1730469017465,0.03,172.24,172.22,11.8427314]
["bitfinex","SOLUSD",1730469017659,0.03,172.24,172.16,65.4911]
["bitfinex","SOLUSD",1730469018266,0.03,172.24,172.22,11.8427314]
["bitfinex","SOLUSD",1730469018467,0.03,172.24,172.21,11.8427314]
["bitfinex","SOLUSD",1730469018684,0.03,172.24,172.2,11.8427314]
["bitfinex","SOLUSD",1730469019267,11.8427314,172.21,172.13,11.8427314]
["bitfinex","SOLUSD",1730469019483,11.8427314,172.16,172.12,15.1998]
["bitfinex","SOLUSD",1730469019797,11.8427314,172.17,172.12,47.3769314]
["bitfinex","SOLUSD",1730469019995,5.8069,172.21,172.13,11.8427314]
["bitfinex","SOLUSD",1730469020165,0.12549,172.2,172.12,35.5342]
["bitfinex","SOLUSD",1730469020371,11.8427314,172.16,172.12,35.5342]
["bitfinex","SOLUSD",1730469020584,0.12549,172.2,172.12,35.5342]
["bitfinex","SOLUSD",1730469020585,11.8427314,172.17,172.12,35.5342]
["bitfinex","SOLUSD",1730469021166,11.8427314,172.16,172.12,29.7245]
["bitfinex","SOLUSD",1730469021364,11.8427314,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1730469021567,11.8427314,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1730469021782,11.8427314,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1730469021981,11.8427314,172.11,172.09,14.5272]
["bitfinex","SOLUSD",1730469022168,11.8427314,172.16,172.1,11.8427314]
["bitfinex","SOLUSD",1730469022369,14.5158,172.23,172.1,11.8427314]
["bitfinex","SOLUSD",1730469022370,11.8427314,172.15,172.1,11.8427314]
["bitfinex","SOLUSD",1730469022566,0.12549,172.22,172.1,18.91841841]
["bitfinex","SOLUSD",1730469022771,24.153354,172.22,172.09,14.5272]
["bitfinex","SOLUSD",1730469023170,24.027864,172.2,172.07,15.1998]
["bitfinex","SOLUSD",1730469023370,0.12549,172.18,172.07,35.5401]
["bitfinex","SOLUSD",1730469023800,18.91841841,172.11,172.07,35.5401]
["bitfinex","SOLUSD",1730469024102,0.12549,172.18,172.07,35.5401]
["bitfinex","SOLUSD",1730469024103,18.91841841,172.1,172.07,35.5401]
["bitfinex","SOLUSD",1730469024476,18.91841841,172.13,172.08,18.91841841]
["bitfinex","SOLUSD",1730469024681,18.91841841,172.15,172.09,18.91841841]
["bitfinex","SOLUSD",1730469024984,18.91841841,172.16,172.1,18.91841841]
["bitfinex","SOLUSD",1730469025303,18.91841841,172.16,172.11,18.91841841]
["bitfinex","SOLUSD",1730469025680,5.8072,172.2,172.11,18.91841841]
["bitfinex","SOLUSD",1730469025681,18.91841841,172.17,172.11,18.91841841]
["bitfinex","SOLUSD",1730469025882,18.91841841,172.19,172.13,18.91841841]
["bitfinex","SOLUSD",1730469026081,18.91841841,172.2,172.14,18.91841841]
["bitfinex","SOLUSD",1730469026303,18.91841841,172.19,172.13,18.91841841]
["bitfinex","SOLUSD",1730469026606,18.91841841,172.18,172.12,18.91841841]
["bitfinex","SOLUSD",1730469026787,18.91841841,172.19,172.13,18.91841841]
["bitfinex","SOLUSD",1730469027103,18.91841841,172.21,172.16,18.91841841]
["bitfinex","SOLUSD",1730469027294,18.91841841,172.19,172.13,18.91841841]
["bitfinex","SOLUSD",1730469027498,18.91841841,172.21,172.15,18.91841841]
["bitfinex","SOLUSD",1730469027704,18.91841841,172.22,172.16,18.91841841]
["bitfinex","SOLUSD",1730469027908,18.91841841,172.21,172.16,18.91841841]
["bitfinex","SOLUSD",1730469028383,18.91841841,172.19,172.14,18.91841841]
["bitfinex","SOLUSD",1730469028786,18.91841841,172.2,172.14,18.91841841]
["bitfinex","SOLUSD",1730469028986,18.91841841,172.21,172.16,18.91841841]
["bitfinex","SOLUSD",1730469029204,18.91841841,172.21,172.15,18.91841841]
["bitfinex","SOLUSD",1730469029585,18.91841841,172.2,172.15,18.91841841]
["bitfinex","SOLUSD",1730469029781,18.91841841,172.21,172.15,18.91841841]
["bitfinex","SOLUSD",1730469030009,18.91841841,172.22,172.17,18.91841841]
["bitfinex","SOLUSD",1730469030209,5.8358,172.24,172.16,15.0577]
["bitfinex","SOLUSD",1730469030210,18.94841841,172.24,172.16,15.0577]
["bitfinex","SOLUSD",1730469030388,18.91841841,172.23,172.17,18.91841841]
["bitfinex","SOLUSD",1730469030713,18.91841841,172.21,172.18,14.5196]
["bitfinex","SOLUSD",1730469031307,18.91841841,172.19,172.18,14.5196]
["bitfinex","SOLUSD",1730469031615,18.91841841,172.19,172.14,14.5222]
["bitfinex","SOLUSD",1730469031819,18.91841841,172.19,172.14,33.44061841]
["bitfinex","SOLUSD",1730469032403,18.91841841,172.19,172.14,14.5222]
["bitfinex","SOLUSD",1730469033391,0.25098,172.23,172.14,14.5222]
["bitfinex","SOLUSD",1730469033392,18.91841841,172.17,172.14,20.3314]
["bitfinex","SOLUSD",1730469034010,0.12549,172.21,172.14,20.3314]
["bitfinex","SOLUSD",1730469034011,18.91841841,172.18,172.14,20.3314]
["bitfinex","SOLUSD",1730469034327,18.91841841,172.16,172.14,20.3314]
["bitfinex","SOLUSD",1730469034621,18.91841841,172.17,172.14,20.3314]
["bitfinex","SOLUSD",1730469035116,18.91841841,172.18,172.14,20.3314]
["bitfinex","SOLUSD",1730469035295,18.91841841,172.17,172.14,20.3314]
["bitfinex","SOLUSD",1730469035496,18.91841841,172.19,172.14,14.5222]
["bitfinex","SOLUSD",1730469035906,18.91841841,172.21,172.16,18.91841841]
["bitfinex","SOLUSD",1730469036119,18.91841841,172.2,172.15,15.091]
["bitfinex","SOLUSD",1730469036294,18.91841841,172.18,172.14,14.5222]
["bitfinex","SOLUSD",1730469036797,18.91841841,172.17,172.14,14.5222]
["bitfinex","SOLUSD",1730469037008,18.91841841,172.16,172.14,14.5222]
["bitfinex","SOLUSD",1730469037196,18.91841841,172.18,172.14,14.5222]
["bitfinex","SOLUSD",1730469037399,18.91841841,172.15,172.14,14.5222]
["bitfinex","SOLUSD",1730469037800,18.91841841,172.16,172.14,14.5222]
["bitfinex","SOLUSD",1730469038299,18.91841841,172.15,172.1,20.3363]
["bitfinex","SOLUSD",1730469038507,18.91841841,172.13,172.1,20.3363]
["bitfinex","SOLUSD",1730469038704,18.91841841,172.15,172.1,20.3363]
["bitfinex","SOLUSD",1730469039000,18.91841841,172.13,172.1,20.3363]
["bitfinex","SOLUSD",1730469039205,18.91841841,172.12,172.1,14.5259]
["bitfinex","SOLUSD",1730469039404,18.91841841,172.11,172.08,11.87814038]
["bitfinex","SOLUSD",1730469039696,18.91841841,172.09,172.08,6.06694038]
["bitfinex","SOLUSD",1730469040114,14.64669,172.17,172.08,26.40624038]
["bitfinex","SOLUSD",1730469040115,18.91841841,172.12,172.08,26.40624038]
["bitfinex","SOLUSD",1730469040622,18.91841841,172.14,172.08,45.32465879]
["bitfinex","SOLUSD",1730469040821,0.12549,172.16,172.08,45.32465879]
["bitfinex","SOLUSD",1730469040822,18.91841841,172.15,172.09,18.91841841]
["bitfinex","SOLUSD",1730469041004,18.91841841,172.12,172.08,26.40624038]
["bitfinex","SOLUSD",1730469041412,18.91841841,172.1,172.08,26.40624038]
["bitfinex","SOLUSD",1730469041812,19.16939841,172.09,172.08,6.06694038]
["bitfinex","SOLUSD",1730469042620,18.91841841,172.09,172.03,5.8126]
["bitfinex","SOLUSD",1730469042852,18.91841841,172.05,172.04,6.0700411]
["bitfinex","SOLUSD",1730469043196,19.04390841,172.05,172.04,6.0700411]
["bitfinex","SOLUSD",1730469043606,19.04390841,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1730469043806,18.91841841,172.03,172.02,5.8131]
["bitfinex","SOLUSD",1730469044011,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469044214,18.91841841,172.01,172.0,14.5348]
["bitfinex","SOLUSD",1730469044802,18.91841841,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1730469045908,18.91841841,172.01,172.0,14.5348]
["bitfinex","SOLUSD",1730469046534,18.91841841,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1730469046744,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469047241,18.91841841,172.01,172.0,14.5348]
["bitfinex","SOLUSD",1730469047424,0.25098,172.08,172.0,14.5348]
["bitfinex","SOLUSD",1730469047425,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469047821,18.91841841,172.01,172.0,14.5348]
["bitfinex","SOLUSD",1730469048135,0.12549,172.08,172.0,14.5348]
["bitfinex","SOLUSD",1730469048136,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469048352,18.91841841,172.04,172.0,14.5348]
["bitfinex","SOLUSD",1730469048638,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469048834,18.91841841,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1730469049145,0.37647,172.09,172.0,14.5348]
["bitfinex","SOLUSD",1730469049146,18.91841841,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1730469049335,18.91841841,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1730469049846,18.91841841,172.05,172.0,33.45321841]
["bitfinex","SOLUSD",1730469050149,18.91841841,172.06,172.0,33.45321841]
["bitfinex","SOLUSD",1730469050311,18.91841841,172.05,172.0,14.5348]
["bitfinex","SOLUSD",1730469050515,18.91841841,172.06,172.01,18.91841841]
["bitfinex","SOLUSD",1730469050717,18.91841841,172.08,172.03,18.91841841]
["bitfinex","SOLUSD",1730469051138,18.91841841,172.07,172.01,38.91841841]
["bitfinex","SOLUSD",1730469051523,18.91841841,172.06,172.01,20.0]
["bitfinex","SOLUSD",1730469051836,18.91841841,172.06,172.0,33.45321841]
["bitfinex","SOLUSD",1730469051837,18.91841841,172.02,172.0,14.5348]
["bitfinex","SOLUSD",1730469052838,18.91841841,172.01,172.0,14.5348]
["bitfinex","SOLUSD",1730469053919,18.91841841,172.01,171.94,47.99821841]
["bitfinex","SOLUSD",1730469054227,18.91841841,172.01,171.95,38.91841841]
["bitfinex","SOLUSD",1730469054432,18.91841841,172.0,171.95,38.91841841]
["bitfinex","SOLUSD",1730469054937,18.91841841,172.03,171.97,18.91841841]
["bitfinex","SOLUSD",1730469055127,18.91841841,172.01,171.96,18.91841841]
["bitfinex","SOLUSD",1730469055323,18.91841841,172.02,171.96,18.91841841]
["bitfinex","SOLUSD",1730469055918,18.91841841,172.03,171.98,18.91841841]
["bitfinex","SOLUSD",1730469056114,18.91841841,172.01,171.96,49.43]
["bitfinex","SOLUSD",1730469056531,18.91841841,172.02,171.96,68.34841841]
["bitfinex","SOLUSD",1730469057240,18.91841841,172.01,171.96,68.34841841]
["bitfinex","SOLUSD",1730469057430,18.91841841,172.0,171.96,49.43]
["bitfinex","SOLUSD",1730469057830,18.91841841,172.01,171.96,49.43]
["bitfinex","SOLUSD",1730469058149,18.91841841,172.01,171.96,68.34841841]
["bitfinex","SOLUSD",1730469058331,18.91841841,172.02,171.96,68.34841841]
["bitfinex","SOLUSD",1730469058533,18.91841841,172.02,171.97,18.91841841]
["bitfinex","SOLUSD",1730469058726,18.91841841,172.03,171.98,18.91841841]
["bitfinex","SOLUSD",1730469058928,18.91841841,172.04,171.98,18.91841841]
["bitfinex","SOLUSD",1730469059636,18.91841841,172.04,171.99,68.33971841]
["bitfinex","SOLUSD",1730469059850,18.91841841,172.04,171.99,49.4213]
["bitfinex","SOLUSD",1730469060631,18.91841841,172.03,171.99,49.4213]
["bitfinex","SOLUSD",1730469060834,18.91841841,172.04,171.99,68.33971841]
["bitfinex","SOLUSD",1730469061053,18.91841841,172.02,171.99,49.4213]
["bitfinex","SOLUSD",1730469061422,18.91841841,172.04,171.99,47.98981841]
["bitfinex","SOLUSD",1730469062274,18.91841841,172.03,171.99,29.0714]
["bitfinex","SOLUSD",1730469062660,18.91841841,172.02,171.99,29.0714]
["bitfinex","SOLUSD",1730469062980,0.12549,172.08,171.96,49.43]
["bitfinex","SOLUSD",1730469062981,18.91841841,172.0,171.96,49.43]
["bitfinex","SOLUSD",1730469063151,18.91841841,171.99,171.96,49.43]
["bitfinex","SOLUSD",1730469064971,5.8115,172.07,171.96,20.3535]
["bitfinex","SOLUSD",1730469064972,18.91841841,171.97,171.96,20.3535]
["bitfinex","SOLUSD",1730469065687,18.91841841,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1730469065891,18.91841841,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1730469066198,18.91841841,172.04,171.98,18.91841841]
["bitfinex","SOLUSD",1730469066484,18.91841841,172.04,171.99,18.91841841]
["bitfinex","SOLUSD",1730469066883,18.91841841,172.06,172.0,18.91841841]
["bitfinex","SOLUSD",1730469067060,18.91841841,172.05,172.0,18.91841841]
["bitfinex","SOLUSD",1730469067570,31.23991841,172.1,172.0,18.91841841]
["bitfinex","SOLUSD",1730469067571,18.91841841,172.06,172.0,18.91841841]
["bitfinex","SOLUSD",1730469068093,18.91841841,172.06,172.01,49.4156]
["bitfinex","SOLUSD",1730469068463,18.91841841,172.06,172.01,68.33401841]
["bitfinex","SOLUSD",1730469068664,18.91841841,172.08,172.02,18.91841841]
["bitfinex","SOLUSD",1730469068869,18.91841841,172.09,172.03,18.91841841]
["bitfinex","SOLUSD",1730469069071,18.91841841,172.1,172.05,18.91841841]
["bitfinex","SOLUSD",1730469069265,15.7809,172.16,172.05,18.91841841]
["bitfinex","SOLUSD",1730469069266,18.91841841,172.11,172.05,18.91841841]
["bitfinex","SOLUSD",1730469069472,18.91841841,172.11,172.01,49.4156]
["bitfinex","SOLUSD",1730469069473,18.91841841,172.11,172.06,18.91841841]
["bitfinex","SOLUSD",1730469069678,18.91841841,172.11,172.05,18.91841841]
["bitfinex","SOLUSD",1730469069889,18.91841841,172.11,172.06,18.91841841]
["bitfinex","SOLUSD",1730469070385,6.5368,172.18,172.08,18.91841841]
["bitfinex","SOLUSD",1730469070386,18.91841841,172.13,172.08,18.91841841]
["bitfinex","SOLUSD",1730469071772,18.91841841,172.14,172.08,34.89771841]
["bitfinex","SOLUSD",1730469072079,18.91841841,172.14,172.09,18.91841841]
["bitfinex","SOLUSD",1730469072278,18.91841841,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730469072669,18.91841841,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1730469072868,18.91841841,172.17,172.11,39.25411841]
["bitfinex","SOLUSD",1730469073074,5.8069,172.21,172.11,39.25411841]
["bitfinex","SOLUSD",1730469073075,18.91841841,172.16,172.11,39.25411841]
["bitfinex","SOLUSD",1730469073292,18.91841841,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730469073473,18.91841841,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1730469074684,18.91841841,172.12,172.11,14.5255]
["bitfinex","SOLUSD",1730469075369,18.91841841,172.12,172.09,5.8109]
["bitfinex","SOLUSD",1730469075577,18.91841841,172.11,172.09,5.8109]
["bitfinex","SOLUSD",1730469076404,18.91841841,172.11,172.09,20.3381]
["bitfinex","SOLUSD",1730469076705,18.91841841,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1730469076880,18.91841841,172.13,172.08,18.91841841]
["bitfinex","SOLUSD",1730469077597,18.91841841,172.12,172.07,47.97631841]
["bitfinex","SOLUSD",1730469078404,18.91841841,172.11,172.07,49.3983]
["bitfinex","SOLUSD",1730469078602,5.8091,172.15,172.07,49.3983]
["bitfinex","SOLUSD",1730469078603,18.91841841,172.09,172.07,49.3983]
["bitfinex","SOLUSD",1730469078788,18.91841841,172.1,172.07,49.3983]
["bitfinex","SOLUSD",1730469078989,18.91841841,172.09,172.07,20.3404]
["bitfinex","SOLUSD",1730469079189,18.91841841,172.08,172.07,20.3404]
["bitfinex","SOLUSD",1730469079386,18.91841841,172.08,172.05,5.812]
["bitfinex","SOLUSD",1730469079586,18.91841841,172.06,172.05,5.812]
["bitfinex","SOLUSD",1730469079974,18.91841841,172.06,172.03,14.5318]
["bitfinex","SOLUSD",1730469080180,18.91841841,172.05,172.04,5.8125]
["bitfinex","SOLUSD",1730469080379,18.91841841,172.05,172.03,14.5318]
["bitfinex","SOLUSD",1730469080584,18.91841841,172.04,172.03,14.5318]
["bitfinex","SOLUSD",1730469080892,18.91841841,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1730469081089,18.91841841,172.04,172.01,20.3476]
["bitfinex","SOLUSD",1730469082293,18.91841841,172.04,172.01,14.534]
["bitfinex","SOLUSD",1730469082693,18.91841841,172.06,172.01,33.45241841]
["bitfinex","SOLUSD",1730469082896,18.91841841,172.1,172.05,18.91841841]
["bitfinex","SOLUSD",1730469083100,18.91841841,172.11,172.05,18.91841841]
["bitfinex","SOLUSD",1730469083302,18.91841841,172.12,172.07,18.91841841]
["bitfinex","SOLUSD",1730469083497,22.2035,172.15,172.02,43.776884]
["bitfinex","SOLUSD",1730469083498,18.91841841,172.11,172.05,18.91841841]
["bitfinex","SOLUSD",1730469084000,18.91841841,172.1,172.05,18.91841841]
["bitfinex","SOLUSD",1730469084311,18.91841841,172.1,172.04,18.91841841]
["bitfinex","SOLUSD",1730469084496,18.91841841,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1730469084707,18.91841841,172.1,172.05,39.26121841]
["bitfinex","SOLUSD",1730469085000,18.91841841,172.1,172.05,20.3428]
["bitfinex","SOLUSD",1730469085315,18.91841841,172.11,172.06,18.91841841]
["bitfinex","SOLUSD",1730469085604,18.91841841,172.13,172.08,18.91841841]
["bitfinex","SOLUSD",1730469085804,18.91841841,172.14,172.08,18.91841841]
["bitfinex","SOLUSD",1730469085997,18.91841841,172.13,172.08,18.91841841]
["bitfinex","SOLUSD",1730469086200,18.91841841,172.14,172.08,18.91841841]
["bitfinex","SOLUSD",1730469086381,18.91841841,172.14,172.09,18.91841841]
["bitfinex","SOLUSD",1730469088399,18.91841841,172.15,172.1,18.91841841]
["bitfinex","SOLUSD",1730469089000,16.21538412,172.15,172.1,16.21538412]
["bitfinex","SOLUSD",1730469089506,16.21538412,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1730469089893,16.21538412,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1730469090518,16.21538412,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1730469091635,16.21538412,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1730469091805,16.21538412,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1730469092699,10.1349179,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1730469093119,10.1349179,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1730469093494,5.93299,172.19,172.08,14.5281]
["bitfinex","SOLUSD",1730469093689,10.1349179,172.1,172.06,20.3414]
["bitfinex","SOLUSD",1730469094413,10.1349179,172.09,172.06,20.3414]
["bitfinex","SOLUSD",1730469095113,10.1349179,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1730469095696,10.1349179,172.13,172.08,10.1349179]
["bitfinex","SOLUSD",1730469095893,10.1349179,172.15,172.1,10.1349179]
["bitfinex","SOLUSD",1730469096102,10.1349179,172.17,172.12,10.1349179]
["bitfinex","SOLUSD",1730469096510,16.21233678,172.16,172.09,6.1533]
["bitfinex","SOLUSD",1730469097325,16.21233678,172.17,172.12,20.3346]
["bitfinex","SOLUSD",1730469097496,5.8077,172.19,172.12,20.3346]
["bitfinex","SOLUSD",1730469097497,16.21233678,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1730469098507,16.21233678,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730469099312,16.21233678,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1730469099507,16.21233678,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1730469099709,16.21233678,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730469101521,16.21233678,172.18,172.13,16.21233678]
["bitfinex","SOLUSD",1730469101820,16.21233678,172.17,172.12,30.73703678]
["bitfinex","SOLUSD",1730469102022,16.21233678,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1730469103003,5.8083,172.17,172.12,14.5247]
["bitfinex","SOLUSD",1730469103004,16.21233678,172.17,172.12,30.73703678]
["bitfinex","SOLUSD",1730469103418,16.21233678,172.17,172.13,16.21233678]
["bitfinex","SOLUSD",1730469103626,16.21233678,172.18,172.13,16.21233678]
["bitfinex","SOLUSD",1730469104002,16.21233678,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1730469104918,16.21233678,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1730469105113,16.21233678,172.15,172.1,16.21233678]
["bitfinex","SOLUSD",1730469105628,16.21233678,172.14,172.09,36.55043678]
["bitfinex","SOLUSD",1730469105930,16.21233678,172.15,172.1,16.21233678]
["bitfinex","SOLUSD",1730469106133,16.21233678,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730469107005,16.21233678,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1730469107326,16.21233678,172.16,172.11,36.54803678]
["bitfinex","SOLUSD",1730469107701,16.21233678,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1730469108023,16.21233678,172.16,172.11,16.21233678]
["bitfinex","SOLUSD",1730469108730,16.21233678,172.17,172.11,16.21233678]
["bitfinex","SOLUSD",1730469109218,16.21233678,172.19,172.14,16.21233678]
["bitfinex","SOLUSD",1730469110719,16.21233678,172.19,172.15,20.331]
["bitfinex","SOLUSD",1730469110923,16.21233678,172.21,172.16,16.21233678]
["bitfinex","SOLUSD",1730469111129,16.21233678,172.22,172.17,16.21233678]
["bitfinex","SOLUSD",1730469111514,16.21233678,172.21,172.16,16.21233678]
["bitfinex","SOLUSD",1730469111828,15.71233678,172.21,172.16,16.21233678]
["bitfinex","SOLUSD",1730469112128,16.21233678,172.23,172.18,16.21233678]
["bitfinex","SOLUSD",1730469112506,0.03,172.24,172.19,23.776884]
["bitfinex","SOLUSD",1730469112712,0.03,172.24,172.23,16.21233678]
["bitfinex","SOLUSD",1730469114324,0.03,172.24,172.23,22.01843678]
["bitfinex","SOLUSD",1730469115834,0.03,172.24,172.23,45.79532078]
["bitfinex","SOLUSD",1730469116019,0.03,172.24,172.23,81.29412078]
["bitfinex","SOLUSD",1730469116947,0.03,172.24,172.23,75.19625054]
["bitfinex","SOLUSD",1730469120045,0.03,172.24,172.23,15.92056654]
["bitfinex","SOLUSD",1730469121332,0.03,172.24,172.22,14.5159]
["bitfinex","SOLUSD",1730469122141,0.03,172.24,172.2,15.92156654]
["bitfinex","SOLUSD",1730469122728,10.14446654,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1730469123430,10.11446654,172.21,172.18,5.8075]
["bitfinex","SOLUSD",1730469123735,0.03,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1730469123736,0.03,172.24,172.2,10.11446654]
["bitfinex","SOLUSD",1730469124042,0.03,172.24,172.23,10.11446654]
["bitfinex","SOLUSD",1730469124344,0.03,172.24,172.23,15.92056654]
["bitfinex","SOLUSD",1730469124727,0.03,172.24,172.23,39.69745054]
["bitfinex","SOLUSD",1730469125249,0.03,172.24,172.23,56.25135054]
["bitfinex","SOLUSD",1730469125543,0.03,172.24,172.23,76.25135054]
["bitfinex","SOLUSD",1730469126235,0.03,172.24,172.23,87.56584254]
["bitfinex","SOLUSD",1730469127836,0.03,172.24,172.23,87.81682254]
["bitfinex","SOLUSD",1730469128042,11.18900205,172.31,172.24,44.153354]
["bitfinex","SOLUSD",1730469128216,11.18900205,172.31,172.3,10.11446654]
["bitfinex","SOLUSD",1730469128422,11.18900205,172.31,172.3,16.17706519]
["bitfinex","SOLUSD",1730469129221,11.18900205,172.31,172.3,39.95394919]
["bitfinex","SOLUSD",1730469130545,11.18900205,172.31,172.29,16.17706519]
["bitfinex","SOLUSD",1730469130844,11.18900205,172.31,172.26,73.120684]
["bitfinex","SOLUSD",1730469130845,11.18900205,172.31,172.3,16.17706519]
["bitfinex","SOLUSD",1730469131155,11.18900205,172.31,172.3,39.95394919]
["bitfinex","SOLUSD",1730469131439,11.18900205,172.31,172.29,16.17706519]
["bitfinex","SOLUSD",1730469131737,11.18900205,172.31,172.26,36.49506519]
["bitfinex","SOLUSD",1730469131948,27.36606724,172.31,172.26,36.49506519]
["bitfinex","SOLUSD",1730469132137,11.18900205,172.31,172.26,36.49506519]
["bitfinex","SOLUSD",1730469132449,11.18900205,172.31,172.27,16.17706519]
["bitfinex","SOLUSD",1730469132651,11.18900205,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1730469133823,11.18900205,172.31,172.3,16.17706519]
["bitfinex","SOLUSD",1730469134029,11.18900205,172.31,172.3,59.95394919]
["bitfinex","SOLUSD",1730469135228,11.18900205,172.31,172.3,36.17706519]
["bitfinex","SOLUSD",1730469135543,11.18900205,172.31,172.3,59.95394919]
["bitfinex","SOLUSD",1730469135850,11.18900205,172.31,172.3,39.95394919]
["bitfinex","SOLUSD",1730469136149,11.18900205,172.31,172.3,45.75774919]
["bitfinex","SOLUSD",1730469136676,27.36606724,172.31,172.28,20.3154]
["bitfinex","SOLUSD",1730469136854,16.17706519,172.3,172.28,20.3154]
["bitfinex","SOLUSD",1730469137342,11.18900205,172.31,172.28,20.3154]
["bitfinex","SOLUSD",1730469137551,11.18900205,172.31,172.3,16.17706519]
["bitfinex","SOLUSD",1730469137731,11.18900205,172.31,172.3,22.68226519]
["bitfinex","SOLUSD",1730469137930,11.18900205,172.31,172.3,84.21970438]
["bitfinex","SOLUSD",1730469138143,11.18900205,172.31,172.3,104.21970438]
["bitfinex","SOLUSD",1730469138347,11.18900205,172.31,172.3,87.91714919]
["bitfinex","SOLUSD",1730469139250,11.18900205,172.31,172.3,81.41194919]
["bitfinex","SOLUSD",1730469139766,11.18900205,172.31,172.3,97.71450438]
["bitfinex","SOLUSD",1730469140124,11.18900205,172.31,172.3,97.96548438]
["bitfinex","SOLUSD",1730469140328,0.5983296,172.38,172.31,44.153354]
["bitfinex","SOLUSD",1730469140529,0.5983296,172.38,172.37,16.17706519]
["bitfinex","SOLUSD",1730469142559,0.5983296,172.38,172.37,21.97846519]
["bitfinex","SOLUSD",1730469143942,0.5983296,172.38,172.36,20.3058]
["bitfinex","SOLUSD",1730469144964,0.5983296,172.38,172.37,36.17706519]
["bitfinex","SOLUSD",1730469146674,0.5983296,172.38,172.37,21.97846519]
["bitfinex","SOLUSD",1730469147044,0.5983296,172.38,172.37,45.75534919]
["bitfinex","SOLUSD",1730469147943,0.5983296,172.38,172.37,65.75534919]
["bitfinex","SOLUSD",1730469148142,13.8290296,172.38,172.36,14.5041]
["bitfinex","SOLUSD",1730469148340,16.30255519,172.37,172.24,16.17706519]
["bitfinex","SOLUSD",1730469148561,16.17706519,172.32,172.26,30.68956519]
["bitfinex","SOLUSD",1730469148768,16.17706519,172.33,172.27,16.17706519]
["bitfinex","SOLUSD",1730469149062,16.17706519,172.34,172.28,16.17706519]
["bitfinex","SOLUSD",1730469149361,16.17706519,172.32,172.26,20.3176]
["bitfinex","SOLUSD",1730469149564,16.17706519,172.28,172.26,20.3176]
["bitfinex","SOLUSD",1730469149738,16.17706519,172.29,172.26,20.3176]
["bitfinex","SOLUSD",1730469149937,16.17706519,172.3,172.26,20.3176]
["bitfinex","SOLUSD",1730469151047,16.17706519,172.32,172.26,36.49466519]
["bitfinex","SOLUSD",1730469151546,16.17706519,172.3,172.26,20.3176]
["bitfinex","SOLUSD",1730469151954,16.17706519,172.31,172.26,20.3176]
["bitfinex","SOLUSD",1730469152267,16.17706519,172.37,172.3,16.17706519]
["bitfinex","SOLUSD",1730469152568,16.77539479,172.38,172.32,16.17706519]
["bitfinex","SOLUSD",1730469152865,16.17706519,172.35,172.3,16.17706519]
["bitfinex","SOLUSD",1730469153374,16.17650669,172.35,172.3,16.17650669]
["bitfinex","SOLUSD",1730469153745,16.17650669,172.33,172.29,49.3353]
["bitfinex","SOLUSD",1730469153949,16.17650669,172.32,172.29,49.3353]
["bitfinex","SOLUSD",1730469154154,16.17650669,172.32,172.29,20.3145]
["bitfinex","SOLUSD",1730469154353,16.17650669,172.31,172.27,5.8046]
["bitfinex","SOLUSD",1730469154648,16.17650669,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1730469155069,16.17650669,172.32,172.26,36.49450669]
["bitfinex","SOLUSD",1730469155439,0.12549,172.37,172.26,36.49450669]
["bitfinex","SOLUSD",1730469155440,16.17650669,172.35,172.29,16.17650669]
["bitfinex","SOLUSD",1730469155644,16.17650669,172.36,172.31,16.17650669]
["bitfinex","SOLUSD",1730469155849,0.5983296,172.38,172.31,16.17650669]
["bitfinex","SOLUSD",1730469156259,16.17650669,172.37,172.31,16.17650669]
["bitfinex","SOLUSD",1730469156575,16.17650669,172.35,172.29,16.17650669]
["bitfinex","SOLUSD",1730469156870,16.17650669,172.34,172.3,14.5095]
["bitfinex","SOLUSD",1730469157171,16.17650669,172.35,172.3,14.5095]
["bitfinex","SOLUSD",1730469157870,16.17650669,172.33,172.3,14.5095]
["bitfinex","SOLUSD",1730469158057,0.58565154,172.37,172.32,16.17650669]
["bitfinex","SOLUSD",1730469158248,0.58565154,172.37,172.33,16.17650669]
["bitfinex","SOLUSD",1730469158448,16.76215823,172.37,172.31,16.17650669]
["bitfinex","SOLUSD",1730469158648,16.17650669,172.36,172.3,30.68600669]
["bitfinex","SOLUSD",1730469158951,16.17650669,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1730469159182,16.17650669,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1730469159467,6.38725154,172.37,172.3,20.3133]
["bitfinex","SOLUSD",1730469159468,16.17650669,172.31,172.3,20.3133]
["bitfinex","SOLUSD",1730469160574,16.17650669,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1730469160743,16.17650669,172.29,172.27,20.3169]
["bitfinex","SOLUSD",1730469161259,16.17650669,172.28,172.27,20.3169]
["bitfinex","SOLUSD",1730469162254,16.17650669,172.28,172.21,45.21020669]
["bitfinex","SOLUSD",1730469162454,16.17650669,172.27,172.22,65.53190669]
["bitfinex","SOLUSD",1730469162770,16.17650669,172.28,172.22,65.53190669]
["bitfinex","SOLUSD",1730469163073,16.17650669,172.27,172.22,65.53190669]
["bitfinex","SOLUSD",1730469163272,16.17650669,172.29,172.23,16.17650669]
["bitfinex","SOLUSD",1730469163573,16.17650669,172.28,172.23,16.17650669]
["bitfinex","SOLUSD",1730469163951,16.17650669,172.28,172.22,65.53190669]
["bitfinex","SOLUSD",1730469164253,16.17650669,172.27,172.22,49.3554]
["bitfinex","SOLUSD",1730469164455,16.17650669,172.28,172.22,65.53190669]
["bitfinex","SOLUSD",1730469164957,16.17650669,172.3,172.24,16.17650669]
["bitfinex","SOLUSD",1730469165159,16.17650669,172.29,172.24,16.17650669]
["bitfinex","SOLUSD",1730469165364,16.17650669,172.29,172.23,16.17650669]
["bitfinex","SOLUSD",1730469165573,16.17650669,172.3,172.24,16.17650669]
["bitfinex","SOLUSD",1730469165874,16.17650669,172.3,172.25,16.17650669]
["bitfinex","SOLUSD",1730469166181,16.17650669,172.31,172.26,16.17650669]
["bitfinex","SOLUSD",1730469166474,6.0494,172.36,172.28,36.49220669]
["bitfinex","SOLUSD",1730469166475,16.17650669,172.33,172.28,36.49220669]
["bitfinex","SOLUSD",1730469166853,16.17650669,172.34,172.29,16.17650669]
["bitfinex","SOLUSD",1730469167052,16.17650669,172.35,172.29,16.17650669]
["bitfinex","SOLUSD",1730469167255,16.17650669,172.34,172.29,16.17650669]
["bitfinex","SOLUSD",1730469167774,16.17650669,172.34,172.28,65.51470669]
["bitfinex","SOLUSD",1730469169156,0.58565154,172.37,172.28,65.51470669]
["bitfinex","SOLUSD",1730469169157,16.17650669,172.33,172.28,65.51470669]
["bitfinex","SOLUSD",1730469169353,16.17650669,172.31,172.28,49.3382]
["bitfinex","SOLUSD",1730469169585,16.17650669,172.33,172.28,65.51470669]
["bitfinex","SOLUSD",1730469169873,16.17890483,172.35,172.29,16.17890483]
["bitfinex","SOLUSD",1730469170083,16.17890483,172.34,172.29,16.17890483]
["bitfinex","SOLUSD",1730469170255,16.17890483,172.34,172.28,65.51710483]
["bitfinex","SOLUSD",1730469171368,16.17890483,172.34,172.29,16.17890483]
["bitfinex","SOLUSD",1730469172271,16.17890483,172.35,172.3,16.17890483]
["bitfinex","SOLUSD",1730469172480,16.76455637,172.37,172.32,16.17890483]
["bitfinex","SOLUSD",1730469172659,0.58565154,172.37,172.32,16.17890483]
["bitfinex","SOLUSD",1730469172861,16.76455637,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1730469173970,16.76455637,172.37,172.33,49.3239]
["bitfinex","SOLUSD",1730469174282,0.58565154,172.37,172.33,49.3239]
["bitfinex","SOLUSD",1730469174784,16.76455637,172.37,172.33,49.3239]
["bitfinex","SOLUSD",1730469174966,0.58565154,172.37,172.33,65.50280483]
["bitfinex","SOLUSD",1730469177781,0.58565154,172.37,172.35,16.17890483]
["bitfinex","SOLUSD",1730469178285,0.58565154,172.37,172.33,49.3239]
["bitfinex","SOLUSD",1730469178286,0.58565154,172.37,172.34,16.17890483]
["bitfinex","SOLUSD",1730469178969,0.58565154,172.37,172.33,65.50280483]
["bitfinex","SOLUSD",1730469180488,0.58565154,172.37,172.33,59.43103877]
["bitfinex","SOLUSD",1730469181086,0.58565154,172.37,172.36,10.10713877]
["bitfinex","SOLUSD",1730469181709,0.58565154,172.37,172.36,15.90893877]
["bitfinex","SOLUSD",1730469182771,0.58565154,172.37,172.36,21.96734031]
["bitfinex","SOLUSD",1730469183188,6.5858,172.57,172.37,44.027864]
["bitfinex","SOLUSD",1730469183483,16.41554031,172.52,172.46,16.16554031]
["bitfinex","SOLUSD",1730469184468,16.16554031,172.51,172.45,16.16554031]
["bitfinex","SOLUSD",1730469184868,16.16554031,172.49,172.43,16.16554031]
["bitfinex","SOLUSD",1730469185391,16.16554031,172.49,172.44,20.2968]
["bitfinex","SOLUSD",1730469185971,16.16554031,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1730469186293,16.16554031,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1730469186597,16.16554031,172.45,172.4,14.5004]
["bitfinex","SOLUSD",1730469186769,16.16554031,172.44,172.4,14.5004]
["bitfinex","SOLUSD",1730469187283,16.16554031,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1730469187588,16.16554031,172.4,172.35,5.802]
["bitfinex","SOLUSD",1730469187768,16.16554031,172.39,172.35,5.802]
["bitfinex","SOLUSD",1730469187964,16.16554031,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1730469188272,16.16554031,172.39,172.34,21.96794031]
["bitfinex","SOLUSD",1730469188771,16.16554031,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1730469189178,16.16554031,172.39,172.34,36.47414031]
["bitfinex","SOLUSD",1730469189384,0.25098,172.47,172.31,16.3076]
["bitfinex","SOLUSD",1730469189385,16.16554031,172.36,172.31,30.67414031]
["bitfinex","SOLUSD",1730469189587,16.16554031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469190476,16.16554031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469190685,16.16554031,172.35,172.3,16.16554031]
["bitfinex","SOLUSD",1730469191088,0.12549,172.36,172.31,16.16554031]
["bitfinex","SOLUSD",1730469191383,16.16554031,172.38,172.33,16.16554031]
["bitfinex","SOLUSD",1730469191592,16.16554031,172.39,172.34,16.16554031]
["bitfinex","SOLUSD",1730469191771,6.6053,172.4,172.34,16.16554031]
["bitfinex","SOLUSD",1730469191772,22.77084031,172.4,172.34,16.16554031]
["bitfinex","SOLUSD",1730469191964,0.12549,172.39,172.34,16.16554031]
["bitfinex","SOLUSD",1730469192171,22.77084031,172.4,172.35,16.16554031]
["bitfinex","SOLUSD",1730469192473,22.77084031,172.4,172.3,30.67434031]
["bitfinex","SOLUSD",1730469192474,22.77084031,172.4,172.34,16.16554031]
["bitfinex","SOLUSD",1730469193084,16.16554031,172.39,172.33,16.16554031]
["bitfinex","SOLUSD",1730469193392,16.16554031,172.39,172.3,14.5088]
["bitfinex","SOLUSD",1730469193393,16.16554031,172.36,172.31,16.16554031]
["bitfinex","SOLUSD",1730469193698,16.16554031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469194405,16.16554031,172.33,172.28,6.05940554]
["bitfinex","SOLUSD",1730469194612,16.16554031,172.3,172.26,14.5121]
["bitfinex","SOLUSD",1730469194894,0.12549,172.31,172.26,36.48274031]
["bitfinex","SOLUSD",1730469195095,0.12549,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469195485,16.16554031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469195872,0.12549,172.31,172.27,16.16554031]
["bitfinex","SOLUSD",1730469196271,0.12549,172.31,172.26,20.3172]
["bitfinex","SOLUSD",1730469196272,16.16554031,172.31,172.26,30.67764031]
["bitfinex","SOLUSD",1730469196724,16.16554031,172.28,172.23,22.22740217]
["bitfinex","SOLUSD",1730469197007,0.25098,172.34,172.24,16.16554031]
["bitfinex","SOLUSD",1730469197008,16.16554031,172.3,172.24,16.16554031]
["bitfinex","SOLUSD",1730469197886,16.29103031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469198095,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469198296,0.12549,172.34,172.28,16.16554031]
["bitfinex","SOLUSD",1730469198297,16.16554031,172.34,172.28,16.16554031]
["bitfinex","SOLUSD",1730469198793,16.16554031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469199003,16.16554031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469199198,16.16554031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469199378,0.12549,172.3,172.25,16.16554031]
["bitfinex","SOLUSD",1730469199579,0.12549,172.29,172.25,16.16554031]
["bitfinex","SOLUSD",1730469200004,5.8024,172.35,172.21,6.06167216]
["bitfinex","SOLUSD",1730469200005,16.16554031,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469200176,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469200376,0.12549,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469201398,16.16554031,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469201605,16.16554031,172.32,172.26,16.16554031]
["bitfinex","SOLUSD",1730469201807,16.16554031,172.33,172.27,16.16554031]
["bitfinex","SOLUSD",1730469202104,16.16554031,172.33,172.23,20.0]
["bitfinex","SOLUSD",1730469202105,16.16554031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469202915,16.16554031,172.35,172.3,16.16554031]
["bitfinex","SOLUSD",1730469203081,16.16554031,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469203281,0.12549,172.33,172.29,16.16554031]
["bitfinex","SOLUSD",1730469204291,16.16554031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469204498,16.16554031,172.3,172.24,16.16554031]
["bitfinex","SOLUSD",1730469204889,16.16554031,172.3,172.25,16.16554031]
["bitfinex","SOLUSD",1730469205084,0.12549,172.3,172.26,16.16554031]
["bitfinex","SOLUSD",1730469205289,0.12549,172.31,172.27,16.16554031]
["bitfinex","SOLUSD",1730469205691,0.12549,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469207002,16.16554031,172.35,172.29,16.16554031]
["bitfinex","SOLUSD",1730469207309,16.16554031,172.35,172.3,16.16554031]
["bitfinex","SOLUSD",1730469207507,0.12549,172.34,172.3,16.16554031]
["bitfinex","SOLUSD",1730469207714,16.16554031,172.36,172.3,16.16554031]
["bitfinex","SOLUSD",1730469208008,16.16554031,172.35,172.3,16.16554031]
["bitfinex","SOLUSD",1730469208596,16.16554031,172.35,172.29,21.96954031]
["bitfinex","SOLUSD",1730469209297,0.12549,172.34,172.29,21.96954031]
["bitfinex","SOLUSD",1730469209499,16.16554031,172.33,172.27,21.97004031]
["bitfinex","SOLUSD",1730469209692,16.16554031,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469210110,0.12549,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469210302,0.12549,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469210506,0.12549,172.32,172.28,16.16554031]
["bitfinex","SOLUSD",1730469210813,16.16554031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469211509,16.29103031,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469211732,0.12549,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469212017,5.8032,172.32,172.21,42.91130554]
["bitfinex","SOLUSD",1730469212018,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469212197,16.16554031,172.29,172.21,36.8487]
["bitfinex","SOLUSD",1730469212198,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469212385,0.12549,172.25,172.21,16.16554031]
["bitfinex","SOLUSD",1730469212591,0.12549,172.24,172.2,16.16554031]
["bitfinex","SOLUSD",1730469212805,16.16554031,172.26,172.21,16.16554031]
["bitfinex","SOLUSD",1730469213013,5.8032,172.32,172.25,16.16554031]
["bitfinex","SOLUSD",1730469213222,0.12549,172.31,172.25,16.16554031]
["bitfinex","SOLUSD",1730469213508,16.16554031,172.3,172.24,16.16554031]
["bitfinex","SOLUSD",1730469213703,0.12549,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469214500,5.8033,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469214899,6.1585,172.35,172.22,20.3228]
["bitfinex","SOLUSD",1730469214900,11.9606,172.35,172.29,16.16554031]
["bitfinex","SOLUSD",1730469215117,28.12614031,172.35,172.29,16.16554031]
["bitfinex","SOLUSD",1730469215316,24.54974031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469215512,16.16554031,172.38,172.32,16.16554031]
["bitfinex","SOLUSD",1730469215698,21.96724031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469216492,16.16554031,172.38,172.33,16.16554031]
["bitfinex","SOLUSD",1730469216899,16.16554031,172.38,172.32,16.16554031]
["bitfinex","SOLUSD",1730469217097,16.16554031,172.37,172.31,16.16554031]
["bitfinex","SOLUSD",1730469217303,16.16554031,172.36,172.31,16.16554031]
["bitfinex","SOLUSD",1730469217718,0.12549,172.35,172.3,30.67444031]
["bitfinex","SOLUSD",1730469218098,16.16554031,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469218417,0.12549,172.32,172.28,16.16554031]
["bitfinex","SOLUSD",1730469218623,16.16554031,172.34,172.28,16.16554031]
["bitfinex","SOLUSD",1730469219002,16.16554031,172.37,172.31,16.16554031]
["bitfinex","SOLUSD",1730469219250,16.16554031,172.37,172.26,20.3171]
["bitfinex","SOLUSD",1730469219251,16.16554031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469219518,16.41652031,172.38,172.32,16.16554031]
["bitfinex","SOLUSD",1730469219712,16.16554031,172.38,172.32,16.16554031]
["bitfinex","SOLUSD",1730469220117,22.09243031,172.37,172.32,16.16554031]
["bitfinex","SOLUSD",1730469220525,16.16554031,172.35,172.3,16.16554031]
["bitfinex","SOLUSD",1730469220701,16.29103031,172.36,172.31,16.16554031]
["bitfinex","SOLUSD",1730469221214,5.8014,172.37,172.29,5.8038]
["bitfinex","SOLUSD",1730469221215,0.12549,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469221407,0.12549,172.33,172.28,30.67614031]
["bitfinex","SOLUSD",1730469222111,0.12549,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469222315,0.12549,172.33,172.29,16.16554031]
["bitfinex","SOLUSD",1730469222624,0.12549,172.29,172.25,32.82224031]
["bitfinex","SOLUSD",1730469222929,22.09383031,172.33,172.27,16.16554031]
["bitfinex","SOLUSD",1730469223414,16.41652031,172.32,172.26,16.16554031]
["bitfinex","SOLUSD",1730469224511,22.09423031,172.32,172.26,16.16554031]
["bitfinex","SOLUSD",1730469224703,22.09423031,172.32,172.25,22.4621]
["bitfinex","SOLUSD",1730469224704,22.09423031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469225021,16.29103031,172.3,172.25,16.16554031]
["bitfinex","SOLUSD",1730469225230,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469225520,0.12549,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469225819,0.12549,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469226521,0.12549,172.27,172.23,16.16554031]
["bitfinex","SOLUSD",1730469227105,0.12549,172.27,172.24,16.16554031]
["bitfinex","SOLUSD",1730469227306,0.12549,172.27,172.23,16.16554031]
["bitfinex","SOLUSD",1730469228521,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469228720,16.16554031,172.31,172.25,16.16554031]
["bitfinex","SOLUSD",1730469229025,16.16554031,172.3,172.25,16.16554031]
["bitfinex","SOLUSD",1730469229528,16.16554031,172.3,172.22,20.3228]
["bitfinex","SOLUSD",1730469229529,0.12549,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469229820,0.12549,172.29,172.25,16.16554031]
["bitfinex","SOLUSD",1730469230238,0.12549,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469230530,0.12549,172.28,172.25,16.16554031]
["bitfinex","SOLUSD",1730469230727,0.12549,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469230936,16.41652031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469231312,16.29103031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469231526,0.12549,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469232113,5.92999,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469232316,0.12549,172.26,172.21,32.55874031]
["bitfinex","SOLUSD",1730469232609,0.12549,172.26,172.21,16.16554031]
["bitfinex","SOLUSD",1730469232812,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469233116,0.12549,172.26,172.21,16.16554031]
["bitfinex","SOLUSD",1730469233343,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469234027,0.12549,172.25,172.22,16.16554031]
["bitfinex","SOLUSD",1730469236633,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469236812,16.29103031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469237235,16.16554031,172.29,172.24,16.16554031]
["bitfinex","SOLUSD",1730469237531,5.8038,172.3,172.23,16.16554031]
["bitfinex","SOLUSD",1730469237532,16.16554031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469237717,0.12549,172.27,172.23,16.16554031]
["bitfinex","SOLUSD",1730469237922,0.12549,172.27,172.2,20.3252]
["bitfinex","SOLUSD",1730469237923,0.12549,172.25,172.21,16.16554031]
["bitfinex","SOLUSD",1730469238121,21.97034031,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469238326,16.16554031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469238635,0.12549,172.27,172.23,16.16554031]
["bitfinex","SOLUSD",1730469238819,0.12549,172.25,172.21,16.16554031]
["bitfinex","SOLUSD",1730469239428,16.16554031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469239847,0.12549,172.24,172.2,16.16554031]
["bitfinex","SOLUSD",1730469240219,21.97114031,172.25,172.05,29.0599]
["bitfinex","SOLUSD",1730469240220,16.16554031,172.21,172.16,16.16554031]
["bitfinex","SOLUSD",1730469240537,20.3193,172.25,172.13,15.9728]
["bitfinex","SOLUSD",1730469240538,16.16554031,172.19,172.14,16.16554031]
["bitfinex","SOLUSD",1730469240745,0.12549,172.18,172.14,16.16554031]
["bitfinex","SOLUSD",1730469241035,0.12549,172.18,172.15,16.16554031]
["bitfinex","SOLUSD",1730469241242,0.12549,172.2,172.16,16.16554031]
["bitfinex","SOLUSD",1730469241420,0.12549,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469241839,16.16554031,172.21,172.16,16.16554031]
["bitfinex","SOLUSD",1730469242019,0.12549,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469242224,5.8065,172.22,172.13,32.13834031]
["bitfinex","SOLUSD",1730469242225,16.16554031,172.18,172.13,32.13834031]
["bitfinex","SOLUSD",1730469242420,16.16554031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469242741,16.16554031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469243038,0.12549,172.21,172.1,20.3367]
["bitfinex","SOLUSD",1730469243039,16.29103031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469243219,0.12549,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469243419,0.12549,172.17,172.13,16.16554031]
["bitfinex","SOLUSD",1730469243624,0.12549,172.2,172.16,16.16554031]
["bitfinex","SOLUSD",1730469243836,16.16554031,172.22,172.16,16.16554031]
["bitfinex","SOLUSD",1730469244038,5.8066,172.22,172.18,16.16554031]
["bitfinex","SOLUSD",1730469244234,5.8066,172.22,172.17,16.16554031]
["bitfinex","SOLUSD",1730469244423,21.97214031,172.22,172.17,16.16554031]
["bitfinex","SOLUSD",1730469244628,0.12549,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469244914,0.12549,172.2,172.11,16.16554031]
["bitfinex","SOLUSD",1730469244915,0.12549,172.15,172.11,16.16554031]
["bitfinex","SOLUSD",1730469245417,0.12549,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469245633,0.25098,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469245940,0.25098,172.14,172.06,14.5295]
["bitfinex","SOLUSD",1730469245941,16.16554031,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469246119,0.12549,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469246324,0.12549,172.12,172.08,16.16554031]
["bitfinex","SOLUSD",1730469246526,0.12549,172.11,172.07,16.16554031]
["bitfinex","SOLUSD",1730469247030,16.16554031,172.14,172.08,16.16554031]
["bitfinex","SOLUSD",1730469247235,16.29103031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469247543,16.29103031,172.13,172.05,20.3426]
["bitfinex","SOLUSD",1730469247544,16.16554031,172.12,172.07,16.16554031]
["bitfinex","SOLUSD",1730469248140,0.12549,172.12,172.08,16.16554031]
["bitfinex","SOLUSD",1730469249023,0.12549,172.12,172.07,16.16554031]
["bitfinex","SOLUSD",1730469249221,22.10103031,172.12,172.06,16.16554031]
["bitfinex","SOLUSD",1730469249425,16.16554031,172.11,172.06,16.16554031]
["bitfinex","SOLUSD",1730469249640,16.16554031,172.08,172.04,6.06861683]
["bitfinex","SOLUSD",1730469249826,0.12549,172.08,172.03,21.97844031]
["bitfinex","SOLUSD",1730469250021,16.16554031,172.08,172.03,21.97844031]
["bitfinex","SOLUSD",1730469250227,0.12549,172.08,172.04,16.16554031]
["bitfinex","SOLUSD",1730469250848,16.16554031,172.06,172.01,16.16554031]
["bitfinex","SOLUSD",1730469251148,0.12549,172.11,171.97,20.3523]
["bitfinex","SOLUSD",1730469251149,16.16554031,172.04,171.99,16.16554031]
["bitfinex","SOLUSD",1730469251335,0.12549,172.03,171.99,16.16554031]
["bitfinex","SOLUSD",1730469251528,16.16554031,172.04,171.99,16.16554031]
["bitfinex","SOLUSD",1730469251746,16.16554031,172.06,172.0,16.16554031]
["bitfinex","SOLUSD",1730469251941,16.16554031,172.06,171.97,20.3523]
["bitfinex","SOLUSD",1730469251942,16.16554031,172.09,172.04,16.16554031]
["bitfinex","SOLUSD",1730469252147,16.16554031,172.1,172.05,16.16554031]
["bitfinex","SOLUSD",1730469252439,16.16554031,172.09,172.04,16.16554031]
["bitfinex","SOLUSD",1730469253150,0.12549,172.08,172.04,16.16554031]
["bitfinex","SOLUSD",1730469253540,16.16554031,172.11,172.06,16.16554031]
["bitfinex","SOLUSD",1730469253742,21.97504031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469253933,22.9049,172.17,172.1,16.16554031]
["bitfinex","SOLUSD",1730469253934,16.16554031,172.15,172.1,16.16554031]
["bitfinex","SOLUSD",1730469254122,16.16554031,172.18,172.13,16.16554031]
["bitfinex","SOLUSD",1730469254322,12.4087,172.2,172.13,16.16554031]
["bitfinex","SOLUSD",1730469254323,16.16554031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469254533,16.16554031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469254735,7.31166147,172.25,172.16,16.16554031]
["bitfinex","SOLUSD",1730469254946,6.6015,172.29,172.15,20.0]
["bitfinex","SOLUSD",1730469255139,5.8031,172.32,172.16,26.7776]
["bitfinex","SOLUSD",1730469255343,5.8031,172.32,172.17,20.0]
["bitfinex","SOLUSD",1730469255735,12.0144,172.33,172.17,25.96076625]
["bitfinex","SOLUSD",1730469256060,34.8138,172.41,172.17,25.96076625]
["bitfinex","SOLUSD",1730469256061,21.96774031,172.35,172.29,16.16554031]
["bitfinex","SOLUSD",1730469256225,16.16554031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469256553,16.16554031,172.3,172.24,16.16554031]
["bitfinex","SOLUSD",1730469256720,16.16554031,172.29,172.23,16.16554031]
["bitfinex","SOLUSD",1730469257051,5.8022,172.35,172.21,32.09324031]
["bitfinex","SOLUSD",1730469257052,16.16554031,172.27,172.21,32.09324031]
["bitfinex","SOLUSD",1730469257424,16.16554031,172.26,172.21,32.09324031]
["bitfinex","SOLUSD",1730469257624,16.16554031,172.27,172.21,32.09324031]
["bitfinex","SOLUSD",1730469257844,16.16554031,172.25,172.21,15.9277]
["bitfinex","SOLUSD",1730469258153,0.12549,172.26,172.21,32.09324031]
["bitfinex","SOLUSD",1730469258850,16.16554031,172.26,172.21,32.09324031]
["bitfinex","SOLUSD",1730469259349,0.12549,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469259547,16.29103031,172.28,172.23,16.16554031]
["bitfinex","SOLUSD",1730469259952,16.16554031,172.3,172.24,16.16554031]
["bitfinex","SOLUSD",1730469260132,16.16554031,172.29,172.23,16.16554031]
["bitfinex","SOLUSD",1730469260335,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469260755,16.16554031,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469261054,0.12549,172.27,172.23,16.16554031]
["bitfinex","SOLUSD",1730469262133,0.12549,172.23,172.18,16.16554031]
["bitfinex","SOLUSD",1730469262332,0.12549,172.22,172.18,16.16554031]
["bitfinex","SOLUSD",1730469262654,0.12549,172.21,172.16,32.42174031]
["bitfinex","SOLUSD",1730469263033,0.12549,172.21,172.17,16.16554031]
["bitfinex","SOLUSD",1730469263237,16.16554031,172.24,172.19,16.16554031]
["bitfinex","SOLUSD",1730469263732,16.16554031,172.26,172.21,16.16554031]
["bitfinex","SOLUSD",1730469263944,16.16554031,172.27,172.21,16.16554031]
["bitfinex","SOLUSD",1730469264141,16.16554031,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469264350,21.97054031,172.27,172.21,16.16554031]
["bitfinex","SOLUSD",1730469264529,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469265635,0.12549,172.26,172.23,16.16554031]
["bitfinex","SOLUSD",1730469266356,16.29103031,172.26,172.2,16.16554031]
["bitfinex","SOLUSD",1730469266558,0.12549,172.24,172.19,16.16554031]
["bitfinex","SOLUSD",1730469266741,16.29103031,172.24,172.19,16.16554031]
["bitfinex","SOLUSD",1730469266940,0.12549,172.24,172.2,16.16554031]
["bitfinex","SOLUSD",1730469267139,5.8051,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469267446,16.16554031,172.26,172.21,16.16554031]
["bitfinex","SOLUSD",1730469267644,21.97064031,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469267834,16.16554031,172.25,172.2,16.16554031]
["bitfinex","SOLUSD",1730469268040,16.29103031,172.26,172.2,16.16554031]
["bitfinex","SOLUSD",1730469268360,16.16554031,172.25,172.2,16.16554031]
["bitfinex","SOLUSD",1730469268773,16.41652031,172.26,172.2,16.16554031]
["bitfinex","SOLUSD",1730469269563,5.93159,172.23,172.19,16.16554031]
["bitfinex","SOLUSD",1730469270957,5.8058,172.24,172.19,16.16554031]
["bitfinex","SOLUSD",1730469271555,16.29103031,172.23,172.17,16.16554031]
["bitfinex","SOLUSD",1730469271743,16.16554031,172.2,172.16,16.2562]
["bitfinex","SOLUSD",1730469272070,16.16554031,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469272242,16.29103031,172.17,172.13,15.4736]
["bitfinex","SOLUSD",1730469272443,20.3204,172.24,172.13,15.4736]
["bitfinex","SOLUSD",1730469272444,16.16554031,172.16,172.13,15.4736]
["bitfinex","SOLUSD",1730469272963,5.8085,172.16,172.13,15.4736]
["bitfinex","SOLUSD",1730469273160,0.12549,172.15,172.13,15.4736]
["bitfinex","SOLUSD",1730469274767,0.12549,172.13,172.09,31.63914031]
["bitfinex","SOLUSD",1730469274950,0.12549,172.13,172.1,16.16554031]
["bitfinex","SOLUSD",1730469275149,16.16554031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469275353,16.16554031,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469276060,16.16554031,172.17,172.09,21.2844]
["bitfinex","SOLUSD",1730469276061,0.12549,172.14,172.1,16.16554031]
["bitfinex","SOLUSD",1730469277755,16.16554031,172.18,172.12,16.16554031]
["bitfinex","SOLUSD",1730469278767,0.12549,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469278972,16.16554031,172.15,172.1,16.16554031]
["bitfinex","SOLUSD",1730469279470,16.29103031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469279873,16.29103031,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469280648,22.09943031,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469281055,0.12549,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469282052,16.16554031,172.16,172.1,36.50234031]
["bitfinex","SOLUSD",1730469282256,5.93379,172.17,172.1,36.50234031]
["bitfinex","SOLUSD",1730469282257,5.93379,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469282657,5.8078,172.19,172.14,16.16554031]
["bitfinex","SOLUSD",1730469282957,16.16554031,172.18,172.13,16.16554031]
["bitfinex","SOLUSD",1730469284060,5.93369,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469284270,22.09923031,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469285982,16.16554031,172.16,172.1,21.97604031]
["bitfinex","SOLUSD",1730469286165,21.97374031,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469286466,16.16554031,172.15,172.1,16.16554031]
["bitfinex","SOLUSD",1730469286870,0.12549,172.13,172.09,15.4736]
["bitfinex","SOLUSD",1730469287051,5.8082,172.17,172.04,37.25704031]
["bitfinex","SOLUSD",1730469287052,16.16554031,172.1,172.04,37.25704031]
["bitfinex","SOLUSD",1730469287244,16.16554031,172.07,172.04,15.0019]
["bitfinex","SOLUSD",1730469288082,16.16554031,172.08,172.04,15.0019]
["bitfinex","SOLUSD",1730469289571,16.16554031,172.11,172.06,16.16554031]
["bitfinex","SOLUSD",1730469289763,16.16554031,172.12,172.06,16.16554031]
["bitfinex","SOLUSD",1730469289976,16.16554031,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469290356,0.12549,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469291078,0.12549,172.12,172.07,21.97704031]
["bitfinex","SOLUSD",1730469291387,0.12549,172.13,172.09,16.16554031]
["bitfinex","SOLUSD",1730469291676,0.12549,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469291871,0.12549,172.13,172.09,16.16554031]
["bitfinex","SOLUSD",1730469292057,0.12549,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469292561,16.16554031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469292881,0.12549,172.12,172.07,36.50594031]
["bitfinex","SOLUSD",1730469293061,16.16554031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469293260,16.16554031,172.18,172.12,16.16554031]
["bitfinex","SOLUSD",1730469293469,6.6468,172.25,172.12,16.16554031]
["bitfinex","SOLUSD",1730469293470,16.16554031,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469293768,16.16554031,172.17,172.12,15.2858]
["bitfinex","SOLUSD",1730469293965,20.3204,172.24,172.12,15.2858]
["bitfinex","SOLUSD",1730469294164,0.12549,172.23,172.12,15.2858]
["bitfinex","SOLUSD",1730469294362,16.16554031,172.16,172.12,15.2858]
["bitfinex","SOLUSD",1730469295089,0.12549,172.16,172.12,31.45134031]
["bitfinex","SOLUSD",1730469295381,0.12549,172.16,172.12,15.2858]
["bitfinex","SOLUSD",1730469296564,0.12549,172.16,172.12,31.45134031]
["bitfinex","SOLUSD",1730469296882,0.12549,172.16,172.12,37.26104031]
["bitfinex","SOLUSD",1730469297074,0.12549,172.15,172.1,36.50144031]
["bitfinex","SOLUSD",1730469297467,21.97374031,172.17,172.11,16.16554031]
["bitfinex","SOLUSD",1730469298082,0.12549,172.14,172.1,14.5257]
["bitfinex","SOLUSD",1730469298380,0.12549,172.12,172.08,21.948]
["bitfinex","SOLUSD",1730469298589,16.16554031,172.11,172.08,16.1369]
["bitfinex","SOLUSD",1730469298761,16.16554031,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1730469299273,0.12549,172.12,172.07,30.69444031]
["bitfinex","SOLUSD",1730469299464,16.16554031,172.12,172.07,30.69444031]
["bitfinex","SOLUSD",1730469300369,16.16554031,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1730469300764,16.29103031,172.12,172.07,14.5289]
["bitfinex","SOLUSD",1730469300959,16.16554031,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469301191,16.16554031,172.14,172.08,16.16554031]
["bitfinex","SOLUSD",1730469301677,16.16554031,172.14,172.07,14.5289]
["bitfinex","SOLUSD",1730469301884,16.16554031,172.15,172.09,16.16554031]
["bitfinex","SOLUSD",1730469302186,16.16554031,172.14,172.08,16.16554031]
["bitfinex","SOLUSD",1730469302380,16.16554031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469302587,16.16554031,172.17,172.11,32.11034031]
["bitfinex","SOLUSD",1730469302765,16.29103031,172.2,172.14,16.16554031]
["bitfinex","SOLUSD",1730469302967,16.16554031,172.2,172.14,16.16554031]
["bitfinex","SOLUSD",1730469303178,16.16554031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469303684,14.5147,172.24,172.11,15.9448]
["bitfinex","SOLUSD",1730469303685,16.16554031,172.2,172.14,16.16554031]
["bitfinex","SOLUSD",1730469303992,16.16554031,172.18,172.13,30.68904031]
["bitfinex","SOLUSD",1730469304285,5.8073,172.2,172.07,16.16554031]
["bitfinex","SOLUSD",1730469304286,0.12549,172.13,172.07,16.16554031]
["bitfinex","SOLUSD",1730469304496,16.16554031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469304670,16.16554031,172.15,172.09,16.16554031]
["bitfinex","SOLUSD",1730469305262,16.16554031,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469305479,16.16554031,172.13,172.08,21.97664031]
["bitfinex","SOLUSD",1730469305890,16.16554031,172.13,172.07,36.50574031]
["bitfinex","SOLUSD",1730469305891,0.12549,172.12,172.07,36.50574031]
["bitfinex","SOLUSD",1730469306387,16.16554031,172.15,172.09,16.16554031]
["bitfinex","SOLUSD",1730469306887,0.12549,172.14,172.1,16.16554031]
["bitfinex","SOLUSD",1730469307574,21.97304031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469307888,21.97304031,172.19,172.14,16.16554031]
["bitfinex","SOLUSD",1730469308984,0.12549,172.18,172.13,16.16554031]
["bitfinex","SOLUSD",1730469309185,16.16554031,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469309485,0.12549,172.14,172.09,16.16554031]
["bitfinex","SOLUSD",1730469310582,0.12549,172.11,172.06,38.4516269]
["bitfinex","SOLUSD",1730469310764,0.12549,172.1,172.06,52.72564031]
["bitfinex","SOLUSD",1730469311384,22.10183031,172.1,172.06,16.2185]
["bitfinex","SOLUSD",1730469311768,5.8105,172.1,172.06,38.19584031]
["bitfinex","SOLUSD",1730469312503,16.16554031,172.11,172.06,38.19584031]
["bitfinex","SOLUSD",1730469312800,21.97474031,172.14,172.08,16.16554031]
["bitfinex","SOLUSD",1730469313504,16.16554031,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1730469313678,16.16554031,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1730469313864,0.12549,172.07,172.03,14.5316]
["bitfinex","SOLUSD",1730469314068,0.12549,172.07,172.03,30.69714031]
["bitfinex","SOLUSD",1730469314269,0.12549,172.07,172.03,36.51004031]
["bitfinex","SOLUSD",1730469314568,0.12549,172.07,172.03,14.5316]
["bitfinex","SOLUSD",1730469315069,0.12549,172.07,172.02,15.2149]
["bitfinex","SOLUSD",1730469315070,16.16554031,172.07,172.02,15.2149]
["bitfinex","SOLUSD",1730469315269,16.16554031,172.05,172.0,20.3485]
["bitfinex","SOLUSD",1730469315471,16.16554031,172.04,172.0,20.3485]
["bitfinex","SOLUSD",1730469315680,0.12549,172.03,172.0,14.5346]
["bitfinex","SOLUSD",1730469316290,0.12549,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1730469317100,0.25098,172.04,172.0,16.16554031]
["bitfinex","SOLUSD",1730469317892,21.97724031,172.07,172.01,16.16554031]
["bitfinex","SOLUSD",1730469318190,0.25098,172.06,172.01,16.16554031]
["bitfinex","SOLUSD",1730469318772,16.41652031,172.06,172.01,16.16554031]
["bitfinex","SOLUSD",1730469318974,22.22852031,172.06,172.01,21.97904031]
["bitfinex","SOLUSD",1730469319507,16.29103031,172.1,172.04,16.16554031]
["bitfinex","SOLUSD",1730469319665,16.16554031,172.09,172.03,16.16554031]
["bitfinex","SOLUSD",1730469320073,14.5239,172.14,172.04,16.16554031]
["bitfinex","SOLUSD",1730469320074,16.16554031,172.1,172.04,16.16554031]
["bitfinex","SOLUSD",1730469320271,0.12549,172.1,172.06,16.16554031]
["bitfinex","SOLUSD",1730469320485,5.93639,172.1,172.05,21.97764031]
["bitfinex","SOLUSD",1730469320679,5.8109,172.1,172.05,21.97764031]
["bitfinex","SOLUSD",1730469320877,5.8109,172.1,172.06,16.16554031]
["bitfinex","SOLUSD",1730469321076,0.12549,172.1,172.07,16.16554031]
["bitfinex","SOLUSD",1730469321390,16.16554031,172.14,172.08,16.16554031]
["bitfinex","SOLUSD",1730469321694,16.16554031,172.13,172.07,16.16554031]
["bitfinex","SOLUSD",1730469322188,14.5203,172.18,172.1,16.16554031]
["bitfinex","SOLUSD",1730469322189,16.16554031,172.15,172.1,16.16554031]
["bitfinex","SOLUSD",1730469322583,21.97464031,172.15,172.1,21.97604031]
["bitfinex","SOLUSD",1730469322785,21.97464031,172.15,172.09,21.97634031]
["bitfinex","SOLUSD",1730469323102,0.12549,172.14,172.1,16.16554031]
["bitfinex","SOLUSD",1730469323393,21.97334031,172.18,172.13,16.16554031]
["bitfinex","SOLUSD",1730469323769,14.5171,172.22,172.09,20.338]
["bitfinex","SOLUSD",1730469323770,21.97304031,172.2,172.14,16.16554031]
["bitfinex","SOLUSD",1730469323988,16.16554031,172.2,172.14,16.16554031]
["bitfinex","SOLUSD",1730469324314,16.16554031,172.19,172.14,16.16554031]
["bitfinex","SOLUSD",1730469324589,16.16554031,172.19,172.13,16.16554031]
["bitfinex","SOLUSD",1730469324794,5.8078,172.18,172.13,16.16554031]
["bitfinex","SOLUSD",1730469325094,0.12549,172.17,172.14,16.16554031]
["bitfinex","SOLUSD",1730469325395,16.16554031,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469325692,0.12549,172.15,172.1,16.16554031]
["bitfinex","SOLUSD",1730469325900,0.12549,172.14,172.09,36.50364031]
["bitfinex","SOLUSD",1730469326190,16.16554031,172.15,172.09,30.69274031]
["bitfinex","SOLUSD",1730469326398,0.12549,172.13,172.08,16.16554031]
["bitfinex","SOLUSD",1730469327172,5.8084,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469327377,5.8084,172.17,172.14,16.16554031]
["bitfinex","SOLUSD",1730469327684,5.93299,172.19,172.14,16.16554031]
["bitfinex","SOLUSD",1730469327873,5.8075,172.19,172.15,16.16554031]
["bitfinex","SOLUSD",1730469328205,41.97274031,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469328791,0.12549,172.16,172.11,16.16554031]
["bitfinex","SOLUSD",1730469329376,0.12549,172.16,172.1,5.8102]
["bitfinex","SOLUSD",1730469329377,0.12549,172.16,172.12,16.16554031]
["bitfinex","SOLUSD",1730469329574,40.3241,172.21,172.12,16.16554031]
["bitfinex","SOLUSD",1730469329575,16.16554031,172.18,172.12,16.16554031]
["bitfinex","SOLUSD",1730469329800,0.25098,172.17,172.12,16.16554031]
["bitfinex","SOLUSD",1730469330103,0.12549,172.15,172.11,21.97554031]
["bitfinex","SOLUSD",1730469330390,0.12549,172.15,172.12,16.16554031]
["bitfinex","SOLUSD",1730469330692,5.8085,172.16,172.12,16.16554031]
["bitfinex","SOLUSD",1730469330892,5.8085,172.16,172.13,16.16554031]
["bitfinex","SOLUSD",1730469331093,5.8085,172.16,172.11,21.97554031]
["bitfinex","SOLUSD",1730469331276,0.12549,172.17,172.14,16.16554031]
["bitfinex","SOLUSD",1730469331480,0.12549,172.17,172.13,16.16554031]
["bitfinex","SOLUSD",1730469331995,5.8078,172.18,172.14,31.99304031]
["bitfinex","SOLUSD",1730469332190,5.8078,172.18,172.15,16.16554031]
["bitfinex","SOLUSD",1730469332393,16.16554031,172.23,172.17,16.16554031]
["bitfinex","SOLUSD",1730469332586,16.16554031,172.19,172.14,15.8275]
["bitfinex","SOLUSD",1730469333290,0.12549,172.18,172.14,15.8275]
["bitfinex","SOLUSD",1730469333980,0.12549,172.18,172.14,37.80214031]
["bitfinex","SOLUSD",1730469334591,0.12549,172.18,172.15,16.16554031]
["bitfinex","SOLUSD",1730469334793,16.16554031,172.21,172.15,16.16554031]
["bitfinex","SOLUSD",1730469334984,16.16554031,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469335183,0.12549,172.19,172.15,16.16554031]
["bitfinex","SOLUSD",1730469335584,22.09883031,172.18,172.14,15.8275]
["bitfinex","SOLUSD",1730469336100,5.93329,172.18,172.14,31.99304031]
["bitfinex","SOLUSD",1730469336302,5.93329,172.18,172.15,16.16554031]
["bitfinex","SOLUSD",1730469336483,5.93329,172.18,172.14,31.99304031]
["bitfinex","SOLUSD",1730469336799,5.93329,172.18,172.15,16.16554031]
["bitfinex","SOLUSD",1730469337378,5.93329,172.18,172.14,31.99304031]
["bitfinex","SOLUSD",1730469337998,16.16554031,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469338194,16.29103031,172.21,172.16,16.16554031]
["bitfinex","SOLUSD",1730469338501,0.12549,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469339385,5.93269,172.2,172.15,16.16554031]
["bitfinex","SOLUSD",1730469340308,5.93269,172.2,172.16,16.16554031]
["bitfinex","SOLUSD",1730469340509,5.8058,172.24,172.19,16.16554031]
["bitfinex","SOLUSD",1730469340692,5.805,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469341006,0.12549,172.26,172.22,16.16554031]
["bitfinex","SOLUSD",1730469341304,5.805,172.27,172.22,16.16554031]
["bitfinex","SOLUSD",1730469341814,16.16554031,172.3,172.25,16.16554031]
["bitfinex","SOLUSD",1730469341988,16.16554031,172.31,172.25,16.16554031]
["bitfinex","SOLUSD",1730469342182,5.8031,172.32,172.23,16.16554031]
["bitfinex","SOLUSD",1730469342183,16.16554031,172.29,172.23,16.16554031]
["bitfinex","SOLUSD",1730469342385,5.8045,172.28,172.24,16.16554031]
["bitfinex","SOLUSD",1730469342696,5.8045,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1730469342697,5.8045,172.28,172.27,16.16554031]
["bitfinex","SOLUSD",1730469343004,5.8045,172.28,172.26,16.16554031]
["bitfinex","SOLUSD",1730469343588,5.92889,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469343798,5.8034,172.31,172.26,16.16554031]
["bitfinex","SOLUSD",1730469344183,5.8034,172.31,172.27,16.16554031]
["bitfinex","SOLUSD",1730469344390,16.16554031,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469345007,16.29103031,172.33,172.28,16.16554031]
["bitfinex","SOLUSD",1730469345307,16.16554031,172.32,172.26,22.55394031]
["bitfinex","SOLUSD",1730469345480,16.16554031,172.33,172.27,16.16554031]
["bitfinex","SOLUSD",1730469345680,5.8031,172.32,172.27,16.16554031]
["bitfinex","SOLUSD",1730469345883,5.8031,172.32,172.28,16.16554031]
["bitfinex","SOLUSD",1730469346833,5.8024,172.34,172.3,16.16554031]
["bitfinex","SOLUSD",1730469347112,21.96794031,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469347610,5.8024,172.34,172.29,16.16554031]
["bitfinex","SOLUSD",1730469347811,5.8024,172.34,172.3,16.16554031]
["bitfinex","SOLUSD",1730469348012,5.8024,172.34,172.31,16.16554031]
["bitfinex","SOLUSD",1730469348208,5.8024,172.34,172.26,12.1935]
["bitfinex","SOLUSD",1730469348209,5.8024,172.34,172.32,16.16554031]
["bitfinex","SOLUSD",1730469348400,5.8024,172.34,172.26,12.1935]
["bitfinex","SOLUSD",1730469348401,30.66854031,172.38,172.33,16.16554031]
["bitfinex","SOLUSD",1730469348709,21.96694031,172.37,172.31,16.16554031]
["bitfinex","SOLUSD",1730469348896,21.96694031,172.37,172.26,26.7064]
["bitfinex","SOLUSD",1730469348897,5.8014,172.37,172.33,16.16554031]
["bitfinex","SOLUSD",1730469349212,5.8014,172.37,172.26,26.7064]
["bitfinex","SOLUSD",1730469349213,5.8014,172.37,172.34,16.16554031]
["bitfinex","SOLUSD",1730469349587,5.8014,172.37,172.35,16.16554031]
["bitfinex","SOLUSD",1730469349806,5.8004,172.4,172.35,16.16554031]
["bitfinex","SOLUSD",1730469350403,5.8004,172.4,172.36,16.16554031]
["bitfinex","SOLUSD",1730469350602,5.8004,172.4,172.35,16.16554031]
["bitfinex","SOLUSD",1730469350998,5.8004,172.4,172.36,16.16554031]
["bitfinex","SOLUSD",1730469351199,5.8004,172.4,172.38,16.16554031]
["bitfinex","SOLUSD",1730469351524,5.7987,172.45,172.39,16.16554031]
["bitfinex","SOLUSD",1730469351814,16.16554031,172.4,172.34,22.80454031]
["bitfinex","SOLUSD",1730469352017,16.16554031,172.39,172.34,22.80454031]
["bitfinex","SOLUSD",1730469352218,16.16554031,172.39,172.33,31.64324031]
["bitfinex","SOLUSD",1730469352816,0.12549,172.44,172.33,15.4777]
["bitfinex","SOLUSD",1730469352817,16.16554031,172.38,172.33,15.4777]
["bitfinex","SOLUSD",1730469353020,16.16554031,172.43,172.37,16.16554031]
["bitfinex","SOLUSD",1730469353199,16.16554031,172.44,172.38,16.16554031]
["bitfinex","SOLUSD",1730469353403,5.7984,172.46,172.33,15.4777]
["bitfinex","SOLUSD",1730469353404,16.16554031,172.41,172.33,15.4777]
["bitfinex","SOLUSD",1730469353600,0.12549,172.45,172.33,21.2805]
["bitfinex","SOLUSD",1730469353807,0.12549,172.45,172.33,35.7875]
["bitfinex","SOLUSD",1730469354008,14.4977,172.44,172.33,35.7875]
["bitfinex","SOLUSD",1730469354611,16.16554031,172.43,172.38,16.16554031]
["bitfinex","SOLUSD",1730469354811,15.89941137,172.46,172.4,10.10101137]
["bitfinex","SOLUSD",1730469355008,10.10101137,172.45,172.4,10.10101137]
["bitfinex","SOLUSD",1730469355320,10.10101137,172.45,172.39,10.10101137]
["bitfinex","SOLUSD",1730469355519,10.10101137,172.44,172.39,10.10101137]
["bitfinex","SOLUSD",1730469356015,5.7981,172.47,172.42,10.10101137]
["bitfinex","SOLUSD",1730469356217,15.89911137,172.47,172.41,10.10101137]
["bitfinex","SOLUSD",1730469356422,10.10101137,172.45,172.39,10.10101137]
["bitfinex","SOLUSD",1730469356598,30.39431137,172.47,172.41,10.10101137]
["bitfinex","SOLUSD",1730469356798,21.95638458,172.47,172.42,16.15828458]
["bitfinex","SOLUSD",1730469357013,5.7981,172.47,172.42,16.15828458]
["bitfinex","SOLUSD",1730469357215,5.7981,172.47,172.41,15.5198]
["bitfinex","SOLUSD",1730469357216,16.15828458,172.49,172.43,16.15828458]
["bitfinex","SOLUSD",1730469357801,5.7977,172.48,172.44,16.15828458]
["bitfinex","SOLUSD",1730469358034,5.7971,172.5,172.45,16.15828458]
["bitfinex","SOLUSD",1730469358233,16.15828458,172.49,172.43,16.15828458]
["bitfinex","SOLUSD",1730469359326,21.95538458,172.5,172.44,16.15828458]
["bitfinex","SOLUSD",1730469359708,16.15828458,172.48,172.43,16.15828458]
["bitfinex","SOLUSD",1730469360021,5.7977,172.48,172.43,16.15828458]
["bitfinex","SOLUSD",1730469360200,16.15828458,172.49,172.41,21.3198]
["bitfinex","SOLUSD",1730469360201,16.15828458,172.49,172.44,16.15828458]
["bitfinex","SOLUSD",1730469360405,0.25,172.52,172.46,16.15828458]
["bitfinex","SOLUSD",1730469360406,21.95498458,172.51,172.46,16.15828458]
["bitfinex","SOLUSD",1730469360813,16.15828458,172.5,172.44,16.15828458]
["bitfinex","SOLUSD",1730469361022,16.15828458,172.48,172.42,16.15828458]
["bitfinex","SOLUSD",1730469361323,16.15828458,172.47,172.41,31.67808458]
["bitfinex","SOLUSD",1730469361508,16.15828458,172.48,172.42,16.15828458]
["bitfinex","SOLUSD",1730469362018,16.15828458,172.47,172.42,16.15828458]
["bitfinex","SOLUSD",1730469362223,16.15828458,172.45,172.41,15.5198]
["bitfinex","SOLUSD",1730469362421,16.15828458,172.47,172.41,31.67808458]
["bitfinex","SOLUSD",1730469362616,16.15828458,172.48,172.42,16.15828458]
["bitfinex","SOLUSD",1730469362817,16.15828458,172.45,172.41,15.5198]
["bitfinex","SOLUSD",1730469363016,16.15828458,172.46,172.41,15.5198]
["bitfinex","SOLUSD",1730469363212,16.15828458,172.46,172.41,31.67808458]
["bitfinex","SOLUSD",1730469363419,5.7974,172.49,172.44,16.15828458]
["bitfinex","SOLUSD",1730469364729,16.15828458,172.46,172.41,31.67808458]
["bitfinex","SOLUSD",1730469364905,21.95568458,172.49,172.43,16.15828458]
["bitfinex","SOLUSD",1730469365313,5.7974,172.49,172.44,16.15828458]
["bitfinex","SOLUSD",1730469365523,21.95538458,172.5,172.44,16.15828458]
["bitfinex","SOLUSD",1730469365718,16.15828458,172.48,172.42,16.15828458]
["bitfinex","SOLUSD",1730469365930,16.15828458,172.48,172.43,16.15828458]
["bitfinex","SOLUSD",1730469366108,16.15828458,172.48,172.42,16.15828458]
["bitfinex","SOLUSD",1730469366312,21.95498458,172.51,172.45,16.15828458]
["bitfinex","SOLUSD",1730469366513,16.15828458,172.5,172.45,16.15828458]
["bitfinex","SOLUSD",1730469366724,16.15828458,172.5,172.44,16.15828458]
["bitfinex","SOLUSD",1730469366905,16.15828458,172.48,172.43,16.15828458]
["bitfinex","SOLUSD",1730469367112,16.15828458,172.46,172.41,31.67808458]
["bitfinex","SOLUSD",1730469367328,16.15828458,172.46,172.41,15.5198]
["bitfinex","SOLUSD",1730469367715,16.15828458,172.47,172.41,31.67808458]
["bitfinex","SOLUSD",1730469368131,16.15828458,172.46,172.41,15.5198]
["bitfinex","SOLUSD",1730469368738,16.15828458,172.47,172.41,37.47808458]
["bitfinex","SOLUSD",1730469369337,16.15828458,172.47,172.41,31.67808458]
["bitfinex","SOLUSD",1730469369633,16.15828458,172.44,172.38,28.16918458]
["bitfinex","SOLUSD",1730469370817,16.15828458,172.44,172.32,31.65828458]
["bitfinex","SOLUSD",1730469370818,16.15828458,172.39,172.32,31.65828458]
["bitfinex","SOLUSD",1730469371027,16.15828458,172.39,172.33,16.15828458]
["bitfinex","SOLUSD",1730469371328,20.298,172.43,172.33,5.8028]
["bitfinex","SOLUSD",1730469371541,0.12549,172.42,172.33,14.507]
["bitfinex","SOLUSD",1730469371926,0.12549,172.42,172.32,15.5]
["bitfinex","SOLUSD",1730469372118,16.15828458,172.38,172.32,31.65828458]
["bitfinex","SOLUSD",1730469372441,16.15828458,172.38,172.32,37.46138458]
["bitfinex","SOLUSD",1730469372728,0.12549,172.42,172.32,37.46138458]
["bitfinex","SOLUSD",1730469372729,16.15828458,172.39,172.33,16.15828458]
["bitfinex","SOLUSD",1730469372927,16.15828458,172.38,172.33,16.15828458]
["bitfinex","SOLUSD",1730469373519,16.15828458,172.37,172.32,15.5]
["bitfinex","SOLUSD",1730469373912,20.3004,172.41,172.32,15.5]
["bitfinex","SOLUSD",1730469373913,16.15828458,172.36,172.32,15.5]
["bitfinex","SOLUSD",1730469374312,16.15828458,172.37,172.32,15.5]
["bitfinex","SOLUSD",1730469374532,20.3004,172.41,172.32,31.65828458]
["bitfinex","SOLUSD",1730469374533,16.15828458,172.38,172.32,31.65828458]
["bitfinex","SOLUSD",1730469375236,5.8014,172.37,172.32,31.65828458]
["bitfinex","SOLUSD",1730469375934,5.8014,172.37,172.32,37.46128458]
["bitfinex","SOLUSD",1730469376240,5.8014,172.37,172.33,16.15828458]
["bitfinex","SOLUSD",1730469376821,16.15828458,172.39,172.33,16.15828458]
["bitfinex","SOLUSD",1730469377116,5.8008,172.39,172.35,16.15828458]
["bitfinex","SOLUSD",1730469377321,21.95848458,172.41,172.36,16.15828458]
["bitfinex","SOLUSD",1730469377616,16.15828458,172.37,172.32,46.16608458]
["bitfinex","SOLUSD",1730469377826,16.15828458,172.38,172.32,46.16608458]
["bitfinex","SOLUSD",1730469378125,16.15828458,172.39,172.34,16.15828458]
["bitfinex","SOLUSD",1730469378337,16.15828458,172.4,172.34,16.15828458]
["bitfinex","SOLUSD",1730469378558,10.10688906,172.39,172.34,10.10688906]
["bitfinex","SOLUSD",1730469378837,10.10688906,172.4,172.34,10.10688906]
["bitfinex","SOLUSD",1730469379034,15.90768906,172.39,172.34,10.10688906]
["bitfinex","SOLUSD",1730469379221,10.10688906,172.36,172.32,15.5]
["bitfinex","SOLUSD",1730469379422,10.10688906,172.35,172.32,15.5]
["bitfinex","SOLUSD",1730469380028,10.10688906,172.46,172.34,32.04378906]
["bitfinex","SOLUSD",1730469380213,5.7967,172.51,172.41,10.10688906]
["bitfinex","SOLUSD",1730469380214,10.10688906,172.48,172.41,10.10688906]
["bitfinex","SOLUSD",1730469380410,10.10688906,172.49,172.42,10.10688906]
["bitfinex","SOLUSD",1730469380823,10.10688906,172.48,172.42,10.10688906]
["bitfinex","SOLUSD",1730469381029,15.90358906,172.51,172.44,10.10688906]
["bitfinex","SOLUSD",1730469381236,5.7967,172.51,172.45,10.10688906]
["bitfinex","SOLUSD",1730469381414,16.41628906,172.52,172.4,10.10688906]
["bitfinex","SOLUSD",1730469381415,0.25,172.52,172.47,10.10688906]
["bitfinex","SOLUSD",1730469381614,0.25,172.52,172.48,10.10688906]
["bitfinex","SOLUSD",1730469381838,0.25,172.52,172.49,10.10688906]
["bitfinex","SOLUSD",1730469382259,0.25,172.52,172.48,10.10688906]
["bitfinex","SOLUSD",1730469383832,0.25,172.52,172.49,10.10688906]
["bitfinex","SOLUSD",1730469384139,0.25,172.52,172.46,20.2945]
["bitfinex","SOLUSD",1730469384140,0.25,172.52,172.51,10.10688906]
["bitfinex","SOLUSD",1730469385018,0.25,172.52,172.51,15.90358906]
["bitfinex","SOLUSD",1730469386146,0.25,172.52,172.51,39.68047306]
["bitfinex","SOLUSD",1730469387637,0.9983296,172.55,172.52,23.776884]
["bitfinex","SOLUSD",1730469387815,0.9983296,172.55,172.54,10.10688906]
["bitfinex","SOLUSD",1730469388018,0.9983296,172.55,172.54,33.88377306]
["bitfinex","SOLUSD",1730469389523,5.791,172.68,172.57,23.776884]
["bitfinex","SOLUSD",1730469389728,5.791,172.68,172.64,10.10688906]
["bitfinex","SOLUSD",1730469390233,10.10688906,172.66,172.61,10.10688906]
["bitfinex","SOLUSD",1730469390436,5.791,172.68,172.56,16.1924]
["bitfinex","SOLUSD",1730469390619,5.791,172.68,172.59,10.805972]
["bitfinex","SOLUSD",1730469390822,4.791,172.68,172.59,10.805972]
["bitfinex","SOLUSD",1730469391124,4.791,172.68,172.58,14.4753]
["bitfinex","SOLUSD",1730469391746,10.80597191,172.7,172.63,10.10688906]
["bitfinex","SOLUSD",1730469391747,15.89758906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469391954,5.7907,172.69,172.64,10.10688906]
["bitfinex","SOLUSD",1730469392143,5.7907,172.69,172.65,10.10688906]
["bitfinex","SOLUSD",1730469393331,5.7907,172.69,172.66,10.10688906]
["bitfinex","SOLUSD",1730469393642,5.7907,172.69,172.62,14.4825]
["bitfinex","SOLUSD",1730469393643,5.7907,172.69,172.65,10.10688906]
["bitfinex","SOLUSD",1730469394727,5.7907,172.69,172.66,10.10688906]
["bitfinex","SOLUSD",1730469395616,10.80597191,172.7,172.66,10.10688906]
["bitfinex","SOLUSD",1730469395922,0.12549,172.66,172.59,10.10688906]
["bitfinex","SOLUSD",1730469396228,10.10688906,172.64,172.58,10.10688906]
["bitfinex","SOLUSD",1730469396435,10.10688906,172.65,172.59,10.10688906]
["bitfinex","SOLUSD",1730469396632,43.902374,172.69,172.56,16.1924]
["bitfinex","SOLUSD",1730469396835,10.10688906,172.65,172.59,10.10688906]
["bitfinex","SOLUSD",1730469397143,10.10688906,172.66,172.6,10.10688906]
["bitfinex","SOLUSD",1730469397446,5.792,172.65,172.6,10.10688906]
["bitfinex","SOLUSD",1730469397631,5.792,172.65,172.61,10.10688906]
["bitfinex","SOLUSD",1730469397819,5.792,172.65,172.62,10.10688906]
["bitfinex","SOLUSD",1730469398430,5.791,172.68,172.63,10.10688906]
["bitfinex","SOLUSD",1730469398638,15.89788906,172.68,172.62,10.10688906]
["bitfinex","SOLUSD",1730469398823,5.791,172.68,172.63,10.10688906]
["bitfinex","SOLUSD",1730469399147,5.791,172.68,172.64,10.10688906]
["bitfinex","SOLUSD",1730469399324,26.70346097,172.7,172.65,10.10688906]
["bitfinex","SOLUSD",1730469399729,26.70346097,172.7,172.63,5.7924]
["bitfinex","SOLUSD",1730469399730,10.10688906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469400244,26.70346097,172.7,172.64,10.10688906]
["bitfinex","SOLUSD",1730469400731,16.59657191,172.7,172.65,10.10688906]
["bitfinex","SOLUSD",1730469402437,10.10688906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469402943,26.70346097,172.7,172.64,10.10688906]
["bitfinex","SOLUSD",1730469403153,10.10688906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469403520,5.791,172.68,172.63,10.10688906]
["bitfinex","SOLUSD",1730469404022,10.10688906,172.67,172.61,10.10688906]
["bitfinex","SOLUSD",1730469404436,15.89788906,172.68,172.63,10.10688906]
["bitfinex","SOLUSD",1730469404739,10.10688906,172.67,172.61,10.10688906]
["bitfinex","SOLUSD",1730469405324,10.10688906,172.67,172.62,10.10688906]
["bitfinex","SOLUSD",1730469405644,5.7907,172.69,172.64,10.10688906]
["bitfinex","SOLUSD",1730469405822,5.7907,172.69,172.65,10.10688906]
["bitfinex","SOLUSD",1730469406027,5.7907,172.69,172.64,10.10688906]
["bitfinex","SOLUSD",1730469406341,15.89758906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469406548,10.10688906,172.68,172.63,10.10688906]
["bitfinex","SOLUSD",1730469406732,15.89758906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469407339,26.70336097,172.7,172.64,10.10688906]
["bitfinex","SOLUSD",1730469407646,26.70336097,172.7,172.64,15.89908906]
["bitfinex","SOLUSD",1730469407851,16.59647191,172.7,172.65,10.10688906]
["bitfinex","SOLUSD",1730469408363,10.80597191,172.7,172.67,10.10688906]
["bitfinex","SOLUSD",1730469409826,10.10688906,172.68,172.61,10.10688906]
["bitfinex","SOLUSD",1730469410145,16.59647191,172.7,172.65,10.10688906]
["bitfinex","SOLUSD",1730469410532,10.10688906,172.69,172.63,10.10688906]
["bitfinex","SOLUSD",1730469411125,10.80597191,172.7,172.68,10.10688906]
["bitfinex","SOLUSD",1730469411335,10.80597191,172.7,172.69,10.10688906]
["bitfinex","SOLUSD",1730469413028,10.80597191,172.7,172.69,33.88377306]
["bitfinex","SOLUSD",1730469413325,10.80597191,172.7,172.69,15.89758906]
["bitfinex","SOLUSD",1730469414253,10.80597191,172.7,172.69,39.67447306]
["bitfinex","SOLUSD",1730469415151,10.80597191,172.7,172.69,15.89758906]
["bitfinex","SOLUSD",1730469415450,10.80597191,172.7,172.69,39.67447306]
["bitfinex","SOLUSD",1730469416033,10.80597191,172.7,172.69,15.89758906]
["bitfinex","SOLUSD",1730469416249,10.80597191,172.7,172.69,10.10688906]
["bitfinex","SOLUSD",1730469416554,10.80597191,172.7,172.68,30.37498906]
["bitfinex","SOLUSD",1730469417339,10.80597191,172.7,172.69,10.10688906]
["bitfinex","SOLUSD",1730469417551,10.80597191,172.7,172.68,30.37498906]
["bitfinex","SOLUSD",1730469417736,10.80597191,172.7,172.69,10.10688906]
["bitfinex","SOLUSD",1730469418744,10.80597191,172.7,172.69,16.10081839]
["bitfinex","SOLUSD",1730469419351,10.80597191,172.7,172.69,21.89151839]
["bitfinex","SOLUSD",1730469420852,10.80597191,172.7,172.69,45.66840239]
["bitfinex","SOLUSD",1730469421359,0.5983296,172.72,172.7,16.67859]
["bitfinex","SOLUSD",1730469421576,0.5983296,172.72,172.71,16.10081839]
["bitfinex","SOLUSD",1730469423456,0.5983296,172.72,172.71,21.89081839]
["bitfinex","SOLUSD",1730469423663,0.5983296,172.72,172.71,5.79]
["bitfinex","SOLUSD",1730469424371,0.5983296,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1730469424752,0.5983296,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1730469425145,0.5983296,172.72,172.68,21.89151839]
["bitfinex","SOLUSD",1730469425340,0.5983296,172.72,172.68,36.36911839]
["bitfinex","SOLUSD",1730469425536,0.5983296,172.72,172.68,20.2683]
["bitfinex","SOLUSD",1730469425970,16.69914799,172.72,172.68,20.2683]
["bitfinex","SOLUSD",1730469426254,0.5983296,172.72,172.68,20.2683]
["bitfinex","SOLUSD",1730469426645,0.5983296,172.72,172.62,14.4824]
["bitfinex","SOLUSD",1730469426646,16.10081839,172.69,172.62,14.4824]
["bitfinex","SOLUSD",1730469426958,16.10081839,172.67,172.62,14.4824]
["bitfinex","SOLUSD",1730469427543,16.10081839,172.67,172.62,20.2754]
["bitfinex","SOLUSD",1730469428245,16.10081839,172.66,172.62,20.2754]
["bitfinex","SOLUSD",1730469428845,16.10081839,172.67,172.62,20.2754]
["bitfinex","SOLUSD",1730469429263,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469429461,0.5983296,172.72,172.67,16.10081839]
["bitfinex","SOLUSD",1730469430158,16.69914799,172.72,172.66,16.10081839]
["bitfinex","SOLUSD",1730469430358,16.69914799,172.72,172.65,16.10081839]
["bitfinex","SOLUSD",1730469430359,16.10081839,172.7,172.65,16.10081839]
["bitfinex","SOLUSD",1730469430864,16.10081839,172.69,172.64,16.10081839]
["bitfinex","SOLUSD",1730469431366,16.10081839,172.71,172.65,36.37291839]
["bitfinex","SOLUSD",1730469431762,16.10081839,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730469431942,16.10081839,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1730469432143,16.10081839,172.66,172.62,5.793]
["bitfinex","SOLUSD",1730469432575,16.10081839,172.67,172.62,21.89381839]
["bitfinex","SOLUSD",1730469432771,16.10081839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469432939,16.10081839,172.69,172.64,16.10081839]
["bitfinex","SOLUSD",1730469433142,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469434171,16.10081839,172.64,172.59,65.35021839]
["bitfinex","SOLUSD",1730469434369,16.22630839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469435281,16.22630839,172.66,172.61,16.10081839]
["bitfinex","SOLUSD",1730469435451,16.22630839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469435650,6.4695,172.67,172.59,14.4851]
["bitfinex","SOLUSD",1730469435651,16.10081839,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1730469435871,16.22630839,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1730469436157,16.10081839,172.65,172.59,30.58591839]
["bitfinex","SOLUSD",1730469436350,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469436762,16.10081839,172.66,172.61,16.10081839]
["bitfinex","SOLUSD",1730469436961,16.10081839,172.66,172.59,14.4851]
["bitfinex","SOLUSD",1730469436962,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469437179,16.10081839,172.64,172.59,30.58591839]
["bitfinex","SOLUSD",1730469437466,16.10081839,172.64,172.59,36.37991839]
["bitfinex","SOLUSD",1730469437879,16.10081839,172.62,172.59,20.2791]
["bitfinex","SOLUSD",1730469438077,0.12549,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1730469438251,16.10081839,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1730469438868,16.10081839,172.58,172.56,14.4876]
["bitfinex","SOLUSD",1730469439071,16.10081839,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1730469439256,0.12549,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1730469439461,16.10081839,172.6,172.56,14.4876]
["bitfinex","SOLUSD",1730469439662,16.10081839,172.59,172.56,14.4876]
["bitfinex","SOLUSD",1730469439858,16.10081839,172.58,172.56,14.4876]
["bitfinex","SOLUSD",1730469440075,16.10081839,172.57,172.52,20.287]
["bitfinex","SOLUSD",1730469440379,16.10081839,172.53,172.5,5.7967]
["bitfinex","SOLUSD",1730469440683,16.10081839,172.55,172.5,5.7967]
["bitfinex","SOLUSD",1730469441559,16.22630839,172.55,172.5,20.2894]
["bitfinex","SOLUSD",1730469442172,16.10081839,172.56,172.5,36.39021839]
["bitfinex","SOLUSD",1730469442473,16.10081839,172.58,172.52,16.10081839]
["bitfinex","SOLUSD",1730469442676,16.10081839,172.59,172.53,16.10081839]
["bitfinex","SOLUSD",1730469443355,16.10081839,172.58,172.52,16.10081839]
["bitfinex","SOLUSD",1730469443575,16.10081839,172.61,172.55,16.10081839]
["bitfinex","SOLUSD",1730469443776,0.12549,172.61,172.56,16.10081839]
["bitfinex","SOLUSD",1730469443979,16.10081839,172.63,172.58,16.10081839]
["bitfinex","SOLUSD",1730469444474,16.10081839,172.63,172.57,16.10081839]
["bitfinex","SOLUSD",1730469444861,21.89321839,172.64,172.58,16.10081839]
["bitfinex","SOLUSD",1730469445173,16.22630839,172.63,172.57,16.10081839]
["bitfinex","SOLUSD",1730469445371,21.89281839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469445567,6.0322,172.67,172.62,16.10081839]
["bitfinex","SOLUSD",1730469445761,22.13301839,172.67,172.61,16.10081839]
["bitfinex","SOLUSD",1730469446462,0.12549,172.64,172.59,16.10081839]
["bitfinex","SOLUSD",1730469446664,16.10081839,172.65,172.59,16.10081839]
["bitfinex","SOLUSD",1730469447585,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469447765,16.35179839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469448079,16.10081839,172.65,172.6,16.10081839]
["bitfinex","SOLUSD",1730469448269,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469448471,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469448658,36.94801839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469448979,16.10081839,172.67,172.61,16.10081839]
["bitfinex","SOLUSD",1730469449482,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469449681,16.10081839,172.66,172.55,78.2381]
["bitfinex","SOLUSD",1730469449682,16.10081839,172.65,172.59,16.10081839]
["bitfinex","SOLUSD",1730469450679,16.10081839,172.66,172.6,16.10081839]
["bitfinex","SOLUSD",1730469450981,16.10081839,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1730469451213,16.10081839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469451479,16.10081839,172.7,172.61,5.7934]
["bitfinex","SOLUSD",1730469451480,16.10081839,172.71,172.65,16.10081839]
["bitfinex","SOLUSD",1730469451775,16.10081839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469452477,0.12549,172.69,172.65,5.792]
["bitfinex","SOLUSD",1730469452776,0.5983296,172.72,172.67,16.10081839]
["bitfinex","SOLUSD",1730469452964,0.5983296,172.72,172.68,16.10081839]
["bitfinex","SOLUSD",1730469453168,0.5983296,172.72,172.66,16.10081839]
["bitfinex","SOLUSD",1730469453389,16.10081839,172.71,172.65,36.37291839]
["bitfinex","SOLUSD",1730469453564,0.12549,172.7,172.65,36.37291839]
["bitfinex","SOLUSD",1730469453763,16.22630839,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730469454081,0.12549,172.66,172.61,36.37731839]
["bitfinex","SOLUSD",1730469454270,16.10081839,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1730469454480,16.10081839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469454960,16.22630839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469455158,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469455362,21.89111839,172.7,172.59,16.10081839]
["bitfinex","SOLUSD",1730469455571,16.10081839,172.65,172.59,16.10081839]
["bitfinex","SOLUSD",1730469455966,16.10081839,172.64,172.58,16.10081839]
["bitfinex","SOLUSD",1730469456356,16.10081839,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1730469456559,16.10081839,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1730469456759,20.2693,172.68,172.57,20.2815]
["bitfinex","SOLUSD",1730469456969,16.10081839,172.64,172.58,16.10081839]
["bitfinex","SOLUSD",1730469458078,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469458290,22.56691839,172.71,172.65,16.10081839]
["bitfinex","SOLUSD",1730469458463,16.22630839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469458662,16.10081839,172.69,172.64,16.10081839]
["bitfinex","SOLUSD",1730469458882,16.10081839,172.68,172.63,16.10081839]
["bitfinex","SOLUSD",1730469459063,16.10081839,172.69,172.64,16.10081839]
["bitfinex","SOLUSD",1730469459375,21.89121839,172.7,172.64,21.89301839]
["bitfinex","SOLUSD",1730469459875,0.12549,172.69,172.65,16.10081839]
["bitfinex","SOLUSD",1730469460061,5.7901,172.71,172.66,16.10081839]
["bitfinex","SOLUSD",1730469460260,5.7901,172.71,172.67,16.10081839]
["bitfinex","SOLUSD",1730469460486,16.69914799,172.72,172.67,16.10081839]
["bitfinex","SOLUSD",1730469460679,22.48884799,172.72,172.67,16.10081839]
["bitfinex","SOLUSD",1730469461068,16.22630839,172.71,172.65,16.10081839]
["bitfinex","SOLUSD",1730469461268,16.22630839,172.71,172.64,20.2732]
["bitfinex","SOLUSD",1730469461269,21.89111839,172.7,172.64,36.37401839]
["bitfinex","SOLUSD",1730469461574,0.12549,172.69,172.64,30.58181839]
["bitfinex","SOLUSD",1730469461777,0.12549,172.69,172.64,36.37421839]
["bitfinex","SOLUSD",1730469461976,16.22630839,172.69,172.64,20.2734]
["bitfinex","SOLUSD",1730469462178,0.12549,172.69,172.66,16.10081839]
["bitfinex","SOLUSD",1730469462382,5.79,172.71,172.66,16.10081839]
["bitfinex","SOLUSD",1730469462568,21.89081839,172.71,172.65,16.10081839]
["bitfinex","SOLUSD",1730469463064,0.12549,172.7,172.66,16.10081839]
["bitfinex","SOLUSD",1730469463271,0.12549,172.7,172.65,16.10081839]
["bitfinex","SOLUSD",1730469463480,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469463679,16.35179839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469463977,16.35179839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469464283,16.10081839,172.67,172.61,30.58401839]
["bitfinex","SOLUSD",1730469464669,16.22630839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469464862,16.10081839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469465066,16.10081839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469465566,0.12549,172.7,172.65,16.10081839]
["bitfinex","SOLUSD",1730469465768,16.22630839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469466289,0.12549,172.7,172.65,16.10081839]
["bitfinex","SOLUSD",1730469466477,6.3881296,172.72,172.69,16.10081839]
["bitfinex","SOLUSD",1730469467266,6.3881296,172.72,172.68,16.10081839]
["bitfinex","SOLUSD",1730469467468,22.48894799,172.72,172.66,16.10081839]
["bitfinex","SOLUSD",1730469467670,6.3881296,172.72,172.68,16.10081839]
["bitfinex","SOLUSD",1730469468577,0.12549,172.71,172.68,16.10081839]
["bitfinex","SOLUSD",1730469468778,16.35179839,172.71,172.66,14.4786]
["bitfinex","SOLUSD",1730469469178,0.12549,172.71,172.67,16.10081839]
["bitfinex","SOLUSD",1730469469577,16.22630839,172.71,172.66,36.37111839]
["bitfinex","SOLUSD",1730469470367,16.10081839,172.7,172.64,16.10081839]
["bitfinex","SOLUSD",1730469470569,16.10081839,172.7,172.61,49.2439]
["bitfinex","SOLUSD",1730469470570,16.22630839,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1730469470795,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469471089,0.25098,172.67,172.63,16.10081839]
["bitfinex","SOLUSD",1730469471298,0.25098,172.67,172.62,16.10081839]
["bitfinex","SOLUSD",1730469471492,20.2653,172.71,172.63,16.10081839]
["bitfinex","SOLUSD",1730469471493,16.10081839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469471698,16.10081839,172.67,172.61,36.37771839]
["bitfinex","SOLUSD",1730469472213,16.10081839,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1730469472379,16.10081839,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1730469472575,16.10081839,172.66,172.61,16.10081839]
["bitfinex","SOLUSD",1730469472891,16.10081839,172.68,172.62,16.10081839]
["bitfinex","SOLUSD",1730469473297,16.22630839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469473472,16.22630839,172.69,172.6,20.278]
["bitfinex","SOLUSD",1730469473678,16.35179839,172.69,172.63,16.10081839]
["bitfinex","SOLUSD",1730469474083,16.10081839,172.68,172.63,16.10081839]
["bitfinex","SOLUSD",1730469474409,16.10081839,172.67,172.61,16.10081839]
["bitfinex","SOLUSD",1730469474592,21.89241839,172.67,172.62,5.793]
["bitfinex","SOLUSD",1730469474887,21.89241839,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1730469475484,5.7916,172.67,172.62,20.2756]
["bitfinex","SOLUSD",1730469475696,5.7916,172.67,172.62,36.37641839]
["bitfinex","SOLUSD",1730469475880,21.89241839,172.67,172.62,14.4826]
["bitfinex","SOLUSD",1730469476876,23.776884,172.71,172.59,34.7643]
["bitfinex","SOLUSD",1730469477196,0.5983296,172.72,172.7,16.10081839]
["bitfinex","SOLUSD",1730469477497,0.5983296,172.72,172.67,15.4673]
["bitfinex","SOLUSD",1730469478479,0.5983296,172.72,172.71,16.10081839]
["bitfinex","SOLUSD",1730469479002,0.5983296,172.72,172.71,21.89081839]
["bitfinex","SOLUSD",1730469482309,0.5983296,172.72,172.71,16.10081839]
["bitfinex","SOLUSD",1730469482485,0.5983296,172.72,172.68,16.10081839]
["bitfinex","SOLUSD",1730469482684,16.69914799,172.72,172.67,16.10081839]
["bitfinex","SOLUSD",1730469482885,0.5983296,172.72,172.68,16.10081839]
["bitfinex","SOLUSD",1730469483106,0.5983296,172.72,172.7,16.10081839]
["bitfinex","SOLUSD",1730469483305,0.5983296,172.72,172.71,16.10081839]
["bitfinex","SOLUSD",1730469485210,0.5983296,172.72,172.71,36.90851839]
["bitfinex","SOLUSD",1730469487902,0.5983296,172.72,172.71,43.18361839]
["bitfinex","SOLUSD",1730469488110,0.5983296,172.72,172.71,36.90851839]
["bitfinex","SOLUSD",1730469489303,0.5983296,172.72,172.71,21.89081839]
["bitfinex","SOLUSD",1730469489504,0.5983296,172.72,172.69,21.89131839]
["bitfinex","SOLUSD",1730469490191,0.5983296,172.72,172.68,30.57841839]
["bitfinex","SOLUSD",1730469490394,0.5983296,172.72,172.69,16.10081839]
["bitfinex","SOLUSD",1730469490695,0.5983296,172.72,172.68,14.4776]
["bitfinex","SOLUSD",1730469490909,0.5983296,172.72,172.68,30.57841839]
["bitfinex","SOLUSD",1730469491205,0.5983296,172.72,172.7,16.10081839]
["bitfinex","SOLUSD",1730469491402,0.5983296,172.72,172.7,21.89111839]
["bitfinex","SOLUSD",1730469491586,0.5983296,172.72,172.7,16.10081839]
["bitfinex","SOLUSD",1730469491783,0.5983296,172.72,172.69,21.89141839]
["bitfinex","SOLUSD",1730469492492,0.5983296,172.72,172.7,16.10081839]
["bitfinex","SOLUSD",1730469492702,0.5983296,172.72,172.69,16.10081839]
["bitfinex","SOLUSD",1730469492910,0.5983296,172.72,172.68,36.36941839]
["bitfinex","SOLUSD",1730469493708,0.5983296,172.72,172.69,16.10081839]
["bitfinex","SOLUSD",1730469493917,0.5983296,172.72,172.69,21.89121839]
["bitfinex","SOLUSD",1730469494114,0.5983296,172.72,172.69,5.7904]
["bitfinex","SOLUSD",1730469494910,10.06619116,172.7,172.64,20.2727]
["bitfinex","SOLUSD",1730469495119,0.5983296,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469495304,0.5983296,172.72,172.64,20.2727]
["bitfinex","SOLUSD",1730469496390,10.66452076,172.72,172.66,10.06619116]
["bitfinex","SOLUSD",1730469497108,10.06619116,172.7,172.64,30.33889116]
["bitfinex","SOLUSD",1730469497311,10.06619116,172.71,172.66,10.06619116]
["bitfinex","SOLUSD",1730469498419,10.06619116,172.71,172.66,15.85789116]
["bitfinex","SOLUSD",1730469498716,10.06619116,172.71,172.65,10.06619116]
["bitfinex","SOLUSD",1730469500420,15.85689116,172.69,172.63,10.06619116]
["bitfinex","SOLUSD",1730469500622,10.06619116,172.68,172.62,31.60789116]
["bitfinex","SOLUSD",1730469501429,10.06619116,172.67,172.61,15.85949116]
["bitfinex","SOLUSD",1730469501609,15.85689116,172.69,172.63,10.06619116]
["bitfinex","SOLUSD",1730469502007,10.06619116,172.68,172.62,10.06619116]
["bitfinex","SOLUSD",1730469502420,10.06619116,172.67,172.61,24.54969116]
["bitfinex","SOLUSD",1730469502607,15.85739116,172.68,172.62,10.06619116]
["bitfinex","SOLUSD",1730469502802,10.06619116,172.69,172.63,10.06619116]
["bitfinex","SOLUSD",1730469503315,10.06619116,172.7,172.64,10.06619116]
["bitfinex","SOLUSD",1730469503521,10.06619116,172.7,172.65,10.06619116]
["bitfinex","SOLUSD",1730469503904,10.06619116,172.7,172.61,14.4835]
["bitfinex","SOLUSD",1730469503905,10.06619116,172.69,172.63,10.06619116]
["bitfinex","SOLUSD",1730469504102,10.06619116,172.68,172.62,10.06619116]
["bitfinex","SOLUSD",1730469504304,10.19168116,172.71,172.65,10.06619116]
["bitfinex","SOLUSD",1730469504507,15.98188116,172.71,172.65,24.54629116]
["bitfinex","SOLUSD",1730469504815,10.06619116,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1730469505321,5.91569,172.71,172.65,14.4801]
["bitfinex","SOLUSD",1730469505322,10.06619116,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1730469505528,15.98188116,172.71,172.65,10.06619116]
["bitfinex","SOLUSD",1730469505700,16.45422076,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469505902,6.3880296,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469506107,6.3880296,172.72,172.68,10.06619116]
["bitfinex","SOLUSD",1730469506310,16.45422076,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469506499,16.45422076,172.72,172.66,15.85779116]
["bitfinex","SOLUSD",1730469506705,6.3880296,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469506904,16.45422076,172.72,172.66,15.85779116]
["bitfinex","SOLUSD",1730469507205,0.5983296,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469507402,0.5983296,172.72,172.68,10.06619116]
["bitfinex","SOLUSD",1730469507908,0.5983296,172.72,172.67,10.06619116]
["bitfinex","SOLUSD",1730469508731,0.5983296,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730469508933,10.66452076,172.72,172.68,5.791]
["bitfinex","SOLUSD",1730469509105,10.66452076,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1730469509505,10.66452076,172.72,172.66,30.33719116]
["bitfinex","SOLUSD",1730469509506,16.45432076,172.72,172.66,30.33719116]
["bitfinex","SOLUSD",1730469509803,0.5983296,172.72,172.69,10.06619116]
["bitfinex","SOLUSD",1730469510416,0.5983296,172.72,172.7,10.06619116]
["bitfinex","SOLUSD",1730469510936,0.5983296,172.72,172.69,15.85659116]
["bitfinex","SOLUSD",1730469511737,10.06619116,172.75,172.69,15.85659116]
["bitfinex","SOLUSD",1730469512118,10.06619116,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1730469512317,10.06619116,172.75,172.69,15.85659116]
["bitfinex","SOLUSD",1730469512522,10.06619116,172.72,172.66,45.74689116]
["bitfinex","SOLUSD",1730469512714,15.85569116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469513622,10.06619116,172.72,172.66,39.95549116]
["bitfinex","SOLUSD",1730469513809,15.85569116,172.73,172.67,15.85729116]
["bitfinex","SOLUSD",1730469514212,10.06619116,172.72,172.66,30.33719116]
["bitfinex","SOLUSD",1730469515327,15.85589116,172.72,172.66,30.33719116]
["bitfinex","SOLUSD",1730469515532,10.06619116,172.75,172.69,10.06619116]
["bitfinex","SOLUSD",1730469515740,10.06619116,172.74,172.68,10.06619116]
["bitfinex","SOLUSD",1730469516536,10.06619116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469516923,15.85559116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469517118,5.7894,172.73,172.66,24.54549116]
["bitfinex","SOLUSD",1730469517313,15.85559116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469517519,10.06619116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469517741,15.85559116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469517929,5.7894,172.73,172.68,10.06619116]
["bitfinex","SOLUSD",1730469518219,15.85559116,172.73,172.67,10.06619116]
["bitfinex","SOLUSD",1730469518624,15.85559116,172.73,172.67,15.85729116]
["bitfinex","SOLUSD",1730469519244,10.06619116,172.77,172.71,10.06619116]
["bitfinex","SOLUSD",1730469519537,10.06619116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469519748,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469520239,10.06619116,172.79,172.74,10.06619116]
["bitfinex","SOLUSD",1730469520450,15.85319116,172.8,172.74,10.06619116]
["bitfinex","SOLUSD",1730469521515,5.787,172.8,172.75,10.06619116]
["bitfinex","SOLUSD",1730469521747,10.06619116,172.82,172.77,10.06619116]
["bitfinex","SOLUSD",1730469522123,10.06619116,172.81,172.76,10.06619116]
["bitfinex","SOLUSD",1730469522332,10.06619116,172.8,172.74,30.32769116]
["bitfinex","SOLUSD",1730469523025,10.06619116,172.82,172.76,10.06619116]
["bitfinex","SOLUSD",1730469523251,10.06619116,172.81,172.76,10.06619116]
["bitfinex","SOLUSD",1730469523449,10.06619116,172.8,172.74,30.32769116]
["bitfinex","SOLUSD",1730469523622,10.06619116,172.79,172.74,24.53879116]
["bitfinex","SOLUSD",1730469523953,10.06619116,172.77,172.72,10.06619116]
["bitfinex","SOLUSD",1730469524136,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469524522,10.06619116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469524722,10.06619116,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1730469525026,10.06619116,172.76,172.7,15.85629116]
["bitfinex","SOLUSD",1730469525237,10.06619116,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1730469525443,15.85509116,172.75,172.69,15.85669116]
["bitfinex","SOLUSD",1730469525753,15.85509116,172.75,172.69,10.06619116]
["bitfinex","SOLUSD",1730469525929,15.85509116,172.75,172.7,10.06619116]
["bitfinex","SOLUSD",1730469526134,5.7889,172.75,172.7,10.06619116]
["bitfinex","SOLUSD",1730469526633,14.59369,172.8,172.71,10.06619116]
["bitfinex","SOLUSD",1730469526634,10.06619116,172.77,172.71,10.06619116]
["bitfinex","SOLUSD",1730469526968,20.0,172.81,172.69,20.2673]
["bitfinex","SOLUSD",1730469527241,0.12549,172.8,172.69,20.2673]
["bitfinex","SOLUSD",1730469527745,5.7867,172.81,172.69,20.2673]
["bitfinex","SOLUSD",1730469527947,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469528329,10.06619116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469528920,10.06619116,172.76,172.7,10.06619116]
["bitfinex","SOLUSD",1730469529128,10.06619116,172.77,172.71,10.06619116]
["bitfinex","SOLUSD",1730469529821,10.06619116,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1730469531144,5.7878,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469531145,15.85399116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469531446,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469532249,15.85319116,172.8,172.74,10.06619116]
["bitfinex","SOLUSD",1730469532457,15.85319116,172.8,172.73,10.06619116]
["bitfinex","SOLUSD",1730469532458,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469532969,10.06619116,172.77,172.71,30.33129116]
["bitfinex","SOLUSD",1730469534152,10.06619116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469534860,10.06619116,172.79,172.72,10.06619116]
["bitfinex","SOLUSD",1730469535761,15.85359116,172.79,172.73,20.2627]
["bitfinex","SOLUSD",1730469535961,10.06619116,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730469536347,10.06619116,172.74,172.68,16.6234]
["bitfinex","SOLUSD",1730469536549,10.06619116,172.71,172.66,20.2702]
["bitfinex","SOLUSD",1730469536858,10.06619116,172.72,172.66,30.33639116]
["bitfinex","SOLUSD",1730469537555,10.06619116,172.75,172.69,10.06619116]
["bitfinex","SOLUSD",1730469537745,15.85489116,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1730469538557,10.06619116,172.74,172.69,14.4767]
["bitfinex","SOLUSD",1730469538763,10.06619116,172.74,172.69,20.2674]
["bitfinex","SOLUSD",1730469539261,22.41479,172.78,172.7,10.06619116]
["bitfinex","SOLUSD",1730469539461,10.06619116,172.77,172.72,10.06619116]
["bitfinex","SOLUSD",1730469539761,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469540767,10.06619116,172.78,172.72,10.06619116]
["bitfinex","SOLUSD",1730469541058,10.06619116,172.79,172.73,10.06619116]
["bitfinex","SOLUSD",1730469541265,10.06619116,172.8,172.74,10.06619116]
["bitfinex","SOLUSD",1730469541851,10.06619116,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730469542540,10.06619116,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730469542866,56.75599549,172.78,172.75,14.4717]
["bitfinex","SOLUSD",1730469543058,56.75599549,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1730469543359,56.75599549,172.77,172.72,77.01939549]
["bitfinex","SOLUSD",1730469543581,56.75599549,172.78,172.73,56.75599549]
["bitfinex","SOLUSD",1730469544658,56.75599549,172.78,172.72,56.75599549]
["bitfinex","SOLUSD",1730469544964,56.75599549,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730469545363,56.75599549,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1730469545964,56.75599549,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730469546761,56.75599549,172.76,172.73,14.4734]
["bitfinex","SOLUSD",1730469546961,56.75599549,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1730469547179,56.75599549,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1730469547353,56.75599549,172.8,172.74,56.75599549]
["bitfinex","SOLUSD",1730469547547,56.75599549,172.8,172.75,56.75599549]
["bitfinex","SOLUSD",1730469547748,56.75599549,172.8,172.7,49.2179]
["bitfinex","SOLUSD",1730469547749,56.75599549,172.8,172.74,56.75599549]
["bitfinex","SOLUSD",1730469548768,56.75599549,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1730469548959,56.75599549,172.8,172.75,77.01639549]
["bitfinex","SOLUSD",1730469549488,56.75599549,172.78,172.75,14.4717]
["bitfinex","SOLUSD",1730469549772,56.75599549,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1730469550673,56.75599549,172.77,172.71,56.75599549]
["bitfinex","SOLUSD",1730469550965,56.75599549,172.76,172.7,56.75599549]
["bitfinex","SOLUSD",1730469551470,56.75599549,172.75,172.7,56.75599549]
["bitfinex","SOLUSD",1730469552266,56.75599549,172.75,172.69,56.75599549]
["bitfinex","SOLUSD",1730469552467,56.75599549,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1730469552769,56.75599549,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1730469552978,56.75599549,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730469553468,56.75599549,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1730469553645,56.75599549,172.75,172.7,77.02219549]
["bitfinex","SOLUSD",1730469553973,56.75599549,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1730469556367,56.75599549,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1730469556952,56.75599549,172.71,172.68,5.791]
["bitfinex","SOLUSD",1730469557870,56.75599549,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1730469558066,56.75599549,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1730469558372,56.75599549,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1730469558672,56.75599549,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1730469558862,56.75599549,172.71,172.68,14.4776]
["bitfinex","SOLUSD",1730469559166,56.75599549,172.78,172.7,56.75599549]
["bitfinex","SOLUSD",1730469559377,21.2936,172.8,172.68,14.4776]
["bitfinex","SOLUSD",1730469559378,56.75599549,172.76,172.71,56.75599549]
["bitfinex","SOLUSD",1730469559871,56.75599549,172.75,172.69,56.75599549]
["bitfinex","SOLUSD",1730469560182,56.75599549,172.77,172.71,56.75599549]
["bitfinex","SOLUSD",1730469560372,56.75599549,172.77,172.72,56.75599549]
["bitfinex","SOLUSD",1730469560563,56.75599549,172.78,172.73,56.75599549]
["bitfinex","SOLUSD",1730469561055,56.75599549,172.8,172.75,56.75599549]
["bitfinex","SOLUSD",1730469561255,56.75599549,172.82,172.76,56.75599549]
["bitfinex","SOLUSD",1730469561563,56.75599549,172.81,172.75,56.75599549]
["bitfinex","SOLUSD",1730469561766,56.75599549,172.83,172.77,56.75599549]
["bitfinex","SOLUSD",1730469561967,22.0742,172.85,172.72,1.38493987]
["bitfinex","SOLUSD",1730469561968,6.1282,172.84,172.72,1.38493987]
["bitfinex","SOLUSD",1730469563057,56.75599549,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1730469563275,56.75599549,172.79,172.73,78.40355518]
["bitfinex","SOLUSD",1730469564455,56.75599549,172.8,172.75,56.75599549]
["bitfinex","SOLUSD",1730469564662,56.75599549,172.81,172.76,56.75599549]
["bitfinex","SOLUSD",1730469565879,56.75599549,172.82,172.77,20.2581]
["bitfinex","SOLUSD",1730469566064,5.786,172.84,172.77,20.2581]
["bitfinex","SOLUSD",1730469566257,56.75599549,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1730469567674,56.75599549,172.83,172.78,56.75599549]
["bitfinex","SOLUSD",1730469567871,56.75599549,172.84,172.78,56.75599549]
["bitfinex","SOLUSD",1730469569170,56.75599549,172.84,172.79,56.75599549]
["bitfinex","SOLUSD",1730469569560,56.75599549,172.84,172.78,56.75599549]
["bitfinex","SOLUSD",1730469569975,56.75599549,172.86,172.8,56.75599549]
["bitfinex","SOLUSD",1730469570278,56.75599549,172.85,172.79,56.75599549]
["bitfinex","SOLUSD",1730469570460,56.75599549,172.85,172.8,56.75599549]
["bitfinex","SOLUSD",1730469570973,56.75599549,172.84,172.79,56.75599549]
["bitfinex","SOLUSD",1730469571173,56.75599549,172.85,172.79,56.75599549]
["bitfinex","SOLUSD",1730469571478,56.75599549,172.86,172.8,56.75599549]
["bitfinex","SOLUSD",1730469571788,56.75599549,172.85,172.79,56.75599549]
["bitfinex","SOLUSD",1730469571960,56.75599549,172.85,172.8,56.75599549]
["bitfinex","SOLUSD",1730469572464,56.75599549,172.85,172.79,56.75599549]
["bitfinex","SOLUSD",1730469572766,56.75599549,172.85,172.8,56.75599549]
["bitfinex","SOLUSD",1730469573067,56.75599549,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1730469573270,56.75599549,172.87,172.82,56.75599549]
["bitfinex","SOLUSD",1730469573470,0.5983296,172.89,172.86,56.75599549]
["bitfinex","SOLUSD",1730469574266,0.5983296,172.89,172.82,22.7556]
["bitfinex","SOLUSD",1730469575187,0.5983296,172.89,172.83,20.251]
["bitfinex","SOLUSD",1730469575482,0.5983296,172.89,172.88,56.75599549]
["bitfinex","SOLUSD",1730469575682,0.5983296,172.89,172.86,56.75599549]
["bitfinex","SOLUSD",1730469576182,0.5983296,172.89,172.87,56.75599549]
["bitfinex","SOLUSD",1730469576384,0.5983296,172.89,172.88,56.75599549]
["bitfinex","SOLUSD",1730469576565,0.5983296,172.89,172.86,56.75599549]
["bitfinex","SOLUSD",1730469576765,0.5983296,172.89,172.88,56.75599549]
["bitfinex","SOLUSD",1730469577280,0.5983296,172.89,172.88,62.54029549]
["bitfinex","SOLUSD",1730469577480,0.5983296,172.89,172.88,78.98549549]
["bitfinex","SOLUSD",1730469577963,0.5983296,172.89,172.88,102.76237949]
["bitfinex","SOLUSD",1730469578471,0.5983296,172.89,172.88,102.88786949]
["bitfinex","SOLUSD",1730469579466,56.75599549,173.05,172.89,24.153354]
["bitfinex","SOLUSD",1730469579664,56.75599549,173.02,172.96,56.75599549]
["bitfinex","SOLUSD",1730469579976,56.75599549,173.01,172.96,23.776884]
["bitfinex","SOLUSD",1730469580279,0.5983296,173.06,172.97,6.13309]
["bitfinex","SOLUSD",1730469580483,6.3766296,173.06,172.97,6.0076]
["bitfinex","SOLUSD",1730469581392,56.75599549,173.02,172.96,71.20939549]
["bitfinex","SOLUSD",1730469581589,56.75599549,173.02,172.96,76.99089549]
["bitfinex","SOLUSD",1730469581765,56.75599549,173.03,172.97,56.75599549]
["bitfinex","SOLUSD",1730469581962,56.75599549,173.01,172.96,76.99089549]
["bitfinex","SOLUSD",1730469582269,56.75599549,172.98,172.94,5.7821]
["bitfinex","SOLUSD",1730469582784,56.75599549,172.99,172.94,20.2379]
["bitfinex","SOLUSD",1730469582982,56.75599549,172.98,172.94,20.2379]
["bitfinex","SOLUSD",1730469583187,56.75599549,172.99,172.94,20.2379]
["bitfinex","SOLUSD",1730469583362,56.75599549,173.0,172.94,76.99389549]
["bitfinex","SOLUSD",1730469583568,56.75599549,172.98,172.94,14.4558]
["bitfinex","SOLUSD",1730469583782,56.75599549,172.96,172.9,72.55199549]
["bitfinex","SOLUSD",1730469583976,56.75599549,172.99,172.93,56.75599549]
["bitfinex","SOLUSD",1730469584185,56.75599549,172.98,172.93,56.75599549]
["bitfinex","SOLUSD",1730469584380,56.75599549,172.98,172.92,56.75599549]
["bitfinex","SOLUSD",1730469584579,56.75599549,172.98,172.93,56.75599549]
["bitfinex","SOLUSD",1730469584889,56.75599549,172.98,172.92,56.75599549]
["bitfinex","SOLUSD",1730469585088,56.75599549,172.98,172.93,56.75599549]
["bitfinex","SOLUSD",1730469585486,56.75599549,172.98,172.93,20.2393]
["bitfinex","SOLUSD",1730469585992,56.75599549,172.96,172.93,20.2393]
["bitfinex","SOLUSD",1730469586194,56.75599549,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1730469586492,56.75599549,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1730469586679,56.75599549,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1730469587081,56.75599549,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1730469587291,56.75599549,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1730469587868,56.75599549,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1730469588388,56.75599549,172.94,172.91,20.2416]
["bitfinex","SOLUSD",1730469588570,56.75599549,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1730469588772,56.75599549,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1730469588978,56.75599549,172.91,172.88,14.4608]
["bitfinex","SOLUSD",1730469589191,56.75599549,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1730469589395,56.75599549,172.93,172.88,14.4608]
["bitfinex","SOLUSD",1730469589568,56.75599549,172.98,172.92,56.75599549]
["bitfinex","SOLUSD",1730469589890,56.75599549,172.96,172.9,79.88917949]
["bitfinex","SOLUSD",1730469590070,56.75599549,172.93,172.9,23.133184]
["bitfinex","SOLUSD",1730469590275,56.75599549,172.91,172.88,20.2451]
["bitfinex","SOLUSD",1730469590480,0.12549,173.01,172.88,20.2451]
["bitfinex","SOLUSD",1730469590871,20.37647,173.01,172.88,20.2451]
["bitfinex","SOLUSD",1730469591398,0.37647,173.01,172.88,20.2451]
["bitfinex","SOLUSD",1730469591685,56.75599549,172.96,172.9,56.75599549]
["bitfinex","SOLUSD",1730469592068,56.75599549,172.95,172.9,56.75599549]
["bitfinex","SOLUSD",1730469592673,56.75599549,172.95,172.9,76.99879549]
["bitfinex","SOLUSD",1730469592984,56.75599549,172.96,172.9,76.99879549]
["bitfinex","SOLUSD",1730469593189,56.75599549,172.97,172.91,56.75599549]
["bitfinex","SOLUSD",1730469593591,56.75599549,172.99,172.93,56.75599549]
["bitfinex","SOLUSD",1730469593796,56.75599549,173.02,172.96,56.75599549]
["bitfinex","SOLUSD",1730469594095,5.7787,173.05,172.94,22.7597]
["bitfinex","SOLUSD",1730469594593,5.7787,173.05,172.95,20.237]
["bitfinex","SOLUSD",1730469594981,0.5983296,173.06,172.96,23.776884]
["bitfinex","SOLUSD",1730469595180,56.75599549,173.0,172.96,23.776884]
["bitfinex","SOLUSD",1730469595574,56.75599549,173.0,172.95,76.99299549]
["bitfinex","SOLUSD",1730469595781,56.75599549,173.0,172.95,20.237]
["bitfinex","SOLUSD",1730469595988,56.75599549,172.99,172.95,20.237]
["bitfinex","SOLUSD",1730469596298,56.75599549,173.01,172.95,105.90299549]
["bitfinex","SOLUSD",1730469596483,56.75599549,173.0,172.95,20.237]
["bitfinex","SOLUSD",1730469596692,56.75599549,173.02,172.96,56.75599549]
["bitfinex","SOLUSD",1730469597180,56.75599549,173.01,172.95,76.99299549]
["bitfinex","SOLUSD",1730469597573,56.75599549,173.01,172.96,58.06240424]
["bitfinex","SOLUSD",1730469597769,56.75599549,172.99,172.95,20.237]
["bitfinex","SOLUSD",1730469597982,56.75599549,172.98,172.95,20.237]
["bitfinex","SOLUSD",1730469598392,56.75599549,172.97,172.95,20.237]
["bitfinex","SOLUSD",1730469598577,56.75599549,172.98,172.95,20.237]
["bitfinex","SOLUSD",1730469598983,56.75599549,173.0,172.95,20.237]
["bitfinex","SOLUSD",1730469599199,56.75599549,172.98,172.95,20.237]
["bitfinex","SOLUSD",1730469599500,56.75599549,172.99,172.95,20.237]
["bitfinex","SOLUSD",1730469599698,56.75599549,172.97,172.95,20.237]
["bitfinex","SOLUSD",1730469600005,56.75599549,172.98,172.95,20.237]
["bitfinex","SOLUSD",1730469600176,56.75599549,172.96,172.91,15.65432451]
["bitfinex","SOLUSD",1730469600381,56.75599549,172.98,172.9,44.9212]
["bitfinex","SOLUSD",1730469600696,56.75599549,172.93,172.9,20.2428]
["bitfinex","SOLUSD",1730469600888,20.12549,173.03,172.9,20.2428]
["bitfinex","SOLUSD",1730469601195,22.4278,173.04,172.9,20.2428]
["bitfinex","SOLUSD",1730469601785,56.75599549,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730469602025,56.75599549,172.95,172.9,14.4592]
["bitfinex","SOLUSD",1730469602197,56.75599549,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730469602408,56.75599549,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1730469602703,56.75599549,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1730469602704,56.75599549,172.91,172.85,14.4626]
["bitfinex","SOLUSD",1730469602875,56.75599549,172.91,172.85,77.00369549]
["bitfinex","SOLUSD",1730469603077,56.75599549,172.93,172.85,20.2477]
["bitfinex","SOLUSD",1730469603277,0.12549,172.99,172.85,20.2477]
["bitfinex","SOLUSD",1730469603477,44.153354,172.99,172.85,20.2477]
["bitfinex","SOLUSD",1730469603997,5.781,172.98,172.85,14.4626]
["bitfinex","SOLUSD",1730469604202,0.12549,172.97,172.85,14.4626]
["bitfinex","SOLUSD",1730469604379,56.75599549,172.88,172.85,14.4626]
["bitfinex","SOLUSD",1730469604581,56.75599549,172.9,172.85,14.4626]
["bitfinex","SOLUSD",1730469604895,0.25098,172.97,172.85,14.4626]
["bitfinex","SOLUSD",1730469604896,56.75599549,172.87,172.85,14.4626]
["bitfinex","SOLUSD",1730469605079,56.75599549,172.9,172.85,14.4626]
["bitfinex","SOLUSD",1730469605276,0.12549,172.96,172.85,14.4626]
["bitfinex","SOLUSD",1730469605477,0.12549,172.9,172.82,23.14362]
["bitfinex","SOLUSD",1730469605677,0.12549,172.9,172.81,14.4662]
["bitfinex","SOLUSD",1730469605678,0.25098,172.9,172.81,14.4662]
["bitfinex","SOLUSD",1730469605891,15.6684,172.92,172.81,43.3997]
["bitfinex","SOLUSD",1730469606199,0.12549,172.91,172.81,14.4662]
["bitfinex","SOLUSD",1730469606398,0.37647,172.89,172.78,21.70879995]
["bitfinex","SOLUSD",1730469606581,56.75599549,172.82,172.78,41.96559995]
["bitfinex","SOLUSD",1730469606777,56.75599549,172.81,172.78,35.9252]
["bitfinex","SOLUSD",1730469606980,56.75599549,172.87,172.78,49.1953]
["bitfinex","SOLUSD",1730469607200,0.12549,172.89,172.78,49.1953]
["bitfinex","SOLUSD",1730469607495,20.25098,172.89,172.78,20.2568]
["bitfinex","SOLUSD",1730469607707,0.12549,172.88,172.78,43.406115]
["bitfinex","SOLUSD",1730469608008,0.12549,172.86,172.74,20.2616]
["bitfinex","SOLUSD",1730469608188,56.75599549,172.79,172.74,40.51258]
["bitfinex","SOLUSD",1730469608382,56.75599549,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1730469608588,56.75599549,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1730469608994,56.75599549,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1730469609300,56.75599549,172.75,172.73,6.04237615]
["bitfinex","SOLUSD",1730469609516,56.75599549,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1730469609694,0.12549,172.83,172.72,20.2638]
["bitfinex","SOLUSD",1730469610008,5.91149,172.83,172.72,14.4742]
["bitfinex","SOLUSD",1730469610402,0.12549,172.83,172.72,14.4742]
["bitfinex","SOLUSD",1730469610902,56.75599549,172.8,172.74,56.75599549]
["bitfinex","SOLUSD",1730469611106,56.75599549,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1730469611309,56.75599549,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730469611710,0.12549,172.75,172.69,20.2675]
["bitfinex","SOLUSD",1730469611883,0.12549,172.75,172.69,14.4768]
["bitfinex","SOLUSD",1730469612081,6.5195,172.76,172.69,14.4768]
["bitfinex","SOLUSD",1730469612689,56.75599549,172.75,172.7,56.75599549]
["bitfinex","SOLUSD",1730469612891,56.75599549,172.76,172.7,56.75599549]
["bitfinex","SOLUSD",1730469613702,56.75599549,172.78,172.72,56.75599549]
["bitfinex","SOLUSD",1730469613905,56.75599549,172.79,172.73,56.75599549]
["bitfinex","SOLUSD",1730469614101,56.75599549,172.81,172.75,56.75599549]
["bitfinex","SOLUSD",1730469614299,56.75599549,172.79,172.74,56.75599549]
["bitfinex","SOLUSD",1730469614608,56.75599549,172.8,172.75,56.75599549]
["bitfinex","SOLUSD",1730469614795,56.75599549,172.84,172.79,56.75599549]
["bitfinex","SOLUSD",1730469615118,56.75599549,172.82,172.77,56.75599549]
["bitfinex","SOLUSD",1730469615316,56.75599549,172.83,172.77,56.75599549]
["bitfinex","SOLUSD",1730469615811,56.75599549,172.88,172.82,56.75599549]
["bitfinex","SOLUSD",1730469616196,56.75599549,172.86,172.8,56.75599549]
["bitfinex","SOLUSD",1730469616390,0.12549,172.89,172.75,49.2039]
["bitfinex","SOLUSD",1730469616593,0.12549,172.89,172.77,0.37647]
["bitfinex","SOLUSD",1730469616894,0.12549,172.89,172.78,16.5977]
["bitfinex","SOLUSD",1730469617205,0.12549,172.89,172.81,43.776884]
["bitfinex","SOLUSD",1730469617715,0.12549,172.89,172.88,16.0767621]
["bitfinex","SOLUSD",1730469617892,9e-05,172.89,172.88,32.4653621]
["bitfinex","SOLUSD",1730469618090,9e-05,172.89,172.88,38.2496621]
["bitfinex","SOLUSD",1730469619309,9e-05,172.89,172.88,21.8610621]
["bitfinex","SOLUSD",1730469619706,9e-05,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1730469619906,9e-05,172.89,172.88,21.8610621]
["bitfinex","SOLUSD",1730469620993,9e-05,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1730469622218,9e-05,172.89,172.87,36.3227621]
["bitfinex","SOLUSD",1730469622396,9e-05,172.89,172.88,16.0767621]
["bitfinex","SOLUSD",1730469622595,9e-05,172.89,172.87,20.246]
["bitfinex","SOLUSD",1730469622596,9e-05,172.89,172.87,36.3227621]
["bitfinex","SOLUSD",1730469622803,9e-05,172.89,172.87,20.246]
["bitfinex","SOLUSD",1730469623601,16.0767621,172.88,172.86,5.785]
["bitfinex","SOLUSD",1730469623924,9e-05,172.89,172.86,5.785]
["bitfinex","SOLUSD",1730469624227,9e-05,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730469624397,16.0768521,172.89,172.86,20.2475]
["bitfinex","SOLUSD",1730469624722,16.0767621,172.87,172.82,14.4651]
["bitfinex","SOLUSD",1730469624921,9e-05,172.89,172.84,16.0767621]
["bitfinex","SOLUSD",1730469625298,16.0767621,172.88,172.82,30.5418621]
["bitfinex","SOLUSD",1730469625611,9e-05,172.89,172.84,16.0767621]
["bitfinex","SOLUSD",1730469625808,16.0767621,172.88,172.82,30.5418621]
["bitfinex","SOLUSD",1730469626002,16.0768521,172.89,172.83,16.0767621]
["bitfinex","SOLUSD",1730469626207,16.0768521,172.89,172.84,20.2498]
["bitfinex","SOLUSD",1730469627034,16.0767621,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730469627424,16.0767621,172.87,172.84,20.2498]
["bitfinex","SOLUSD",1730469627725,0.25098,172.88,172.79,16.0767621]
["bitfinex","SOLUSD",1730469627903,0.25098,172.88,172.82,16.0767621]
["bitfinex","SOLUSD",1730469627904,16.2022521,172.88,172.82,16.0767621]
["bitfinex","SOLUSD",1730469628098,9e-05,172.89,172.84,16.0767621]
["bitfinex","SOLUSD",1730469628297,16.0768521,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1730469628500,16.0767621,172.88,172.85,20.2487]
["bitfinex","SOLUSD",1730469628928,16.0767621,172.87,172.85,20.2487]
["bitfinex","SOLUSD",1730469629425,0.12549,172.85,172.78,20.2569]
["bitfinex","SOLUSD",1730469629619,16.0767621,172.84,172.78,20.2569]
["bitfinex","SOLUSD",1730469629823,16.0767621,172.8,172.78,14.4692]
["bitfinex","SOLUSD",1730469630016,16.2022521,172.79,172.76,6.04382756]
["bitfinex","SOLUSD",1730469630224,16.2022521,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1730469630405,16.0767621,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1730469630726,16.0767621,172.78,172.75,14.4717]
["bitfinex","SOLUSD",1730469631030,16.0767621,172.76,172.69,36.3442621]
["bitfinex","SOLUSD",1730469631225,16.0767621,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1730469631524,16.0767621,172.74,172.69,20.2675]
["bitfinex","SOLUSD",1730469632129,16.0767621,172.8,172.73,16.0767621]
["bitfinex","SOLUSD",1730469632340,15.4564,172.83,172.77,16.0767621]
["bitfinex","SOLUSD",1730469632341,16.0767621,172.83,172.77,16.0767621]
["bitfinex","SOLUSD",1730469632624,16.0767621,172.84,172.79,16.0767621]
["bitfinex","SOLUSD",1730469632924,11.9453,172.85,172.73,6.2204]
["bitfinex","SOLUSD",1730469633127,6.1599,172.85,172.73,6.2204]
["bitfinex","SOLUSD",1730469633718,11.9454,172.85,172.73,6.2204]
["bitfinex","SOLUSD",1730469633928,16.0767621,172.79,172.73,16.0767621]
["bitfinex","SOLUSD",1730469634114,16.0767621,172.78,172.72,16.0767621]
["bitfinex","SOLUSD",1730469634431,16.0767621,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1730469635115,16.0767621,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1730469635317,16.0767621,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1730469635609,16.0767621,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1730469637120,16.0767621,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1730469637323,16.2022521,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1730469637523,16.0767621,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1730469637730,16.0767621,172.74,172.69,16.0767621]
["bitfinex","SOLUSD",1730469637731,16.0767621,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1730469637906,16.0767621,172.73,172.68,36.3453621]
["bitfinex","SOLUSD",1730469638114,16.0767621,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1730469638613,16.0767621,172.69,172.65,14.48]
["bitfinex","SOLUSD",1730469638914,16.0767621,172.68,172.64,20.273]
["bitfinex","SOLUSD",1730469639118,0.12549,172.75,172.64,49.235]
["bitfinex","SOLUSD",1730469639306,6.3065,172.76,172.64,49.235]
["bitfinex","SOLUSD",1730469639651,9e-05,172.89,172.65,16.3748]
["bitfinex","SOLUSD",1730469639652,0.12549,172.78,172.65,16.3748]
["bitfinex","SOLUSD",1730469639963,28.3959,172.79,172.66,20.271]
["bitfinex","SOLUSD",1730469640153,28.3959,172.79,172.67,6.1259]
["bitfinex","SOLUSD",1730469640154,22.6083,172.79,172.67,6.1259]
["bitfinex","SOLUSD",1730469640341,16.0767621,172.78,172.72,16.0767621]
["bitfinex","SOLUSD",1730469640855,16.0767621,172.76,172.71,16.0767621]
["bitfinex","SOLUSD",1730469641036,16.0767621,172.75,172.69,16.0767621]
["bitfinex","SOLUSD",1730469641649,16.0767621,172.72,172.66,65.3063621]
["bitfinex","SOLUSD",1730469641835,16.0767621,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730469642035,16.367,172.75,172.6,31.6537621]
["bitfinex","SOLUSD",1730469642036,16.0767621,172.67,172.6,31.6537621]
["bitfinex","SOLUSD",1730469642240,0.12549,172.68,172.61,11.8412504]
["bitfinex","SOLUSD",1730469642456,16.0767621,172.63,172.53,15.577]
["bitfinex","SOLUSD",1730469642754,16.0767621,172.62,172.56,16.0767621]
["bitfinex","SOLUSD",1730469643057,16.0767621,172.63,172.57,16.0767621]
["bitfinex","SOLUSD",1730469643253,16.0767621,172.6,172.54,42.40757482]
["bitfinex","SOLUSD",1730469643555,16.0767621,172.6,172.54,36.3617621]
["bitfinex","SOLUSD",1730469644355,16.0767621,172.59,172.54,20.285]
["bitfinex","SOLUSD",1730469644865,16.0767621,172.57,172.51,16.0767621]
["bitfinex","SOLUSD",1730469645243,16.0767621,172.54,172.5,6.04567651]
["bitfinex","SOLUSD",1730469645436,0.12549,172.58,172.5,6.04567651]
["bitfinex","SOLUSD",1730469645437,16.0767621,172.53,172.5,6.04567651]
["bitfinex","SOLUSD",1730469645636,16.0767621,172.54,172.48,21.8744621]
["bitfinex","SOLUSD",1730469645842,0.12549,172.55,172.51,16.0767621]
["bitfinex","SOLUSD",1730469646049,0.12549,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469646258,16.0767621,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469646467,16.0767621,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1730469646841,16.0767621,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1730469647038,0.25098,172.56,172.46,0.5983296]
["bitfinex","SOLUSD",1730469647359,16.0767621,172.5,172.46,6.3967296]
["bitfinex","SOLUSD",1730469647867,23.776884,172.55,172.46,0.5983296]
["bitfinex","SOLUSD",1730469647868,16.2022521,172.49,172.46,0.5983296]
["bitfinex","SOLUSD",1730469648067,16.0767621,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469648282,16.0767621,172.49,172.46,0.5983296]
["bitfinex","SOLUSD",1730469648570,39.257084,172.55,172.46,20.8928296]
["bitfinex","SOLUSD",1730469648571,0.12549,172.55,172.46,20.8928296]
["bitfinex","SOLUSD",1730469648748,16.0767621,172.53,172.46,20.8928296]
["bitfinex","SOLUSD",1730469648948,20.12549,172.55,172.47,16.0767621]
["bitfinex","SOLUSD",1730469649160,16.0767621,172.54,172.48,16.0767621]
["bitfinex","SOLUSD",1730469649363,16.0767621,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469649584,20.0,172.58,172.52,16.0767621]
["bitfinex","SOLUSD",1730469649585,16.0767621,172.58,172.52,16.0767621]
["bitfinex","SOLUSD",1730469649747,6.5612,172.59,172.51,16.0767621]
["bitfinex","SOLUSD",1730469649748,16.0767621,172.57,172.51,16.0767621]
["bitfinex","SOLUSD",1730469650264,16.0767621,172.56,172.5,30.5690621]
["bitfinex","SOLUSD",1730469650654,16.0767621,172.55,172.5,14.4923]
["bitfinex","SOLUSD",1730469650971,16.0767621,172.56,172.5,30.5690621]
["bitfinex","SOLUSD",1730469651177,16.0767621,172.57,172.51,16.0767621]
["bitfinex","SOLUSD",1730469651469,0.25098,172.56,172.51,16.0767621]
["bitfinex","SOLUSD",1730469651667,16.0767621,172.56,172.51,5.7966]
["bitfinex","SOLUSD",1730469651855,16.2022521,172.53,172.5,14.4923]
["bitfinex","SOLUSD",1730469652170,16.2022521,172.51,172.46,0.5983296]
["bitfinex","SOLUSD",1730469652461,0.12549,172.55,172.46,49.8849296]
["bitfinex","SOLUSD",1730469652671,0.25098,172.55,172.46,20.8927296]
["bitfinex","SOLUSD",1730469653183,0.25098,172.55,172.46,0.5983296]
["bitfinex","SOLUSD",1730469653347,0.25098,172.55,172.46,6.3966296]
["bitfinex","SOLUSD",1730469653553,16.2022521,172.5,172.46,6.3966296]
["bitfinex","SOLUSD",1730469653758,16.0767621,172.5,172.46,20.8927296]
["bitfinex","SOLUSD",1730469654259,0.12549,172.5,172.46,36.9694917]
["bitfinex","SOLUSD",1730469654457,2.952214,172.51,172.46,36.9694917]
["bitfinex","SOLUSD",1730469654458,2.952214,172.51,172.47,16.0767621]
["bitfinex","SOLUSD",1730469654762,19.0289761,172.51,172.46,36.9694917]
["bitfinex","SOLUSD",1730469654953,2.952214,172.51,172.48,16.0767621]
["bitfinex","SOLUSD",1730469655163,2.952214,172.51,172.47,16.0767621]
["bitfinex","SOLUSD",1730469655543,2.952214,172.51,172.48,16.0767621]
["bitfinex","SOLUSD",1730469655858,2.952214,172.51,172.46,20.8927296]
["bitfinex","SOLUSD",1730469656458,2.952214,172.51,172.46,49.8849296]
["bitfinex","SOLUSD",1730469656672,2.952214,172.51,172.46,20.8927296]
["bitfinex","SOLUSD",1730469656952,2.952214,172.51,172.48,16.0767621]
["bitfinex","SOLUSD",1730469657543,2.952214,172.51,172.47,16.0767621]
["bitfinex","SOLUSD",1730469657746,16.0767621,172.5,172.46,0.5983296]
["bitfinex","SOLUSD",1730469658045,16.3277421,172.49,172.46,0.5983296]
["bitfinex","SOLUSD",1730469658238,0.12549,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469658641,0.12549,172.49,172.46,22.4734917]
["bitfinex","SOLUSD",1730469659150,2.952214,172.51,172.48,16.0767621]
["bitfinex","SOLUSD",1730469659642,2.952214,172.51,172.47,16.0767621]
["bitfinex","SOLUSD",1730469659846,2.952214,172.51,172.48,16.0767621]
["bitfinex","SOLUSD",1730469660023,2.952214,172.51,172.49,16.0767621]
["bitfinex","SOLUSD",1730469660440,2.952214,172.51,172.48,14.4944]
["bitfinex","SOLUSD",1730469660441,2.952214,172.51,172.5,16.0767621]
["bitfinex","SOLUSD",1730469661748,16.0767621,172.61,172.5,32.1535242]
["bitfinex","SOLUSD",1730469661932,16.0767621,172.64,172.58,16.0767621]
["bitfinex","SOLUSD",1730469662130,16.0767621,172.64,172.59,16.0767621]
["bitfinex","SOLUSD",1730469662341,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469662855,22.1069621,172.67,172.6,16.0767621]
["bitfinex","SOLUSD",1730469663035,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469663234,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469663443,22.1069621,172.67,172.61,16.0767621]
["bitfinex","SOLUSD",1730469663627,16.0767621,172.66,172.61,16.0767621]
["bitfinex","SOLUSD",1730469663825,6.0302,172.67,172.52,20.0]
["bitfinex","SOLUSD",1730469664038,16.0767621,172.69,172.63,16.0767621]
["bitfinex","SOLUSD",1730469664434,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469664631,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469664851,16.0767621,172.64,172.58,16.0767621]
["bitfinex","SOLUSD",1730469665153,16.0767621,172.62,172.57,16.0767621]
["bitfinex","SOLUSD",1730469665330,16.0767621,172.64,172.53,20.2862]
["bitfinex","SOLUSD",1730469665531,16.0767621,172.64,172.58,16.0767621]
["bitfinex","SOLUSD",1730469665731,0.12549,172.63,172.58,21.8707621]
["bitfinex","SOLUSD",1730469665931,16.0767621,172.62,172.58,5.794]
["bitfinex","SOLUSD",1730469666349,16.0767621,172.62,172.57,20.2809]
["bitfinex","SOLUSD",1730469666541,16.0767621,172.62,172.57,36.3576621]
["bitfinex","SOLUSD",1730469666756,16.0767621,172.6,172.54,21.8724621]
["bitfinex","SOLUSD",1730469666927,0.12549,172.63,172.59,16.0767621]
["bitfinex","SOLUSD",1730469667134,15.2485,172.75,172.62,16.0767621]
["bitfinex","SOLUSD",1730469667341,16.0767621,172.7,172.55,20.0]
["bitfinex","SOLUSD",1730469667534,11.8926,172.72,172.57,20.0]
["bitfinex","SOLUSD",1730469667730,11.8926,172.72,172.59,20.2791]
["bitfinex","SOLUSD",1730469667937,5.789,172.74,172.59,49.2494]
["bitfinex","SOLUSD",1730469668147,5.789,172.74,172.61,6.3851]
["bitfinex","SOLUSD",1730469668655,16.0767621,172.72,172.66,16.0767621]
["bitfinex","SOLUSD",1730469668862,16.0767621,172.73,172.67,16.0767621]
["bitfinex","SOLUSD",1730469669026,5.789,172.74,172.66,16.0767621]
["bitfinex","SOLUSD",1730469669027,16.0767621,172.72,172.66,16.0767621]
["bitfinex","SOLUSD",1730469669231,16.0767621,172.71,172.65,16.0767621]
["bitfinex","SOLUSD",1730469669449,5.79,172.72,172.64,14.4803]
["bitfinex","SOLUSD",1730469669450,16.0767621,172.7,172.64,30.5570621]
["bitfinex","SOLUSD",1730469669757,16.0767621,172.69,172.64,14.4803]
["bitfinex","SOLUSD",1730469670054,16.0767621,172.7,172.64,30.5570621]
["bitfinex","SOLUSD",1730469670261,16.0767621,172.66,172.61,16.0767621]
["bitfinex","SOLUSD",1730469670436,16.0767621,172.7,172.64,16.0767621]
["bitfinex","SOLUSD",1730469670746,0.12549,172.7,172.66,16.0767621]
["bitfinex","SOLUSD",1730469670953,23.902374,172.75,172.6,14.4837]
["bitfinex","SOLUSD",1730469671133,16.0767621,172.73,172.6,14.4837]
["bitfinex","SOLUSD",1730469671333,21.8662621,172.73,172.68,16.0767621]
["bitfinex","SOLUSD",1730469671531,16.0767621,172.74,172.68,16.0767621]
["bitfinex","SOLUSD",1730469671742,16.0767621,172.73,172.67,16.0767621]
["bitfinex","SOLUSD",1730469671946,16.0767621,172.72,172.66,16.0767621]
["bitfinex","SOLUSD",1730469672454,0.12549,172.68,172.64,16.0767621]
["bitfinex","SOLUSD",1730469673161,16.2022521,172.68,172.62,16.0767621]
["bitfinex","SOLUSD",1730469673676,16.2022521,172.68,172.59,57.9406]
["bitfinex","SOLUSD",1730469673677,16.0767621,172.63,172.59,5.794]
["bitfinex","SOLUSD",1730469673837,16.0767621,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1730469674226,16.2022521,172.63,172.58,20.2804]
["bitfinex","SOLUSD",1730469674651,2.952214,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1730469674829,2.952214,172.6,172.59,16.0767621]
["bitfinex","SOLUSD",1730469675031,2.952214,172.6,172.58,14.486]
["bitfinex","SOLUSD",1730469675628,2.952214,172.6,172.55,16.0767621]
["bitfinex","SOLUSD",1730469675834,2.952214,172.6,172.57,16.0767621]
["bitfinex","SOLUSD",1730469676759,2.952214,172.6,172.59,16.0767621]
["bitfinex","SOLUSD",1730469676960,2.952214,172.6,172.58,16.0767621]
["bitfinex","SOLUSD",1730469677142,2.952214,172.6,172.59,16.0767621]
["bitfinex","SOLUSD",1730469677863,5.791,172.68,172.59,16.0767621]
["bitfinex","SOLUSD",1730469678059,16.0767621,172.69,172.63,16.0767621]
["bitfinex","SOLUSD",1730469678360,16.0767621,172.7,172.64,16.0767621]
["bitfinex","SOLUSD",1730469678655,16.0767621,172.67,172.61,16.0767621]
["bitfinex","SOLUSD",1730469678834,5.7916,172.67,172.62,21.8697621]
["bitfinex","SOLUSD",1730469679035,14.4733,172.74,172.63,16.0767621]
["bitfinex","SOLUSD",1730469679036,16.0767621,172.69,172.63,16.0767621]
["bitfinex","SOLUSD",1730469679338,16.0767621,172.69,172.64,16.0767621]
["bitfinex","SOLUSD",1730469679848,16.0767621,172.71,172.65,16.0767621]
["bitfinex","SOLUSD",1730469680259,16.0767621,172.73,172.67,16.0767621]
["bitfinex","SOLUSD",1730469680432,16.0767621,172.72,172.66,16.0767621]
["bitfinex","SOLUSD",1730469680933,16.0767621,172.7,172.64,16.0767621]
["bitfinex","SOLUSD",1730469681137,16.0767621,172.68,172.62,16.0767621]
["bitfinex","SOLUSD",1730469681459,16.0767621,172.69,172.63,16.0767621]
["bitfinex","SOLUSD",1730469681655,16.0767621,172.69,172.64,16.0767621]
["bitfinex","SOLUSD",1730469682156,0.12549,172.69,172.64,16.0767621]
["bitfinex","SOLUSD",1730469682363,16.0767621,172.67,172.62,30.5587621]
["bitfinex","SOLUSD",1730469682963,16.0767621,172.68,172.62,30.5587621]
["bitfinex","SOLUSD",1730469683252,16.2022521,172.69,172.63,16.0767621]
["bitfinex","SOLUSD",1730469683457,5.7911,172.68,172.64,16.0767621]
["bitfinex","SOLUSD",1730469683663,14.4726,172.74,172.59,78.2197]
["bitfinex","SOLUSD",1730469683664,16.0767621,172.71,172.65,16.0767621]
["bitfinex","SOLUSD",1730469683961,16.0767621,172.73,172.67,16.0767621]
["bitfinex","SOLUSD",1730469684171,16.0767621,172.72,172.66,16.0767621]
["bitfinex","SOLUSD",1730469684746,16.0767621,172.73,172.67,16.0767621]
["bitfinex","SOLUSD",1730469685250,0.12549,172.72,172.68,16.0767621]
["bitfinex","SOLUSD",1730469685453,0.12549,172.72,172.67,16.0767621]
["bitfinex","SOLUSD",1730469685650,16.0767621,172.71,172.65,16.0767621]
["bitfinex","SOLUSD",1730469685965,16.0767621,172.69,172.64,36.3501621]
["bitfinex","SOLUSD",1730469686165,16.0767621,172.68,172.64,14.481]
["bitfinex","SOLUSD",1730469686466,16.0767621,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1730469686662,0.12549,172.67,172.62,21.8697621]
["bitfinex","SOLUSD",1730469686868,16.2022521,172.67,172.61,30.5600621]
["bitfinex","SOLUSD",1730469687166,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469687357,13.5767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469687559,21.9937521,172.67,172.62,16.0767621]
["bitfinex","SOLUSD",1730469687741,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469687943,16.0767621,172.64,172.59,16.0767621]
["bitfinex","SOLUSD",1730469688271,16.2022521,172.63,172.57,16.0767621]
["bitfinex","SOLUSD",1730469688574,16.2022521,172.63,172.53,14.4894]
["bitfinex","SOLUSD",1730469688575,16.0767621,172.61,172.55,16.0767621]
["bitfinex","SOLUSD",1730469688862,16.0767621,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730469689236,21.8710621,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1730469689440,20.0,172.58,172.54,14.4893]
["bitfinex","SOLUSD",1730469689641,16.0767621,172.57,172.52,16.0767621]
["bitfinex","SOLUSD",1730469689873,36.0767621,172.58,172.52,21.8731621]
["bitfinex","SOLUSD",1730469690165,36.0767621,172.58,172.53,16.0767621]
["bitfinex","SOLUSD",1730469690360,16.0767621,172.56,172.5,16.0767621]
["bitfinex","SOLUSD",1730469690600,16.2022521,172.55,172.49,21.8741621]
["bitfinex","SOLUSD",1730469690770,16.2022521,172.51,172.46,0.5983296]
["bitfinex","SOLUSD",1730469690996,6.52389,172.55,172.46,0.5983296]
["bitfinex","SOLUSD",1730469691288,0.12549,172.51,172.46,0.5983296]
["bitfinex","SOLUSD",1730469691491,16.0767621,172.49,172.46,0.5983296]
["bitfinex","SOLUSD",1730469691799,16.2022521,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469691963,0.12549,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469692459,16.2022521,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469692858,16.0767621,172.49,172.46,0.5983296]
["bitfinex","SOLUSD",1730469693066,21.8731621,172.52,172.47,16.0767621]
["bitfinex","SOLUSD",1730469693282,0.12549,172.51,172.46,16.6750917]
["bitfinex","SOLUSD",1730469693476,16.2022521,172.51,172.46,0.5983296]
["bitfinex","SOLUSD",1730469694091,0.12549,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1730469694370,16.0767621,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1730469694785,16.0767621,172.51,172.46,0.5983296]
["bitfinex","SOLUSD",1730469695096,16.0767621,172.51,172.46,22.4734917]
["bitfinex","SOLUSD",1730469695285,16.2022521,172.52,172.46,36.9695917]
["bitfinex","SOLUSD",1730469695668,16.0767621,172.51,172.46,36.9695917]
["bitfinex","SOLUSD",1730469695871,16.0767621,172.51,172.46,20.8928296]
["bitfinex","SOLUSD",1730469696388,0.12549,172.51,172.46,36.9695917]
["bitfinex","SOLUSD",1730469696593,16.2022521,172.51,172.46,20.8928296]
["bitfinex","SOLUSD",1730469697293,16.0767621,172.5,172.46,0.5983296]
["bitfinex","SOLUSD",1730469697602,60.1046261,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469698575,36.3277421,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469699267,42.1258421,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469699456,36.3277421,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469700065,16.2022521,172.47,172.46,0.5983296]
["bitfinex","SOLUSD",1730469700264,0.12549,172.47,172.43,13.7228777]
["bitfinex","SOLUSD",1730469700458,0.12549,172.49,172.45,16.0767621]
["bitfinex","SOLUSD",1730469700780,5.7957,172.54,172.45,16.0767621]
["bitfinex","SOLUSD",1730469700781,16.0767621,172.5,172.45,16.0767621]
["bitfinex","SOLUSD",1730469700947,16.0767621,172.51,172.45,16.0767621]
["bitfinex","SOLUSD",1730469701147,16.0767621,172.52,172.46,16.0767621]
["bitfinex","SOLUSD",1730469701348,16.0767621,172.54,172.49,16.0767621]
["bitfinex","SOLUSD",1730469701573,22.0816001,172.55,172.49,16.0767621]
["bitfinex","SOLUSD",1730469701875,16.0767621,172.54,172.49,16.0767621]
["bitfinex","SOLUSD",1730469702060,16.2861001,172.55,172.49,16.0767621]
["bitfinex","SOLUSD",1730469702259,16.2861001,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469702489,16.0767621,172.53,172.47,16.0767621]
["bitfinex","SOLUSD",1730469702798,16.0767621,172.54,172.48,16.0767621]
["bitfinex","SOLUSD",1730469703006,0.12549,172.53,172.49,16.0767621]
["bitfinex","SOLUSD",1730469703302,0.12549,172.54,172.5,16.0767621]
["bitfinex","SOLUSD",1730469703604,0.12549,172.54,172.43,20.0]
["bitfinex","SOLUSD",1730469703605,16.0767621,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469703809,16.0767621,172.52,172.46,16.0767621]
["bitfinex","SOLUSD",1730469704019,5.92119,172.54,172.45,16.0767621]
["bitfinex","SOLUSD",1730469704020,16.0767621,172.5,172.45,16.0767621]
["bitfinex","SOLUSD",1730469704296,16.0767621,172.48,172.42,16.0767621]
["bitfinex","SOLUSD",1730469704801,16.2022521,172.47,172.41,36.3769621]
["bitfinex","SOLUSD",1730469705291,16.2022521,172.47,172.42,16.0767621]
["bitfinex","SOLUSD",1730469705488,16.2022521,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1730469705682,16.2022521,172.47,172.42,21.8764621]
["bitfinex","SOLUSD",1730469705885,0.12549,172.48,172.43,16.0767621]
["bitfinex","SOLUSD",1730469706095,16.0767621,172.49,172.44,16.0767621]
["bitfinex","SOLUSD",1730469707098,0.12549,172.49,172.44,16.0767621]
["bitfinex","SOLUSD",1730469707285,16.2022521,172.49,172.44,16.0767621]
["bitfinex","SOLUSD",1730469707591,16.0767621,172.48,172.42,30.5761621]
["bitfinex","SOLUSD",1730469707796,16.0767621,172.47,172.42,30.5761621]
["bitfinex","SOLUSD",1730469708186,16.0767621,172.48,172.43,16.0767621]
["bitfinex","SOLUSD",1730469708893,16.0767621,172.48,172.43,21.8761621]
["bitfinex","SOLUSD",1730469709395,16.0767621,172.47,172.42,30.5761621]
["bitfinex","SOLUSD",1730469709602,16.0767621,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1730469709786,16.0767621,172.45,172.4,36.4172]
["bitfinex","SOLUSD",1730469710009,16.0767621,172.44,172.4,14.5011]
["bitfinex","SOLUSD",1730469710208,16.0767621,172.43,172.37,21.8781621]
["bitfinex","SOLUSD",1730469710412,16.0767621,172.42,172.37,21.8781621]
["bitfinex","SOLUSD",1730469710754,16.0767621,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469711005,16.0767621,172.46,172.41,16.0767621]
["bitfinex","SOLUSD",1730469711502,16.0767621,172.44,172.39,16.0767621]
["bitfinex","SOLUSD",1730469712121,21.8755621,172.45,172.39,21.8773621]
["bitfinex","SOLUSD",1730469712612,21.8755621,172.45,172.39,36.3793621]
["bitfinex","SOLUSD",1730469712793,16.0767621,172.47,172.42,16.0767621]
["bitfinex","SOLUSD",1730469713112,16.0767621,172.47,172.41,16.0767621]
["bitfinex","SOLUSD",1730469713348,16.0767621,172.45,172.39,36.3793621]
["bitfinex","SOLUSD",1730469714011,16.0767621,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469714184,16.0767621,172.44,172.38,21.8778621]
["bitfinex","SOLUSD",1730469714507,16.0767621,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1730469714690,16.0767621,172.41,172.35,16.0767621]
["bitfinex","SOLUSD",1730469715010,16.2022521,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469715197,16.0767621,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469715593,0.12549,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469715910,0.12549,172.44,172.4,16.0767621]
["bitfinex","SOLUSD",1730469716094,0.12549,172.44,172.39,16.0767621]
["bitfinex","SOLUSD",1730469716291,22.0013521,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469716499,16.0767621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469716718,16.0767621,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469717005,16.0767621,172.42,172.37,16.0767621]
["bitfinex","SOLUSD",1730469717210,36.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469717925,41.8764621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469718285,20.0,172.4,172.35,16.0767621]
["bitfinex","SOLUSD",1730469718490,20.0,172.4,172.34,14.5055]
["bitfinex","SOLUSD",1730469718491,16.2022521,172.39,172.34,36.3846621]
["bitfinex","SOLUSD",1730469718697,20.0,172.41,172.37,16.0767621]
["bitfinex","SOLUSD",1730469718914,20.0,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469719408,36.0767621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469719600,20.0,172.42,172.38,16.0767621]
["bitfinex","SOLUSD",1730469720115,20.0,172.44,172.41,16.0767621]
["bitfinex","SOLUSD",1730469720481,36.0767621,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469720688,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469721100,36.0767621,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469721308,0.12549,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469721498,16.0767621,172.4,172.34,16.0767621]
["bitfinex","SOLUSD",1730469721817,5.7997,172.42,172.37,16.0767621]
["bitfinex","SOLUSD",1730469722127,21.8764621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469723093,20.0,172.44,172.34,21.8791621]
["bitfinex","SOLUSD",1730469723094,21.8771621,172.4,172.34,21.8791621]
["bitfinex","SOLUSD",1730469723284,5.8004,172.4,172.36,16.0767621]
["bitfinex","SOLUSD",1730469723487,5.92559,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469723967,22.0023521,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469724165,16.0767621,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1730469724366,16.0767621,172.37,172.32,39.51093957]
["bitfinex","SOLUSD",1730469724585,16.2022521,172.38,172.32,22.11362807]
["bitfinex","SOLUSD",1730469724781,20.12549,172.37,172.32,21.8797621]
["bitfinex","SOLUSD",1730469725085,42.0038521,172.37,172.32,16.0767621]
["bitfinex","SOLUSD",1730469725294,0.12549,172.36,172.32,16.0767621]
["bitfinex","SOLUSD",1730469725475,0.12549,172.38,172.34,16.0767621]
["bitfinex","SOLUSD",1730469725782,25.8005,172.4,172.36,16.0767621]
["bitfinex","SOLUSD",1730469725975,5.8002,172.41,172.37,16.0767621]
["bitfinex","SOLUSD",1730469726389,5.8002,172.41,172.32,20.3106]
["bitfinex","SOLUSD",1730469726390,5.8002,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469726964,21.8769621,172.41,172.36,16.0767621]
["bitfinex","SOLUSD",1730469727167,15.8729,172.49,172.32,26.34949448]
["bitfinex","SOLUSD",1730469727168,41.8754621,172.45,172.39,16.0767621]
["bitfinex","SOLUSD",1730469727369,20.0,172.45,172.41,16.0767621]
["bitfinex","SOLUSD",1730469727682,16.0767621,172.46,172.41,16.0767621]
["bitfinex","SOLUSD",1730469727890,16.0767621,172.47,172.41,16.0767621]
["bitfinex","SOLUSD",1730469728086,21.8744621,172.48,172.42,16.0767621]
["bitfinex","SOLUSD",1730469728290,5.7977,172.48,172.44,16.0767621]
["bitfinex","SOLUSD",1730469728492,5.7968,172.51,172.46,16.0767621]
["bitfinex","SOLUSD",1730469728695,3.449338,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469728989,3.449338,172.55,172.53,16.0767621]
["bitfinex","SOLUSD",1730469729194,3.449338,172.55,172.54,16.0767621]
["bitfinex","SOLUSD",1730469730668,0.209338,172.55,172.54,16.0767621]
["bitfinex","SOLUSD",1730469731600,0.209338,172.55,172.54,21.8724621]
["bitfinex","SOLUSD",1730469731896,0.209338,172.55,172.54,41.8724621]
["bitfinex","SOLUSD",1730469732070,16.0767621,172.67,172.54,41.8724621]
["bitfinex","SOLUSD",1730469732071,21.8683621,172.67,172.54,36.3617621]
["bitfinex","SOLUSD",1730469732265,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469732670,16.0767621,172.63,172.57,16.0767621]
["bitfinex","SOLUSD",1730469732982,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469733185,21.8683621,172.67,172.61,16.0767621]
["bitfinex","SOLUSD",1730469733489,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469733800,16.0767621,172.61,172.55,16.0767621]
["bitfinex","SOLUSD",1730469734094,16.0767621,172.62,172.56,16.0767621]
["bitfinex","SOLUSD",1730469734394,0.12549,172.58,172.54,16.0767621]
["bitfinex","SOLUSD",1730469734766,16.0767621,172.57,172.51,16.0767621]
["bitfinex","SOLUSD",1730469734971,2.90905181,172.64,172.51,16.0767621]
["bitfinex","SOLUSD",1730469734972,20.12549,172.55,172.51,16.0767621]
["bitfinex","SOLUSD",1730469735285,36.2022521,172.55,172.49,16.0767621]
["bitfinex","SOLUSD",1730469735476,20.0,172.57,172.52,16.0767621]
["bitfinex","SOLUSD",1730469735676,20.0,172.57,172.48,20.2921]
["bitfinex","SOLUSD",1730469735677,20.0,172.58,172.54,16.0767621]
["bitfinex","SOLUSD",1730469735884,20.0,172.58,172.55,16.0767621]
["bitfinex","SOLUSD",1730469736083,20.0,172.58,172.54,16.0767621]
["bitfinex","SOLUSD",1730469736396,0.25098,172.57,172.52,16.0767621]
["bitfinex","SOLUSD",1730469736776,20.0,172.58,172.54,16.0767621]
["bitfinex","SOLUSD",1730469736977,0.12549,172.61,172.57,16.0767621]
["bitfinex","SOLUSD",1730469737173,0.12549,172.62,172.57,16.0767621]
["bitfinex","SOLUSD",1730469737388,16.2022521,172.62,172.57,16.0767621]
["bitfinex","SOLUSD",1730469737978,5.7934,172.61,172.56,16.0767621]
["bitfinex","SOLUSD",1730469738597,0.12549,172.6,172.55,21.8720621]
["bitfinex","SOLUSD",1730469738801,20.12549,172.6,172.56,16.0767621]
["bitfinex","SOLUSD",1730469739383,0.12549,172.6,172.57,16.0767621]
["bitfinex","SOLUSD",1730469739897,0.12549,172.6,172.56,16.0767621]
["bitfinex","SOLUSD",1730469740395,36.2022521,172.61,172.56,16.0767621]
["bitfinex","SOLUSD",1730469740601,5.7938,172.6,172.56,16.0767621]
["bitfinex","SOLUSD",1730469740787,16.2022521,172.61,172.56,16.0767621]
["bitfinex","SOLUSD",1730469740983,21.9956521,172.61,172.55,16.0767621]
["bitfinex","SOLUSD",1730469741401,21.9956521,172.61,172.5,16.0767621]
["bitfinex","SOLUSD",1730469741402,5.7954,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469741608,21.8721621,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469741900,5.7954,172.55,172.51,16.0767621]
["bitfinex","SOLUSD",1730469742083,5.7954,172.55,172.5,16.0767621]
["bitfinex","SOLUSD",1730469742277,16.0767621,172.58,172.52,16.0767621]
["bitfinex","SOLUSD",1730469742485,16.2022521,172.62,172.56,16.0767621]
["bitfinex","SOLUSD",1730469742678,20.0,172.61,172.57,16.0767621]
["bitfinex","SOLUSD",1730469742874,20.0,172.62,172.58,16.0767621]
["bitfinex","SOLUSD",1730469743186,20.0,172.62,172.59,16.0767621]
["bitfinex","SOLUSD",1730469743597,5.792,172.65,172.61,16.0767621]
["bitfinex","SOLUSD",1730469743799,21.8680621,172.67,172.61,16.0767621]
["bitfinex","SOLUSD",1730469743999,16.0767621,172.66,172.6,16.0767621]
["bitfinex","SOLUSD",1730469744818,16.0767621,172.68,172.62,16.0767621]
["bitfinex","SOLUSD",1730469745112,5.791,172.68,172.64,16.0767621]
["bitfinex","SOLUSD",1730469746096,21.8667621,172.71,172.65,16.0767621]
["bitfinex","SOLUSD",1730469746285,20.0,172.7,172.65,16.0767621]
["bitfinex","SOLUSD",1730469746611,20.0,172.7,172.62,16.0767621]
["bitfinex","SOLUSD",1730469746612,16.0767621,172.68,172.62,16.0767621]
["bitfinex","SOLUSD",1730469746793,20.0,172.67,172.62,16.0767621]
["bitfinex","SOLUSD",1730469747608,0.12549,172.64,172.53,6.4004]
["bitfinex","SOLUSD",1730469747788,36.0767621,172.61,172.55,16.0767621]
["bitfinex","SOLUSD",1730469747993,5.7937,172.6,172.56,16.0767621]
["bitfinex","SOLUSD",1730469748200,20.12549,172.59,172.54,16.0767621]
["bitfinex","SOLUSD",1730469748794,20.12549,172.59,172.55,16.0767621]
["bitfinex","SOLUSD",1730469749406,20.0,172.59,172.55,16.0767621]
["bitfinex","SOLUSD",1730469749806,20.0,172.61,172.57,16.0767621]
["bitfinex","SOLUSD",1730469750019,20.0,172.61,172.58,16.0767621]
["bitfinex","SOLUSD",1730469750310,5.792,172.65,172.6,16.0767621]
["bitfinex","SOLUSD",1730469750612,5.7918,172.66,172.62,16.0767621]
["bitfinex","SOLUSD",1730469750819,5.7918,172.66,172.54,24.027864]
["bitfinex","SOLUSD",1730469750820,16.0767621,172.65,172.59,16.0767621]
["bitfinex","SOLUSD",1730469751111,5.7918,172.66,172.62,16.0767621]
["bitfinex","SOLUSD",1730469751288,5.7918,172.66,172.61,16.0767621]
["bitfinex","SOLUSD",1730469751489,20.0,172.65,172.62,16.0767621]
["bitfinex","SOLUSD",1730469751702,20.0,172.65,172.61,16.0767621]
["bitfinex","SOLUSD",1730469751902,20.0,172.65,172.62,16.0767621]
["bitfinex","SOLUSD",1730469752133,20.0,172.65,172.61,16.0767621]
["bitfinex","SOLUSD",1730469752407,20.0,172.65,172.6,16.0767621]
["bitfinex","SOLUSD",1730469752791,20.0,172.65,172.61,16.0767621]
["bitfinex","SOLUSD",1730469753195,0.12549,172.64,172.59,16.0767621]
["bitfinex","SOLUSD",1730469753513,36.0767621,172.62,172.56,16.0767621]
["bitfinex","SOLUSD",1730469753687,0.12549,172.61,172.56,16.0767621]
["bitfinex","SOLUSD",1730469754095,20.0,172.6,172.55,16.0767621]
["bitfinex","SOLUSD",1730469754315,20.0,172.6,172.53,16.0767621]
["bitfinex","SOLUSD",1730469754316,16.3277421,172.59,172.53,16.0767621]
["bitfinex","SOLUSD",1730469754510,20.0,172.56,172.51,16.0767621]
["bitfinex","SOLUSD",1730469754711,20.12549,172.56,172.51,16.0767621]
["bitfinex","SOLUSD",1730469755226,16.0767621,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469755509,20.0,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469755891,36.0767621,172.53,172.47,16.0767621]
["bitfinex","SOLUSD",1730469756091,20.0,172.53,172.48,16.0767621]
["bitfinex","SOLUSD",1730469756614,20.0,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1730469756615,5.7964,172.52,172.47,16.0767621]
["bitfinex","SOLUSD",1730469756915,5.7957,172.54,172.5,16.0767621]
["bitfinex","SOLUSD",1730469757118,0.12549,172.49,172.43,6.0212999]
["bitfinex","SOLUSD",1730469757287,0.12549,172.49,172.35,29.0099]
["bitfinex","SOLUSD",1730469757288,16.0767621,172.46,172.35,29.0099]
["bitfinex","SOLUSD",1730469757488,23.902374,172.49,172.37,1.00522724]
["bitfinex","SOLUSD",1730469757711,20.12549,172.48,172.37,1.00522724]
["bitfinex","SOLUSD",1730469758112,0.25098,172.49,172.37,1.00522724]
["bitfinex","SOLUSD",1730469758501,0.25098,172.49,172.37,15.50872724]
["bitfinex","SOLUSD",1730469758699,16.0767621,172.45,172.39,16.0767621]
["bitfinex","SOLUSD",1730469758901,16.2022521,172.46,172.39,16.0767621]
["bitfinex","SOLUSD",1730469759220,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469759516,16.0767621,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469759723,16.0767621,172.45,172.39,16.0767621]
["bitfinex","SOLUSD",1730469759890,20.25098,172.43,172.36,14.5045]
["bitfinex","SOLUSD",1730469760095,16.0767621,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1730469760295,16.0767621,172.4,172.34,21.8789621]
["bitfinex","SOLUSD",1730469760495,21.8774621,172.4,172.34,21.8789621]
["bitfinex","SOLUSD",1730469761023,5.8007,172.4,172.35,16.0767621]
["bitfinex","SOLUSD",1730469761417,21.8768621,172.41,172.35,16.0767621]
["bitfinex","SOLUSD",1730469761717,21.8768621,172.41,172.32,1.00551782]
["bitfinex","SOLUSD",1730469761718,16.0767621,172.38,172.32,22.88517992]
["bitfinex","SOLUSD",1730469762021,0.12549,172.33,172.29,0.5983296]
["bitfinex","SOLUSD",1730469762392,20.0,172.37,172.29,0.5983296]
["bitfinex","SOLUSD",1730469762393,16.0767621,172.35,172.29,22.4789917]
["bitfinex","SOLUSD",1730469762818,36.0767621,172.37,172.31,16.0767621]
["bitfinex","SOLUSD",1730469763019,36.0767621,172.37,172.29,20.9126296]
["bitfinex","SOLUSD",1730469763020,20.0,172.38,172.33,16.0767621]
["bitfinex","SOLUSD",1730469763323,16.2022521,172.38,172.32,16.0767621]
["bitfinex","SOLUSD",1730469763527,16.0767621,172.39,172.33,16.0767621]
["bitfinex","SOLUSD",1730469763697,16.0767621,172.38,172.32,16.0767621]
["bitfinex","SOLUSD",1730469763901,16.0767621,172.33,172.29,0.5983296]
["bitfinex","SOLUSD",1730469764227,16.0767621,172.33,172.29,6.4022296]
["bitfinex","SOLUSD",1730469764432,16.0767621,172.33,172.29,0.5983296]
["bitfinex","SOLUSD",1730469764608,0.12549,172.37,172.29,0.5983296]
["bitfinex","SOLUSD",1730469764925,16.0767621,172.33,172.29,0.5983296]
["bitfinex","SOLUSD",1730469765415,16.2022521,172.3,172.29,0.5983296]
["bitfinex","SOLUSD",1730469765721,16.3277421,172.3,172.29,0.5983296]
["bitfinex","SOLUSD",1730469767214,40.1046261,172.3,172.29,0.5983296]
["bitfinex","SOLUSD",1730469768205,76.1813882,172.3,172.29,0.5983296]
["bitfinex","SOLUSD",1730469769006,20.25098,172.27,172.15,37.41342495]
["bitfinex","SOLUSD",1730469769212,16.0767621,172.21,172.15,36.4075621]
["bitfinex","SOLUSD",1730469769412,16.0767621,172.23,172.16,16.0767621]
["bitfinex","SOLUSD",1730469769704,0.12549,172.22,172.16,16.0767621]
["bitfinex","SOLUSD",1730469769906,0.12549,172.24,172.15,20.3308]
["bitfinex","SOLUSD",1730469769907,16.2022521,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469770111,0.25098,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469770299,16.0767621,172.26,172.19,16.0767621]
["bitfinex","SOLUSD",1730469770524,0.12549,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469770925,16.2022521,172.25,172.2,5.8072]
["bitfinex","SOLUSD",1730469771104,0.12549,172.23,172.17,16.0767621]
["bitfinex","SOLUSD",1730469771429,16.2022521,172.23,172.13,5.8095]
["bitfinex","SOLUSD",1730469771610,16.0767621,172.3,172.19,16.0767621]
["bitfinex","SOLUSD",1730469771611,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469771815,16.0767621,172.28,172.22,16.0767621]
["bitfinex","SOLUSD",1730469772209,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469772531,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469772903,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469773121,14.5114,172.28,172.15,20.331]
["bitfinex","SOLUSD",1730469773316,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469773519,0.12549,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469773714,16.2022521,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469773922,16.0767621,172.28,172.15,49.3754]
["bitfinex","SOLUSD",1730469774118,16.0767621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469774328,16.0767621,172.28,172.22,16.0767621]
["bitfinex","SOLUSD",1730469774656,16.0767621,172.3,172.15,49.3754]
["bitfinex","SOLUSD",1730469775141,44.343564,172.28,172.15,43.5666]
["bitfinex","SOLUSD",1730469775317,20.12549,172.25,172.15,43.5666]
["bitfinex","SOLUSD",1730469775632,16.0767621,172.2,172.15,14.5222]
["bitfinex","SOLUSD",1730469775838,16.0767621,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1730469776037,16.0767621,172.18,172.12,22.4848917]
["bitfinex","SOLUSD",1730469776230,16.2022521,172.17,172.12,0.5983296]
["bitfinex","SOLUSD",1730469776426,0.12549,172.17,172.12,16.6750917]
["bitfinex","SOLUSD",1730469776620,0.12549,172.17,172.12,22.4847917]
["bitfinex","SOLUSD",1730469776825,0.25098,172.18,172.12,22.4847917]
["bitfinex","SOLUSD",1730469777149,0.25098,172.18,172.12,37.0094917]
["bitfinex","SOLUSD",1730469777315,16.0767621,172.17,172.12,20.9327296]
["bitfinex","SOLUSD",1730469777517,22.1357421,172.18,172.12,37.0094917]
["bitfinex","SOLUSD",1730469778232,0.12549,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469778535,0.25098,172.19,172.15,16.0767621]
["bitfinex","SOLUSD",1730469778840,0.12549,172.2,172.15,16.0767621]
["bitfinex","SOLUSD",1730469779010,16.2022521,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469779212,16.0767621,172.22,172.16,16.0767621]
["bitfinex","SOLUSD",1730469779437,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469779641,21.8827621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469780014,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469780214,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469780737,16.0767621,172.27,172.21,16.0767621]
["bitfinex","SOLUSD",1730469780927,16.0767621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469781236,16.0767621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469781541,21.8823621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469781720,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469781922,16.0767621,172.23,172.17,16.0767621]
["bitfinex","SOLUSD",1730469782232,16.0767621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469782439,0.12549,172.26,172.21,16.0767621]
["bitfinex","SOLUSD",1730469782619,21.8805621,172.3,172.25,16.0767621]
["bitfinex","SOLUSD",1730469782825,5.8034,172.32,172.16,0.25098]
["bitfinex","SOLUSD",1730469783419,14.5061,172.35,172.17,49.3697]
["bitfinex","SOLUSD",1730469783736,16.0767621,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469784143,0.25098,172.29,172.24,16.0767621]
["bitfinex","SOLUSD",1730469784435,16.2022521,172.28,172.22,16.0767621]
["bitfinex","SOLUSD",1730469784616,5.8047,172.28,172.17,49.3697]
["bitfinex","SOLUSD",1730469784825,16.3277421,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469785011,16.0767621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469785216,0.12549,172.28,172.24,16.0767621]
["bitfinex","SOLUSD",1730469785833,0.25098,172.27,172.23,16.0767621]
["bitfinex","SOLUSD",1730469786038,0.12549,172.25,172.19,14.5186]
["bitfinex","SOLUSD",1730469786216,0.12549,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469786620,0.12549,172.25,172.21,16.0767621]
["bitfinex","SOLUSD",1730469787114,5.93089,172.26,172.22,16.0767621]
["bitfinex","SOLUSD",1730469787319,5.93089,172.26,172.21,16.0767621]
["bitfinex","SOLUSD",1730469787845,16.0767621,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469788016,20.0,172.31,172.26,16.0767621]
["bitfinex","SOLUSD",1730469788527,16.0767621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469788823,16.0767621,172.32,172.26,16.0767621]
["bitfinex","SOLUSD",1730469789230,16.0767621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469789414,16.0767621,172.34,172.24,21.7405]
["bitfinex","SOLUSD",1730469789618,21.8788621,172.35,172.29,16.0767621]
["bitfinex","SOLUSD",1730469789814,16.0767621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469790042,16.0767621,172.32,172.26,16.0767621]
["bitfinex","SOLUSD",1730469790637,16.0767621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469790814,0.12549,172.33,172.29,16.0767621]
["bitfinex","SOLUSD",1730469791018,20.25098,172.34,172.29,16.0767621]
["bitfinex","SOLUSD",1730469791226,20.25098,172.34,172.28,16.0767621]
["bitfinex","SOLUSD",1730469791227,36.3277421,172.34,172.28,16.0767621]
["bitfinex","SOLUSD",1730469791425,16.0767621,172.31,172.26,14.5128]
["bitfinex","SOLUSD",1730469791642,16.2022521,172.3,172.24,36.9910621]
["bitfinex","SOLUSD",1730469792545,16.0767621,172.29,172.23,14.5154]
["bitfinex","SOLUSD",1730469792844,16.0767621,172.28,172.23,14.5154]
["bitfinex","SOLUSD",1730469793229,0.12549,172.29,172.24,16.0767621]
["bitfinex","SOLUSD",1730469793423,16.2022521,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469793628,22.0060521,172.3,172.24,36.3970621]
["bitfinex","SOLUSD",1730469793837,16.0767621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469794039,21.8795621,172.33,172.27,16.0767621]
["bitfinex","SOLUSD",1730469794237,16.0767621,172.31,172.25,16.0767621]
["bitfinex","SOLUSD",1730469794746,16.0767621,172.32,172.26,16.0767621]
["bitfinex","SOLUSD",1730469795731,5.8028,172.33,172.28,16.0767621]
["bitfinex","SOLUSD",1730469795923,5.8028,172.33,172.29,16.0767621]
["bitfinex","SOLUSD",1730469796124,0.12549,172.34,172.3,16.0767621]
["bitfinex","SOLUSD",1730469796332,0.12549,172.34,172.29,16.0767621]
["bitfinex","SOLUSD",1730469797038,16.3277421,172.34,172.28,16.0767621]
["bitfinex","SOLUSD",1730469797254,0.12549,172.34,172.29,16.0767621]
["bitfinex","SOLUSD",1730469797437,0.12549,172.37,172.32,16.0767621]
["bitfinex","SOLUSD",1730469797634,16.0767621,172.4,172.34,16.0767621]
["bitfinex","SOLUSD",1730469797844,16.0767621,172.42,172.37,16.0767621]
["bitfinex","SOLUSD",1730469798028,16.0767621,172.41,172.35,16.0767621]
["bitfinex","SOLUSD",1730469798226,16.0767621,172.4,172.34,16.0767621]
["bitfinex","SOLUSD",1730469798532,16.0767621,172.37,172.31,16.0767621]
["bitfinex","SOLUSD",1730469799028,16.0767621,172.36,172.3,36.3900621]
["bitfinex","SOLUSD",1730469799445,36.2022521,172.35,172.29,16.0767621]
["bitfinex","SOLUSD",1730469799677,16.0767621,172.34,172.28,16.0767621]
["bitfinex","SOLUSD",1730469799828,5.8025,172.34,172.29,16.0767621]
["bitfinex","SOLUSD",1730469800024,16.0767621,172.38,172.32,16.0767621]
["bitfinex","SOLUSD",1730469800245,16.0767621,172.35,172.29,16.0767621]
["bitfinex","SOLUSD",1730469800431,16.0767621,172.33,172.28,16.0767621]
["bitfinex","SOLUSD",1730469800632,15.0334,172.35,172.22,14.5161]
["bitfinex","SOLUSD",1730469800936,0.12549,172.33,172.23,16.0767621]
["bitfinex","SOLUSD",1730469801137,16.0767621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469801337,16.0767621,172.28,172.22,30.5928621]
["bitfinex","SOLUSD",1730469801560,16.0767621,172.28,172.22,16.0767621]
["bitfinex","SOLUSD",1730469801764,5.8048,172.27,172.22,21.8832621]
["bitfinex","SOLUSD",1730469801956,5.8048,172.27,172.22,16.0767621]
["bitfinex","SOLUSD",1730469802466,5.8048,172.27,172.22,21.8831621]
["bitfinex","SOLUSD",1730469802660,16.0767621,172.31,172.25,16.0767621]
["bitfinex","SOLUSD",1730469802847,0.12549,172.3,172.25,16.0767621]
["bitfinex","SOLUSD",1730469803045,16.3277421,172.3,172.24,15.0767621]
["bitfinex","SOLUSD",1730469803247,5.8034,172.31,172.27,16.0767621]
["bitfinex","SOLUSD",1730469803649,5.8034,172.31,172.21,16.0767621]
["bitfinex","SOLUSD",1730469803650,16.0767621,172.28,172.21,16.0767621]
["bitfinex","SOLUSD",1730469803954,21.8808621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469804970,16.0767621,172.27,172.21,16.0767621]
["bitfinex","SOLUSD",1730469805167,5.8041,172.29,172.25,16.0767621]
["bitfinex","SOLUSD",1730469805340,21.8806621,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469805742,5.8039,172.3,172.26,16.0767621]
["bitfinex","SOLUSD",1730469805956,16.0767621,172.32,172.26,16.0767621]
["bitfinex","SOLUSD",1730469806150,5.8024,172.34,172.24,16.0767621]
["bitfinex","SOLUSD",1730469806151,16.0767621,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469806474,16.0767621,172.31,172.25,16.0767621]
["bitfinex","SOLUSD",1730469806644,16.0767621,172.3,172.25,16.0767621]
["bitfinex","SOLUSD",1730469806848,16.0767621,172.29,172.23,16.0767621]
["bitfinex","SOLUSD",1730469807187,16.0767621,172.24,172.2,15.1124]
["bitfinex","SOLUSD",1730469807347,16.0767621,172.25,172.2,20.9195]
["bitfinex","SOLUSD",1730469807546,16.0767621,172.21,172.16,11.83606854]
["bitfinex","SOLUSD",1730469807763,16.0767621,172.21,172.16,5.8083]
["bitfinex","SOLUSD",1730469807976,21.8838621,172.21,172.16,5.8083]
["bitfinex","SOLUSD",1730469808345,16.0767621,172.2,172.14,30.5992621]
["bitfinex","SOLUSD",1730469808556,16.0767621,172.18,172.14,14.5225]
["bitfinex","SOLUSD",1730469808743,16.0767621,172.18,172.12,33.0807917]
["bitfinex","SOLUSD",1730469808744,16.0767621,172.18,172.12,22.4848917]
["bitfinex","SOLUSD",1730469808950,16.0767621,172.19,172.13,16.0767621]
["bitfinex","SOLUSD",1730469809149,16.0767621,172.19,172.14,16.0767621]
["bitfinex","SOLUSD",1730469809366,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469809574,16.0767621,172.19,172.13,16.0767621]
["bitfinex","SOLUSD",1730469809972,16.0767621,172.16,172.12,0.5983296]
["bitfinex","SOLUSD",1730469810183,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469810346,14.5172,172.21,172.12,0.5983296]
["bitfinex","SOLUSD",1730469810347,0.25098,172.17,172.12,0.5983296]
["bitfinex","SOLUSD",1730469810550,16.0767621,172.15,172.12,0.5983296]
["bitfinex","SOLUSD",1730469810852,0.25098,172.17,172.12,0.5983296]
["bitfinex","SOLUSD",1730469811868,16.0767621,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469812052,16.3277421,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469812370,45.9141261,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469812569,22.1372421,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469812780,16.0767621,172.15,172.12,0.5983296]
["bitfinex","SOLUSD",1730469813156,16.0767621,172.14,172.12,0.5983296]
["bitfinex","SOLUSD",1730469813362,16.0767621,172.15,172.12,0.5983296]
["bitfinex","SOLUSD",1730469813672,16.0767621,172.14,172.12,0.5983296]
["bitfinex","SOLUSD",1730469813879,16.2022521,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469814054,22.0117521,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469814257,16.2022521,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469814464,16.0767621,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469814669,21.8862621,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469814868,22.1372421,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469815057,45.9141261,172.13,172.12,0.5983296]
["bitfinex","SOLUSD",1730469815261,45.9141261,172.13,172.01,1.00298275]
["bitfinex","SOLUSD",1730469815262,0.25098,172.11,172.01,6.81638275]
["bitfinex","SOLUSD",1730469815478,16.0767621,172.04,172.01,1.00298275]
["bitfinex","SOLUSD",1730469815791,16.0767621,172.06,172.01,14.534]
["bitfinex","SOLUSD",1730469815962,16.0767621,172.08,172.02,16.0767621]
["bitfinex","SOLUSD",1730469816160,16.0767621,172.09,172.04,16.0767621]
["bitfinex","SOLUSD",1730469816378,16.0767621,172.1,172.04,16.0767621]
["bitfinex","SOLUSD",1730469816557,16.0767621,172.08,172.03,20.3452]
["bitfinex","SOLUSD",1730469816757,0.25098,172.09,172.03,20.3452]
["bitfinex","SOLUSD",1730469816758,16.0767621,172.06,172.03,20.3452]
["bitfinex","SOLUSD",1730469816981,16.0767621,172.08,172.03,20.3452]
["bitfinex","SOLUSD",1730469817159,16.0767621,172.08,172.03,36.4219621]
["bitfinex","SOLUSD",1730469817360,16.0767621,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1730469817655,16.0767621,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1730469818095,16.0767621,172.12,172.06,16.0767621]
["bitfinex","SOLUSD",1730469818567,16.0767621,172.09,172.03,16.0767621]
["bitfinex","SOLUSD",1730469818755,5.8094,172.14,171.99,16.4333]
["bitfinex","SOLUSD",1730469818960,20.3324,172.14,171.99,16.4333]
["bitfinex","SOLUSD",1730469819476,0.12549,172.13,171.99,16.4333]
["bitfinex","SOLUSD",1730469819697,0.12549,172.1,171.98,20.3511]
["bitfinex","SOLUSD",1730469819861,16.0767621,172.02,171.98,14.5365]
["bitfinex","SOLUSD",1730469820060,16.0767621,172.03,171.98,30.6132621]
["bitfinex","SOLUSD",1730469820260,16.0767621,172.06,172.0,16.0767621]
["bitfinex","SOLUSD",1730469820479,16.0767621,172.04,171.99,16.0767621]
["bitfinex","SOLUSD",1730469820651,16.0767621,172.03,171.98,14.5365]
["bitfinex","SOLUSD",1730469821065,16.0767621,172.04,171.98,30.6132621]
["bitfinex","SOLUSD",1730469821277,16.0767621,172.06,172.0,16.0767621]
["bitfinex","SOLUSD",1730469821482,16.0767621,172.06,172.01,16.0767621]
["bitfinex","SOLUSD",1730469821659,16.0767621,172.07,172.01,16.0767621]
["bitfinex","SOLUSD",1730469821987,16.0767621,172.06,172.01,16.0767621]
["bitfinex","SOLUSD",1730469822160,16.0767621,172.06,172.0,16.0767621]
["bitfinex","SOLUSD",1730469822359,16.0767621,172.05,171.99,16.0767621]
["bitfinex","SOLUSD",1730469823167,16.0767621,172.06,172.0,16.0767621]
["bitfinex","SOLUSD",1730469823778,16.2022521,172.07,172.01,16.0767621]
["bitfinex","SOLUSD",1730469823973,16.2022521,172.07,172.01,21.8902621]
["bitfinex","SOLUSD",1730469824286,0.12549,172.07,172.02,16.0767621]
["bitfinex","SOLUSD",1730469824471,16.0767621,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1730469824675,16.0767621,172.1,172.05,16.0767621]
["bitfinex","SOLUSD",1730469824973,16.0767621,172.12,172.06,16.0767621]
["bitfinex","SOLUSD",1730469825182,16.0767621,172.11,172.05,16.0767621]
["bitfinex","SOLUSD",1730469825389,5.8092,172.14,172.05,16.0767621]
["bitfinex","SOLUSD",1730469825390,16.0767621,172.1,172.05,16.0767621]
["bitfinex","SOLUSD",1730469825594,16.0767621,172.11,172.05,16.0767621]
["bitfinex","SOLUSD",1730469825793,16.0767621,172.12,172.06,16.0767621]
["bitfinex","SOLUSD",1730469826175,16.0767621,172.15,172.09,16.0767621]
["bitfinex","SOLUSD",1730469826677,16.0767621,172.15,172.1,16.0767621]
["bitfinex","SOLUSD",1730469827227,16.0767621,172.17,172.11,16.0767621]
["bitfinex","SOLUSD",1730469827491,16.0767621,172.18,172.12,16.0767621]
["bitfinex","SOLUSD",1730469828077,16.0767621,172.17,172.12,16.0767621]
["bitfinex","SOLUSD",1730469828283,16.0767621,172.17,172.11,21.8867621]
["bitfinex","SOLUSD",1730469828477,5.8075,172.2,172.11,21.8867621]
["bitfinex","SOLUSD",1730469828478,16.0767621,172.16,172.11,16.0767621]
["bitfinex","SOLUSD",1730469828692,16.0767621,172.16,172.1,36.4134621]
["bitfinex","SOLUSD",1730469829472,16.0767621,172.14,172.1,14.5262]
["bitfinex","SOLUSD",1730469829673,16.0767621,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1730469829674,16.0767621,172.12,172.07,14.5288]
["bitfinex","SOLUSD",1730469829871,16.0767621,172.15,172.09,21.8874621]
["bitfinex","SOLUSD",1730469830177,16.0767621,172.15,172.1,16.0767621]
["bitfinex","SOLUSD",1730469830391,16.3277421,172.16,172.1,16.0767621]
["bitfinex","SOLUSD",1730469830579,16.0767621,172.19,172.14,16.0767621]
["bitfinex","SOLUSD",1730469830783,16.0767621,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469831199,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469831502,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469831673,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469832275,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469832498,16.0767621,172.18,172.12,16.0767621]
["bitfinex","SOLUSD",1730469832795,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469832983,16.0767621,172.19,172.13,16.0767621]
["bitfinex","SOLUSD",1730469833181,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469833385,16.0767621,172.22,172.17,16.0767621]
["bitfinex","SOLUSD",1730469833595,16.045,172.25,172.12,20.6818]
["bitfinex","SOLUSD",1730469833596,16.0767621,172.2,172.15,16.0767621]
["bitfinex","SOLUSD",1730469833804,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469833993,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469834503,16.0767621,172.18,172.12,36.4111621]
["bitfinex","SOLUSD",1730469834880,5.8058,172.24,172.12,16.0767621]
["bitfinex","SOLUSD",1730469834881,16.0767621,172.17,172.12,16.0767621]
["bitfinex","SOLUSD",1730469835082,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469835287,16.0767621,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469835604,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469835909,16.0767621,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469836402,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469836903,16.0767621,172.19,172.13,16.0767621]
["bitfinex","SOLUSD",1730469837279,16.0767621,172.18,172.12,36.4112621]
["bitfinex","SOLUSD",1730469837895,16.0767621,172.18,172.12,16.0767621]
["bitfinex","SOLUSD",1730469838096,16.0767621,172.15,172.1,16.0767621]
["bitfinex","SOLUSD",1730469838406,16.0767621,172.2,172.06,22.8713]
["bitfinex","SOLUSD",1730469838407,16.0767621,172.11,172.06,47.0894621]
["bitfinex","SOLUSD",1730469838608,16.0767621,172.11,172.06,31.0127]
["bitfinex","SOLUSD",1730469838902,16.0767621,172.13,172.07,16.0767621]
["bitfinex","SOLUSD",1730469839485,16.0767621,172.15,172.09,16.0767621]
["bitfinex","SOLUSD",1730469839909,16.0767621,172.14,172.09,16.0767621]
["bitfinex","SOLUSD",1730469840486,16.0767621,172.12,172.07,16.0767621]
["bitfinex","SOLUSD",1730469840687,16.0767621,172.15,172.09,16.0767621]
["bitfinex","SOLUSD",1730469840888,16.0767621,172.17,172.12,16.0767621]
["bitfinex","SOLUSD",1730469841105,16.0767621,172.18,172.13,16.0767621]
["bitfinex","SOLUSD",1730469841292,16.0767621,172.18,172.12,16.0767621]
["bitfinex","SOLUSD",1730469841812,16.0767621,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469842106,21.8828621,172.23,172.17,16.0767621]
["bitfinex","SOLUSD",1730469842283,21.8828621,172.23,172.11,23.776884]
["bitfinex","SOLUSD",1730469842284,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469842488,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469842689,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469843094,16.0767621,172.22,172.16,16.0767621]
["bitfinex","SOLUSD",1730469843290,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469843493,6.155,172.28,172.13,14.5231]
["bitfinex","SOLUSD",1730469843494,16.0767621,172.22,172.15,21.8855621]
["bitfinex","SOLUSD",1730469843697,16.0767621,172.21,172.15,21.8855621]
["bitfinex","SOLUSD",1730469843896,16.0767621,172.2,172.15,21.8855621]
["bitfinex","SOLUSD",1730469844414,16.0767621,172.21,172.15,21.8855621]
["bitfinex","SOLUSD",1730469844608,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469844910,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469845298,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469845612,16.0767621,172.23,172.18,16.0767621]
["bitfinex","SOLUSD",1730469845817,16.0767621,172.2,172.14,31.6111621]
["bitfinex","SOLUSD",1730469846513,16.0767621,172.19,172.13,30.5998621]
["bitfinex","SOLUSD",1730469846702,16.0767621,172.19,172.13,36.4093621]
["bitfinex","SOLUSD",1730469846907,16.0767621,172.18,172.12,21.8864621]
["bitfinex","SOLUSD",1730469847218,16.0767621,172.17,172.12,21.8864621]
["bitfinex","SOLUSD",1730469847385,16.0767621,172.18,172.12,21.8864621]
["bitfinex","SOLUSD",1730469847991,16.0767621,172.2,172.14,16.0767621]
["bitfinex","SOLUSD",1730469848216,16.0767621,172.21,172.15,16.0767621]
["bitfinex","SOLUSD",1730469848393,16.0767621,172.22,172.17,16.0767621]
["bitfinex","SOLUSD",1730469848692,16.0767621,172.21,172.16,16.0767621]
["bitfinex","SOLUSD",1730469848891,16.0767621,172.23,172.17,16.0767621]
["bitfinex","SOLUSD",1730469849104,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469849492,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469849688,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469849914,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469850124,16.0767621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469850499,16.0767621,172.28,172.22,16.0767621]
["bitfinex","SOLUSD",1730469851123,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469851424,16.0767621,172.23,172.17,21.8847621]
["bitfinex","SOLUSD",1730469851618,16.0767621,172.23,172.18,16.0767621]
["bitfinex","SOLUSD",1730469851820,30.5862621,172.3,172.19,16.0767621]
["bitfinex","SOLUSD",1730469851821,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469852193,16.0767621,172.23,172.18,16.0767621]
["bitfinex","SOLUSD",1730469852618,16.0767621,172.22,172.16,16.0767621]
["bitfinex","SOLUSD",1730469852800,16.0767621,172.23,172.17,16.0767621]
["bitfinex","SOLUSD",1730469853004,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469853217,16.0767621,172.23,172.18,16.0767621]
["bitfinex","SOLUSD",1730469853425,16.0767621,172.22,172.16,16.0767621]
["bitfinex","SOLUSD",1730469853920,16.0767621,172.26,172.2,16.0767621]
["bitfinex","SOLUSD",1730469854316,21.8817621,172.27,172.21,16.0767621]
["bitfinex","SOLUSD",1730469854518,16.0767621,172.26,172.21,16.0767621]
["bitfinex","SOLUSD",1730469854911,16.0767621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469855228,16.0767621,172.26,172.21,16.0767621]
["bitfinex","SOLUSD",1730469855429,16.0767621,172.25,172.2,16.0767621]
["bitfinex","SOLUSD",1730469855906,16.0767621,172.3,172.15,29.0444]
["bitfinex","SOLUSD",1730469855907,16.0767621,172.24,172.18,16.0767621]
["bitfinex","SOLUSD",1730469856303,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469857320,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469857731,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469858023,16.0767621,172.26,172.2,16.0767621]
["bitfinex","SOLUSD",1730469858425,16.0767621,172.25,172.19,16.0767621]
["bitfinex","SOLUSD",1730469858607,16.0767621,172.24,172.19,16.0767621]
["bitfinex","SOLUSD",1730469859208,16.0767621,172.3,172.23,16.0767621]
["bitfinex","SOLUSD",1730469859421,16.0767621,172.3,172.24,16.0767621]
["bitfinex","SOLUSD",1730469859816,16.79041148,172.41,172.29,16.0767621]
["bitfinex","SOLUSD",1730469860112,21.1127,172.41,172.29,23.776884]
["bitfinex","SOLUSD",1730469860320,21.8758621,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469860510,21.8758621,172.44,172.39,16.0767621]
["bitfinex","SOLUSD",1730469860916,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469861121,16.0767621,172.42,172.37,16.0767621]
["bitfinex","SOLUSD",1730469861323,21.8762621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469861629,16.0767621,172.43,172.38,16.0767621]
["bitfinex","SOLUSD",1730469861826,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469862011,16.0767621,172.41,172.35,16.0767621]
["bitfinex","SOLUSD",1730469862207,16.0767621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469862414,16.0767621,172.45,172.4,16.0767621]
["bitfinex","SOLUSD",1730469862618,16.0767621,172.44,172.38,16.0767621]
["bitfinex","SOLUSD",1730469862814,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469863013,16.0767621,172.42,172.37,16.0767621]
["bitfinex","SOLUSD",1730469863233,16.0767621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469863734,16.0767621,172.48,172.41,16.0767621]
["bitfinex","SOLUSD",1730469864028,16.0767621,172.44,172.39,16.0767621]
["bitfinex","SOLUSD",1730469864330,21.8738621,172.5,172.37,16.5266]
["bitfinex","SOLUSD",1730469864508,5.7971,172.5,172.37,16.5266]
["bitfinex","SOLUSD",1730469865109,20.0,172.47,172.37,16.5266]
["bitfinex","SOLUSD",1730469865311,20.0,172.47,172.34,6.2289]
["bitfinex","SOLUSD",1730469865520,16.0767621,172.4,172.35,16.0767621]
["bitfinex","SOLUSD",1730469866132,16.0767621,172.41,172.35,16.0767621]
["bitfinex","SOLUSD",1730469866351,16.0767621,172.39,172.34,12.0313]
["bitfinex","SOLUSD",1730469866545,16.0767621,172.37,172.34,6.2289]
["bitfinex","SOLUSD",1730469866707,16.0767621,172.36,172.34,6.2289]
["bitfinex","SOLUSD",1730469866910,16.0767621,172.37,172.34,6.2289]
["bitfinex","SOLUSD",1730469867113,16.0767621,172.39,172.34,6.2289]
["bitfinex","SOLUSD",1730469867411,16.0767621,172.4,172.35,16.0767621]
["bitfinex","SOLUSD",1730469867606,16.0767621,172.42,172.36,16.0767621]
["bitfinex","SOLUSD",1730469867805,16.0767621,172.43,172.37,16.0767621]
["bitfinex","SOLUSD",1730469868115,16.0767621,172.4,172.35,23.902374]
["bitfinex","SOLUSD",1730469868317,16.0767621,172.39,172.35,23.902374]
["bitfinex","SOLUSD",1730469868735,16.0767621,172.4,172.35,39.9791361]
["bitfinex","SOLUSD",1730469869038,16.0767621,172.41,172.37,23.776884]
["bitfinex","SOLUSD",1730469869243,16.0767621,172.4,172.37,23.776884]
["bitfinex","SOLUSD",1730469869417,16.0767621,172.38,172.34,6.2289]
["bitfinex","SOLUSD",1730469869612,16.0767621,172.37,172.34,6.2289]
["bitfinex","SOLUSD",1730469869826,16.0767621,172.36,172.34,6.2289]
["bitfinex","SOLUSD",1730469870031,16.0767621,172.37,172.34,6.2289]
["bitfinex","SOLUSD",1730469870709,16.0767621,172.35,172.29,22.0413]
["bitfinex","SOLUSD",1730469870914,16.0767621,172.3,172.29,22.0413]
["bitfinex","SOLUSD",1730469872040,16.0767621,172.33,172.29,22.0413]
["bitfinex","SOLUSD",1730469872327,16.0767621,172.35,172.3,0.12549]
["bitfinex","SOLUSD",1730469872533,16.0767621,172.34,172.3,0.12549]
["bitfinex","SOLUSD",1730469872720,16.0767621,172.34,172.3,24.027864]
["bitfinex","SOLUSD",1730469873030,16.0767621,172.35,172.32,23.776884]
["bitfinex","SOLUSD",1730469873216,16.0767621,172.33,172.3,23.902374]
["bitfinex","SOLUSD",1730469873629,16.0767621,172.36,172.32,0.12549]
["bitfinex","SOLUSD",1730469873921,16.0767621,172.36,172.32,23.902374]
["bitfinex","SOLUSD",1730469874419,16.0767621,172.34,172.32,0.12549]
["bitfinex","SOLUSD",1730469874625,16.0767621,172.33,172.31,23.776884]
["bitfinex","SOLUSD",1730469874809,16.0767621,172.32,172.3,23.776884]
["bitfinex","SOLUSD",1730469875132,16.0767621,172.33,172.3,23.776884]
["bitfinex","SOLUSD",1730469875324,16.0767621,172.34,172.3,23.776884]
["bitfinex","SOLUSD",1730469876737,16.0767621,172.33,172.3,29.580584]
["bitfinex","SOLUSD",1730469877537,16.0767621,172.32,172.3,29.580584]
["bitfinex","SOLUSD",1730469878036,16.0767621,172.31,172.29,15.8795]
["bitfinex","SOLUSD",1730469878225,16.0767621,172.3,172.29,15.8795]
["bitfinex","SOLUSD",1730469878428,16.0767621,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1730469878620,16.0767621,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1730469879237,16.0767621,172.29,172.27,23.776884]
["bitfinex","SOLUSD",1730469879757,16.0767621,172.28,172.26,23.776884]
["bitfinex","SOLUSD",1730469879952,16.0767621,172.27,172.25,22.0508]
["bitfinex","SOLUSD",1730469880241,16.0767621,172.27,172.25,15.5306]
["bitfinex","SOLUSD",1730469881413,16.0767621,172.29,172.25,15.5306]
["bitfinex","SOLUSD",1730469881939,16.0767621,172.28,172.22,52.4758241]
["bitfinex","SOLUSD",1730469882123,16.0767621,172.27,172.22,52.4758241]
["bitfinex","SOLUSD",1730469882530,16.0767621,172.27,172.22,36.3990621]
["bitfinex","SOLUSD",1730469883117,16.0767621,172.27,172.23,0.12549]
["bitfinex","SOLUSD",1730469883424,16.0767621,172.28,172.23,39.9791361]
["bitfinex","SOLUSD",1730469883822,16.0767621,172.3,172.25,16.2022521]
["bitfinex","SOLUSD",1730469884036,5.8021,172.35,172.27,23.776884]
["bitfinex","SOLUSD",1730469884037,16.0767621,172.31,172.27,23.776884]
["bitfinex","SOLUSD",1730469884334,5.8021,172.35,172.27,39.8536461]
["bitfinex","SOLUSD",1730469884335,16.0767621,172.32,172.27,39.8536461]
["bitfinex","SOLUSD",1730469885523,16.0767621,172.32,172.27,45.6581461]
["bitfinex","SOLUSD",1730469886430,16.0767621,172.32,172.27,60.1702461]
["bitfinex","SOLUSD",1730469888019,16.0767621,172.31,172.27,44.093484]
["bitfinex","SOLUSD",1730469888336,16.0767621,172.31,172.27,23.776884]
["bitfinex","SOLUSD",1730469888529,16.0767621,172.28,172.23,20.3208]
["bitfinex","SOLUSD",1730469888726,10.11888963,172.28,172.23,30.43968963]
["bitfinex","SOLUSD",1730469888932,20.0,172.35,172.27,10.11888963]
["bitfinex","SOLUSD",1730469889243,10.11888963,172.33,172.24,0.12549]
["bitfinex","SOLUSD",1730469889751,10.11888963,172.33,172.25,0.12549]
["bitfinex","SOLUSD",1730469889953,10.11888963,172.33,172.28,15.92318963]
["bitfinex","SOLUSD",1730469890335,10.11888963,172.31,172.27,14.5118]
["bitfinex","SOLUSD",1730469890536,16.18308647,172.31,172.27,14.5118]
["bitfinex","SOLUSD",1730469891050,16.18308647,172.29,172.24,60.53105047]
["bitfinex","SOLUSD",1730469891239,16.18308647,172.27,172.24,14.5146]
["bitfinex","SOLUSD",1730469891425,20.3074,172.35,172.24,14.5146]
["bitfinex","SOLUSD",1730469891426,16.18308647,172.29,172.24,36.50348647]
["bitfinex","SOLUSD",1730469891955,16.18308647,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1730469892333,16.18308647,172.28,172.24,14.5146]
["bitfinex","SOLUSD",1730469892647,16.18308647,172.29,172.24,30.69768647]
["bitfinex","SOLUSD",1730469892840,16.18308647,172.3,172.25,16.18308647]
["bitfinex","SOLUSD",1730469893041,16.18308647,172.31,172.26,16.18308647]
["bitfinex","SOLUSD",1730469893235,16.18308647,172.32,172.27,16.18308647]
["bitfinex","SOLUSD",1730469893436,16.18308647,172.34,172.29,16.18308647]
["bitfinex","SOLUSD",1730469894344,16.18308647,172.33,172.29,23.776884]
["bitfinex","SOLUSD",1730469895452,16.18308647,172.33,172.29,29.580884]
["bitfinex","SOLUSD",1730469896645,16.18308647,172.33,172.29,23.776884]
["bitfinex","SOLUSD",1730469897957,16.18308647,172.3,172.28,23.776884]
["bitfinex","SOLUSD",1730469898130,16.18308647,172.3,172.27,14.5114]
["bitfinex","SOLUSD",1730469898853,16.18308647,172.29,172.27,14.5114]
["bitfinex","SOLUSD",1730469899046,16.18308647,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1730469899047,16.18308647,172.29,172.26,23.902374]
["bitfinex","SOLUSD",1730469899236,16.18308647,172.28,172.24,20.3202]
["bitfinex","SOLUSD",1730469899431,16.18308647,172.29,172.24,36.50328647]
["bitfinex","SOLUSD",1730469899655,16.18308647,172.28,172.24,20.3202]
["bitfinex","SOLUSD",1730469899854,16.18308647,172.25,172.22,6.04290509]
["bitfinex","SOLUSD",1730469900063,16.18308647,172.23,172.22,6.04290509]
["bitfinex","SOLUSD",1730469900361,16.18308647,172.23,172.18,36.51048647]
["bitfinex","SOLUSD",1730469900662,16.18308647,172.21,172.18,26.37182865]
["bitfinex","SOLUSD",1730469900836,16.18308647,172.22,172.19,0.12549]
["bitfinex","SOLUSD",1730469901154,16.18308647,172.21,172.18,26.37182865]
["bitfinex","SOLUSD",1730469901358,16.18308647,172.22,172.18,26.37182865]
["bitfinex","SOLUSD",1730469901845,16.18308647,172.23,172.18,42.55491512]
["bitfinex","SOLUSD",1730469902047,16.18308647,172.23,172.19,0.12549]
["bitfinex","SOLUSD",1730469902283,16.18308647,172.22,172.19,23.776884]
["bitfinex","SOLUSD",1730469902554,16.18308647,172.24,172.19,29.584384]
["bitfinex","SOLUSD",1730469902759,16.18308647,172.25,172.21,23.776884]
["bitfinex","SOLUSD",1730469903141,5.8047,172.28,172.21,23.776884]
["bitfinex","SOLUSD",1730469903142,16.18308647,172.28,172.24,0.12549]
["bitfinex","SOLUSD",1730469903450,16.18308647,172.28,172.24,23.902374]
["bitfinex","SOLUSD",1730469903969,16.18308647,172.32,172.27,39.95997047]
["bitfinex","SOLUSD",1730469904739,16.18308647,172.32,172.28,5.8045]
["bitfinex","SOLUSD",1730469904938,16.18308647,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1730469905266,16.18308647,172.33,172.29,23.902374]
["bitfinex","SOLUSD",1730469905447,16.18308647,172.34,172.29,40.08546047]
["bitfinex","SOLUSD",1730469906064,16.18308647,172.36,172.32,23.902374]
["bitfinex","SOLUSD",1730469906456,16.18308647,172.39,172.34,39.95997047]
["bitfinex","SOLUSD",1730469906652,16.18308647,172.42,172.36,60.26627047]
["bitfinex","SOLUSD",1730469906854,16.18308647,172.4,172.36,44.083184]
["bitfinex","SOLUSD",1730469907371,16.18308647,172.42,172.37,16.30857647]
["bitfinex","SOLUSD",1730469907675,16.18308647,172.45,172.41,23.902374]
["bitfinex","SOLUSD",1730469908173,16.18308647,172.48,172.43,40.08546047]
["bitfinex","SOLUSD",1730469908474,16.18308647,172.48,172.43,23.902374]
["bitfinex","SOLUSD",1730469908661,16.18308647,172.48,172.43,29.701574]
["bitfinex","SOLUSD",1730469908865,16.18308647,172.5,172.44,16.18308647]
["bitfinex","SOLUSD",1730469909050,16.18308647,172.49,172.44,16.18308647]
["bitfinex","SOLUSD",1730469909246,5.7968,172.51,172.43,44.200174]
["bitfinex","SOLUSD",1730469909247,16.18308647,172.48,172.43,60.38326047]
["bitfinex","SOLUSD",1730469909467,16.18308647,172.5,172.45,16.30857647]
["bitfinex","SOLUSD",1730469909670,16.18308647,172.53,172.48,39.95997047]
["bitfinex","SOLUSD",1730469909973,16.18308647,172.53,172.48,16.18308647]
["bitfinex","SOLUSD",1730469910563,16.18308647,172.53,172.49,23.902374]
["bitfinex","SOLUSD",1730469910956,16.18308647,172.52,172.49,23.902374]
["bitfinex","SOLUSD",1730469911160,16.18308647,172.5,172.44,66.01005047]
["bitfinex","SOLUSD",1730469911370,16.18308647,172.51,172.45,16.30857647]
["bitfinex","SOLUSD",1730469911760,16.18308647,172.49,172.45,0.12549]
["bitfinex","SOLUSD",1730469911968,16.18308647,172.5,172.45,16.30857647]
["bitfinex","SOLUSD",1730469912294,16.18308647,172.53,172.48,16.30857647]
["bitfinex","SOLUSD",1730469912570,16.18308647,172.54,172.48,16.30857647]
["bitfinex","SOLUSD",1730469912777,16.78141607,172.55,172.5,23.902374]
["bitfinex","SOLUSD",1730469913082,16.18308647,172.54,172.5,23.902374]
["bitfinex","SOLUSD",1730469914369,22.57691607,172.55,172.5,23.902374]
["bitfinex","SOLUSD",1730469915865,16.18308647,172.53,172.5,23.902374]
["bitfinex","SOLUSD",1730469916066,16.18308647,172.54,172.5,23.902374]
["bitfinex","SOLUSD",1730469916862,16.18308647,172.52,172.5,23.902374]
["bitfinex","SOLUSD",1730469917065,21.97878647,172.54,172.49,16.30857647]
["bitfinex","SOLUSD",1730469917321,16.18308647,172.51,172.46,16.18308647]
["bitfinex","SOLUSD",1730469917483,16.18308647,172.5,172.45,16.18308647]
["bitfinex","SOLUSD",1730469917696,16.18308647,172.5,172.43,16.3314]
["bitfinex","SOLUSD",1730469917697,16.18308647,172.47,172.42,16.18308647]
["bitfinex","SOLUSD",1730469917857,16.18308647,172.47,172.41,6.3496]
["bitfinex","SOLUSD",1730469917858,16.18308647,172.48,172.43,16.18308647]
["bitfinex","SOLUSD",1730469918182,16.18308647,172.47,172.42,16.18308647]
["bitfinex","SOLUSD",1730469918769,16.18308647,172.48,172.43,16.18308647]
["bitfinex","SOLUSD",1730469919272,16.18308647,172.48,172.44,23.776884]
["bitfinex","SOLUSD",1730469919473,16.18308647,172.48,172.45,0.12549]
["bitfinex","SOLUSD",1730469919674,16.18308647,172.5,172.45,16.30857647]
["bitfinex","SOLUSD",1730469919877,16.18308647,172.49,172.45,0.12549]
["bitfinex","SOLUSD",1730469920187,16.18308647,172.47,172.45,0.12549]
["bitfinex","SOLUSD",1730469920479,16.18308647,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730469920671,16.18308647,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730469920872,16.18308647,172.48,172.44,23.902374]
["bitfinex","SOLUSD",1730469922761,16.18308647,172.51,172.46,40.08546047]
["bitfinex","SOLUSD",1730469922961,16.18308647,172.51,172.46,16.30857647]
["bitfinex","SOLUSD",1730469923374,16.18308647,172.52,172.47,16.18308647]
["bitfinex","SOLUSD",1730469923682,16.18308647,172.52,172.48,23.902374]
["bitfinex","SOLUSD",1730469924063,21.97908647,172.53,172.48,40.08546047]
["bitfinex","SOLUSD",1730469924289,16.18308647,172.53,172.48,40.08546047]
["bitfinex","SOLUSD",1730469925074,16.18308647,172.52,172.48,23.902374]
["bitfinex","SOLUSD",1730469925279,16.18308647,172.51,172.48,23.902374]
["bitfinex","SOLUSD",1730469925584,16.18308647,172.5,172.46,23.776884]
["bitfinex","SOLUSD",1730469926085,16.18308647,172.51,172.47,0.12549]
["bitfinex","SOLUSD",1730469926288,16.18308647,172.52,172.47,16.30857647]
["bitfinex","SOLUSD",1730469926865,16.18308647,172.52,172.48,23.776884]
["bitfinex","SOLUSD",1730469927988,0.5983296,172.55,172.39,16.183087]
["bitfinex","SOLUSD",1730469927989,44.027864,172.48,172.39,16.183087]
["bitfinex","SOLUSD",1730469928284,16.18308647,172.4,172.34,6.03776876]
["bitfinex","SOLUSD",1730469928460,16.18308647,172.36,172.31,16.18308647]
["bitfinex","SOLUSD",1730469928677,0.25098,172.45,172.32,0.12549]
["bitfinex","SOLUSD",1730469928896,0.25098,172.45,172.31,6.04265084]
["bitfinex","SOLUSD",1730469929097,0.25098,172.45,172.3,14.5095]
["bitfinex","SOLUSD",1730469929288,20.2968,172.44,172.31,6.04065929]
["bitfinex","SOLUSD",1730469929493,20.0,172.43,172.32,0.12549]
["bitfinex","SOLUSD",1730469929694,20.0,172.43,172.32,23.776884]
["bitfinex","SOLUSD",1730469929893,16.18308647,172.37,172.32,23.776884]
["bitfinex","SOLUSD",1730469930093,16.18308647,172.37,172.31,6.04065929]
["bitfinex","SOLUSD",1730469930509,16.18308647,172.38,172.32,16.30857647]
["bitfinex","SOLUSD",1730469931408,16.18308647,172.37,172.33,23.776884]
["bitfinex","SOLUSD",1730469931704,16.18308647,172.34,172.27,16.18308647]
["bitfinex","SOLUSD",1730469931884,16.18308647,172.35,172.29,16.18308647]
["bitfinex","SOLUSD",1730469932080,16.18308647,172.35,172.3,16.18308647]
["bitfinex","SOLUSD",1730469932284,16.18308647,172.38,172.32,16.18308647]
["bitfinex","SOLUSD",1730469932483,16.18308647,172.39,172.33,16.18308647]
["bitfinex","SOLUSD",1730469932696,16.18308647,172.38,172.33,16.18308647]
["bitfinex","SOLUSD",1730469932897,16.18308647,172.4,172.36,0.12549]
["bitfinex","SOLUSD",1730469933201,16.18308647,172.42,172.38,23.776884]
["bitfinex","SOLUSD",1730469933697,16.18308647,172.4,172.38,23.776884]
["bitfinex","SOLUSD",1730469933901,16.18308647,172.39,172.36,23.776884]
["bitfinex","SOLUSD",1730469934094,16.18308647,172.38,172.33,24.027864]
["bitfinex","SOLUSD",1730469934305,16.18308647,172.38,172.33,40.21095047]
["bitfinex","SOLUSD",1730469934495,16.18308647,172.39,172.34,0.12549]
["bitfinex","SOLUSD",1730469935002,16.18308647,172.4,172.35,16.18308647]
["bitfinex","SOLUSD",1730469935183,16.18308647,172.42,172.37,16.18308647]
["bitfinex","SOLUSD",1730469935687,16.18308647,172.41,172.37,23.902374]
["bitfinex","SOLUSD",1730469936398,16.18308647,172.43,172.38,16.18308647]
["bitfinex","SOLUSD",1730469936712,16.18308647,172.42,172.37,40.08546047]
["bitfinex","SOLUSD",1730469937202,16.18308647,172.43,172.37,40.08546047]
["bitfinex","SOLUSD",1730469937407,16.18308647,172.43,172.38,16.18308647]
["bitfinex","SOLUSD",1730469937597,16.18308647,172.43,172.37,45.88666047]
["bitfinex","SOLUSD",1730469937909,21.98228647,172.44,172.38,16.18308647]
["bitfinex","SOLUSD",1730469938093,16.18308647,172.45,172.4,16.18308647]
["bitfinex","SOLUSD",1730469938296,16.18308647,172.46,172.41,16.18308647]
["bitfinex","SOLUSD",1730469938698,16.18308647,172.44,172.4,23.902374]
["bitfinex","SOLUSD",1730469939698,5.7988,172.45,172.4,23.776884]
["bitfinex","SOLUSD",1730469939699,21.98188647,172.45,172.4,23.776884]
["bitfinex","SOLUSD",1730469939901,16.18308647,172.45,172.4,23.776884]
["bitfinex","SOLUSD",1730469940207,16.18308647,172.46,172.41,16.18308647]
["bitfinex","SOLUSD",1730469940411,21.98078647,172.48,172.42,16.18308647]
["bitfinex","SOLUSD",1730469941122,21.98078647,172.48,172.43,16.18308647]
["bitfinex","SOLUSD",1730469941318,16.18308647,172.5,172.44,40.08546047]
["bitfinex","SOLUSD",1730469941605,16.18308647,172.51,172.46,16.18308647]
["bitfinex","SOLUSD",1730469941794,16.18308647,172.49,172.46,23.776884]
["bitfinex","SOLUSD",1730469941992,16.18308647,172.48,172.46,23.776884]
["bitfinex","SOLUSD",1730469942911,16.18308647,172.49,172.46,23.776884]
["bitfinex","SOLUSD",1730469943094,16.18308647,172.5,172.46,29.575284]
["bitfinex","SOLUSD",1730469943707,16.18308647,172.49,172.46,29.575284]
["bitfinex","SOLUSD",1730469943908,16.18308647,172.52,172.47,16.30857647]
["bitfinex","SOLUSD",1730469944206,16.18308647,172.54,172.5,23.776884]
["bitfinex","SOLUSD",1730469945409,0.5983296,172.55,172.51,16.30857647]
["bitfinex","SOLUSD",1730469945587,0.5983296,172.55,172.54,23.902374]
["bitfinex","SOLUSD",1730469945787,0.5983296,172.55,172.5,23.776884]
["bitfinex","SOLUSD",1730469945788,16.78141607,172.55,172.5,23.776884]
["bitfinex","SOLUSD",1730469945993,0.5983296,172.55,172.5,23.776884]
["bitfinex","SOLUSD",1730469946193,0.5983296,172.55,172.51,0.12549]
["bitfinex","SOLUSD",1730469946802,0.5983296,172.55,172.51,0.37647]
["bitfinex","SOLUSD",1730469947185,0.5983296,172.55,172.53,23.902374]
["bitfinex","SOLUSD",1730469947391,0.5983296,172.55,172.53,40.08546047]
["bitfinex","SOLUSD",1730469948003,0.5983296,172.55,172.54,40.33644047]
["bitfinex","SOLUSD",1730469948605,0.5983296,172.55,172.54,62.96074047]
["bitfinex","SOLUSD",1730469948807,0.5983296,172.55,172.54,82.96074047]
["bitfinex","SOLUSD",1730469949395,0.5983296,172.55,172.54,68.75644047]
["bitfinex","SOLUSD",1730469949595,0.5983296,172.55,172.54,88.75644047]
["bitfinex","SOLUSD",1730469950598,0.5983296,172.55,172.54,68.75644047]
["bitfinex","SOLUSD",1730469951592,0.5983296,172.55,172.54,88.75644047]
["bitfinex","SOLUSD",1730469959802,0.5983296,172.55,172.54,21.97878647]
["bitfinex","SOLUSD",1730469960910,0.5983296,172.55,172.54,22.10427647]
["bitfinex","SOLUSD",1730469961114,0.5983296,172.55,172.54,66.00665047]
["bitfinex","SOLUSD",1730469961530,0.5983296,172.55,172.54,66.13214047]
["bitfinex","SOLUSD",1730469963223,0.5983296,172.55,172.54,65.88116047]
["bitfinex","SOLUSD",1730469963428,0.5983296,172.55,172.54,41.97878647]
["bitfinex","SOLUSD",1730469963628,0.5983296,172.55,172.54,21.97878647]
["bitfinex","SOLUSD",1730469964504,0.5983296,172.55,172.53,21.97908647]
["bitfinex","SOLUSD",1730469965719,0.5983296,172.55,172.54,16.18308647]
["bitfinex","SOLUSD",1730469965920,0.5983296,172.55,172.54,39.95997047]
["bitfinex","SOLUSD",1730469966109,0.5983296,172.55,172.54,40.08546047]
["bitfinex","SOLUSD",1730469966431,0.5983296,172.55,172.54,45.88116047]
["bitfinex","SOLUSD",1730469967414,0.5983296,172.55,172.54,66.13214047]
["bitfinex","SOLUSD",1730469967633,22.5408,172.68,172.64,16.18308647]
["bitfinex","SOLUSD",1730469968233,0.5983296,172.72,172.67,16.18308647]
["bitfinex","SOLUSD",1730469968409,0.5983296,172.72,172.61,44.153354]
["bitfinex","SOLUSD",1730469968604,0.5983296,172.72,172.68,16.18308647]
["bitfinex","SOLUSD",1730469970309,0.5983296,172.72,172.71,16.18308647]
["bitfinex","SOLUSD",1730469970534,0.5983296,172.72,172.69,21.97378647]
["bitfinex","SOLUSD",1730469970715,0.5983296,172.72,172.68,16.18308647]
["bitfinex","SOLUSD",1730469971227,0.5983296,172.72,172.67,30.66088647]
["bitfinex","SOLUSD",1730469971413,0.5983296,172.72,172.67,36.45218647]
["bitfinex","SOLUSD",1730469971730,0.5983296,172.72,172.69,16.18308647]
["bitfinex","SOLUSD",1730469971936,0.5983296,172.72,172.7,16.18308647]
["bitfinex","SOLUSD",1730469972327,0.5983296,172.72,172.68,16.18308647]
["bitfinex","SOLUSD",1730469972513,0.5983296,172.72,172.7,16.18308647]
["bitfinex","SOLUSD",1730469972832,0.5983296,172.72,172.71,16.18308647]
["bitfinex","SOLUSD",1730469973539,0.5983296,172.72,172.71,39.95997047]
["bitfinex","SOLUSD",1730469974736,0.5983296,172.72,172.71,66.12644047]
["bitfinex","SOLUSD",1730469975247,28.25048647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730469975428,28.25048647,172.85,172.79,16.18308647]
["bitfinex","SOLUSD",1730469975616,28.25048647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730469975823,16.18308647,172.84,172.79,16.18308647]
["bitfinex","SOLUSD",1730469976540,16.18308647,172.84,172.78,16.18308647]
["bitfinex","SOLUSD",1730469976743,5.7857,172.84,172.8,16.18308647]
["bitfinex","SOLUSD",1730469977124,16.18308647,172.82,172.76,30.65368647]
["bitfinex","SOLUSD",1730469977324,16.18308647,172.83,172.78,16.18308647]
["bitfinex","SOLUSD",1730469977941,16.18308647,172.82,172.77,16.18308647]
["bitfinex","SOLUSD",1730469978118,16.18308647,172.8,172.76,14.4706]
["bitfinex","SOLUSD",1730469978318,16.18308647,172.79,172.76,14.4706]
["bitfinex","SOLUSD",1730469979131,16.18308647,172.8,172.76,14.4706]
["bitfinex","SOLUSD",1730469979527,16.18308647,172.81,172.76,14.4706]
["bitfinex","SOLUSD",1730469980229,16.18308647,172.83,172.78,16.18308647]
["bitfinex","SOLUSD",1730469981636,16.18308647,172.83,172.78,21.97058647]
["bitfinex","SOLUSD",1730469982038,6.2821,172.85,172.76,14.4706]
["bitfinex","SOLUSD",1730469982039,16.18308647,172.8,172.76,14.4706]
["bitfinex","SOLUSD",1730469982624,16.18308647,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1730469982831,16.18308647,172.81,172.76,36.44198647]
["bitfinex","SOLUSD",1730469983351,5.7856,172.84,172.71,5.7899]
["bitfinex","SOLUSD",1730469983637,16.18308647,172.8,172.74,16.18308647]
["bitfinex","SOLUSD",1730469983848,16.18308647,172.79,172.73,16.18308647]
["bitfinex","SOLUSD",1730469984228,20.2498,172.84,172.75,16.18308647]
["bitfinex","SOLUSD",1730469984229,16.18308647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469984849,16.18308647,172.79,172.74,16.18308647]
["bitfinex","SOLUSD",1730469985242,16.18308647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469985749,21.97008647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469985945,5.787,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469986246,16.18308647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469986424,16.18308647,172.79,172.73,16.18308647]
["bitfinex","SOLUSD",1730469986624,16.18308647,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1730469986625,16.18308647,172.8,172.74,16.18308647]
["bitfinex","SOLUSD",1730469987452,16.18308647,172.79,172.74,16.18308647]
["bitfinex","SOLUSD",1730469987657,16.18308647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469987944,16.18308647,172.77,172.72,30.65728647]
["bitfinex","SOLUSD",1730469988145,16.18308647,172.78,172.72,36.44698647]
["bitfinex","SOLUSD",1730469988536,16.18308647,172.76,172.72,14.4742]
["bitfinex","SOLUSD",1730469988946,16.18308647,172.77,172.72,20.2639]
["bitfinex","SOLUSD",1730469989255,20.25098,172.82,172.72,20.2639]
["bitfinex","SOLUSD",1730469989256,16.18308647,172.78,172.72,36.44698647]
["bitfinex","SOLUSD",1730469989543,16.18308647,172.79,172.74,16.18308647]
["bitfinex","SOLUSD",1730469989751,16.18308647,172.79,172.74,20.2616]
["bitfinex","SOLUSD",1730469989950,16.18308647,172.77,172.74,20.2616]
["bitfinex","SOLUSD",1730469990339,16.18308647,172.78,172.74,20.2616]
["bitfinex","SOLUSD",1730469990755,16.18308647,172.79,172.74,36.44468647]
["bitfinex","SOLUSD",1730469990936,16.18308647,172.8,172.75,16.18308647]
["bitfinex","SOLUSD",1730469991432,16.18308647,172.81,172.76,16.18308647]
["bitfinex","SOLUSD",1730469991749,6.2821,172.85,172.73,23.776884]
["bitfinex","SOLUSD",1730469991750,16.18308647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730469991956,5.7843,172.88,172.8,16.18308647]
["bitfinex","SOLUSD",1730469991957,16.18308647,172.86,172.81,23.776884]
["bitfinex","SOLUSD",1730469992529,5.7843,172.88,172.81,23.776884]
["bitfinex","SOLUSD",1730469992530,16.18308647,172.87,172.81,39.95997047]
["bitfinex","SOLUSD",1730469992930,16.18308647,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1730469993231,21.96778647,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1730469994246,0.5984196,172.89,172.81,54.42657047]
["bitfinex","SOLUSD",1730469994247,16.18308647,172.86,172.81,14.4666]
["bitfinex","SOLUSD",1730469994558,16.18308647,172.85,172.81,20.2532]
["bitfinex","SOLUSD",1730469995054,5.7843,172.88,172.77,50.3512]
["bitfinex","SOLUSD",1730469995055,16.18308647,172.82,172.78,14.469]
["bitfinex","SOLUSD",1730469995260,16.18308647,172.81,172.78,14.469]
["bitfinex","SOLUSD",1730469995433,16.18308647,172.83,172.78,36.43978647]
["bitfinex","SOLUSD",1730469995638,16.18308647,172.84,172.78,36.43978647]
["bitfinex","SOLUSD",1730469995944,16.18308647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730469996331,16.18308647,172.86,172.81,36.43648647]
["bitfinex","SOLUSD",1730469996648,16.18308647,172.88,172.82,16.18308647]
["bitfinex","SOLUSD",1730469997451,16.18308647,172.87,172.82,16.18308647]
["bitfinex","SOLUSD",1730469997657,16.18308647,172.87,172.83,5.786]
["bitfinex","SOLUSD",1730469998357,16.18308647,172.86,172.83,5.786]
["bitfinex","SOLUSD",1730469998533,16.18308647,172.86,172.82,23.776884]
["bitfinex","SOLUSD",1730469998738,16.18308647,172.87,172.82,60.21217047]
["bitfinex","SOLUSD",1730469999358,16.18308647,172.87,172.82,44.029084]
["bitfinex","SOLUSD",1730469999733,5.7843,172.88,172.79,0.12549]
["bitfinex","SOLUSD",1730469999734,16.18308647,172.84,172.8,23.776884]
["bitfinex","SOLUSD",1730469999953,16.18308647,172.82,172.79,14.4683]
["bitfinex","SOLUSD",1730470000135,16.18308647,172.82,172.76,36.44178647]
["bitfinex","SOLUSD",1730470000335,16.18308647,172.83,172.77,16.18308647]
["bitfinex","SOLUSD",1730470000553,20.5984196,172.89,172.82,16.18308647]
["bitfinex","SOLUSD",1730470000735,16.18308647,172.88,172.83,16.18308647]
["bitfinex","SOLUSD",1730470000936,16.78150607,172.89,172.83,16.18308647]
["bitfinex","SOLUSD",1730470001149,16.18308647,172.87,172.82,16.18308647]
["bitfinex","SOLUSD",1730470001439,16.18308647,172.88,172.82,16.18308647]
["bitfinex","SOLUSD",1730470001646,6.3824196,172.89,172.77,20.12549]
["bitfinex","SOLUSD",1730470001647,16.78150607,172.89,172.84,16.18308647]
["bitfinex","SOLUSD",1730470001847,16.18308647,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730470002661,22.56560607,172.89,172.84,36.43288647]
["bitfinex","SOLUSD",1730470003360,22.56560607,172.89,172.84,20.2498]
["bitfinex","SOLUSD",1730470003534,22.56560607,172.89,172.84,36.43288647]
["bitfinex","SOLUSD",1730470003945,16.18308647,172.88,172.84,20.2498]
["bitfinex","SOLUSD",1730470004145,16.18308647,172.85,172.77,32.76888647]
["bitfinex","SOLUSD",1730470004335,20.0,172.82,172.71,15.0967]
["bitfinex","SOLUSD",1730470004552,0.25098,172.81,172.71,29.5711]
["bitfinex","SOLUSD",1730470004740,0.25098,172.81,172.71,35.3611]
["bitfinex","SOLUSD",1730470004940,20.0,172.82,172.71,35.3611]
["bitfinex","SOLUSD",1730470004941,20.0,172.82,172.72,0.12549]
["bitfinex","SOLUSD",1730470005757,5.7867,172.81,172.71,35.3611]
["bitfinex","SOLUSD",1730470005936,16.18308647,172.77,172.71,51.54418647]
["bitfinex","SOLUSD",1730470006139,16.18308647,172.76,172.72,0.12549]
["bitfinex","SOLUSD",1730470006339,5.7867,172.81,172.72,0.12549]
["bitfinex","SOLUSD",1730470006340,16.18308647,172.78,172.72,16.30857647]
["bitfinex","SOLUSD",1730470006758,16.18308647,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1730470007061,16.18308647,172.78,172.74,23.902374]
["bitfinex","SOLUSD",1730470007758,16.18308647,172.75,172.73,14.4734]
["bitfinex","SOLUSD",1730470007958,16.18308647,172.74,172.71,15.0967]
["bitfinex","SOLUSD",1730470008150,16.18308647,172.73,172.71,15.0967]
["bitfinex","SOLUSD",1730470008756,16.18308647,172.74,172.71,15.0967]
["bitfinex","SOLUSD",1730470009550,16.18308647,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1730470009856,16.18308647,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1730470010052,16.18308647,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730470010363,16.18308647,172.76,172.72,20.2639]
["bitfinex","SOLUSD",1730470011177,16.18308647,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1730470011337,16.18308647,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1730470011540,16.18308647,172.75,172.72,20.2639]
["bitfinex","SOLUSD",1730470011741,16.18308647,172.74,172.72,20.2639]
["bitfinex","SOLUSD",1730470012152,16.18308647,172.73,172.7,6.0438176]
["bitfinex","SOLUSD",1730470012461,16.18308647,172.71,172.63,5.7927]
["bitfinex","SOLUSD",1730470012658,16.18308647,172.67,172.64,6.04702142]
["bitfinex","SOLUSD",1730470012862,16.18308647,172.68,172.64,6.04702142]
["bitfinex","SOLUSD",1730470013177,16.18308647,172.69,172.66,20.271]
["bitfinex","SOLUSD",1730470013751,16.18308647,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1730470013942,16.18308647,172.68,172.66,20.271]
["bitfinex","SOLUSD",1730470014143,16.18308647,172.67,172.66,20.271]
["bitfinex","SOLUSD",1730470014472,16.18308647,172.68,172.66,20.271]
["bitfinex","SOLUSD",1730470014839,16.18308647,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730470015059,16.18308647,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1730470015373,5.7895,172.73,172.66,14.4793]
["bitfinex","SOLUSD",1730470015572,16.18308647,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1730470015866,16.18308647,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1730470016049,16.18308647,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1730470016370,16.18308647,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730470016749,16.18308647,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1730470017158,16.18308647,172.7,172.67,23.776884]
["bitfinex","SOLUSD",1730470017463,5.7895,172.73,172.66,16.18308647]
["bitfinex","SOLUSD",1730470017643,16.18308647,172.71,172.66,16.18308647]
["bitfinex","SOLUSD",1730470017956,16.18308647,172.74,172.68,16.18308647]
["bitfinex","SOLUSD",1730470018469,16.18308647,172.73,172.67,16.18308647]
["bitfinex","SOLUSD",1730470018765,16.18308647,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730470018972,16.18308647,172.74,172.68,39.95997047]
["bitfinex","SOLUSD",1730470019145,16.18308647,172.74,172.69,20.2675]
["bitfinex","SOLUSD",1730470019473,16.18308647,172.78,172.73,16.18308647]
["bitfinex","SOLUSD",1730470019773,16.18308647,172.78,172.72,16.18308647]
["bitfinex","SOLUSD",1730470020061,16.18308647,172.78,172.73,16.18308647]
["bitfinex","SOLUSD",1730470020264,16.18308647,172.78,172.72,16.18308647]
["bitfinex","SOLUSD",1730470020469,16.18308647,172.79,172.73,16.18308647]
["bitfinex","SOLUSD",1730470020849,16.18308647,172.8,172.74,16.18308647]
["bitfinex","SOLUSD",1730470021059,6.0052,172.82,172.76,20.2592]
["bitfinex","SOLUSD",1730470021060,16.18308647,172.81,172.76,20.2592]
["bitfinex","SOLUSD",1730470021248,16.18308647,172.81,172.76,36.44228647]
["bitfinex","SOLUSD",1730470021448,5.7863,172.82,172.76,20.2592]
["bitfinex","SOLUSD",1730470021449,16.18308647,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1730470022278,16.18308647,172.8,172.71,0.12549]
["bitfinex","SOLUSD",1730470022279,16.18308647,172.77,172.72,36.44638647]
["bitfinex","SOLUSD",1730470023168,16.18308647,172.74,172.72,14.4736]
["bitfinex","SOLUSD",1730470023356,16.18308647,172.78,172.72,30.65668647]
["bitfinex","SOLUSD",1730470023560,16.18308647,172.78,172.73,16.18308647]
["bitfinex","SOLUSD",1730470024167,16.18308647,172.78,172.72,36.44638647]
["bitfinex","SOLUSD",1730470024367,16.18308647,172.81,172.75,16.18308647]
["bitfinex","SOLUSD",1730470024570,16.18308647,172.82,172.76,39.95997047]
["bitfinex","SOLUSD",1730470024757,16.18308647,172.83,172.77,16.18308647]
["bitfinex","SOLUSD",1730470024962,21.96868647,172.84,172.79,16.18308647]
["bitfinex","SOLUSD",1730470025461,16.18308647,172.86,172.81,16.18308647]
["bitfinex","SOLUSD",1730470025656,16.18308647,172.86,172.8,16.18308647]
["bitfinex","SOLUSD",1730470025859,16.18308647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730470026269,16.18308647,172.86,172.8,16.18308647]
["bitfinex","SOLUSD",1730470026473,16.18308647,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1730470026676,16.18308647,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1730470027053,16.18308647,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1730470028388,16.18308647,172.84,172.79,36.43858647]
["bitfinex","SOLUSD",1730470029059,16.18308647,172.8,172.76,14.4707]
["bitfinex","SOLUSD",1730470029272,16.18308647,172.77,172.72,16.18308647]
["bitfinex","SOLUSD",1730470029473,16.18308647,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1730470029665,16.18308647,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1730470030063,16.18308647,172.75,172.7,20.266]
["bitfinex","SOLUSD",1730470030561,5.7873,172.79,172.7,20.266]
["bitfinex","SOLUSD",1730470030562,16.18308647,172.76,172.7,36.44908647]
["bitfinex","SOLUSD",1730470030762,16.18308647,172.78,172.73,16.18308647]
["bitfinex","SOLUSD",1730470031778,16.18308647,172.82,172.77,16.18308647]
["bitfinex","SOLUSD",1730470031959,16.18308647,172.81,172.76,16.18308647]
["bitfinex","SOLUSD",1730470032158,16.18308647,172.81,172.75,16.18308647]
["bitfinex","SOLUSD",1730470032379,16.18308647,172.81,172.76,16.18308647]
["bitfinex","SOLUSD",1730470032568,16.18308647,172.86,172.8,40.08546047]
["bitfinex","SOLUSD",1730470032754,16.18308647,172.83,172.78,16.18308647]
["bitfinex","SOLUSD",1730470033279,16.18308647,172.84,172.79,40.08546047]
["bitfinex","SOLUSD",1730470033477,16.18308647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730470033660,16.18308647,172.86,172.81,16.18308647]
["bitfinex","SOLUSD",1730470033861,16.18308647,172.85,172.8,16.18308647]
["bitfinex","SOLUSD",1730470034561,16.18308647,172.86,172.81,36.43648647]
["bitfinex","SOLUSD",1730470035983,16.18308647,172.85,172.81,20.2534]
["bitfinex","SOLUSD",1730470036674,16.18308647,172.86,172.81,20.2534]
["bitfinex","SOLUSD",1730470037071,16.18308647,172.87,172.82,16.18308647]
["bitfinex","SOLUSD",1730470037419,0.5984196,172.89,172.85,16.18308647]
["bitfinex","SOLUSD",1730470037681,16.78150607,172.89,172.84,16.18308647]
["bitfinex","SOLUSD",1730470037859,0.5984196,172.89,172.86,16.18308647]
["bitfinex","SOLUSD",1730470038302,0.5984196,172.89,172.88,39.95997047]
["bitfinex","SOLUSD",1730470038471,0.5984196,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730470038666,0.5984196,172.89,172.87,39.95997047]
["bitfinex","SOLUSD",1730470039485,0.5984196,172.89,172.88,45.86976047]
["bitfinex","SOLUSD",1730470043286,0.5984196,172.89,172.88,45.74427047]
["bitfinex","SOLUSD",1730470043472,0.5984196,172.89,172.88,29.561184]
["bitfinex","SOLUSD",1730470044294,0.5984196,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730470044492,0.5984196,172.89,172.87,20.2459]
["bitfinex","SOLUSD",1730470044870,0.5984196,172.89,172.88,16.18308647]
["bitfinex","SOLUSD",1730470045689,0.5984196,172.89,172.88,39.95997047]
["bitfinex","SOLUSD",1730470045882,0.5984196,172.89,172.88,40.08546047]
["bitfinex","SOLUSD",1730470046277,0.5984196,172.89,172.88,40.21095047]
["bitfinex","SOLUSD",1730470046479,0.5984196,172.89,172.88,45.99525047]
["bitfinex","SOLUSD",1730470046789,0.5984196,172.89,172.88,66.12074047]
["bitfinex","SOLUSD",1730470047089,0.5984196,172.89,172.88,65.99525047]
["bitfinex","SOLUSD",1730470047296,16.78150607,172.89,172.84,16.18308647]
["bitfinex","SOLUSD",1730470047599,16.18308647,172.88,172.81,20.2534]
["bitfinex","SOLUSD",1730470047774,16.18308647,172.88,172.83,16.18308647]
["bitfinex","SOLUSD",1730470048389,16.18308647,172.88,172.82,16.18308647]
["bitfinex","SOLUSD",1730470048593,0.5984196,172.89,172.85,23.776884]
["bitfinex","SOLUSD",1730470049089,16.18308647,172.87,172.84,23.776884]
["bitfinex","SOLUSD",1730470049273,16.18308647,172.86,172.81,36.43638647]
["bitfinex","SOLUSD",1730470049476,16.18308647,172.87,172.82,16.18308647]
["bitfinex","SOLUSD",1730470049872,16.18308647,172.88,172.83,16.30857647]
["bitfinex","SOLUSD",1730470050291,16.18308647,172.87,172.81,36.43638647]
["bitfinex","SOLUSD",1730470051096,16.18308647,172.87,172.82,16.18308647]
["bitfinex","SOLUSD",1730470051487,16.18308647,172.87,172.83,5.786]
["bitfinex","SOLUSD",1730470052096,16.18308647,172.87,172.83,20.251]
["bitfinex","SOLUSD",1730470052282,0.5984196,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1730470052488,0.5984196,172.89,172.85,16.18308647]
["bitfinex","SOLUSD",1730470052882,0.5984196,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1730470053594,0.5984196,172.89,172.86,29.561684]
["bitfinex","SOLUSD",1730470053799,16.18308647,172.88,172.84,23.776884]
["bitfinex","SOLUSD",1730470054093,16.78150607,172.89,172.84,23.776884]
["bitfinex","SOLUSD",1730470054600,0.5984196,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1730470056693,0.5984196,172.89,172.88,39.95997047]
["bitfinex","SOLUSD",1730470057279,0.5984196,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730470057501,0.5984196,172.89,172.88,39.95997047]
["bitfinex","SOLUSD",1730470057976,0.5984196,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730470058174,0.5984196,172.89,172.88,39.95997047]
["bitfinex","SOLUSD",1730470058391,0.5984196,172.89,172.88,40.08546047]
["bitfinex","SOLUSD",1730470058595,0.5984196,172.89,172.88,45.86976047]
["bitfinex","SOLUSD",1730470060081,0.5984196,172.89,172.88,65.99525047]
["bitfinex","SOLUSD",1730470060295,0.5984196,172.89,172.88,66.12074047]
["bitfinex","SOLUSD",1730470062179,6.00709655,173.36,172.88,49.812164]
["bitfinex","SOLUSD",1730470062385,16.18308647,172.95,172.9,23.776884]
["bitfinex","SOLUSD",1730470063084,16.18308647,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1730470063282,16.18308647,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1730470063481,16.18308647,172.94,172.92,23.776884]
["bitfinex","SOLUSD",1730470063697,16.18308647,172.93,172.84,36.43208647]
["bitfinex","SOLUSD",1730470063894,16.18308647,172.88,172.84,20.249]
["bitfinex","SOLUSD",1730470064081,16.18308647,172.89,172.84,20.249]
["bitfinex","SOLUSD",1730470064290,16.18308647,172.88,172.84,20.249]
["bitfinex","SOLUSD",1730470064898,16.18308647,172.87,172.84,14.4634]
["bitfinex","SOLUSD",1730470065092,16.18308647,172.89,172.84,30.64648647]
["bitfinex","SOLUSD",1730470065286,16.18308647,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1730470066012,16.18308647,172.89,172.85,23.776884]
["bitfinex","SOLUSD",1730470066500,16.18308647,172.88,172.85,23.776884]
["bitfinex","SOLUSD",1730470066890,16.18308647,172.89,172.86,5.785]
["bitfinex","SOLUSD",1730470067090,16.18308647,172.88,172.86,5.785]
["bitfinex","SOLUSD",1730470067302,16.18308647,172.87,172.84,20.2487]
["bitfinex","SOLUSD",1730470068110,16.18308647,172.88,172.84,20.2487]
["bitfinex","SOLUSD",1730470068312,16.18308647,172.87,172.84,14.4634]
["bitfinex","SOLUSD",1730470068488,16.18308647,172.88,172.84,14.4634]
["bitfinex","SOLUSD",1730470068807,16.18308647,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1730470069114,16.18308647,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730470069295,16.18308647,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1730470069492,16.18308647,172.85,172.82,20.2522]
["bitfinex","SOLUSD",1730470069888,16.18308647,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1730470070402,16.18308647,172.86,172.82,14.4659]
["bitfinex","SOLUSD",1730470070706,25.2549,172.95,172.85,16.18308647]
["bitfinex","SOLUSD",1730470071006,16.18308647,172.89,172.83,39.95997047]
["bitfinex","SOLUSD",1730470071217,25.2547,172.95,172.85,16.18308647]
["bitfinex","SOLUSD",1730470071510,25.2547,172.95,172.83,23.776884]
["bitfinex","SOLUSD",1730470071712,25.2547,172.95,172.84,16.18308647]
["bitfinex","SOLUSD",1730470071713,16.18308647,172.9,172.84,16.18308647]
["bitfinex","SOLUSD",1730470071901,16.18308647,172.87,172.82,36.43528647]
["bitfinex","SOLUSD",1730470072213,16.18308647,172.88,172.82,36.43528647]
["bitfinex","SOLUSD",1730470072701,16.18308647,172.89,172.83,39.95997047]
["bitfinex","SOLUSD",1730470072893,16.18308647,172.89,172.84,36.43288647]
["bitfinex","SOLUSD",1730470073105,16.18308647,172.9,172.84,36.43288647]
["bitfinex","SOLUSD",1730470073299,16.18308647,172.9,172.85,16.18308647]
["bitfinex","SOLUSD",1730470073504,16.18308647,172.92,172.86,16.18308647]
["bitfinex","SOLUSD",1730470073901,16.18308647,172.94,172.88,16.18308647]
["bitfinex","SOLUSD",1730470074595,16.18308647,172.94,172.89,23.776884]
["bitfinex","SOLUSD",1730470074797,16.18308647,172.95,172.89,16.18308647]
["bitfinex","SOLUSD",1730470074996,16.18308647,172.95,172.9,30.64228647]
["bitfinex","SOLUSD",1730470075308,16.18308647,172.95,172.9,14.4592]
["bitfinex","SOLUSD",1730470075909,16.18308647,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730470076200,16.18308647,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1730470076403,16.18308647,172.95,172.9,30.64228647]
["bitfinex","SOLUSD",1730470076803,16.18308647,172.96,172.9,30.64228647]
["bitfinex","SOLUSD",1730470077012,21.96488647,172.96,172.9,36.42588647]
["bitfinex","SOLUSD",1730470077188,16.18308647,172.92,172.9,14.4592]
["bitfinex","SOLUSD",1730470077393,16.18308647,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1730470077707,16.18308647,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1730470077904,16.18308647,172.94,172.9,20.2428]
["bitfinex","SOLUSD",1730470078093,16.18308647,172.95,172.9,36.42588647]
["bitfinex","SOLUSD",1730470078710,21.96448647,172.97,172.91,16.18308647]
["bitfinex","SOLUSD",1730470078909,16.18308647,172.95,172.89,16.18308647]
["bitfinex","SOLUSD",1730470079112,16.18308647,172.94,172.88,30.64388647]
["bitfinex","SOLUSD",1730470079294,16.18308647,172.93,172.88,30.64388647]
["bitfinex","SOLUSD",1730470079812,16.18308647,172.94,172.88,30.64388647]
["bitfinex","SOLUSD",1730470080307,16.18308647,172.93,172.88,14.4608]
["bitfinex","SOLUSD",1730470080496,0.25098,172.99,172.86,16.18308647]
["bitfinex","SOLUSD",1730470080497,16.18308647,172.91,172.86,16.18308647]
["bitfinex","SOLUSD",1730470080692,16.18308647,172.92,172.86,21.96798647]
["bitfinex","SOLUSD",1730470080893,16.18308647,172.91,172.86,21.96798647]
["bitfinex","SOLUSD",1730470081206,16.18308647,172.92,172.86,21.96798647]
["bitfinex","SOLUSD",1730470081410,16.18308647,172.91,172.86,21.96798647]
["bitfinex","SOLUSD",1730470081616,0.25098,172.97,172.86,21.96798647]
["bitfinex","SOLUSD",1730470081617,16.18308647,172.92,172.87,16.18308647]
["bitfinex","SOLUSD",1730470082103,16.18308647,172.91,172.86,36.43048647]
["bitfinex","SOLUSD",1730470082502,21.96668647,172.9,172.86,14.4625]
["bitfinex","SOLUSD",1730470082701,16.18308647,172.92,172.87,16.18308647]
["bitfinex","SOLUSD",1730470082906,16.18308647,172.95,172.9,16.18308647]
["bitfinex","SOLUSD",1730470083224,16.18308647,172.95,172.89,16.18308647]
["bitfinex","SOLUSD",1730470083401,16.18308647,172.94,172.88,16.18308647]
["bitfinex","SOLUSD",1730470084099,16.18308647,172.94,172.86,20.2475]
["bitfinex","SOLUSD",1730470084100,16.18308647,172.93,172.87,16.18308647]
["bitfinex","SOLUSD",1730470084518,21.96578647,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1730470085011,5.7827,172.93,172.88,21.96738647]
["bitfinex","SOLUSD",1730470085400,21.96578647,172.93,172.88,21.96738647]
["bitfinex","SOLUSD",1730470086419,16.18308647,172.94,172.88,21.96738647]
["bitfinex","SOLUSD",1730470086617,16.18308647,172.93,172.88,21.96738647]
["bitfinex","SOLUSD",1730470086811,10.04196051,172.93,172.88,30.28706051]
["bitfinex","SOLUSD",1730470087015,10.04196051,172.95,172.89,10.04196051]
["bitfinex","SOLUSD",1730470087218,10.04196051,172.93,172.88,30.28706051]
["bitfinex","SOLUSD",1730470087600,10.04196051,172.95,172.89,10.04196051]
["bitfinex","SOLUSD",1730470087795,10.04196051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470088204,10.04196051,172.96,172.9,10.04196051]
["bitfinex","SOLUSD",1730470088417,10.04196051,172.99,172.94,10.04196051]
["bitfinex","SOLUSD",1730470088618,10.04196051,173.0,172.94,10.04196051]
["bitfinex","SOLUSD",1730470088825,10.04196051,172.99,172.93,10.04196051]
["bitfinex","SOLUSD",1730470089817,10.04196051,172.98,172.92,10.04196051]
["bitfinex","SOLUSD",1730470090020,10.04196051,173.0,172.94,10.04196051]
["bitfinex","SOLUSD",1730470090231,10.04196051,172.99,172.93,10.04196051]
["bitfinex","SOLUSD",1730470090525,10.04196051,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1730470090699,10.04196051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470091019,10.04196051,172.96,172.9,15.82556051]
["bitfinex","SOLUSD",1730470091209,10.04196051,172.97,172.91,10.04196051]
["bitfinex","SOLUSD",1730470091916,10.04196051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470092129,10.04196051,172.96,172.9,30.28476051]
["bitfinex","SOLUSD",1730470092799,10.04196051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470093403,10.04196051,172.96,172.9,30.28476051]
["bitfinex","SOLUSD",1730470094222,15.82366051,172.96,172.9,30.28476051]
["bitfinex","SOLUSD",1730470094428,15.82366051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470094603,10.04196051,172.96,172.9,30.28476051]
["bitfinex","SOLUSD",1730470095608,5.7813,172.97,172.9,30.28476051]
["bitfinex","SOLUSD",1730470095609,15.82326051,172.97,172.92,10.04196051]
["bitfinex","SOLUSD",1730470095826,10.04196051,172.98,172.93,10.04196051]
["bitfinex","SOLUSD",1730470096208,10.04196051,172.97,172.92,10.04196051]
["bitfinex","SOLUSD",1730470096613,10.04196051,172.97,172.91,33.81884451]
["bitfinex","SOLUSD",1730470097024,15.82316051,172.98,172.92,30.28246051]
["bitfinex","SOLUSD",1730470097403,10.04196051,172.98,172.92,30.28246051]
["bitfinex","SOLUSD",1730470097933,15.82316051,172.98,172.92,30.28246051]
["bitfinex","SOLUSD",1730470098221,10.04196051,172.99,172.94,10.04196051]
["bitfinex","SOLUSD",1730470099324,15.82266051,172.99,172.94,15.82416051]
["bitfinex","SOLUSD",1730470099509,10.04196051,172.99,172.94,30.27996051]
["bitfinex","SOLUSD",1730470102027,10.04196051,172.98,172.94,20.238]
["bitfinex","SOLUSD",1730470103637,10.04196051,172.97,172.92,15.82486051]
["bitfinex","SOLUSD",1730470103807,10.04196051,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1730470104007,10.04196051,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1730470104304,10.04196051,172.97,172.92,15.82486051]
["bitfinex","SOLUSD",1730470104506,10.04196051,172.98,172.93,33.81884451]
["bitfinex","SOLUSD",1730470104818,10.04196051,172.99,172.94,10.04196051]
["bitfinex","SOLUSD",1730470105424,10.04196051,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1730470107031,10.04196051,172.95,172.89,24.50176051]
["bitfinex","SOLUSD",1730470107329,10.04196051,173.0,172.89,14.4598]
["bitfinex","SOLUSD",1730470107330,10.04196051,172.93,172.89,14.4598]
["bitfinex","SOLUSD",1730470107716,10.04196051,172.91,172.86,36.00615983]
["bitfinex","SOLUSD",1730470107919,10.04196051,172.88,172.86,20.50095983]
["bitfinex","SOLUSD",1730470108112,10.04196051,172.87,172.86,6.03855983]
["bitfinex","SOLUSD",1730470108307,10.04196051,172.89,172.86,11.82355983]
["bitfinex","SOLUSD",1730470108507,10.04196051,172.88,172.86,11.82355983]
["bitfinex","SOLUSD",1730470108828,10.04196051,172.92,172.86,36.32802034]
["bitfinex","SOLUSD",1730470109137,10.04196051,172.89,172.86,26.28605983]
["bitfinex","SOLUSD",1730470109426,10.04196051,172.89,172.86,20.50105983]
["bitfinex","SOLUSD",1730470109627,10.04196051,172.88,172.86,20.50105983]
["bitfinex","SOLUSD",1730470109814,10.04196051,172.89,172.86,26.28605983]
["bitfinex","SOLUSD",1730470110016,10.04196051,172.92,172.86,36.32802034]
["bitfinex","SOLUSD",1730470110217,10.04196051,172.92,172.87,10.04196051]
["bitfinex","SOLUSD",1730470110924,10.04196051,172.92,172.86,36.32802034]
["bitfinex","SOLUSD",1730470111312,10.04196051,172.91,172.86,36.32802034]
["bitfinex","SOLUSD",1730470111529,10.04196051,172.93,172.87,10.04196051]
["bitfinex","SOLUSD",1730470111717,10.04196051,172.92,172.86,36.32802034]
["bitfinex","SOLUSD",1730470112446,10.04196051,172.91,172.86,36.32802034]
["bitfinex","SOLUSD",1730470112911,10.04196051,172.89,172.86,26.28605983]
["bitfinex","SOLUSD",1730470113114,10.04196051,172.88,172.86,20.50105983]
["bitfinex","SOLUSD",1730470113335,10.04196051,172.88,172.86,6.03855983]
["bitfinex","SOLUSD",1730470114335,10.04196051,172.91,172.86,26.28575983]
["bitfinex","SOLUSD",1730470114514,10.04196051,172.92,172.87,10.04196051]
["bitfinex","SOLUSD",1730470114714,10.04196051,172.91,172.86,36.32772034]
["bitfinex","SOLUSD",1730470115030,10.04196051,172.92,172.87,10.04196051]
["bitfinex","SOLUSD",1730470115238,10.04196051,172.94,172.89,10.04196051]
["bitfinex","SOLUSD",1730470115533,10.04196051,172.94,172.87,23.776884]
["bitfinex","SOLUSD",1730470115534,10.04196051,172.93,172.87,33.81884451]
["bitfinex","SOLUSD",1730470115713,10.04196051,172.93,172.88,10.04196051]
["bitfinex","SOLUSD",1730470115909,5.7806,172.99,172.9,10.04196051]
["bitfinex","SOLUSD",1730470115910,10.04196051,172.96,172.9,10.04196051]
["bitfinex","SOLUSD",1730470116116,10.04196051,172.96,172.91,10.04196051]
["bitfinex","SOLUSD",1730470116318,10.04196051,172.96,172.91,15.82496051]
["bitfinex","SOLUSD",1730470116529,10.04196051,172.96,172.91,5.783]
["bitfinex","SOLUSD",1730470116830,10.04196051,172.92,172.87,20.2461]
["bitfinex","SOLUSD",1730470117028,10.04196051,172.9,172.87,14.4615]
["bitfinex","SOLUSD",1730470117232,10.04196051,172.9,172.86,6.03855983]
["bitfinex","SOLUSD",1730470117233,10.04196051,172.88,172.86,6.03855983]
["bitfinex","SOLUSD",1730470117529,10.04196051,172.87,172.82,16.2033]
["bitfinex","SOLUSD",1730470117734,10.04196051,172.89,172.84,10.04196051]
["bitfinex","SOLUSD",1730470118037,10.04196051,172.9,172.85,10.04196051]
["bitfinex","SOLUSD",1730470118425,10.04196051,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1730470120031,5.7837,172.9,172.84,6.04082026]
["bitfinex","SOLUSD",1730470120032,10.04196051,172.87,172.84,6.04082026]
["bitfinex","SOLUSD",1730470120230,10.04196051,172.87,172.83,14.465]
["bitfinex","SOLUSD",1730470120424,10.04196051,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1730470120631,10.04196051,172.87,172.81,15.82856051]
["bitfinex","SOLUSD",1730470120844,10.04196051,172.89,172.84,10.04196051]
["bitfinex","SOLUSD",1730470121128,10.04196051,172.85,172.82,6.04148666]
["bitfinex","SOLUSD",1730470121328,5.7833,172.91,172.79,10.04196051]
["bitfinex","SOLUSD",1730470121329,10.04196051,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1730470121520,13.3595,172.88,172.77,14.4693]
["bitfinex","SOLUSD",1730470121710,10.04196051,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1730470121917,10.04196051,172.79,172.74,5.789]
["bitfinex","SOLUSD",1730470122113,10.04196051,172.79,172.74,30.30356051]
["bitfinex","SOLUSD",1730470123118,10.04196051,172.77,172.74,14.4726]
["bitfinex","SOLUSD",1730470123327,10.04196051,172.76,172.71,14.475]
["bitfinex","SOLUSD",1730470123618,10.04196051,172.75,172.71,14.475]
["bitfinex","SOLUSD",1730470123827,10.04196051,172.74,172.71,14.475]
["bitfinex","SOLUSD",1730470124022,10.04196051,172.74,172.68,25.21176051]
["bitfinex","SOLUSD",1730470124336,10.04196051,172.73,172.68,15.83276051]
["bitfinex","SOLUSD",1730470124544,10.04196051,172.76,172.71,10.04196051]
["bitfinex","SOLUSD",1730470124723,16.09828931,172.77,172.72,16.09828931]
["bitfinex","SOLUSD",1730470125322,16.09828931,172.78,172.72,16.09828931]
["bitfinex","SOLUSD",1730470125521,16.09828931,172.77,172.72,16.09828931]
["bitfinex","SOLUSD",1730470125745,5.7873,172.79,172.7,16.09828931]
["bitfinex","SOLUSD",1730470125746,16.09828931,172.75,172.7,16.09828931]
["bitfinex","SOLUSD",1730470126041,16.09828931,172.74,172.68,36.36668931]
["bitfinex","SOLUSD",1730470126338,16.09828931,172.77,172.71,16.09828931]
["bitfinex","SOLUSD",1730470126541,16.09828931,172.77,172.72,16.09828931]
["bitfinex","SOLUSD",1730470126738,16.09828931,172.77,172.71,16.09828931]
["bitfinex","SOLUSD",1730470126939,16.09828931,172.79,172.73,16.09828931]
["bitfinex","SOLUSD",1730470127124,16.09828931,172.76,172.71,16.09828931]
["bitfinex","SOLUSD",1730470127325,16.09828931,172.76,172.7,16.09828931]
["bitfinex","SOLUSD",1730470127539,16.09828931,172.76,172.71,23.776884]
["bitfinex","SOLUSD",1730470127725,16.09828931,172.76,172.7,16.09828931]
["bitfinex","SOLUSD",1730470128039,16.09828931,172.75,172.69,16.09828931]
["bitfinex","SOLUSD",1730470128827,16.09828931,172.78,172.73,16.09828931]
["bitfinex","SOLUSD",1730470129047,16.09828931,172.76,172.7,39.87517331]
["bitfinex","SOLUSD",1730470129345,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470129722,16.09828931,172.73,172.65,26.31718953]
["bitfinex","SOLUSD",1730470130045,16.09828931,172.72,172.66,16.09828931]
["bitfinex","SOLUSD",1730470130256,16.09828931,172.71,172.65,42.41547884]
["bitfinex","SOLUSD",1730470130548,16.09828931,172.72,172.66,16.09828931]
["bitfinex","SOLUSD",1730470130928,21.88778931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470131128,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470131346,16.09828931,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1730470131532,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470131726,16.09828931,172.73,172.67,36.36798931]
["bitfinex","SOLUSD",1730470131930,16.09828931,172.7,172.67,14.4784]
["bitfinex","SOLUSD",1730470132241,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470132630,16.09828931,172.71,172.65,27.93617884]
["bitfinex","SOLUSD",1730470132854,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470133143,16.09828931,172.7,172.65,42.41627884]
["bitfinex","SOLUSD",1730470133349,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470134347,16.09828931,172.68,172.65,20.52618953]
["bitfinex","SOLUSD",1730470134558,16.09828931,172.69,172.65,20.52618953]
["bitfinex","SOLUSD",1730470134850,16.09828931,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1730470135441,16.09828931,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1730470135639,16.09828931,172.72,172.67,16.09828931]
["bitfinex","SOLUSD",1730470135840,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470136060,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470136438,16.09828931,172.72,172.66,16.09828931]
["bitfinex","SOLUSD",1730470136754,16.09828931,172.73,172.67,16.09828931]
["bitfinex","SOLUSD",1730470136958,16.09828931,172.72,172.66,36.36898931]
["bitfinex","SOLUSD",1730470137543,16.09828931,172.71,172.66,21.88988931]
["bitfinex","SOLUSD",1730470137733,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470138155,16.09828931,172.71,172.66,21.88988931]
["bitfinex","SOLUSD",1730470138364,16.09828931,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1730470138856,16.09828931,172.71,172.66,30.57758931]
["bitfinex","SOLUSD",1730470139239,16.09828931,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1730470139963,16.09828931,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730470140159,16.09828931,172.7,172.66,14.4793]
["bitfinex","SOLUSD",1730470140351,16.09828931,172.69,172.66,14.4793]
["bitfinex","SOLUSD",1730470140536,16.09828931,172.67,172.62,5.793]
["bitfinex","SOLUSD",1730470140859,16.09828931,172.67,172.62,21.89128931]
["bitfinex","SOLUSD",1730470141063,16.09828931,172.65,172.6,36.37598931]
["bitfinex","SOLUSD",1730470141355,16.09828931,172.63,172.6,20.2777]
["bitfinex","SOLUSD",1730470141558,16.09828931,172.64,172.6,20.2777]
["bitfinex","SOLUSD",1730470142350,21.89028931,172.66,172.6,36.37598931]
["bitfinex","SOLUSD",1730470142865,16.09828931,172.65,172.6,36.37598931]
["bitfinex","SOLUSD",1730470143363,16.09828931,172.68,172.62,16.09828931]
["bitfinex","SOLUSD",1730470143568,27.8337,172.72,172.66,16.09828931]
["bitfinex","SOLUSD",1730470143569,16.09828931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470144059,16.09828931,172.7,172.65,16.09828931]
["bitfinex","SOLUSD",1730470144263,21.88848931,172.71,172.66,16.09828931]
["bitfinex","SOLUSD",1730470144449,16.09828931,172.73,172.67,16.09828931]
["bitfinex","SOLUSD",1730470144947,16.09828931,172.72,172.67,16.09828931]
["bitfinex","SOLUSD",1730470145145,16.09828931,172.75,172.7,16.09828931]
["bitfinex","SOLUSD",1730470145946,16.09828931,172.74,172.69,16.09828931]
["bitfinex","SOLUSD",1730470146153,16.09828931,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1730470146356,16.09828931,172.74,172.69,21.88888931]
["bitfinex","SOLUSD",1730470146547,16.09828931,172.75,172.7,16.09828931]
["bitfinex","SOLUSD",1730470146752,16.09828931,172.77,172.72,16.09828931]
["bitfinex","SOLUSD",1730470147241,16.09828931,172.75,172.69,36.36568931]
["bitfinex","SOLUSD",1730470147451,16.09828931,172.74,172.69,36.36568931]
["bitfinex","SOLUSD",1730470147855,5.7877,172.78,172.69,20.2674]
["bitfinex","SOLUSD",1730470147856,16.09828931,172.73,172.69,20.2674]
["bitfinex","SOLUSD",1730470148065,16.09828931,172.74,172.69,20.2674]
["bitfinex","SOLUSD",1730470148441,16.09828931,172.74,172.69,36.36568931]
["bitfinex","SOLUSD",1730470148644,21.88708931,172.75,172.7,16.09828931]
["bitfinex","SOLUSD",1730470148862,21.88708931,172.75,172.69,20.2674]
["bitfinex","SOLUSD",1730470148863,16.09828931,172.74,172.69,36.36568931]
["bitfinex","SOLUSD",1730470149054,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470149653,5.7888,172.75,172.71,16.09828931]
["bitfinex","SOLUSD",1730470149980,21.88708931,172.75,172.7,16.09828931]
["bitfinex","SOLUSD",1730470150347,16.09828931,172.74,172.69,16.09828931]
["bitfinex","SOLUSD",1730470151066,16.09828931,172.73,172.68,16.09828931]
["bitfinex","SOLUSD",1730470151263,16.09828931,172.69,172.64,21.89058931]
["bitfinex","SOLUSD",1730470151565,16.09828931,172.67,172.62,16.09828931]
["bitfinex","SOLUSD",1730470151753,16.09828931,172.67,172.61,38.20318931]
["bitfinex","SOLUSD",1730470151961,16.09828931,172.66,172.61,38.20318931]
["bitfinex","SOLUSD",1730470152166,16.09828931,172.67,172.61,38.20318931]
["bitfinex","SOLUSD",1730470152550,16.09828931,172.67,172.62,16.09828931]
["bitfinex","SOLUSD",1730470153065,10.07307844,172.66,172.61,32.17797844]
["bitfinex","SOLUSD",1730470153266,10.07307844,172.67,172.61,32.17797844]
["bitfinex","SOLUSD",1730470153472,10.07307844,172.67,172.62,10.07307844]
["bitfinex","SOLUSD",1730470154365,10.07307844,172.65,172.6,6.04852805]
["bitfinex","SOLUSD",1730470154577,16.12150986,172.64,172.59,30.60600986]
["bitfinex","SOLUSD",1730470154951,16.12150986,172.64,172.59,14.4845]
["bitfinex","SOLUSD",1730470155153,16.12150986,172.64,172.59,36.40000986]
["bitfinex","SOLUSD",1730470155348,16.12150986,172.64,172.59,14.4845]
["bitfinex","SOLUSD",1730470155551,16.12150986,172.65,172.6,16.12150986]
["bitfinex","SOLUSD",1730470155848,16.12150986,172.66,172.6,16.12150986]
["bitfinex","SOLUSD",1730470156063,21.91310986,172.67,172.61,16.12150986]
["bitfinex","SOLUSD",1730470156478,21.91260986,172.68,172.62,16.12150986]
["bitfinex","SOLUSD",1730470156680,16.12150986,172.67,172.62,16.12150986]
["bitfinex","SOLUSD",1730470157356,16.12150986,172.66,172.61,39.89839386]
["bitfinex","SOLUSD",1730470157756,16.12150986,172.68,172.62,21.91450986]
["bitfinex","SOLUSD",1730470157950,16.12150986,172.7,172.65,16.12150986]
["bitfinex","SOLUSD",1730470158168,21.91080986,172.73,172.68,16.12150986]
["bitfinex","SOLUSD",1730470158366,21.91020986,172.75,172.7,16.12150986]
["bitfinex","SOLUSD",1730470158570,21.90990986,172.76,172.71,16.12150986]
["bitfinex","SOLUSD",1730470159056,16.12150986,172.76,172.71,16.12150986]
["bitfinex","SOLUSD",1730470159260,16.12150986,172.78,172.73,16.12150986]
["bitfinex","SOLUSD",1730470159463,16.12150986,172.77,172.72,16.12150986]
["bitfinex","SOLUSD",1730470159771,16.12150986,172.76,172.71,16.12150986]
["bitfinex","SOLUSD",1730470159960,16.12150986,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1730470160557,16.12150986,172.77,172.72,21.91120986]
["bitfinex","SOLUSD",1730470160857,21.90920986,172.78,172.72,21.91120986]
["bitfinex","SOLUSD",1730470161265,16.12150986,172.77,172.72,21.91120986]
["bitfinex","SOLUSD",1730470161471,21.90820986,172.81,172.76,16.12150986]
["bitfinex","SOLUSD",1730470161774,5.7864,172.82,172.77,16.12150986]
["bitfinex","SOLUSD",1730470161952,21.90780986,172.83,172.77,21.90940986]
["bitfinex","SOLUSD",1730470162159,16.12150986,172.84,172.79,16.12150986]
["bitfinex","SOLUSD",1730470162364,16.12150986,172.83,172.78,16.12150986]
["bitfinex","SOLUSD",1730470162567,16.12150986,172.84,172.79,16.12150986]
["bitfinex","SOLUSD",1730470162872,21.90610986,172.87,172.82,16.12150986]
["bitfinex","SOLUSD",1730470163053,21.90580986,172.88,172.83,16.12150986]
["bitfinex","SOLUSD",1730470163558,16.12150986,172.85,172.8,16.12150986]
["bitfinex","SOLUSD",1730470163767,5.7856,172.84,172.79,16.12150986]
["bitfinex","SOLUSD",1730470164160,16.12150986,172.86,172.8,16.12150986]
["bitfinex","SOLUSD",1730470164366,16.12150986,172.86,172.81,16.12150986]
["bitfinex","SOLUSD",1730470164677,16.12150986,172.87,172.82,16.12150986]
["bitfinex","SOLUSD",1730470165000,16.12150986,172.86,172.81,16.12150986]
["bitfinex","SOLUSD",1730470165780,16.12150986,172.84,172.79,39.89839386]
["bitfinex","SOLUSD",1730470165985,16.12150986,172.85,172.8,16.12150986]
["bitfinex","SOLUSD",1730470167161,5.7856,172.84,172.79,39.89839386]
["bitfinex","SOLUSD",1730470167367,5.7856,172.84,172.8,16.12150986]
["bitfinex","SOLUSD",1730470167874,5.7856,172.84,172.82,16.12150986]
["bitfinex","SOLUSD",1730470168183,21.90480986,172.91,172.83,39.89839386]
["bitfinex","SOLUSD",1730470168379,16.12150986,172.9,172.85,16.12150986]
["bitfinex","SOLUSD",1730470168760,16.12150986,172.9,172.84,16.12150986]
["bitfinex","SOLUSD",1730470169177,16.12150986,172.89,172.84,16.12150986]
["bitfinex","SOLUSD",1730470170157,49.147,172.95,172.73,36.38400986]
["bitfinex","SOLUSD",1730470170158,20.0,172.84,172.73,36.38400986]
["bitfinex","SOLUSD",1730470170385,16.12150986,172.78,172.73,36.38400986]
["bitfinex","SOLUSD",1730470170681,16.12150986,172.81,172.76,16.12150986]
["bitfinex","SOLUSD",1730470170877,16.12150986,172.81,172.75,16.12150986]
["bitfinex","SOLUSD",1730470171083,16.12150986,172.8,172.75,16.12150986]
["bitfinex","SOLUSD",1730470171284,16.12150986,172.79,172.73,36.38400986]
["bitfinex","SOLUSD",1730470171582,16.12150986,172.79,172.74,16.12150986]
["bitfinex","SOLUSD",1730470171792,16.12150986,172.8,172.74,16.12150986]
["bitfinex","SOLUSD",1730470172981,16.12150986,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1730470173182,16.12150986,172.76,172.7,36.38740986]
["bitfinex","SOLUSD",1730470173684,16.12150986,172.77,172.71,16.12150986]
["bitfinex","SOLUSD",1730470173863,16.12150986,172.8,172.74,16.12150986]
["bitfinex","SOLUSD",1730470174271,16.12150986,172.81,172.75,16.12150986]
["bitfinex","SOLUSD",1730470174967,16.12150986,172.8,172.75,21.91010986]
["bitfinex","SOLUSD",1730470175381,16.12150986,172.82,172.75,20.2603]
["bitfinex","SOLUSD",1730470175695,16.12150986,172.92,172.82,43.776884]
["bitfinex","SOLUSD",1730470175982,5.7816,172.96,172.83,0.12549]
["bitfinex","SOLUSD",1730470176975,16.12150986,172.99,172.93,39.89839386]
["bitfinex","SOLUSD",1730470177188,16.12150986,173.0,172.94,16.12150986]
["bitfinex","SOLUSD",1730470177378,5.78,173.01,172.94,16.12150986]
["bitfinex","SOLUSD",1730470177379,16.12150986,172.99,172.94,16.12150986]
["bitfinex","SOLUSD",1730470177680,16.12150986,172.99,172.93,39.89839386]
["bitfinex","SOLUSD",1730470178571,16.12150986,172.99,172.94,16.12150986]
["bitfinex","SOLUSD",1730470178963,16.12150986,172.98,172.93,23.776884]
["bitfinex","SOLUSD",1730470179164,16.12150986,172.97,172.91,36.36230986]
["bitfinex","SOLUSD",1730470179366,16.12150986,172.97,172.92,23.776884]
["bitfinex","SOLUSD",1730470179668,16.12150986,172.98,172.93,16.12150986]
["bitfinex","SOLUSD",1730470179880,16.12150986,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1730470180185,16.12150986,172.99,172.94,23.776884]
["bitfinex","SOLUSD",1730470180492,16.12150986,173.0,172.94,45.68069386]
["bitfinex","SOLUSD",1730470180696,16.12150986,172.98,172.94,29.559184]
["bitfinex","SOLUSD",1730470180872,16.12150986,172.99,172.94,29.559184]
["bitfinex","SOLUSD",1730470181794,16.12150986,172.98,172.94,29.559184]
["bitfinex","SOLUSD",1730470182089,16.12150986,172.99,172.94,29.559184]
["bitfinex","SOLUSD",1730470182389,16.12150986,172.97,172.94,29.559184]
["bitfinex","SOLUSD",1730470182574,16.12150986,172.97,172.93,23.776884]
["bitfinex","SOLUSD",1730470182774,16.12150986,172.97,172.92,23.776884]
["bitfinex","SOLUSD",1730470182976,16.12150986,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1730470183179,16.12150986,172.95,172.92,23.776884]
["bitfinex","SOLUSD",1730470183499,16.12150986,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1730470183790,16.12150986,173.0,172.96,23.776884]
["bitfinex","SOLUSD",1730470184086,21.90190986,173.0,172.95,39.89839386]
["bitfinex","SOLUSD",1730470184294,16.12150986,172.99,172.95,23.776884]
["bitfinex","SOLUSD",1730470184497,16.12150986,172.98,172.94,14.4557]
["bitfinex","SOLUSD",1730470184792,16.12150986,172.97,172.93,23.776884]
["bitfinex","SOLUSD",1730470184995,16.12150986,172.98,172.93,39.89839386]
["bitfinex","SOLUSD",1730470186171,16.12150986,172.98,172.93,45.68089386]
["bitfinex","SOLUSD",1730470186895,16.12150986,172.95,172.93,23.776884]
["bitfinex","SOLUSD",1730470187071,16.12150986,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1730470187474,21.90230986,172.99,172.95,23.776884]
["bitfinex","SOLUSD",1730470187981,21.90230986,172.99,172.94,23.776884]
["bitfinex","SOLUSD",1730470188179,16.12150986,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1730470188493,16.12150986,172.99,172.94,23.776884]
["bitfinex","SOLUSD",1730470189074,16.12150986,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1730470189476,16.12150986,172.99,172.94,23.776884]
["bitfinex","SOLUSD",1730470189688,16.12150986,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1730470190004,16.12150986,172.96,172.94,23.776884]
["bitfinex","SOLUSD",1730470190372,16.12150986,173.0,172.95,23.776884]
["bitfinex","SOLUSD",1730470190576,16.12150986,173.04,172.99,16.12150986]
["bitfinex","SOLUSD",1730470190776,21.90010986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470191381,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470191789,21.90010986,173.05,172.99,39.89839386]
["bitfinex","SOLUSD",1730470192096,16.12150986,173.04,172.99,23.776884]
["bitfinex","SOLUSD",1730470192601,16.12150986,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470192899,5.7793,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470193688,5.7793,173.03,172.99,39.89839386]
["bitfinex","SOLUSD",1730470193886,16.71983946,173.06,173.0,16.12150986]
["bitfinex","SOLUSD",1730470194102,5.7789,173.05,173.01,23.776884]
["bitfinex","SOLUSD",1730470194284,21.90040986,173.05,173.01,23.776884]
["bitfinex","SOLUSD",1730470194484,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470194794,16.12150986,173.03,173.0,23.776884]
["bitfinex","SOLUSD",1730470194979,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470195298,21.90040986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470195500,21.90040986,173.05,173.0,29.557184]
["bitfinex","SOLUSD",1730470195882,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470197190,21.90040986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470197700,21.90040986,173.05,173.0,39.89839386]
["bitfinex","SOLUSD",1730470197998,21.90040986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470198190,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470199195,16.12150986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470199496,21.90010986,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1730470200001,16.12150986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470200498,16.12150986,173.04,172.99,39.89839386]
["bitfinex","SOLUSD",1730470201088,16.12150986,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470201399,16.12150986,173.04,172.99,23.776884]
["bitfinex","SOLUSD",1730470201592,16.12150986,173.04,172.99,39.89839386]
["bitfinex","SOLUSD",1730470201802,5.7786,173.05,173.01,16.12150986]
["bitfinex","SOLUSD",1730470201993,5.7786,173.05,173.0,16.12150986]
["bitfinex","SOLUSD",1730470202189,16.12150986,173.04,172.99,54.35009386]
["bitfinex","SOLUSD",1730470202396,16.12150986,173.04,172.99,38.228584]
["bitfinex","SOLUSD",1730470202989,16.12150986,173.02,172.98,23.776884]
["bitfinex","SOLUSD",1730470203191,5.7796,173.02,172.98,39.89839386]
["bitfinex","SOLUSD",1730470203603,5.7796,173.02,172.98,45.67929386]
["bitfinex","SOLUSD",1730470203901,16.12150986,173.03,172.98,45.67929386]
["bitfinex","SOLUSD",1730470204298,16.12150986,173.02,172.97,23.776884]
["bitfinex","SOLUSD",1730470204608,16.12150986,173.01,172.96,36.35680986]
["bitfinex","SOLUSD",1730470204791,16.12150986,173.03,172.98,16.12150986]
["bitfinex","SOLUSD",1730470205406,21.90070986,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1730470205608,21.90070986,173.04,172.99,21.90210986]
["bitfinex","SOLUSD",1730470205905,21.90070986,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1730470206096,21.90070986,173.04,173.0,23.776884]
["bitfinex","SOLUSD",1730470206804,16.12150986,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470207397,16.12150986,173.04,172.99,23.776884]
["bitfinex","SOLUSD",1730470207910,16.12150986,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470208900,16.12150986,173.04,172.99,23.776884]
["bitfinex","SOLUSD",1730470209207,16.12150986,173.03,172.99,23.776884]
["bitfinex","SOLUSD",1730470209385,16.12150986,173.05,172.99,39.89839386]
["bitfinex","SOLUSD",1730470209584,0.5983296,173.06,173.02,16.12150986]
["bitfinex","SOLUSD",1730470209801,6.3767296,173.06,173.02,16.12150986]
["bitfinex","SOLUSD",1730470210316,6.3767296,173.06,173.01,39.89839386]
["bitfinex","SOLUSD",1730470210690,6.3767296,173.06,173.01,45.67829386]
["bitfinex","SOLUSD",1730470210893,22.49823946,173.06,173.01,45.67829386]
["bitfinex","SOLUSD",1730470212103,16.12150986,173.05,173.01,29.556784]
["bitfinex","SOLUSD",1730470212305,6.3767296,173.06,172.96,14.4542]
["bitfinex","SOLUSD",1730470212306,16.12150986,173.02,172.96,14.4542]
["bitfinex","SOLUSD",1730470212605,16.12150986,172.98,172.93,30.57780986]
["bitfinex","SOLUSD",1730470212806,20.2265,173.04,172.91,6.0492]
["bitfinex","SOLUSD",1730470212807,16.12150986,172.96,172.91,43.16460986]
["bitfinex","SOLUSD",1730470213017,16.12150986,172.98,172.93,16.12150986]
["bitfinex","SOLUSD",1730470213193,16.12150986,172.97,172.92,16.12150986]
["bitfinex","SOLUSD",1730470214108,16.12150986,172.95,172.92,23.776884]
["bitfinex","SOLUSD",1730470214801,10.03931249,172.95,172.91,29.6689]
["bitfinex","SOLUSD",1730470215108,10.03931249,172.94,172.9,23.776884]
["bitfinex","SOLUSD",1730470215819,10.03931249,172.95,172.9,33.81619649]
["bitfinex","SOLUSD",1730470216190,10.03931249,172.94,172.9,23.776884]
["bitfinex","SOLUSD",1730470216386,10.03931249,172.95,172.9,39.59959649]
["bitfinex","SOLUSD",1730470216791,16.06361982,172.95,172.9,45.62390382]
["bitfinex","SOLUSD",1730470217227,16.06361982,172.96,172.91,16.06361982]
["bitfinex","SOLUSD",1730470217529,21.84421982,172.99,172.94,23.776884]
["bitfinex","SOLUSD",1730470217812,21.84421982,172.99,172.94,39.84050382]
["bitfinex","SOLUSD",1730470218014,16.06361982,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1730470218695,16.06361982,172.97,172.93,23.776884]
["bitfinex","SOLUSD",1730470218893,16.06361982,172.99,172.94,16.06361982]
["bitfinex","SOLUSD",1730470219511,16.06361982,173.02,172.97,16.06361982]
["bitfinex","SOLUSD",1730470219817,16.06361982,173.02,172.93,20.2393]
["bitfinex","SOLUSD",1730470219818,16.06361982,173.01,172.95,16.06361982]
["bitfinex","SOLUSD",1730470220019,16.06361982,173.01,172.94,23.776884]
["bitfinex","SOLUSD",1730470220199,16.06361982,173.03,172.97,16.06361982]
["bitfinex","SOLUSD",1730470220801,21.84261982,173.04,172.98,16.06361982]
["bitfinex","SOLUSD",1730470221316,16.06361982,173.03,172.98,16.06361982]
["bitfinex","SOLUSD",1730470221513,16.06361982,173.02,172.97,36.29821982]
["bitfinex","SOLUSD",1730470222197,16.06361982,173.01,172.96,21.6384]
["bitfinex","SOLUSD",1730470222400,16.06361982,173.0,172.96,21.6384]
["bitfinex","SOLUSD",1730470222611,16.06361982,173.0,172.96,15.4528]
["bitfinex","SOLUSD",1730470222919,16.06361982,172.99,172.94,21.84591982]
["bitfinex","SOLUSD",1730470223101,21.84421982,173.0,172.94,16.06361982]
["bitfinex","SOLUSD",1730470223409,21.84421982,173.0,172.94,21.84591982]
["bitfinex","SOLUSD",1730470223914,16.06361982,173.03,172.98,16.06361982]
["bitfinex","SOLUSD",1730470224121,16.06361982,173.04,172.99,16.06361982]
["bitfinex","SOLUSD",1730470224414,21.84221982,173.05,172.99,16.06361982]
["bitfinex","SOLUSD",1730470224600,16.06361982,173.04,172.98,16.06361982]
["bitfinex","SOLUSD",1730470224802,16.06361982,173.02,172.98,14.4521]
["bitfinex","SOLUSD",1730470225010,16.06361982,173.03,172.98,30.51571982]
["bitfinex","SOLUSD",1730470225214,16.06361982,173.03,172.98,16.06361982]
["bitfinex","SOLUSD",1730470225515,16.06361982,173.0,172.94,36.30121982]
["bitfinex","SOLUSD",1730470225811,16.06361982,173.0,172.94,30.51901982]
["bitfinex","SOLUSD",1730470226012,16.06361982,173.02,172.96,16.06361982]
["bitfinex","SOLUSD",1730470226218,16.06361982,173.0,172.94,30.51901982]
["bitfinex","SOLUSD",1730470226398,16.06361982,172.98,172.93,16.06361982]
["bitfinex","SOLUSD",1730470226598,16.06361982,172.99,172.93,16.06361982]
["bitfinex","SOLUSD",1730470227016,16.06361982,173.01,172.95,16.06361982]
["bitfinex","SOLUSD",1730470227220,16.06361982,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1730470227397,16.06361982,172.99,172.93,36.30291982]
["bitfinex","SOLUSD",1730470229021,21.84471982,172.98,172.93,36.30291982]
["bitfinex","SOLUSD",1730470229816,21.84471982,172.98,172.93,20.2393]
["bitfinex","SOLUSD",1730470229996,16.06361982,172.99,172.93,36.30291982]
["bitfinex","SOLUSD",1730470231111,16.06361982,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1730470231319,16.06361982,172.97,172.92,44.18391982]
["bitfinex","SOLUSD",1730470231510,16.06361982,172.99,172.93,16.06361982]
["bitfinex","SOLUSD",1730470231918,16.06361982,173.0,172.94,36.06361982]
["bitfinex","SOLUSD",1730470232111,16.06361982,172.99,172.93,16.06361982]
["bitfinex","SOLUSD",1730470232429,16.06361982,172.94,172.9,11.82051633]
["bitfinex","SOLUSD",1730470232628,16.06361982,172.96,172.9,22.10053615]
["bitfinex","SOLUSD",1730470232802,16.06361982,172.98,172.92,16.06361982]
["bitfinex","SOLUSD",1730470233003,16.06361982,173.0,172.95,16.06361982]
["bitfinex","SOLUSD",1730470233204,21.84421982,173.0,172.95,16.06361982]
["bitfinex","SOLUSD",1730470233417,16.06361982,172.98,172.93,30.51981982]
["bitfinex","SOLUSD",1730470233727,16.06361982,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1730470233905,16.06361982,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1730470235420,16.06361982,172.98,172.93,36.30241982]
["bitfinex","SOLUSD",1730470235616,21.84441982,172.99,172.94,16.06361982]
["bitfinex","SOLUSD",1730470235818,16.06361982,173.02,172.97,16.06361982]
["bitfinex","SOLUSD",1730470236320,16.06361982,173.02,172.96,16.06361982]
["bitfinex","SOLUSD",1730470236720,16.06361982,173.02,172.97,16.06361982]
["bitfinex","SOLUSD",1730470236919,16.06361982,173.03,172.97,21.84461982]
["bitfinex","SOLUSD",1730470237313,16.06361982,173.03,172.97,38.03581982]
["bitfinex","SOLUSD",1730470238028,16.66194942,173.06,173.0,16.06361982]
["bitfinex","SOLUSD",1730470238245,16.06361982,173.05,172.99,16.06361982]
["bitfinex","SOLUSD",1730470238410,16.66194942,173.06,173.0,16.06361982]
["bitfinex","SOLUSD",1730470238722,16.66194942,173.06,173.01,16.06361982]
["bitfinex","SOLUSD",1730470238926,0.5983296,173.06,173.03,16.06361982]
["bitfinex","SOLUSD",1730470239120,0.5983296,173.06,173.02,16.06361982]
["bitfinex","SOLUSD",1730470239421,6.3767296,173.06,173.01,16.06361982]
["bitfinex","SOLUSD",1730470239630,22.44034942,173.06,173.0,16.06361982]
["bitfinex","SOLUSD",1730470240732,22.44034942,173.06,173.01,5.78]
["bitfinex","SOLUSD",1730470240932,6.3767296,173.06,173.02,16.06361982]
["bitfinex","SOLUSD",1730470241122,6.3767296,173.06,173.01,21.84361982]
["bitfinex","SOLUSD",1730470241521,22.44034942,173.06,173.01,21.84361982]
["bitfinex","SOLUSD",1730470241711,16.06361982,173.05,173.0,30.51401982]
["bitfinex","SOLUSD",1730470241916,16.06361982,173.05,172.98,5.781]
["bitfinex","SOLUSD",1730470241917,16.06361982,173.03,172.98,5.781]
["bitfinex","SOLUSD",1730470243134,0.5983296,173.06,173.03,16.6589]
["bitfinex","SOLUSD",1730470243314,0.5983296,173.06,173.05,16.06361982]
["bitfinex","SOLUSD",1730470243631,0.5983296,173.06,173.05,45.61910382]
["bitfinex","SOLUSD",1730470243837,0.5983296,173.06,173.05,65.61910382]
["bitfinex","SOLUSD",1730470244013,16.06361982,173.18,173.06,43.776884]
["bitfinex","SOLUSD",1730470244209,5.7744,173.18,173.14,16.06361982]
["bitfinex","SOLUSD",1730470244516,21.83761982,173.19,173.13,16.06361982]
["bitfinex","SOLUSD",1730470245112,16.06361982,173.17,173.11,16.06361982]
["bitfinex","SOLUSD",1730470245323,16.06361982,173.14,173.09,16.06361982]
["bitfinex","SOLUSD",1730470245527,6.87748609,173.16,173.11,16.06361982]
["bitfinex","SOLUSD",1730470245729,5.7733,173.21,173.08,20.0]
["bitfinex","SOLUSD",1730470245940,10.34551634,173.21,173.08,20.0]
["bitfinex","SOLUSD",1730470246230,16.06361982,173.17,173.12,16.06361982]
["bitfinex","SOLUSD",1730470246622,16.06361982,173.18,173.13,16.06361982]
["bitfinex","SOLUSD",1730470246822,16.06361982,173.16,173.1,30.50581982]
["bitfinex","SOLUSD",1730470247519,16.06361982,173.14,173.08,16.06361982]
["bitfinex","SOLUSD",1730470247723,16.06361982,173.13,173.07,16.06361982]
["bitfinex","SOLUSD",1730470247928,16.06361982,173.12,173.06,30.50891982]
["bitfinex","SOLUSD",1730470248233,16.06361982,173.14,173.08,16.06361982]
["bitfinex","SOLUSD",1730470248435,16.06361982,173.16,173.11,16.06361982]
["bitfinex","SOLUSD",1730470248935,16.06361982,173.16,173.05,14.4466]
["bitfinex","SOLUSD",1730470248936,21.83891982,173.15,173.09,16.06361982]
["bitfinex","SOLUSD",1730470249337,5.7753,173.15,173.1,16.06361982]
["bitfinex","SOLUSD",1730470250233,21.83891982,173.15,173.09,16.06361982]
["bitfinex","SOLUSD",1730470250628,5.7753,173.15,173.1,10.01630029]
["bitfinex","SOLUSD",1730470250933,5.775,173.16,173.11,10.01630029]
["bitfinex","SOLUSD",1730470251528,5.7743,173.18,173.13,10.01630029]
["bitfinex","SOLUSD",1730470251717,15.79060029,173.18,173.12,10.01630029]
["bitfinex","SOLUSD",1730470251916,10.01630029,173.16,173.11,25.68380029]
["bitfinex","SOLUSD",1730470252124,10.01630029,173.17,173.12,10.01630029]
["bitfinex","SOLUSD",1730470252317,15.79060029,173.18,173.12,10.01630029]
["bitfinex","SOLUSD",1730470252540,5.7743,173.18,173.13,10.01630029]
["bitfinex","SOLUSD",1730470252734,15.79060029,173.18,173.13,10.01630029]
["bitfinex","SOLUSD",1730470253841,5.7743,173.18,173.14,10.01630029]
["bitfinex","SOLUSD",1730470254328,15.78990029,173.2,173.14,10.01630029]
["bitfinex","SOLUSD",1730470254639,15.78990029,173.2,173.15,10.01630029]
["bitfinex","SOLUSD",1730470254843,5.7736,173.2,173.15,10.01630029]
["bitfinex","SOLUSD",1730470255141,5.7736,173.2,173.16,10.01630029]
["bitfinex","SOLUSD",1730470255337,15.78990029,173.2,173.15,10.01630029]
["bitfinex","SOLUSD",1730470255533,10.01630029,173.16,173.11,25.68380029]
["bitfinex","SOLUSD",1730470255735,10.01630029,173.14,173.09,24.45950029]
["bitfinex","SOLUSD",1730470255914,10.01630029,173.16,173.1,10.01630029]
["bitfinex","SOLUSD",1730470256121,10.01630029,173.16,173.11,10.01630029]
["bitfinex","SOLUSD",1730470256438,10.01630029,173.16,173.1,10.01630029]
["bitfinex","SOLUSD",1730470256622,10.01630029,173.15,173.1,10.01630029]
["bitfinex","SOLUSD",1730470257442,10.01630029,173.15,173.09,30.23680029]
["bitfinex","SOLUSD",1730470258554,15.79170029,173.15,173.09,30.23680029]
["bitfinex","SOLUSD",1730470258755,10.01630029,173.14,173.09,20.2205]
["bitfinex","SOLUSD",1730470258924,10.01630029,173.1,173.07,15.6087]
["bitfinex","SOLUSD",1730470259259,10.01630029,173.08,173.02,10.01630029]
["bitfinex","SOLUSD",1730470259539,10.01630029,173.07,173.02,10.01630029]
["bitfinex","SOLUSD",1730470259948,10.01630029,173.06,173.01,5.7797]
["bitfinex","SOLUSD",1730470260123,10.01630029,173.07,173.02,10.01630029]
["bitfinex","SOLUSD",1730470260455,0.12549,173.14,173.02,10.01630029]
["bitfinex","SOLUSD",1730470260456,10.01630029,173.1,173.04,10.01630029]
["bitfinex","SOLUSD",1730470260623,16.03700656,173.09,173.04,16.03700656]
["bitfinex","SOLUSD",1730470261023,16.03700656,173.08,173.03,16.03700656]
["bitfinex","SOLUSD",1730470261232,16.03700656,173.08,173.02,30.48610656]
["bitfinex","SOLUSD",1730470261443,16.03700656,173.08,173.03,16.03700656]
["bitfinex","SOLUSD",1730470261742,16.03700656,173.08,173.02,14.4491]
["bitfinex","SOLUSD",1730470261743,16.03700656,173.04,172.99,26.26695098]
["bitfinex","SOLUSD",1730470261933,16.03700656,173.03,172.99,20.2322]
["bitfinex","SOLUSD",1730470262134,16.03700656,173.03,172.99,14.4516]
["bitfinex","SOLUSD",1730470262441,16.03700656,173.01,172.95,37.27541911]
["bitfinex","SOLUSD",1730470262645,16.03700656,172.99,172.95,20.2358]
["bitfinex","SOLUSD",1730470262856,16.03700656,173.01,172.95,36.27280656]
["bitfinex","SOLUSD",1730470263030,16.03700656,173.01,172.96,16.03700656]
["bitfinex","SOLUSD",1730470263547,16.03700656,173.0,172.95,30.49120656]
["bitfinex","SOLUSD",1730470263847,5.7783,173.06,172.95,30.49120656]
["bitfinex","SOLUSD",1730470263848,16.03700656,173.01,172.95,30.49120656]
["bitfinex","SOLUSD",1730470264252,16.03700656,173.0,172.95,14.4542]
["bitfinex","SOLUSD",1730470264434,16.03700656,172.99,172.93,16.03700656]
["bitfinex","SOLUSD",1730470264645,16.03700656,172.96,172.91,36.27790656]
["bitfinex","SOLUSD",1730470264951,16.03700656,172.97,172.91,36.27790656]
["bitfinex","SOLUSD",1730470265325,16.03700656,172.98,172.92,16.03700656]
["bitfinex","SOLUSD",1730470265526,16.03700656,172.99,172.94,21.81920656]
["bitfinex","SOLUSD",1730470265751,21.81750656,173.0,172.95,16.03700656]
["bitfinex","SOLUSD",1730470265943,16.03700656,173.02,172.96,16.03700656]
["bitfinex","SOLUSD",1730470266150,16.03700656,173.01,172.96,16.03700656]
["bitfinex","SOLUSD",1730470266657,16.03700656,173.01,172.95,16.03700656]
["bitfinex","SOLUSD",1730470266851,16.03700656,173.01,172.96,16.03700656]
["bitfinex","SOLUSD",1730470267454,16.03700656,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1730470267935,16.03700656,173.0,172.94,30.49280656]
["bitfinex","SOLUSD",1730470268531,16.03700656,172.99,172.94,14.4558]
["bitfinex","SOLUSD",1730470268736,5.90479,173.03,172.95,16.03700656]
["bitfinex","SOLUSD",1730470268737,16.03700656,173.01,172.95,16.03700656]
["bitfinex","SOLUSD",1730470268938,16.03700656,173.02,172.96,16.03700656]
["bitfinex","SOLUSD",1730470269153,16.03700656,173.0,172.94,30.49280656]
["bitfinex","SOLUSD",1730470269555,16.03700656,173.0,172.94,36.27510656]
["bitfinex","SOLUSD",1730470270074,16.03700656,173.0,172.95,16.03700656]
["bitfinex","SOLUSD",1730470270766,16.03700656,173.01,172.96,16.03700656]
["bitfinex","SOLUSD",1730470270940,16.03700656,173.0,172.94,36.27510656]
["bitfinex","SOLUSD",1730470271652,16.03700656,172.99,172.94,36.27510656]
["bitfinex","SOLUSD",1730470272040,16.03700656,173.0,172.94,36.27510656]
["bitfinex","SOLUSD",1730470272452,16.03700656,172.99,172.94,36.27510656]
["bitfinex","SOLUSD",1730470273643,6.2975,173.07,172.98,16.03700656]
["bitfinex","SOLUSD",1730470273838,16.03700656,173.04,172.98,16.03700656]
["bitfinex","SOLUSD",1730470274044,16.03700656,173.03,172.98,16.03700656]
["bitfinex","SOLUSD",1730470274336,16.03700656,173.03,172.95,23.776884]
["bitfinex","SOLUSD",1730470274337,16.03700656,173.04,172.99,16.03700656]
["bitfinex","SOLUSD",1730470274542,16.03700656,173.05,173.0,16.03700656]
["bitfinex","SOLUSD",1730470274851,16.03700656,173.05,172.95,23.776884]
["bitfinex","SOLUSD",1730470274852,21.81460656,173.09,173.03,21.81610656]
["bitfinex","SOLUSD",1730470275055,16.03700656,173.09,173.04,16.03700656]
["bitfinex","SOLUSD",1730470275241,16.03700656,173.09,173.03,36.26440656]
["bitfinex","SOLUSD",1730470275562,16.03700656,173.1,173.04,16.03700656]
["bitfinex","SOLUSD",1730470275765,16.03700656,173.11,173.06,16.03700656]
["bitfinex","SOLUSD",1730470276067,16.03700656,173.08,173.03,36.26440656]
["bitfinex","SOLUSD",1730470276646,16.03700656,173.06,173.03,14.4483]
["bitfinex","SOLUSD",1730470276848,16.03700656,173.08,173.03,20.2276]
["bitfinex","SOLUSD",1730470278471,21.81470656,173.08,173.03,20.2276]
["bitfinex","SOLUSD",1730470278961,16.03700656,173.05,173.01,5.7797]
["bitfinex","SOLUSD",1730470279158,16.03700656,173.07,173.01,16.03700656]
["bitfinex","SOLUSD",1730470279460,21.81510656,173.07,173.01,21.81670656]
["bitfinex","SOLUSD",1730470279856,16.03700656,173.06,173.01,21.81670656]
["bitfinex","SOLUSD",1730470280359,21.81510656,173.07,173.01,36.26670656]
["bitfinex","SOLUSD",1730470281260,16.03700656,173.08,173.03,16.03700656]
["bitfinex","SOLUSD",1730470281456,16.03700656,173.09,173.03,16.03700656]
["bitfinex","SOLUSD",1730470281660,16.03700656,173.1,173.04,16.03700656]
["bitfinex","SOLUSD",1730470281848,16.03700656,173.1,173.05,16.03700656]
["bitfinex","SOLUSD",1730470282045,16.03700656,173.14,173.09,16.03700656]
["bitfinex","SOLUSD",1730470282267,16.03700656,173.15,173.09,16.03700656]
["bitfinex","SOLUSD",1730470282572,16.03700656,173.16,173.1,16.03700656]
["bitfinex","SOLUSD",1730470282752,16.03700656,173.16,173.11,16.03700656]
["bitfinex","SOLUSD",1730470283351,16.03700656,173.16,173.1,16.03700656]
["bitfinex","SOLUSD",1730470283666,16.03700656,173.15,173.1,16.03700656]
["bitfinex","SOLUSD",1730470283970,16.03700656,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1730470284148,16.03700656,173.15,173.1,14.4423]
["bitfinex","SOLUSD",1730470284356,16.03700656,173.14,173.1,14.4423]
["bitfinex","SOLUSD",1730470284665,16.03700656,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1730470284861,16.03700656,173.14,173.09,16.03700656]
["bitfinex","SOLUSD",1730470285056,16.03700656,173.15,173.09,16.03700656]
["bitfinex","SOLUSD",1730470285253,16.03700656,173.14,173.09,16.03700656]
["bitfinex","SOLUSD",1730470285763,16.03700656,173.12,173.07,15.8276]
["bitfinex","SOLUSD",1730470285963,16.03700656,173.13,173.07,37.64240656]
["bitfinex","SOLUSD",1730470286349,16.28798656,173.16,173.1,16.03700656]
["bitfinex","SOLUSD",1730470286548,16.03700656,173.15,173.09,16.03700656]
["bitfinex","SOLUSD",1730470286960,16.03700656,173.14,173.09,16.03700656]
["bitfinex","SOLUSD",1730470287359,21.81260656,173.15,173.1,16.03700656]
["bitfinex","SOLUSD",1730470287583,16.03700656,173.16,173.11,16.03700656]
["bitfinex","SOLUSD",1730470287756,16.03700656,173.16,173.1,16.03700656]
["bitfinex","SOLUSD",1730470288269,16.03700656,173.16,173.11,16.03700656]
["bitfinex","SOLUSD",1730470288483,16.03700656,173.19,173.14,16.03700656]
["bitfinex","SOLUSD",1730470288652,16.03700656,173.2,173.14,16.03700656]
["bitfinex","SOLUSD",1730470288971,16.03700656,173.2,173.15,16.03700656]
["bitfinex","SOLUSD",1730470289371,21.81060656,173.21,173.15,16.03700656]
["bitfinex","SOLUSD",1730470289670,21.81060656,173.21,173.16,16.03700656]
["bitfinex","SOLUSD",1730470290356,5.7736,173.21,173.16,16.03700656]
["bitfinex","SOLUSD",1730470290560,21.81060656,173.21,173.16,16.03700656]
["bitfinex","SOLUSD",1730470290769,5.7736,173.21,173.18,16.03700656]
["bitfinex","SOLUSD",1730470290955,5.7736,173.21,173.16,16.03700656]
["bitfinex","SOLUSD",1730470291263,5.7736,173.21,173.17,16.03700656]
["bitfinex","SOLUSD",1730470291450,5.7736,173.21,173.18,16.03700656]
["bitfinex","SOLUSD",1730470291650,0.5983296,173.22,173.19,16.03700656]
["bitfinex","SOLUSD",1730470291959,0.5983296,173.22,173.2,16.03700656]
["bitfinex","SOLUSD",1730470292356,0.5983296,173.22,173.19,16.03700656]
["bitfinex","SOLUSD",1730470293048,0.5983296,173.22,173.2,16.03700656]
["bitfinex","SOLUSD",1730470293359,0.5983296,173.22,173.18,16.03700656]
["bitfinex","SOLUSD",1730470293567,0.5983296,173.22,173.19,16.03700656]
["bitfinex","SOLUSD",1730470294260,0.5983296,173.22,173.18,16.03700656]
["bitfinex","SOLUSD",1730470294468,0.5983296,173.22,173.19,16.03700656]
["bitfinex","SOLUSD",1730470295569,22.40843616,173.22,173.16,31.93450656]
["bitfinex","SOLUSD",1730470296473,0.5983296,173.22,173.18,16.03700656]
["bitfinex","SOLUSD",1730470296653,0.5983296,173.22,173.16,21.6723]
["bitfinex","SOLUSD",1730470296654,0.5983296,173.22,173.19,16.03700656]
["bitfinex","SOLUSD",1730470296849,0.5983296,173.22,173.21,16.03700656]
["bitfinex","SOLUSD",1730470297068,0.5983296,173.22,173.2,16.03700656]
["bitfinex","SOLUSD",1730470297978,0.5983296,173.22,173.21,16.03700656]
["bitfinex","SOLUSD",1730470298652,0.5983296,173.22,173.21,10.0007096]
["bitfinex","SOLUSD",1730470299070,0.5983296,173.22,173.21,15.7740096]
["bitfinex","SOLUSD",1730470299953,0.5983296,173.22,173.21,39.5508936]
["bitfinex","SOLUSD",1730470300150,0.5983296,173.22,173.2,10.0007096]
["bitfinex","SOLUSD",1730470300471,15.7740096,173.21,173.09,5.7773]
["bitfinex","SOLUSD",1730470300673,16.02177042,173.18,173.12,16.02177042]
["bitfinex","SOLUSD",1730470301061,5.7746,173.17,173.1,5.7769]
["bitfinex","SOLUSD",1730470301382,5.7746,173.17,173.08,20.2214]
["bitfinex","SOLUSD",1730470301883,5.7746,173.17,173.12,16.02177042]
["bitfinex","SOLUSD",1730470302564,21.79637042,173.17,173.11,16.02177042]
["bitfinex","SOLUSD",1730470303276,21.79637042,173.17,173.12,16.02177042]
["bitfinex","SOLUSD",1730470304379,16.02177042,173.18,173.12,16.02177042]
["bitfinex","SOLUSD",1730470304581,16.02177042,173.18,173.13,16.02177042]
["bitfinex","SOLUSD",1730470305061,21.79507042,173.21,173.15,16.02177042]
["bitfinex","SOLUSD",1730470305466,16.02177042,173.2,173.14,16.02177042]
["bitfinex","SOLUSD",1730470305682,16.02177042,173.18,173.12,36.23867042]
["bitfinex","SOLUSD",1730470305875,16.02177042,173.17,173.12,20.2169]
["bitfinex","SOLUSD",1730470306184,16.02177042,173.15,173.09,41.79877042]
["bitfinex","SOLUSD",1730470306361,16.02177042,173.16,173.1,16.02177042]
["bitfinex","SOLUSD",1730470306555,21.79687042,173.16,173.1,21.79867042]
["bitfinex","SOLUSD",1730470306770,21.79687042,173.16,173.11,16.02177042]
["bitfinex","SOLUSD",1730470306969,21.79687042,173.16,173.1,21.79867042]
["bitfinex","SOLUSD",1730470307173,21.79687042,173.16,173.11,16.02177042]
["bitfinex","SOLUSD",1730470307383,5.7751,173.16,173.11,16.02177042]
["bitfinex","SOLUSD",1730470308066,21.79687042,173.16,173.11,16.02177042]
["bitfinex","SOLUSD",1730470308567,5.7751,173.16,173.11,16.02177042]
["bitfinex","SOLUSD",1730470309081,5.7751,173.16,173.11,21.79837042]
["bitfinex","SOLUSD",1730470309278,5.7751,173.16,173.12,16.02177042]
["bitfinex","SOLUSD",1730470309486,16.02177042,173.18,173.13,16.02177042]
["bitfinex","SOLUSD",1730470309986,16.62010002,173.22,173.16,16.02177042]
["bitfinex","SOLUSD",1730470310166,16.02177042,173.2,173.14,30.46087042]
["bitfinex","SOLUSD",1730470310478,16.02177042,173.18,173.13,5.776]
["bitfinex","SOLUSD",1730470311263,16.02177042,173.19,173.13,21.79777042]
["bitfinex","SOLUSD",1730470311591,16.02177042,173.2,173.15,16.02177042]
["bitfinex","SOLUSD",1730470311882,0.5983296,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1730470312977,0.5983296,173.22,173.21,16.02177042]
["bitfinex","SOLUSD",1730470313384,16.02177042,173.29,173.21,81.41245442]
["bitfinex","SOLUSD",1730470313581,6.5105,173.41,173.21,81.41245442]
["bitfinex","SOLUSD",1730470313582,16.02177042,173.35,173.28,16.02177042]
["bitfinex","SOLUSD",1730470313768,16.02177042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470314189,21.79097042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470314367,16.02177042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470314570,16.02177042,173.34,173.29,21.79237042]
["bitfinex","SOLUSD",1730470315177,6.5105,173.41,173.29,21.79237042]
["bitfinex","SOLUSD",1730470315381,16.02177042,173.35,173.3,16.02177042]
["bitfinex","SOLUSD",1730470315574,16.02177042,173.35,173.29,36.21897042]
["bitfinex","SOLUSD",1730470315779,16.02177042,173.34,173.29,36.21897042]
["bitfinex","SOLUSD",1730470315978,16.02177042,173.34,173.29,20.1972]
["bitfinex","SOLUSD",1730470317087,21.79077042,173.34,173.29,20.1972]
["bitfinex","SOLUSD",1730470317773,16.02177042,173.32,173.26,16.02177042]
["bitfinex","SOLUSD",1730470317988,16.02177042,173.31,173.26,43.776884]
["bitfinex","SOLUSD",1730470318171,16.02177042,173.31,173.26,36.02177042]
["bitfinex","SOLUSD",1730470319086,5.769,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470319087,16.02177042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470319282,16.02177042,173.34,173.28,16.02177042]
["bitfinex","SOLUSD",1730470319486,16.02177042,173.35,173.29,16.02177042]
["bitfinex","SOLUSD",1730470319690,16.02177042,173.34,173.28,16.02177042]
["bitfinex","SOLUSD",1730470320385,16.02177042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470320570,5.769,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470320979,21.79077042,173.34,173.29,16.02177042]
["bitfinex","SOLUSD",1730470321189,5.769,173.34,173.3,15.7716]
["bitfinex","SOLUSD",1730470321484,21.79077042,173.34,173.3,15.7716]
["bitfinex","SOLUSD",1730470322098,21.78937042,173.38,173.32,16.02177042]
["bitfinex","SOLUSD",1730470322565,16.02177042,173.36,173.31,16.02177042]
["bitfinex","SOLUSD",1730470323377,21.79007042,173.36,173.31,21.79167042]
["bitfinex","SOLUSD",1730470323683,5.7683,173.36,173.31,21.79167042]
["bitfinex","SOLUSD",1730470324295,16.02177042,173.37,173.31,36.21667042]
["bitfinex","SOLUSD",1730470324492,16.02177042,173.34,173.3,21.8528]
["bitfinex","SOLUSD",1730470325095,16.02177042,173.35,173.3,21.8528]
["bitfinex","SOLUSD",1730470325287,16.02177042,173.36,173.3,37.87457042]
["bitfinex","SOLUSD",1730470325491,16.02177042,173.37,173.32,16.02177042]
["bitfinex","SOLUSD",1730470325870,15.0166296,173.39,173.3,42.0489]
["bitfinex","SOLUSD",1730470325871,0.5983296,173.39,173.31,23.902374]
["bitfinex","SOLUSD",1730470326075,0.5983296,173.39,173.37,16.02177042]
["bitfinex","SOLUSD",1730470326786,0.5983296,173.39,173.36,16.02177042]
["bitfinex","SOLUSD",1730470326973,0.5983296,173.39,173.35,16.02177042]
["bitfinex","SOLUSD",1730470327179,0.5983296,173.39,173.34,16.02177042]
["bitfinex","SOLUSD",1730470327382,0.5983296,173.39,173.38,16.02177042]
["bitfinex","SOLUSD",1730470327583,0.5983296,173.39,173.38,39.79865442]
["bitfinex","SOLUSD",1730470328175,0.5983296,173.39,173.38,74.86835442]
["bitfinex","SOLUSD",1730470328785,0.5983296,173.39,173.38,54.86835442]
["bitfinex","SOLUSD",1730470328988,0.5983296,173.39,173.38,74.86835442]
["bitfinex","SOLUSD",1730470329383,0.5983296,173.39,173.38,54.86835442]
["bitfinex","SOLUSD",1730470329603,0.5983296,173.39,173.38,36.85907042]
["bitfinex","SOLUSD",1730470329795,0.5983296,173.39,173.38,60.63595442]
["bitfinex","SOLUSD",1730470329994,0.5983296,173.39,173.38,86.96964442]
["bitfinex","SOLUSD",1730470330184,5.7647,173.47,173.43,16.02177042]
["bitfinex","SOLUSD",1730470330382,5.7647,173.47,173.42,16.02177042]
["bitfinex","SOLUSD",1730470330895,12.6676296,173.56,173.49,0.25098]
["bitfinex","SOLUSD",1730470330896,0.5983296,173.56,173.49,0.25098]
["bitfinex","SOLUSD",1730470331212,0.5983296,173.56,173.55,16.02177042]
["bitfinex","SOLUSD",1730470331405,0.5983296,173.56,173.54,16.02177042]
["bitfinex","SOLUSD",1730470331699,0.5983296,173.56,173.55,23.776884]
["bitfinex","SOLUSD",1730470331879,0.5983296,173.56,173.52,14.4067]
["bitfinex","SOLUSD",1730470331880,0.5983296,173.56,173.53,16.02177042]
["bitfinex","SOLUSD",1730470332700,0.5983296,173.56,173.53,23.776884]
["bitfinex","SOLUSD",1730470332898,16.62010002,173.56,173.51,16.02177042]
["bitfinex","SOLUSD",1730470333081,16.02177042,173.55,173.49,16.02177042]
["bitfinex","SOLUSD",1730470333281,6.3600296,173.56,173.49,16.02177042]
["bitfinex","SOLUSD",1730470333282,16.62010002,173.56,173.5,39.79865442]
["bitfinex","SOLUSD",1730470333601,0.5983296,173.56,173.55,23.776884]
["bitfinex","SOLUSD",1730470333902,0.5983296,173.56,173.55,16.02177042]
["bitfinex","SOLUSD",1730470334099,0.5983296,173.56,173.55,39.79865442]
["bitfinex","SOLUSD",1730470334794,0.5983296,173.56,173.55,59.79865442]
["bitfinex","SOLUSD",1730470335294,0.5983296,173.56,173.55,83.07932442]
["bitfinex","SOLUSD",1730470335495,0.0728,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1730470335683,0.0728,173.63,173.62,16.02177042]
["bitfinex","SOLUSD",1730470336001,0.0728,173.63,173.62,39.79865442]
["bitfinex","SOLUSD",1730470336581,0.0728,173.63,173.61,16.02177042]
["bitfinex","SOLUSD",1730470336988,0.0728,173.63,173.62,16.02177042]
["bitfinex","SOLUSD",1730470337192,0.0728,173.63,173.61,16.02177042]
["bitfinex","SOLUSD",1730470337383,0.0728,173.63,173.61,21.78157042]
["bitfinex","SOLUSD",1730470337632,0.0728,173.63,173.61,16.02177042]
["bitfinex","SOLUSD",1730470337800,0.0728,173.63,173.58,16.02177042]
["bitfinex","SOLUSD",1730470338005,16.09457042,173.63,173.57,30.42517042]
["bitfinex","SOLUSD",1730470338188,16.02177042,173.62,173.57,30.42517042]
["bitfinex","SOLUSD",1730470338507,0.0728,173.63,173.59,16.02177042]
["bitfinex","SOLUSD",1730470339806,16.02177042,173.62,173.57,14.4034]
["bitfinex","SOLUSD",1730470340134,16.09457042,173.63,173.57,36.18647042]
["bitfinex","SOLUSD",1730470340404,0.0728,173.63,173.58,16.02177042]
["bitfinex","SOLUSD",1730470340584,16.09457042,173.63,173.57,36.18647042]
["bitfinex","SOLUSD",1730470340782,16.09457042,173.63,173.52,28.8144]
["bitfinex","SOLUSD",1730470340783,16.02177042,173.58,173.53,20.1687]
["bitfinex","SOLUSD",1730470341083,16.02177042,173.58,173.53,14.4064]
["bitfinex","SOLUSD",1730470341299,16.02177042,173.58,173.53,30.42817042]
["bitfinex","SOLUSD",1730470341507,0.0728,173.63,173.5,37.89957042]
["bitfinex","SOLUSD",1730470341698,0.0728,173.63,173.61,16.02177042]
["bitfinex","SOLUSD",1730470342216,0.0728,173.63,173.62,36.02177042]
["bitfinex","SOLUSD",1730470342720,0.0728,173.63,173.62,59.79865442]
["bitfinex","SOLUSD",1730470343622,0.0728,173.63,173.62,65.55835442]
["bitfinex","SOLUSD",1730470343799,0.0728,173.63,173.62,45.55835442]
["bitfinex","SOLUSD",1730470344001,0.0728,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1730470344498,0.0728,173.63,173.61,35.8978]
["bitfinex","SOLUSD",1730470344817,16.02177042,173.62,173.56,38.52157042]
["bitfinex","SOLUSD",1730470345014,16.02177042,173.62,173.57,20.1638]
["bitfinex","SOLUSD",1730470345220,16.09457042,173.63,173.57,36.18557042]
["bitfinex","SOLUSD",1730470345621,16.09457042,173.63,173.57,20.76633846]
["bitfinex","SOLUSD",1730470345809,16.09457042,173.63,173.57,36.78810888]
["bitfinex","SOLUSD",1730470346001,16.09457042,173.63,173.58,16.02177042]
["bitfinex","SOLUSD",1730470346320,16.02177042,173.61,173.57,20.76633846]
["bitfinex","SOLUSD",1730470346498,25.90339502,173.61,173.57,20.76633846]
["bitfinex","SOLUSD",1730470347598,0.0728,173.63,173.59,25.90339502]
["bitfinex","SOLUSD",1730470347925,0.0728,173.63,173.61,25.90339502]
["bitfinex","SOLUSD",1730470348306,0.0728,173.63,173.61,23.776884]
["bitfinex","SOLUSD",1730470348510,0.0728,173.63,173.61,49.68027902]
["bitfinex","SOLUSD",1730470349399,0.0728,173.63,173.61,25.90339502]
["bitfinex","SOLUSD",1730470349914,0.0728,173.63,173.6,25.90339502]
["bitfinex","SOLUSD",1730470350216,0.0728,173.63,173.61,49.68027902]
["bitfinex","SOLUSD",1730470350902,0.0728,173.63,173.61,25.90339502]
["bitfinex","SOLUSD",1730470351103,0.0728,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1730470351307,0.0728,173.63,173.61,25.90339502]
["bitfinex","SOLUSD",1730470351725,0.0728,173.63,173.62,23.776884]
["bitfinex","SOLUSD",1730470352025,0.0728,173.63,173.61,20.16]
["bitfinex","SOLUSD",1730470352317,0.0728,173.63,173.61,14.4]
["bitfinex","SOLUSD",1730470352523,0.0728,173.63,173.61,40.30339502]
["bitfinex","SOLUSD",1730470352827,0.0728,173.63,173.62,23.776884]
["bitfinex","SOLUSD",1730470353403,0.0728,173.63,173.61,20.16]
["bitfinex","SOLUSD",1730470354106,0.0728,173.63,173.6,25.90339502]
["bitfinex","SOLUSD",1730470354512,0.0728,173.63,173.61,49.68027902]
["bitfinex","SOLUSD",1730470355327,0.0728,173.63,173.61,23.776884]
["bitfinex","SOLUSD",1730470356106,0.0728,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1730470357215,0.0728,173.63,173.61,14.3997]
["bitfinex","SOLUSD",1730470357416,0.0728,173.63,173.61,20.1597]
["bitfinex","SOLUSD",1730470358031,25.97619502,173.63,173.58,46.06669502]
["bitfinex","SOLUSD",1730470358614,0.0728,173.63,173.58,46.06669502]
["bitfinex","SOLUSD",1730470358820,0.0728,173.63,173.6,25.90339502]
["bitfinex","SOLUSD",1730470359525,0.0728,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730470359718,0.0728,173.63,173.57,28.8068]
["bitfinex","SOLUSD",1730470359719,25.97619502,173.63,173.57,49.68027902]
["bitfinex","SOLUSD",1730470359922,0.0728,173.63,173.58,25.90339502]
["bitfinex","SOLUSD",1730470360322,0.0728,173.63,173.61,25.90339502]
["bitfinex","SOLUSD",1730470360628,0.0728,173.63,173.62,25.90339502]
["bitfinex","SOLUSD",1730470361029,0.0728,173.63,173.62,45.90339502]
["bitfinex","SOLUSD",1730470361327,0.0728,173.63,173.62,91.20056902]
["bitfinex","SOLUSD",1730470361925,0.0728,173.63,173.62,71.07507902]
["bitfinex","SOLUSD",1730470362111,0.0728,173.63,173.62,91.07507902]
["bitfinex","SOLUSD",1730470362717,0.0728,173.63,173.62,91.20056902]
["bitfinex","SOLUSD",1730470363429,0.0728,173.63,173.62,91.07507902]
["bitfinex","SOLUSD",1730470364515,0.0728,173.63,173.62,71.07507902]
["bitfinex","SOLUSD",1730470364914,0.0728,173.63,173.62,47.29819502]
["bitfinex","SOLUSD",1730470366234,0.0728,173.63,173.62,71.07507902]
["bitfinex","SOLUSD",1730470367606,0.0728,173.63,173.62,91.07507902]
["bitfinex","SOLUSD",1730470367811,0.0728,173.63,173.62,91.32605902]
["bitfinex","SOLUSD",1730470368029,0.0728,173.63,173.62,91.45154902]
["bitfinex","SOLUSD",1730470368236,0.5983296,173.73,173.63,50.055974]
["bitfinex","SOLUSD",1730470368420,0.5983296,173.73,173.7,25.90339502]
["bitfinex","SOLUSD",1730470368627,0.5983296,173.73,173.71,15.91254626]
["bitfinex","SOLUSD",1730470369026,0.5983296,173.73,173.7,15.91254626]
["bitfinex","SOLUSD",1730470369427,0.5983296,173.73,173.71,15.91254626]
["bitfinex","SOLUSD",1730470370029,0.5983296,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1730470370236,0.5983296,173.73,173.72,21.66884626]
["bitfinex","SOLUSD",1730470371015,0.5983296,173.73,173.71,30.30424626]
["bitfinex","SOLUSD",1730470371217,0.5983296,173.73,173.71,20.1483]
["bitfinex","SOLUSD",1730470371535,0.5983296,173.73,173.72,15.91254626]
["bitfinex","SOLUSD",1730470371840,0.5983296,173.73,173.71,36.06084626]
["bitfinex","SOLUSD",1730470372020,0.5983296,173.73,173.71,14.3917]
["bitfinex","SOLUSD",1730470373041,0.5983296,173.73,173.72,15.91254626]
["bitfinex","SOLUSD",1730470373230,0.5983296,173.73,173.72,39.68943026]
["bitfinex","SOLUSD",1730470373621,0.5983296,173.73,173.72,46.13013026]
["bitfinex","SOLUSD",1730470374237,0.5983296,173.73,173.72,51.88643026]
["bitfinex","SOLUSD",1730470375247,0.5983296,173.73,173.72,71.88643026]
["bitfinex","SOLUSD",1730470375642,0.5983296,173.73,173.72,72.01192026]
["bitfinex","SOLUSD",1730470376720,0.5983296,173.73,173.72,71.88643026]
["bitfinex","SOLUSD",1730470376923,0.5983296,173.73,173.72,51.88643026]
["bitfinex","SOLUSD",1730470377948,0.5983296,173.73,173.72,45.44573026]
["bitfinex","SOLUSD",1730470378123,0.5983296,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1730470379132,0.5983296,173.73,173.71,14.3917]
["bitfinex","SOLUSD",1730470379444,0.5983296,173.73,173.71,36.06094626]
["bitfinex","SOLUSD",1730470379657,0.5983296,173.73,173.72,15.91254626]
["bitfinex","SOLUSD",1730470380227,0.5983296,173.73,173.72,21.66884626]
["bitfinex","SOLUSD",1730470380536,0.5983296,173.73,173.72,45.44573026]
["bitfinex","SOLUSD",1730470381342,0.5983296,173.73,173.72,45.57122026]
["bitfinex","SOLUSD",1730470381533,0.5983296,173.73,173.72,45.44573026]
["bitfinex","SOLUSD",1730470381739,0.5983296,173.73,173.72,45.57122026]
["bitfinex","SOLUSD",1730470382326,0.5983296,173.73,173.72,45.82220026]
["bitfinex","SOLUSD",1730470382529,0.5983296,173.73,173.72,82.07610026]
["bitfinex","SOLUSD",1730470383550,0.5983296,173.73,173.72,81.69963026]
["bitfinex","SOLUSD",1730470384050,0.5983296,173.73,173.72,81.82512026]
["bitfinex","SOLUSD",1730470384451,0.5983296,173.73,173.72,81.95061026]
["bitfinex","SOLUSD",1730470385129,15.91254626,173.83,173.73,44.153354]
["bitfinex","SOLUSD",1730470385332,15.91254626,173.85,173.8,39.68943026]
["bitfinex","SOLUSD",1730470385537,5.7514,173.87,173.73,44.153354]
["bitfinex","SOLUSD",1730470385538,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470385741,15.91254626,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470385925,15.91254626,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730470386327,30.88697586,173.9,173.8,15.91254626]
["bitfinex","SOLUSD",1730470386328,15.91254626,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470386534,15.91254626,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1730470386748,5.7526,173.84,173.79,39.68943026]
["bitfinex","SOLUSD",1730470386954,21.66514626,173.84,173.79,39.68943026]
["bitfinex","SOLUSD",1730470387327,5.7526,173.84,173.8,15.91254626]
["bitfinex","SOLUSD",1730470387661,21.66514626,173.84,173.79,45.44343026]
["bitfinex","SOLUSD",1730470388246,15.91254626,173.82,173.78,14.3854]
["bitfinex","SOLUSD",1730470388448,15.91254626,173.81,173.75,21.66764626]
["bitfinex","SOLUSD",1730470388645,15.91254626,173.79,173.74,30.30124626]
["bitfinex","SOLUSD",1730470388833,15.91254626,173.79,173.74,36.05694626]
["bitfinex","SOLUSD",1730470389149,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470389453,15.91254626,173.81,173.76,15.91254626]
["bitfinex","SOLUSD",1730470389754,15.91254626,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1730470389933,15.91254626,173.81,173.76,30.29944626]
["bitfinex","SOLUSD",1730470390138,15.91254626,173.79,173.74,15.91254626]
["bitfinex","SOLUSD",1730470390340,21.66604626,173.81,173.75,15.91254626]
["bitfinex","SOLUSD",1730470391550,21.66604626,173.81,173.75,21.66774626]
["bitfinex","SOLUSD",1730470391726,21.66564626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470391925,15.91254626,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1730470392128,15.91254626,173.84,173.78,39.68943026]
["bitfinex","SOLUSD",1730470392640,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470392840,15.91254626,173.84,173.78,39.68943026]
["bitfinex","SOLUSD",1730470393029,15.91254626,173.83,173.78,45.44353026]
["bitfinex","SOLUSD",1730470393245,15.91254626,173.85,173.79,15.91254626]
["bitfinex","SOLUSD",1730470393551,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470394249,15.91254626,173.85,173.8,23.776884]
["bitfinex","SOLUSD",1730470394743,15.91254626,173.85,173.8,29.530484]
["bitfinex","SOLUSD",1730470395149,15.91254626,173.85,173.8,45.44303026]
["bitfinex","SOLUSD",1730470395545,15.91254626,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470395932,5.7514,173.87,173.78,36.05274626]
["bitfinex","SOLUSD",1730470395933,15.91254626,173.83,173.78,36.05274626]
["bitfinex","SOLUSD",1730470396138,15.91254626,173.83,173.78,20.1402]
["bitfinex","SOLUSD",1730470396339,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470396545,15.91254626,173.83,173.78,36.05274626]
["bitfinex","SOLUSD",1730470397451,5.753,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470397751,5.753,173.82,173.74,14.3886]
["bitfinex","SOLUSD",1730470397752,15.91254626,173.8,173.74,30.30114626]
["bitfinex","SOLUSD",1730470397959,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470400165,21.66654626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470400358,15.91254626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470400660,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470400833,5.7514,173.87,173.76,39.68943026]
["bitfinex","SOLUSD",1730470400834,15.91254626,173.82,173.76,39.68943026]
["bitfinex","SOLUSD",1730470401155,15.91254626,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1730470401543,15.91254626,173.8,173.75,30.30094626]
["bitfinex","SOLUSD",1730470401958,15.91254626,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730470402152,5.7547,173.77,173.73,15.91254626]
["bitfinex","SOLUSD",1730470402463,5.7544,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470402854,15.91254626,173.75,173.7,21.91206962]
["bitfinex","SOLUSD",1730470403054,15.91254626,173.74,173.7,5.99952336]
["bitfinex","SOLUSD",1730470403365,15.91254626,173.76,173.7,21.91206962]
["bitfinex","SOLUSD",1730470403659,12.2321,173.8,173.71,14.3918]
["bitfinex","SOLUSD",1730470403660,15.91254626,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470404362,21.66804626,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470404662,15.91254626,173.74,173.7,6.00042563]
["bitfinex","SOLUSD",1730470404959,15.91254626,173.72,173.66,15.91254626]
["bitfinex","SOLUSD",1730470405179,15.91254626,173.77,173.71,15.91254626]
["bitfinex","SOLUSD",1730470405345,15.91254626,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470405546,15.91254626,173.79,173.73,15.91254626]
["bitfinex","SOLUSD",1730470405856,15.91254626,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470406254,15.91254626,173.79,173.74,39.68943026]
["bitfinex","SOLUSD",1730470406451,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470407360,15.91254626,173.76,173.72,16.5112]
["bitfinex","SOLUSD",1730470407568,15.91254626,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730470408037,15.91254626,173.72,173.68,21.9858722]
["bitfinex","SOLUSD",1730470408241,15.91254626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470408842,15.91254626,173.73,173.68,21.67014626]
["bitfinex","SOLUSD",1730470409442,15.91254626,173.72,173.68,20.1518]
["bitfinex","SOLUSD",1730470409858,15.91254626,173.71,173.68,20.1518]
["bitfinex","SOLUSD",1730470410067,15.91254626,173.72,173.68,20.1518]
["bitfinex","SOLUSD",1730470410248,15.91254626,173.71,173.68,20.1518]
["bitfinex","SOLUSD",1730470410568,15.91254626,173.72,173.68,20.1518]
["bitfinex","SOLUSD",1730470411674,15.91254626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470411967,15.91254626,173.75,173.7,15.91254626]
["bitfinex","SOLUSD",1730470412474,15.91254626,173.75,173.69,39.68943026]
["bitfinex","SOLUSD",1730470413653,15.91254626,173.75,173.7,20.1496]
["bitfinex","SOLUSD",1730470413855,15.91254626,173.8,173.68,20.1519]
["bitfinex","SOLUSD",1730470413856,15.91254626,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730470414053,15.91254626,173.73,173.68,36.06444626]
["bitfinex","SOLUSD",1730470414372,15.91254626,173.73,173.67,5.99108392]
["bitfinex","SOLUSD",1730470414373,15.91254626,173.69,173.67,5.99108392]
["bitfinex","SOLUSD",1730470414559,15.91254626,173.69,173.65,15.25971274]
["bitfinex","SOLUSD",1730470414754,15.91254626,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730470414951,15.91254626,173.7,173.66,26.14737514]
["bitfinex","SOLUSD",1730470415355,15.91254626,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730470415663,15.91254626,173.68,173.65,6.62161274]
["bitfinex","SOLUSD",1730470415865,15.91254626,173.69,173.65,6.62161274]
["bitfinex","SOLUSD",1730470416168,15.91254626,173.68,173.65,0.86301274]
["bitfinex","SOLUSD",1730470416374,15.91254626,173.7,173.65,15.25971274]
["bitfinex","SOLUSD",1730470417081,15.91254626,173.69,173.65,15.25971274]
["bitfinex","SOLUSD",1730470417270,15.91254626,173.68,173.65,15.25971274]
["bitfinex","SOLUSD",1730470417481,15.91254626,173.68,173.65,21.01831274]
["bitfinex","SOLUSD",1730470417656,15.91254626,173.68,173.65,0.86301274]
["bitfinex","SOLUSD",1730470417857,15.91254626,173.67,173.65,0.86301274]
["bitfinex","SOLUSD",1730470418071,15.91254626,173.68,173.65,0.86301274]
["bitfinex","SOLUSD",1730470418755,15.91254626,173.66,173.65,0.86301274]
["bitfinex","SOLUSD",1730470419058,15.91254626,173.67,173.65,0.86301274]
["bitfinex","SOLUSD",1730470420190,15.91254626,173.66,173.65,0.86301274]
["bitfinex","SOLUSD",1730470422171,21.67084626,173.66,173.65,0.86301274]
["bitfinex","SOLUSD",1730470423381,21.79633626,173.66,173.55,15.39989564]
["bitfinex","SOLUSD",1730470423581,15.91254626,173.56,173.51,31.0384]
["bitfinex","SOLUSD",1730470423790,15.91254626,173.55,173.52,5.99459122]
["bitfinex","SOLUSD",1730470424078,15.91254626,173.6,173.47,23.1008]
["bitfinex","SOLUSD",1730470424079,15.91254626,173.53,173.47,36.8063]
["bitfinex","SOLUSD",1730470424282,15.91254626,173.52,173.47,36.8063]
["bitfinex","SOLUSD",1730470424461,15.91254626,173.53,173.47,52.71884626]
["bitfinex","SOLUSD",1730470424662,15.91254626,173.51,173.47,36.8063]
["bitfinex","SOLUSD",1730470424865,15.91254626,173.55,173.5,15.91254626]
["bitfinex","SOLUSD",1730470425183,15.91254626,173.53,173.48,21.90633356]
["bitfinex","SOLUSD",1730470425378,15.91254626,173.54,173.49,15.91254626]
["bitfinex","SOLUSD",1730470425580,15.91254626,173.53,173.48,5.9937873]
["bitfinex","SOLUSD",1730470425772,15.91254626,173.53,173.48,21.90633356]
["bitfinex","SOLUSD",1730470425960,15.91254626,173.52,173.48,5.9937873]
["bitfinex","SOLUSD",1730470426282,15.91254626,173.57,173.51,15.91254626]
["bitfinex","SOLUSD",1730470426484,15.91254626,173.6,173.54,15.91254626]
["bitfinex","SOLUSD",1730470426660,15.91254626,173.61,173.56,15.91254626]
["bitfinex","SOLUSD",1730470426978,15.91254626,173.59,173.54,15.91254626]
["bitfinex","SOLUSD",1730470427381,5.7597,173.62,173.5,15.91254626]
["bitfinex","SOLUSD",1730470427382,15.91254626,173.56,173.5,15.91254626]
["bitfinex","SOLUSD",1730470427696,15.91254626,173.55,173.5,15.91254626]
["bitfinex","SOLUSD",1730470427997,15.91254626,173.55,173.5,23.776884]
["bitfinex","SOLUSD",1730470428164,15.91254626,173.56,173.51,15.91254626]
["bitfinex","SOLUSD",1730470428364,15.91254626,173.55,173.5,39.68943026]
["bitfinex","SOLUSD",1730470428559,15.91254626,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1730470428868,15.91254626,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1730470429067,15.91254626,173.56,173.51,20.1716]
["bitfinex","SOLUSD",1730470429469,15.91254626,173.56,173.51,36.08414626]
["bitfinex","SOLUSD",1730470430080,15.91254626,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1730470430384,15.91254626,173.52,173.49,5.7638]
["bitfinex","SOLUSD",1730470430882,15.752,173.58,173.45,5.97760447]
["bitfinex","SOLUSD",1730470430883,15.91254626,173.5,173.45,5.97760447]
["bitfinex","SOLUSD",1730470431178,15.91254626,173.48,173.43,15.91254626]
["bitfinex","SOLUSD",1730470431364,6.0133,173.55,173.47,15.91254626]
["bitfinex","SOLUSD",1730470431568,6.0133,173.55,173.44,20.58343538]
["bitfinex","SOLUSD",1730470431973,11.7754,173.55,173.44,14.81813538]
["bitfinex","SOLUSD",1730470432165,11.7754,173.55,173.45,0.4039121]
["bitfinex","SOLUSD",1730470432585,15.91254626,173.47,173.45,0.4039121]
["bitfinex","SOLUSD",1730470432789,15.91254626,173.46,173.42,5.97772644]
["bitfinex","SOLUSD",1730470433367,15.91254626,173.45,173.42,5.97772644]
["bitfinex","SOLUSD",1730470433584,15.91254626,173.44,173.42,5.97772644]
["bitfinex","SOLUSD",1730470433797,15.91254626,173.45,173.4,30.32934626]
["bitfinex","SOLUSD",1730470433965,15.91254626,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1730470434170,15.91254626,173.46,173.41,36.09584626]
["bitfinex","SOLUSD",1730470435094,15.91254626,173.47,173.42,15.91254626]
["bitfinex","SOLUSD",1730470435303,15.91254626,173.47,173.41,20.1833]
["bitfinex","SOLUSD",1730470435304,15.91254626,173.5,173.44,15.91254626]
["bitfinex","SOLUSD",1730470435587,5.7623,173.54,173.41,49.0167]
["bitfinex","SOLUSD",1730470435588,15.91254626,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1730470435793,15.91254626,173.46,173.41,36.09584626]
["bitfinex","SOLUSD",1730470435989,15.91254626,173.47,173.42,15.91254626]
["bitfinex","SOLUSD",1730470436176,15.91254626,173.46,173.41,14.4167]
["bitfinex","SOLUSD",1730470436484,15.91254626,173.44,173.41,14.4167]
["bitfinex","SOLUSD",1730470436688,15.91254626,173.46,173.41,14.4167]
["bitfinex","SOLUSD",1730470437073,15.91254626,173.5,173.44,15.91254626]
["bitfinex","SOLUSD",1730470437293,15.91254626,173.45,173.39,11.74364418]
["bitfinex","SOLUSD",1730470437476,15.91254626,173.47,173.41,15.91254626]
["bitfinex","SOLUSD",1730470437896,15.91254626,173.45,173.4,39.68943026]
["bitfinex","SOLUSD",1730470438191,15.91254626,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1730470438488,15.91254626,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1730470438671,15.91254626,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1730470438863,15.91254626,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1730470439295,15.91254626,173.47,173.42,36.09464626]
["bitfinex","SOLUSD",1730470439587,15.91254626,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1730470439786,15.91254626,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1730470439986,15.91254626,173.47,173.42,36.09464626]
["bitfinex","SOLUSD",1730470440491,15.91254626,173.49,173.44,15.91254626]
["bitfinex","SOLUSD",1730470440688,15.91254626,173.48,173.43,39.68943026]
["bitfinex","SOLUSD",1730470440884,15.91254626,173.49,173.43,39.68943026]
["bitfinex","SOLUSD",1730470441083,15.91254626,173.49,173.44,15.91254626]
["bitfinex","SOLUSD",1730470441281,15.91254626,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1730470441674,15.91254626,173.49,173.43,39.68943026]
["bitfinex","SOLUSD",1730470442181,15.91254626,173.5,173.44,15.91254626]
["bitfinex","SOLUSD",1730470442386,15.91254626,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1730470442795,15.91254626,173.51,173.45,36.09114626]
["bitfinex","SOLUSD",1730470442972,15.91254626,173.52,173.46,15.91254626]
["bitfinex","SOLUSD",1730470443173,15.91254626,173.53,173.48,15.91254626]
["bitfinex","SOLUSD",1730470443374,15.91254626,173.54,173.49,15.91254626]
["bitfinex","SOLUSD",1730470443586,15.91254626,173.55,173.49,15.91254626]
["bitfinex","SOLUSD",1730470443784,15.91254626,173.55,173.5,15.91254626]
["bitfinex","SOLUSD",1730470443987,15.91254626,173.56,173.5,15.91254626]
["bitfinex","SOLUSD",1730470444200,15.91254626,173.55,173.5,15.91254626]
["bitfinex","SOLUSD",1730470444397,15.91254626,173.54,173.49,15.91254626]
["bitfinex","SOLUSD",1730470444691,15.91254626,173.51,173.46,36.09004626]
["bitfinex","SOLUSD",1730470445073,15.91254626,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1730470445277,15.91254626,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730470445476,15.91254626,173.49,173.43,15.91254626]
["bitfinex","SOLUSD",1730470445798,15.91254626,173.47,173.43,20.1806]
["bitfinex","SOLUSD",1730470446090,15.91254626,173.46,173.43,20.1806]
["bitfinex","SOLUSD",1730470446278,15.91254626,173.46,173.43,14.4149]
["bitfinex","SOLUSD",1730470447299,15.91254626,173.46,173.43,20.1809]
["bitfinex","SOLUSD",1730470447487,6.6543,173.51,173.4,21.89113333]
["bitfinex","SOLUSD",1730470447488,15.91254626,173.44,173.41,5.7664]
["bitfinex","SOLUSD",1730470447698,15.91254626,173.44,173.4,26.16288707]
["bitfinex","SOLUSD",1730470447890,51.37464626,173.5,173.4,26.16288707]
["bitfinex","SOLUSD",1730470447891,15.91254626,173.43,173.4,26.16288707]
["bitfinex","SOLUSD",1730470448295,15.91254626,173.41,173.4,5.97858707]
["bitfinex","SOLUSD",1730470448598,15.91254626,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1730470448898,15.91254626,173.41,173.38,5.7673]
["bitfinex","SOLUSD",1730470449101,15.91254626,173.41,173.36,20.1889]
["bitfinex","SOLUSD",1730470449289,15.91254626,173.37,173.34,5.9819614]
["bitfinex","SOLUSD",1730470449693,48.9968,173.48,173.34,11.7508614]
["bitfinex","SOLUSD",1730470449694,15.91254626,173.38,173.34,11.7508614]
["bitfinex","SOLUSD",1730470449885,15.91254626,173.38,173.32,15.91254626]
["bitfinex","SOLUSD",1730470450089,15.91254626,173.38,173.33,36.10514626]
["bitfinex","SOLUSD",1730470450682,15.91254626,173.39,173.33,36.10514626]
["bitfinex","SOLUSD",1730470451082,15.91254626,173.36,173.33,20.1926]
["bitfinex","SOLUSD",1730470451401,15.91254626,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1730470451611,15.91254626,173.36,173.33,20.1926]
["bitfinex","SOLUSD",1730470451797,15.91254626,173.36,173.32,5.9825659]
["bitfinex","SOLUSD",1730470452103,15.91254626,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1730470452481,15.91254626,173.35,173.31,0.5983296]
["bitfinex","SOLUSD",1730470452677,15.91254626,173.35,173.31,6.3682296]
["bitfinex","SOLUSD",1730470452882,15.91254626,173.36,173.31,22.28077586]
["bitfinex","SOLUSD",1730470453103,15.91254626,173.36,173.31,6.3682296]
["bitfinex","SOLUSD",1730470453890,15.91254626,173.38,173.33,15.91254626]
["bitfinex","SOLUSD",1730470454393,15.91254626,173.37,173.32,15.91254626]
["bitfinex","SOLUSD",1730470454599,15.91254626,173.37,173.32,36.10594626]
["bitfinex","SOLUSD",1730470454909,15.91254626,173.42,173.36,15.91254626]
["bitfinex","SOLUSD",1730470455096,15.91254626,173.44,173.38,15.91254626]
["bitfinex","SOLUSD",1730470455292,15.91254626,173.5,173.43,15.91254626]
["bitfinex","SOLUSD",1730470455485,15.91254626,173.51,173.41,20.0]
["bitfinex","SOLUSD",1730470455684,5.7616,173.56,173.47,15.91254626]
["bitfinex","SOLUSD",1730470455900,15.91254626,173.51,173.41,20.0]
["bitfinex","SOLUSD",1730470456099,15.91254626,173.51,173.4,24.027864]
["bitfinex","SOLUSD",1730470456100,15.91254626,173.51,173.45,15.91254626]
["bitfinex","SOLUSD",1730470456486,15.91254626,173.52,173.46,15.91254626]
["bitfinex","SOLUSD",1730470456696,15.91254626,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1730470457013,15.91254626,173.53,173.47,36.08884626]
["bitfinex","SOLUSD",1730470457406,15.91254626,173.52,173.47,36.08884626]
["bitfinex","SOLUSD",1730470458007,15.91254626,173.54,173.48,15.91254626]
["bitfinex","SOLUSD",1730470458183,15.91254626,173.55,173.49,15.91254626]
["bitfinex","SOLUSD",1730470458390,15.91254626,173.54,173.48,39.68943026]
["bitfinex","SOLUSD",1730470459000,15.91254626,173.54,173.49,20.174]
["bitfinex","SOLUSD",1730470459200,15.91254626,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730470459414,15.91254626,173.51,173.45,30.32524626]
["bitfinex","SOLUSD",1730470459804,15.91254626,173.52,173.46,15.91254626]
["bitfinex","SOLUSD",1730470459997,15.91254626,173.52,173.47,23.776884]
["bitfinex","SOLUSD",1730470460221,15.91254626,173.52,173.46,15.91254626]
["bitfinex","SOLUSD",1730470461012,15.91254626,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1730470461309,15.91254626,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1730470462093,15.91254626,173.48,173.43,30.32744626]
["bitfinex","SOLUSD",1730470462510,15.91254626,173.48,173.43,36.09344626]
["bitfinex","SOLUSD",1730470462698,15.91254626,173.5,173.45,15.91254626]
["bitfinex","SOLUSD",1730470463297,0.25098,173.56,173.43,36.09344626]
["bitfinex","SOLUSD",1730470463298,15.91254626,173.49,173.43,36.09344626]
["bitfinex","SOLUSD",1730470463497,15.91254626,173.48,173.43,20.1809]
["bitfinex","SOLUSD",1730470464112,15.91254626,173.49,173.44,15.91254626]
["bitfinex","SOLUSD",1730470464318,15.91254626,173.5,173.45,15.91254626]
["bitfinex","SOLUSD",1730470464525,15.91254626,173.5,173.44,15.91254626]
["bitfinex","SOLUSD",1730470464708,15.91254626,173.5,173.45,15.91254626]
["bitfinex","SOLUSD",1730470465020,15.91254626,173.51,173.45,15.91254626]
["bitfinex","SOLUSD",1730470465239,15.91254626,173.52,173.46,15.91254626]
["bitfinex","SOLUSD",1730470465923,15.91254626,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730470466231,15.91254626,173.53,173.48,36.08764626]
["bitfinex","SOLUSD",1730470466904,15.91254626,173.54,173.48,36.08764626]
["bitfinex","SOLUSD",1730470467127,15.91254626,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730470467527,15.91254626,173.54,173.49,15.91254626]
["bitfinex","SOLUSD",1730470468309,6.3248,173.63,173.53,15.91254626]
["bitfinex","SOLUSD",1730470468607,5.7597,173.62,173.55,15.91254626]
["bitfinex","SOLUSD",1730470469203,15.91254626,173.61,173.56,15.91254626]
["bitfinex","SOLUSD",1730470469404,21.67284626,173.61,173.55,21.67434626]
["bitfinex","SOLUSD",1730470470023,21.67284626,173.61,173.56,15.91254626]
["bitfinex","SOLUSD",1730470470434,15.91254626,173.62,173.55,20.1668]
["bitfinex","SOLUSD",1730470470608,15.91254626,173.65,173.6,15.91254626]
["bitfinex","SOLUSD",1730470470810,15.91254626,173.68,173.62,15.91254626]
["bitfinex","SOLUSD",1730470471022,15.91254626,173.68,173.63,15.91254626]
["bitfinex","SOLUSD",1730470471224,15.91254626,173.67,173.61,15.91254626]
["bitfinex","SOLUSD",1730470471417,15.91254626,173.68,173.62,15.91254626]
["bitfinex","SOLUSD",1730470471618,21.67024626,173.68,173.62,36.07114626]
["bitfinex","SOLUSD",1730470471912,5.7574,173.69,173.64,15.91254626]
["bitfinex","SOLUSD",1730470472110,21.66864626,173.73,173.68,15.91254626]
["bitfinex","SOLUSD",1730470472323,5.7561,173.73,173.68,15.91254626]
["bitfinex","SOLUSD",1730470472519,21.66854626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470472706,15.91254626,173.73,173.68,15.91254626]
["bitfinex","SOLUSD",1730470473511,15.91254626,173.73,173.68,21.67014626]
["bitfinex","SOLUSD",1730470474305,21.66824626,173.74,173.68,21.67014626]
["bitfinex","SOLUSD",1730470474512,15.91254626,173.77,173.71,15.91254626]
["bitfinex","SOLUSD",1730470474711,15.91254626,173.75,173.7,15.91254626]
["bitfinex","SOLUSD",1730470474933,15.91254626,173.75,173.68,20.1518]
["bitfinex","SOLUSD",1730470474934,15.91254626,173.75,173.69,15.91254626]
["bitfinex","SOLUSD",1730470475617,15.91254626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470475924,15.91254626,173.73,173.68,14.3942]
["bitfinex","SOLUSD",1730470476106,15.91254626,173.74,173.68,30.30674626]
["bitfinex","SOLUSD",1730470476309,15.91254626,173.73,173.68,30.30674626]
["bitfinex","SOLUSD",1730470476513,15.91254626,173.74,173.68,30.30674626]
["bitfinex","SOLUSD",1730470477448,21.66834626,173.74,173.68,36.06444626]
["bitfinex","SOLUSD",1730470477816,21.66834626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470478126,36.68594626,173.8,173.69,15.91254626]
["bitfinex","SOLUSD",1730470478127,21.66764626,173.76,173.71,15.91254626]
["bitfinex","SOLUSD",1730470478433,15.91254626,173.83,173.75,15.91254626]
["bitfinex","SOLUSD",1730470478625,15.91254626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470478823,15.91254626,173.81,173.75,15.91254626]
["bitfinex","SOLUSD",1730470479025,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470479420,15.91254626,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470479616,15.91254626,173.8,173.74,39.68943026]
["bitfinex","SOLUSD",1730470479832,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470480046,15.91254626,173.82,173.76,15.91254626]
["bitfinex","SOLUSD",1730470480641,15.91254626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470480829,21.66524626,173.83,173.77,15.91254626]
["bitfinex","SOLUSD",1730470481516,15.91254626,173.82,173.76,15.91254626]
["bitfinex","SOLUSD",1730470481736,15.91254626,173.86,173.81,15.91254626]
["bitfinex","SOLUSD",1730470482129,15.91254626,173.87,173.81,15.91254626]
["bitfinex","SOLUSD",1730470482922,21.66424626,173.86,173.8,15.91254626]
["bitfinex","SOLUSD",1730470483239,5.7517,173.86,173.81,15.91254626]
["bitfinex","SOLUSD",1730470483533,21.66424626,173.86,173.8,39.68943026]
["bitfinex","SOLUSD",1730470483938,15.91254626,173.85,173.8,45.44313026]
["bitfinex","SOLUSD",1730470484440,15.91254626,173.85,173.8,39.68943026]
["bitfinex","SOLUSD",1730470484638,15.91254626,173.88,173.82,15.91254626]
["bitfinex","SOLUSD",1730470484936,21.66324626,173.89,173.83,15.91254626]
["bitfinex","SOLUSD",1730470485140,15.91254626,173.88,173.83,15.91254626]
["bitfinex","SOLUSD",1730470485839,15.91254626,173.86,173.82,29.529684]
["bitfinex","SOLUSD",1730470486035,15.91254626,173.87,173.82,45.44223026]
["bitfinex","SOLUSD",1730470486215,15.91254626,173.85,173.8,15.2512]
["bitfinex","SOLUSD",1730470486417,15.91254626,173.86,173.8,36.91734626]
["bitfinex","SOLUSD",1730470487537,15.91254626,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730470487721,15.91254626,173.86,173.81,39.68943026]
["bitfinex","SOLUSD",1730470488129,15.91254626,173.83,173.8,15.2512]
["bitfinex","SOLUSD",1730470488335,15.91254626,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1730470488627,15.91254626,173.82,173.77,21.66694626]
["bitfinex","SOLUSD",1730470489023,15.91254626,173.82,173.76,30.29964626]
["bitfinex","SOLUSD",1730470489325,15.91254626,173.82,173.76,36.05464626]
["bitfinex","SOLUSD",1730470489534,15.91254626,173.81,173.76,14.3871]
["bitfinex","SOLUSD",1730470489726,20.1299,173.87,173.77,15.91254626]
["bitfinex","SOLUSD",1730470489727,15.91254626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470489939,15.91254626,173.82,173.76,30.29964626]
["bitfinex","SOLUSD",1730470490644,15.91254626,173.82,173.76,36.05464626]
["bitfinex","SOLUSD",1730470491023,15.91254626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470491847,15.91254626,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1730470492139,15.91254626,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1730470492349,15.91254626,173.79,173.75,15.671]
["bitfinex","SOLUSD",1730470492646,15.91254626,173.78,173.75,15.671]
["bitfinex","SOLUSD",1730470492846,15.91254626,173.79,173.75,15.671]
["bitfinex","SOLUSD",1730470493524,15.91254626,173.78,173.75,21.4263]
["bitfinex","SOLUSD",1730470493926,15.91254626,173.78,173.75,15.671]
["bitfinex","SOLUSD",1730470494124,15.91254626,173.81,173.75,51.72704626]
["bitfinex","SOLUSD",1730470494347,15.91254626,173.8,173.75,51.72704626]
["bitfinex","SOLUSD",1730470494645,15.91254626,173.79,173.75,30.0594]
["bitfinex","SOLUSD",1730470495040,15.91254626,173.8,173.75,35.8147]
["bitfinex","SOLUSD",1730470495442,15.91254626,173.86,173.79,15.91254626]
["bitfinex","SOLUSD",1730470495736,15.91254626,173.86,173.75,35.8147]
["bitfinex","SOLUSD",1730470495737,15.91254626,173.87,173.81,21.66554626]
["bitfinex","SOLUSD",1730470496052,15.91254626,173.86,173.81,20.1365]
["bitfinex","SOLUSD",1730470496256,15.91254626,173.86,173.81,36.04904626]
["bitfinex","SOLUSD",1730470496550,15.91254626,173.86,173.81,20.1365]
["bitfinex","SOLUSD",1730470496739,15.91254626,173.87,173.82,23.776884]
["bitfinex","SOLUSD",1730470496932,5.7507,173.89,173.82,23.776884]
["bitfinex","SOLUSD",1730470496933,15.91254626,173.88,173.82,39.68943026]
["bitfinex","SOLUSD",1730470497235,15.91254626,173.87,173.82,15.91254626]
["bitfinex","SOLUSD",1730470498330,15.91254626,173.88,173.82,15.91254626]
["bitfinex","SOLUSD",1730470498529,15.91254626,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730470499027,15.91254626,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730470499343,15.91254626,173.86,173.81,36.04944626]
["bitfinex","SOLUSD",1730470499659,15.91254626,173.87,173.81,36.04944626]
["bitfinex","SOLUSD",1730470500351,15.91254626,173.86,173.81,36.04944626]
["bitfinex","SOLUSD",1730470500529,15.91254626,173.87,173.82,15.91254626]
["bitfinex","SOLUSD",1730470500730,21.66384626,173.88,173.82,15.91254626]
["bitfinex","SOLUSD",1730470500949,21.66324626,173.89,173.83,15.91254626]
["bitfinex","SOLUSD",1730470501329,0.5983296,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470501330,16.51087586,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470501532,0.5983296,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470501727,15.91254626,173.86,173.79,15.91254626]
["bitfinex","SOLUSD",1730470501932,22.26137586,173.9,173.76,43.776884]
["bitfinex","SOLUSD",1730470502148,15.91254626,173.84,173.78,15.91254626]
["bitfinex","SOLUSD",1730470502354,5.7524,173.84,173.78,15.91254626]
["bitfinex","SOLUSD",1730470502856,15.91254626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470503032,15.91254626,173.86,173.81,15.91254626]
["bitfinex","SOLUSD",1730470503239,15.91254626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470503557,15.91254626,173.85,173.79,15.91254626]
["bitfinex","SOLUSD",1730470503739,15.91254626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470504439,15.91254626,173.86,173.81,59.82633026]
["bitfinex","SOLUSD",1730470504636,21.66404626,173.87,173.81,36.04944626]
["bitfinex","SOLUSD",1730470504954,15.91254626,173.89,173.84,15.91254626]
["bitfinex","SOLUSD",1730470505660,16.51087586,173.9,173.84,31.23804626]
["bitfinex","SOLUSD",1730470506171,15.91254626,173.86,173.81,20.1369]
["bitfinex","SOLUSD",1730470506663,15.91254626,173.86,173.81,36.04944626]
["bitfinex","SOLUSD",1730470506868,21.66394626,173.87,173.81,36.04944626]
["bitfinex","SOLUSD",1730470507844,21.66394626,173.87,173.82,21.66534626]
["bitfinex","SOLUSD",1730470508044,21.66394626,173.87,173.82,5.7528]
["bitfinex","SOLUSD",1730470508347,15.91254626,173.85,173.8,15.3255]
["bitfinex","SOLUSD",1730470508548,15.91254626,173.83,173.8,15.3255]
["bitfinex","SOLUSD",1730470508867,15.91254626,173.81,173.76,21.66754626]
["bitfinex","SOLUSD",1730470509053,15.91254626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470509257,15.91254626,173.79,173.76,14.3876]
["bitfinex","SOLUSD",1730470509562,15.91254626,173.78,173.75,15.9988]
["bitfinex","SOLUSD",1730470509868,15.91254626,173.77,173.73,26.11251516]
["bitfinex","SOLUSD",1730470510169,15.752,173.86,173.73,26.11251516]
["bitfinex","SOLUSD",1730470510170,15.91254626,173.78,173.73,26.11251516]
["bitfinex","SOLUSD",1730470510347,15.91254626,173.77,173.73,26.11251516]
["bitfinex","SOLUSD",1730470510549,15.91254626,173.77,173.73,5.96681516]
["bitfinex","SOLUSD",1730470510745,15.91254626,173.77,173.73,11.72281516]
["bitfinex","SOLUSD",1730470510945,15.91254626,173.79,173.74,15.91254626]
["bitfinex","SOLUSD",1730470511163,15.91254626,173.77,173.73,26.11291516]
["bitfinex","SOLUSD",1730470511347,15.91254626,173.76,173.73,5.96681516]
["bitfinex","SOLUSD",1730470511545,14.3812,173.84,173.71,5.7564]
["bitfinex","SOLUSD",1730470511546,15.91254626,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1730470511759,15.91254626,173.76,173.71,5.7564]
["bitfinex","SOLUSD",1730470512945,15.91254626,173.8,173.71,20.1482]
["bitfinex","SOLUSD",1730470513151,15.91254626,173.8,173.75,15.91254626]
["bitfinex","SOLUSD",1730470513470,5.7527,173.83,173.72,23.776884]
["bitfinex","SOLUSD",1730470513471,15.91254626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470513674,21.66524626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470513856,5.7524,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470514056,15.91254626,173.85,173.79,15.91254626]
["bitfinex","SOLUSD",1730470514261,15.91254626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470514262,21.66464626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470514573,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470514770,15.91254626,173.83,173.78,21.66664626]
["bitfinex","SOLUSD",1730470514953,15.91254626,173.8,173.74,15.91254626]
["bitfinex","SOLUSD",1730470515275,15.91254626,173.81,173.76,15.91254626]
["bitfinex","SOLUSD",1730470515458,15.91254626,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730470515654,15.91254626,173.81,173.75,21.66784626]
["bitfinex","SOLUSD",1730470515852,15.91254626,173.81,173.76,15.91254626]
["bitfinex","SOLUSD",1730470516053,5.7525,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1730470516054,15.91254626,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730470516478,15.91254626,173.78,173.72,59.83643026]
["bitfinex","SOLUSD",1730470516665,15.91254626,173.77,173.72,59.83643026]
["bitfinex","SOLUSD",1730470516977,15.91254626,173.79,173.74,15.91254626]
["bitfinex","SOLUSD",1730470517274,15.91254626,173.8,173.74,15.91254626]
["bitfinex","SOLUSD",1730470517772,15.91254626,173.81,173.76,15.91254626]
["bitfinex","SOLUSD",1730470518165,15.91254626,173.81,173.75,15.91254626]
["bitfinex","SOLUSD",1730470518372,15.91254626,173.78,173.72,88.61833026]
["bitfinex","SOLUSD",1730470518558,15.91254626,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470518874,15.91254626,173.77,173.72,36.05954626]
["bitfinex","SOLUSD",1730470519172,21.66734626,173.77,173.72,14.3907]
["bitfinex","SOLUSD",1730470519375,15.91254626,173.76,173.72,14.3907]
["bitfinex","SOLUSD",1730470519760,21.66734626,173.77,173.72,30.30324626]
["bitfinex","SOLUSD",1730470520261,21.66734626,173.77,173.72,14.3907]
["bitfinex","SOLUSD",1730470520461,15.91254626,173.76,173.72,14.3907]
["bitfinex","SOLUSD",1730470520972,15.91254626,173.75,173.72,14.3907]
["bitfinex","SOLUSD",1730470521165,15.91254626,173.76,173.72,14.3907]
["bitfinex","SOLUSD",1730470521371,15.91254626,173.76,173.7,37.90857919]
["bitfinex","SOLUSD",1730470521554,15.91254626,173.75,173.7,21.99603293]
["bitfinex","SOLUSD",1730470522162,15.91254626,173.74,173.7,5.96563293]
["bitfinex","SOLUSD",1730470522362,15.91254626,173.72,173.7,5.96563293]
["bitfinex","SOLUSD",1730470522582,15.91254626,173.71,173.66,21.5146]
["bitfinex","SOLUSD",1730470522962,21.66884626,173.73,173.67,15.91254626]
["bitfinex","SOLUSD",1730470523170,15.91254626,173.72,173.67,15.91254626]
["bitfinex","SOLUSD",1730470523374,15.91254626,173.7,173.66,35.9105]
["bitfinex","SOLUSD",1730470523778,15.91254626,173.72,173.67,15.91254626]
["bitfinex","SOLUSD",1730470524084,21.66904626,173.72,173.67,15.91254626]
["bitfinex","SOLUSD",1730470525084,15.91254626,173.71,173.66,51.82304626]
["bitfinex","SOLUSD",1730470525311,15.91254626,173.69,173.65,5.96481757]
["bitfinex","SOLUSD",1730470525583,15.91254626,173.68,173.63,27.67214626]
["bitfinex","SOLUSD",1730470525973,15.91254626,173.67,173.63,0.40349337]
["bitfinex","SOLUSD",1730470526170,15.91254626,173.64,173.62,5.96533304]
["bitfinex","SOLUSD",1730470526390,15.91254626,173.63,173.62,5.96533304]
["bitfinex","SOLUSD",1730470526588,15.91254626,173.64,173.58,21.67324626]
["bitfinex","SOLUSD",1730470526876,15.91254626,173.66,173.6,15.91254626]
["bitfinex","SOLUSD",1730470527074,21.67074626,173.67,173.61,15.91254626]
["bitfinex","SOLUSD",1730470527272,15.91254626,173.69,173.63,15.91254626]
["bitfinex","SOLUSD",1730470527470,15.91254626,173.68,173.63,15.91254626]
["bitfinex","SOLUSD",1730470527677,15.91254626,173.69,173.63,15.91254626]
["bitfinex","SOLUSD",1730470527873,15.91254626,173.69,173.64,15.91254626]
["bitfinex","SOLUSD",1730470528072,15.91254626,173.69,173.63,15.91254626]
["bitfinex","SOLUSD",1730470528457,15.91254626,173.69,173.64,15.91254626]
["bitfinex","SOLUSD",1730470528663,15.91254626,173.68,173.63,15.91254626]
["bitfinex","SOLUSD",1730470528980,15.91254626,173.69,173.63,15.91254626]
["bitfinex","SOLUSD",1730470529179,15.91254626,173.69,173.64,15.91254626]
["bitfinex","SOLUSD",1730470529381,15.91254626,173.69,173.63,15.91254626]
["bitfinex","SOLUSD",1730470529586,15.91254626,173.72,173.66,15.91254626]
["bitfinex","SOLUSD",1730470529764,15.91254626,173.71,173.66,15.91254626]
["bitfinex","SOLUSD",1730470530265,15.91254626,173.7,173.65,39.68943026]
["bitfinex","SOLUSD",1730470530766,15.91254626,173.7,173.65,45.44783026]
["bitfinex","SOLUSD",1730470531193,15.91254626,173.7,173.65,59.84453026]
["bitfinex","SOLUSD",1730470531391,15.91254626,173.73,173.65,20.1551]
["bitfinex","SOLUSD",1730470531682,21.66664626,173.79,173.72,15.91254626]
["bitfinex","SOLUSD",1730470531863,21.66664626,173.79,173.73,15.91254626]
["bitfinex","SOLUSD",1730470532063,15.91254626,173.77,173.67,20.12549]
["bitfinex","SOLUSD",1730470532286,15.91254626,173.78,173.72,15.91254626]
["bitfinex","SOLUSD",1730470532765,15.91254626,173.78,173.72,21.66864626]
["bitfinex","SOLUSD",1730470533487,15.91254626,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1730470533666,15.91254626,173.75,173.71,14.3912]
["bitfinex","SOLUSD",1730470533982,15.91254626,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1730470534390,15.91254626,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1730470534570,15.91254626,173.73,173.67,36.06494626]
["bitfinex","SOLUSD",1730470535079,15.91254626,173.72,173.67,20.1525]
["bitfinex","SOLUSD",1730470535263,15.91254626,173.7,173.65,21.67124626]
["bitfinex","SOLUSD",1730470535784,15.91254626,173.7,173.65,15.91254626]
["bitfinex","SOLUSD",1730470535977,21.66874626,173.73,173.67,15.91254626]
["bitfinex","SOLUSD",1730470536473,15.91254626,173.73,173.67,15.91254626]
["bitfinex","SOLUSD",1730470536876,15.91254626,173.72,173.67,15.91254626]
["bitfinex","SOLUSD",1730470537064,15.91254626,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1730470537270,15.91254626,173.71,173.67,29.534884]
["bitfinex","SOLUSD",1730470537470,15.91254626,173.71,173.67,43.929984]
["bitfinex","SOLUSD",1730470537801,15.91254626,173.72,173.67,43.929984]
["bitfinex","SOLUSD",1730470538488,15.752,173.76,173.67,43.929984]
["bitfinex","SOLUSD",1730470538489,15.91254626,173.71,173.67,43.929984]
["bitfinex","SOLUSD",1730470538688,15.91254626,173.7,173.67,43.929984]
["bitfinex","SOLUSD",1730470538886,5.7553,173.75,173.64,14.3974]
["bitfinex","SOLUSD",1730470538887,15.91254626,173.69,173.64,14.3974]
["bitfinex","SOLUSD",1730470539088,15.91254626,173.7,173.65,15.91254626]
["bitfinex","SOLUSD",1730470539393,15.91254626,173.73,173.68,15.91254626]
["bitfinex","SOLUSD",1730470539577,15.91254626,173.74,173.68,15.91254626]
["bitfinex","SOLUSD",1730470539975,15.91254626,173.74,173.69,15.91254626]
["bitfinex","SOLUSD",1730470540172,15.91254626,173.75,173.69,15.91254626]
["bitfinex","SOLUSD",1730470540378,15.91254626,173.78,173.73,15.91254626]
["bitfinex","SOLUSD",1730470540702,15.91254626,173.8,173.74,39.68943026]
["bitfinex","SOLUSD",1730470540870,15.91254626,173.82,173.76,15.91254626]
["bitfinex","SOLUSD",1730470541074,15.91254626,173.82,173.77,15.91254626]
["bitfinex","SOLUSD",1730470541281,15.91254626,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730470541676,15.91254626,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1730470541977,15.91254626,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730470542290,15.91254626,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1730470542678,15.91254626,173.79,173.74,15.91254626]
["bitfinex","SOLUSD",1730470543284,15.91254626,173.78,173.73,43.922984]
["bitfinex","SOLUSD",1730470543479,5.7527,173.83,173.54,28.0803729]
["bitfinex","SOLUSD",1730470543480,15.91254626,173.76,173.7,15.91254626]
["bitfinex","SOLUSD",1730470543684,15.91254626,173.76,173.71,15.91254626]
["bitfinex","SOLUSD",1730470544000,15.91254626,173.77,173.72,15.91254626]
["bitfinex","SOLUSD",1730470544482,15.91254626,173.77,173.71,15.91254626]
["bitfinex","SOLUSD",1730470544800,15.91254626,173.75,173.7,30.30504626]
["bitfinex","SOLUSD",1730470545012,15.91254626,173.77,173.71,39.68943026]
["bitfinex","SOLUSD",1730470545381,15.91254626,173.76,173.71,39.68943026]
["bitfinex","SOLUSD",1730470545789,15.91254626,173.73,173.68,31.88804626]
["bitfinex","SOLUSD",1730470545996,15.91254626,173.73,173.67,15.91254626]
["bitfinex","SOLUSD",1730470546192,15.91254626,173.73,173.67,21.67054626]
["bitfinex","SOLUSD",1730470546684,15.91254626,173.77,173.71,15.91254626]
["bitfinex","SOLUSD",1730470546889,15.91254626,173.83,173.76,15.91254626]
["bitfinex","SOLUSD",1730470547093,15.91254626,173.84,173.78,15.91254626]
["bitfinex","SOLUSD",1730470547826,15.91254626,173.83,173.78,15.91254626]
["bitfinex","SOLUSD",1730470547994,15.91254626,173.86,173.8,15.91254626]
["bitfinex","SOLUSD",1730470548177,0.5983296,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470548382,0.5983296,173.9,173.87,15.91254626]
["bitfinex","SOLUSD",1730470548581,0.5983296,173.9,173.87,39.68943026]
["bitfinex","SOLUSD",1730470549006,0.5983296,173.9,173.88,5.751]
["bitfinex","SOLUSD",1730470549189,0.5983296,173.9,173.87,39.68943026]
["bitfinex","SOLUSD",1730470549486,0.5983296,173.9,173.87,29.528084]
["bitfinex","SOLUSD",1730470550597,0.5983296,173.9,173.87,59.81913026]
["bitfinex","SOLUSD",1730470551095,0.5983296,173.9,173.88,15.91254626]
["bitfinex","SOLUSD",1730470551280,0.5983296,173.9,173.86,15.91254626]
["bitfinex","SOLUSD",1730470551481,0.5983296,173.9,173.85,21.66424626]
["bitfinex","SOLUSD",1730470552795,0.5983296,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470553104,0.5983296,173.9,173.86,39.68943026]
["bitfinex","SOLUSD",1730470553286,0.5983296,173.9,173.88,39.68943026]
["bitfinex","SOLUSD",1730470553681,0.5983296,173.9,173.89,15.91254626]
["bitfinex","SOLUSD",1730470553907,0.5983296,173.9,173.89,23.776884]
["bitfinex","SOLUSD",1730470554699,0.5983296,173.9,173.89,39.68943026]
["bitfinex","SOLUSD",1730470554903,0.5983296,173.9,173.89,23.776884]
["bitfinex","SOLUSD",1730470555604,0.5983296,173.9,173.89,39.68943026]
["bitfinex","SOLUSD",1730470555780,0.5983296,173.9,173.89,29.527584]
["bitfinex","SOLUSD",1730470556191,0.5983296,173.9,173.86,15.91254626]
["bitfinex","SOLUSD",1730470556709,0.5983296,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470556892,16.51087586,173.9,173.84,36.04544626]
["bitfinex","SOLUSD",1730470557092,16.51087586,173.9,173.85,15.91254626]
["bitfinex","SOLUSD",1730470557404,16.51087586,173.9,173.84,36.04544626]
["bitfinex","SOLUSD",1730470557605,15.91254626,173.89,173.84,20.1329]
["bitfinex","SOLUSD",1730470557803,15.91254626,173.87,173.84,14.3808]
["bitfinex","SOLUSD",1730470557999,15.91254626,173.86,173.81,21.3936]
["bitfinex","SOLUSD",1730470558390,15.91254626,173.86,173.81,27.1469]
["bitfinex","SOLUSD",1730470558910,15.91254626,173.87,173.81,57.44294626]
["bitfinex","SOLUSD",1730470559290,15.91254626,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1730470559605,15.91254626,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730470560005,15.91254626,173.89,173.84,23.776884]
["bitfinex","SOLUSD",1730470560207,15.91254626,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730470560505,0.5983296,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470560685,0.5983296,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730470560890,0.5983296,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1730470561089,0.5983296,173.9,173.89,29.527584]
["bitfinex","SOLUSD",1730470561812,0.5983296,173.9,173.89,23.776884]
["bitfinex","SOLUSD",1730470562112,16.51087586,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730470562408,16.51087586,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470562601,0.5983296,173.9,173.87,15.91254626]
["bitfinex","SOLUSD",1730470562798,0.5983296,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730470563003,0.5983296,173.9,173.89,23.776884]
["bitfinex","SOLUSD",1730470563607,16.51087586,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730470563908,15.91254626,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1730470564214,16.51087586,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730470564395,16.51087586,173.9,173.85,14.3801]
["bitfinex","SOLUSD",1730470564705,15.91254626,173.86,173.81,21.3936]
["bitfinex","SOLUSD",1730470564919,15.91254626,173.82,173.77,37.23724626]
["bitfinex","SOLUSD",1730470565094,15.91254626,173.84,173.79,15.91254626]
["bitfinex","SOLUSD",1730470565296,15.91254626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470565502,15.91254626,173.88,173.83,15.91254626]
["bitfinex","SOLUSD",1730470565709,15.91254626,173.87,173.82,15.91254626]
["bitfinex","SOLUSD",1730470565893,15.91254626,173.85,173.8,15.91254626]
["bitfinex","SOLUSD",1730470566093,15.91254626,173.88,173.82,15.91254626]
["bitfinex","SOLUSD",1730470566398,15.91254626,173.87,173.81,15.91254626]
["bitfinex","SOLUSD",1730470566603,15.91254626,173.86,173.81,15.91254626]
["bitfinex","SOLUSD",1730470566802,15.91254626,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1730470567003,15.91254626,173.85,173.8,36.05054626]
["bitfinex","SOLUSD",1730470567197,15.91254626,173.86,173.8,36.05054626]
["bitfinex","SOLUSD",1730470567912,15.91254626,173.85,173.8,36.05054626]
["bitfinex","SOLUSD",1730470568321,15.91254626,173.88,173.83,15.91254626]
["bitfinex","SOLUSD",1730470568506,15.91254626,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1730470568695,15.91254626,173.89,173.83,39.68943026]
["bitfinex","SOLUSD",1730470568895,15.91254626,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730470569604,15.91254626,173.89,173.84,39.68943026]
["bitfinex","SOLUSD",1730470570203,15.91254626,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1730470570593,0.5983296,173.9,173.87,15.2172]
["bitfinex","SOLUSD",1730470570797,0.5983296,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730470571524,15.91254626,173.89,173.82,21.2693]
["bitfinex","SOLUSD",1730470571812,15.91254626,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1730470572011,15.91254626,173.85,173.8,20.1379]
["bitfinex","SOLUSD",1730470572320,15.91254626,173.86,173.8,36.05044626]
["bitfinex","SOLUSD",1730470572521,15.91254626,173.85,173.8,36.05044626]
["bitfinex","SOLUSD",1730470573322,15.91254626,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730470573513,15.91254626,173.86,173.81,39.68943026]
["bitfinex","SOLUSD",1730470573819,15.91254626,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1730470574113,15.91254626,173.86,173.81,43.913384]
["bitfinex","SOLUSD",1730470574417,15.91254626,173.86,173.81,59.82593026]
["bitfinex","SOLUSD",1730470575112,15.91254626,173.87,173.81,59.82593026]
["bitfinex","SOLUSD",1730470575501,15.91254626,173.86,173.81,43.913384]
["bitfinex","SOLUSD",1730470575701,15.91254626,173.88,173.83,39.68943026]
["bitfinex","SOLUSD",1730470575907,15.91254626,173.89,173.85,43.909084]
["bitfinex","SOLUSD",1730470576903,0.5983296,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730470577311,16.51087586,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470577706,15.91254626,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1730470577906,15.91254626,173.89,173.86,29.528384]
["bitfinex","SOLUSD",1730470578506,16.51087586,173.9,173.86,43.907684]
["bitfinex","SOLUSD",1730470578712,0.5983296,173.9,173.86,59.82023026]
["bitfinex","SOLUSD",1730470579421,0.5983296,173.9,173.86,43.907684]
["bitfinex","SOLUSD",1730470579624,0.5983296,173.9,173.86,59.82023026]
["bitfinex","SOLUSD",1730470580216,16.51087586,173.9,173.86,43.907684]
["bitfinex","SOLUSD",1730470580521,16.51087586,173.9,173.86,20.1308]
["bitfinex","SOLUSD",1730470580714,0.5983296,173.9,173.86,20.1308]
["bitfinex","SOLUSD",1730470580903,16.51087586,173.9,173.86,20.1308]
["bitfinex","SOLUSD",1730470581306,15.91254626,173.89,173.86,14.3793]
["bitfinex","SOLUSD",1730470581825,0.5983296,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730470582122,16.51087586,173.9,173.87,29.528184]
["bitfinex","SOLUSD",1730470582328,0.5983296,173.9,173.87,29.528184]
["bitfinex","SOLUSD",1730470582710,0.5983296,173.9,173.87,59.81923026]
["bitfinex","SOLUSD",1730470583233,0.5983296,173.9,173.89,23.776884]
["bitfinex","SOLUSD",1730470583430,0.5983296,173.9,173.88,23.776884]
["bitfinex","SOLUSD",1730470583725,0.5983296,173.9,173.88,39.68943026]
["bitfinex","SOLUSD",1730470584420,0.5983296,173.9,173.89,29.527584]
["bitfinex","SOLUSD",1730470585018,0.5983296,173.9,173.89,65.56562026]
["bitfinex","SOLUSD",1730470585716,0.5983296,173.9,173.89,45.56562026]
["bitfinex","SOLUSD",1730470586430,10.0,174.0,173.92,0.12549]
["bitfinex","SOLUSD",1730470586729,31.65984626,174.0,173.94,15.91254626]
["bitfinex","SOLUSD",1730470586917,15.91254626,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470587103,15.91254626,173.99,173.93,15.91254626]
["bitfinex","SOLUSD",1730470587310,15.91254626,173.97,173.91,21.4281]
["bitfinex","SOLUSD",1730470587604,15.91254626,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730470587809,15.91254626,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1730470588004,15.91254626,173.95,173.91,21.4281]
["bitfinex","SOLUSD",1730470588005,15.91254626,173.94,173.89,36.04014626]
["bitfinex","SOLUSD",1730470588620,67.80974626,174.0,173.89,36.04014626]
["bitfinex","SOLUSD",1730470588621,15.91254626,173.95,173.89,36.04014626]
["bitfinex","SOLUSD",1730470589024,15.91254626,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730470589840,15.91254626,173.94,173.89,36.04014626]
["bitfinex","SOLUSD",1730470590012,15.91254626,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730470590212,15.91254626,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730470591108,15.91254626,173.95,173.9,23.776884]
["bitfinex","SOLUSD",1730470591313,15.91254626,173.95,173.9,39.68943026]
["bitfinex","SOLUSD",1730470592218,15.91254626,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1730470592924,15.91254626,173.97,173.92,23.776884]
["bitfinex","SOLUSD",1730470593128,15.91254626,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730470593325,15.91254626,173.97,173.92,23.776884]
["bitfinex","SOLUSD",1730470593538,15.91254626,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1730470593716,15.91254626,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1730470594213,15.91254626,173.95,173.92,29.526384]
["bitfinex","SOLUSD",1730470594636,15.91254626,173.94,173.92,43.900784]
["bitfinex","SOLUSD",1730470594823,15.91254626,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730470595227,15.91254626,173.93,173.86,31.00054626]
["bitfinex","SOLUSD",1730470595534,15.91254626,173.91,173.88,14.3774]
["bitfinex","SOLUSD",1730470595735,15.91254626,173.92,173.88,14.3774]
["bitfinex","SOLUSD",1730470597315,15.91254626,173.89,173.88,14.3774]
["bitfinex","SOLUSD",1730470597522,15.91254626,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1730470597840,15.91254626,173.87,173.84,14.3806]
["bitfinex","SOLUSD",1730470598136,15.91254626,173.87,173.84,20.1329]
["bitfinex","SOLUSD",1730470598433,15.91254626,173.85,173.83,5.9968263]
["bitfinex","SOLUSD",1730470598937,15.91254626,173.85,173.82,22.2562]
["bitfinex","SOLUSD",1730470599234,15.91254626,173.87,173.81,36.04934626]
["bitfinex","SOLUSD",1730470599441,15.91254626,173.88,173.83,15.91254626]
["bitfinex","SOLUSD",1730470600521,15.91254626,173.88,173.84,43.910284]
["bitfinex","SOLUSD",1730470601637,15.91254626,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470602132,6.3302,173.95,173.86,23.776884]
["bitfinex","SOLUSD",1730470602133,15.91254626,173.91,173.86,39.68943026]
["bitfinex","SOLUSD",1730470602335,15.91254626,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730470603621,15.91254626,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1730470603823,15.91254626,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1730470604322,15.91254626,173.89,173.86,20.131]
["bitfinex","SOLUSD",1730470604732,9.9308798,173.89,173.86,20.131]
["bitfinex","SOLUSD",1730470605623,9.9308798,173.89,173.86,14.3793]
["bitfinex","SOLUSD",1730470605817,9.9308798,173.87,173.8,11.74976942]
["bitfinex","SOLUSD",1730470606040,9.9308798,173.83,173.8,26.13406942]
["bitfinex","SOLUSD",1730470606338,9.9308798,173.81,173.78,5.754]
["bitfinex","SOLUSD",1730470607422,9.9308798,173.82,173.77,30.0720798]
["bitfinex","SOLUSD",1730470607628,9.9308798,173.83,173.78,33.7077638]
["bitfinex","SOLUSD",1730470607939,9.9308798,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730470608830,9.9308798,173.84,173.79,20.1391]
["bitfinex","SOLUSD",1730470609028,9.9308798,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470609538,9.9308798,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1730470610040,9.9308798,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730470610349,9.9308798,173.84,173.79,30.0699798]
["bitfinex","SOLUSD",1730470610531,9.9308798,173.84,173.79,20.1391]
["bitfinex","SOLUSD",1730470610838,9.9308798,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1730470611031,9.9308798,173.81,173.79,14.3851]
["bitfinex","SOLUSD",1730470611421,9.9308798,173.8,173.79,20.1391]
["bitfinex","SOLUSD",1730470611734,9.9308798,173.8,173.79,14.3851]
["bitfinex","SOLUSD",1730470612136,9.9308798,173.8,173.79,20.1391]
["bitfinex","SOLUSD",1730470612328,9.9308798,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1730470612527,9.9308798,173.81,173.79,20.1391]
["bitfinex","SOLUSD",1730470612734,9.9308798,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1730470612934,9.9308798,173.81,173.79,14.3851]
["bitfinex","SOLUSD",1730470613641,9.9308798,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1730470614732,9.9308798,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1730470615355,9.9308798,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1730470615545,9.9308798,173.83,173.78,9.9308798]
["bitfinex","SOLUSD",1730470615841,9.9308798,173.87,173.82,9.9308798]
["bitfinex","SOLUSD",1730470616031,9.9308798,173.87,173.81,9.9308798]
["bitfinex","SOLUSD",1730470616229,9.9308798,173.88,173.83,33.7077638]
["bitfinex","SOLUSD",1730470616445,15.8901216,173.89,173.83,15.8901216]
["bitfinex","SOLUSD",1730470616739,15.8901216,173.85,173.8,15.8901216]
["bitfinex","SOLUSD",1730470617242,15.8901216,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1730470617428,15.8901216,173.84,173.82,5.753]
["bitfinex","SOLUSD",1730470617631,15.8901216,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1730470617929,15.8901216,173.81,173.78,20.1399]
["bitfinex","SOLUSD",1730470618128,5.7516,173.87,173.78,20.1399]
["bitfinex","SOLUSD",1730470618129,15.8901216,173.8,173.78,14.3857]
["bitfinex","SOLUSD",1730470618442,15.8901216,173.79,173.78,14.3857]
["bitfinex","SOLUSD",1730470618849,15.8901216,173.79,173.78,20.1401]
["bitfinex","SOLUSD",1730470619138,15.8901216,173.8,173.78,20.1401]
["bitfinex","SOLUSD",1730470619542,15.8901216,173.79,173.78,14.3857]
["bitfinex","SOLUSD",1730470619729,15.8901216,173.79,173.76,29.531884]
["bitfinex","SOLUSD",1730470620224,15.8901216,173.82,173.76,59.8096056]
["bitfinex","SOLUSD",1730470620434,15.8901216,173.85,173.8,23.776884]
["bitfinex","SOLUSD",1730470620752,15.8901216,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730470621121,15.8901216,173.83,173.77,15.8901216]
["bitfinex","SOLUSD",1730470621326,15.8901216,173.81,173.76,36.0327216]
["bitfinex","SOLUSD",1730470621542,15.8901216,173.82,173.77,39.6670056]
["bitfinex","SOLUSD",1730470621746,15.8901216,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730470624652,15.8901216,173.81,173.78,20.1404]
["bitfinex","SOLUSD",1730470625025,15.8901216,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730470625438,15.8901216,173.79,173.75,5.98425823]
["bitfinex","SOLUSD",1730470625636,15.8901216,173.76,173.75,20.37235823]
["bitfinex","SOLUSD",1730470625834,15.8901216,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730470626050,15.8901216,173.74,173.72,20.1472]
["bitfinex","SOLUSD",1730470626640,15.8901216,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1730470626834,15.8901216,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730470627036,15.8901216,173.74,173.72,20.1472]
["bitfinex","SOLUSD",1730470627636,15.8901216,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1730470627941,15.8901216,173.73,173.72,14.3909]
["bitfinex","SOLUSD",1730470628144,15.8901216,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1730470628654,15.8901216,173.73,173.69,20.1506]
["bitfinex","SOLUSD",1730470629247,15.8901216,173.77,173.71,15.8901216]
["bitfinex","SOLUSD",1730470629442,15.8901216,173.78,173.73,15.8901216]
["bitfinex","SOLUSD",1730470629752,21.938,173.81,173.73,15.8901216]
["bitfinex","SOLUSD",1730470629753,15.8901216,173.79,173.73,15.8901216]
["bitfinex","SOLUSD",1730470629954,15.8901216,173.78,173.73,15.8901216]
["bitfinex","SOLUSD",1730470630149,15.8901216,173.78,173.72,15.8901216]
["bitfinex","SOLUSD",1730470630451,15.8901216,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1730470630644,16.1846,173.81,173.73,23.776884]
["bitfinex","SOLUSD",1730470630645,15.8901216,173.77,173.74,14.3893]
["bitfinex","SOLUSD",1730470630847,15.8901216,173.76,173.74,14.3893]
["bitfinex","SOLUSD",1730470631039,15.8901216,173.75,173.71,20.1483]
["bitfinex","SOLUSD",1730470631548,15.8901216,173.76,173.71,36.0384216]
["bitfinex","SOLUSD",1730470631751,15.8901216,173.77,173.72,15.8901216]
["bitfinex","SOLUSD",1730470632140,15.8901216,173.76,173.71,30.2817216]
["bitfinex","SOLUSD",1730470632954,15.8901216,173.75,173.71,14.3916]
["bitfinex","SOLUSD",1730470633161,15.8901216,173.74,173.71,14.3916]
["bitfinex","SOLUSD",1730470633465,15.8901216,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730470633766,15.8901216,173.75,173.7,15.8901216]
["bitfinex","SOLUSD",1730470634057,15.8901216,173.76,173.7,15.8901216]
["bitfinex","SOLUSD",1730470634261,15.8901216,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1730470635473,15.8901216,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470635760,5.7548,173.77,173.71,14.3918]
["bitfinex","SOLUSD",1730470635761,15.8901216,173.77,173.72,15.8901216]
["bitfinex","SOLUSD",1730470636065,15.8901216,173.78,173.72,15.8901216]
["bitfinex","SOLUSD",1730470636437,15.8901216,173.77,173.72,15.8901216]
["bitfinex","SOLUSD",1730470636839,21.938,173.81,173.71,14.3918]
["bitfinex","SOLUSD",1730470637261,9.94725063,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470637651,9.94725063,173.78,173.73,9.94725063]
["bitfinex","SOLUSD",1730470638049,9.94725063,173.8,173.75,9.94725063]
["bitfinex","SOLUSD",1730470638247,9.94725063,173.83,173.78,9.94725063]
["bitfinex","SOLUSD",1730470638647,15.8592,173.85,173.78,9.94725063]
["bitfinex","SOLUSD",1730470638858,9.94725063,173.84,173.78,9.94725063]
["bitfinex","SOLUSD",1730470639062,9.94725063,173.85,173.79,9.94725063]
["bitfinex","SOLUSD",1730470639242,9.94725063,173.83,173.78,9.94725063]
["bitfinex","SOLUSD",1730470639558,9.94725063,173.93,173.83,23.776884]
["bitfinex","SOLUSD",1730470639765,9.94725063,173.93,173.87,9.94725063]
["bitfinex","SOLUSD",1730470639960,5.7481,173.97,173.85,23.776884]
["bitfinex","SOLUSD",1730470640145,9.94725063,173.91,173.86,9.94725063]
["bitfinex","SOLUSD",1730470640337,9.94725063,173.91,173.85,9.94725063]
["bitfinex","SOLUSD",1730470640536,9.94725063,173.91,173.86,9.94725063]
["bitfinex","SOLUSD",1730470640761,15.88673219,173.91,173.85,15.88673219]
["bitfinex","SOLUSD",1730470641140,15.88673219,173.91,173.86,21.63823219]
["bitfinex","SOLUSD",1730470641342,15.88673219,173.9,173.86,5.7515]
["bitfinex","SOLUSD",1730470641560,15.88673219,173.88,173.84,20.1333]
["bitfinex","SOLUSD",1730470641755,15.88673219,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730470642159,15.88673219,173.89,173.84,20.1334]
["bitfinex","SOLUSD",1730470642363,15.88673219,173.9,173.84,36.02013219]
["bitfinex","SOLUSD",1730470643574,15.88673219,173.91,173.85,15.88673219]
["bitfinex","SOLUSD",1730470644063,15.88673219,173.9,173.84,15.88673219]
["bitfinex","SOLUSD",1730470644253,15.88673219,173.89,173.83,39.66361619]
["bitfinex","SOLUSD",1730470644450,15.88673219,173.89,173.84,15.88673219]
["bitfinex","SOLUSD",1730470644660,15.88673219,173.9,173.85,5.752]
["bitfinex","SOLUSD",1730470644862,15.88673219,173.91,173.85,21.63873219]
["bitfinex","SOLUSD",1730470645064,15.88673219,173.9,173.85,5.752]
["bitfinex","SOLUSD",1730470645553,15.88673219,173.93,173.87,15.88673219]
["bitfinex","SOLUSD",1730470645759,15.88673219,173.94,173.88,15.88673219]
["bitfinex","SOLUSD",1730470646053,15.88673219,173.93,173.87,15.88673219]
["bitfinex","SOLUSD",1730470646250,15.88673219,173.94,173.88,15.88673219]
["bitfinex","SOLUSD",1730470646445,15.88673219,173.94,173.89,15.88673219]
["bitfinex","SOLUSD",1730470646659,15.88673219,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470647049,15.88673219,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470647567,15.88673219,173.96,173.9,36.01313219]
["bitfinex","SOLUSD",1730470647767,15.88673219,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470648275,15.88673219,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470648473,5.7481,173.97,173.9,14.376]
["bitfinex","SOLUSD",1730470648474,15.88673219,173.93,173.9,14.376]
["bitfinex","SOLUSD",1730470648650,15.88673219,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730470648848,15.88673219,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470649351,15.88673219,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1730470649671,15.88673219,173.91,173.86,14.3786]
["bitfinex","SOLUSD",1730470649860,15.88673219,173.91,173.86,20.1303]
["bitfinex","SOLUSD",1730470650382,15.88673219,173.92,173.86,36.01703219]
["bitfinex","SOLUSD",1730470650550,20.1183,173.97,173.86,36.01703219]
["bitfinex","SOLUSD",1730470650551,15.88673219,173.93,173.87,15.88673219]
["bitfinex","SOLUSD",1730470650868,15.88673219,173.94,173.88,15.88673219]
["bitfinex","SOLUSD",1730470651257,15.88673219,173.93,173.87,39.66361619]
["bitfinex","SOLUSD",1730470651572,15.88673219,173.94,173.88,15.88673219]
["bitfinex","SOLUSD",1730470651759,15.88673219,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1730470652471,15.88673219,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1730470652668,15.88673219,173.9,173.86,14.3792]
["bitfinex","SOLUSD",1730470653472,15.88673219,173.89,173.86,14.3792]
["bitfinex","SOLUSD",1730470653677,15.88673219,173.87,173.83,35.1819]
["bitfinex","SOLUSD",1730470653851,15.88673219,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1730470654055,15.88673219,173.86,173.81,36.02353219]
["bitfinex","SOLUSD",1730470654253,15.88673219,173.84,173.81,20.1368]
["bitfinex","SOLUSD",1730470654460,15.88673219,173.9,173.81,20.1368]
["bitfinex","SOLUSD",1730470654461,15.88673219,173.85,173.81,20.1368]
["bitfinex","SOLUSD",1730470654656,15.88673219,173.86,173.81,36.02353219]
["bitfinex","SOLUSD",1730470655273,15.88673219,173.86,173.81,20.1368]
["bitfinex","SOLUSD",1730470655584,15.88673219,173.87,173.82,15.88673219]
["bitfinex","SOLUSD",1730470655747,15.88673219,173.86,173.81,36.02353219]
["bitfinex","SOLUSD",1730470656151,15.88673219,173.87,173.82,15.88673219]
["bitfinex","SOLUSD",1730470656571,15.88673219,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730470657890,21.63853219,173.86,173.81,20.1369]
["bitfinex","SOLUSD",1730470658079,15.88673219,173.82,173.81,20.1369]
["bitfinex","SOLUSD",1730470658569,15.88673219,173.83,173.81,20.1369]
["bitfinex","SOLUSD",1730470658768,15.88673219,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1730470659374,15.88673219,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730470659583,15.88673219,173.87,173.82,15.88673219]
["bitfinex","SOLUSD",1730470659778,15.88673219,173.86,173.81,14.3835]
["bitfinex","SOLUSD",1730470660083,15.88673219,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1730470660268,15.88673219,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1730470660469,15.88673219,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1730470660876,5.7507,173.89,173.79,5.7539]
["bitfinex","SOLUSD",1730470660877,15.88673219,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1730470661277,15.88673219,173.83,173.79,20.139]
["bitfinex","SOLUSD",1730470661481,15.88673219,173.84,173.79,36.02573219]
["bitfinex","SOLUSD",1730470661791,15.88673219,173.9,173.84,23.776884]
["bitfinex","SOLUSD",1730470661986,15.88673219,173.92,173.86,15.88673219]
["bitfinex","SOLUSD",1730470662175,15.88673219,173.91,173.86,15.88673219]
["bitfinex","SOLUSD",1730470662782,9.92891496,173.91,173.86,9.92891496]
["bitfinex","SOLUSD",1730470663182,9.92891496,173.91,173.85,30.06111496]
["bitfinex","SOLUSD",1730470663680,15.67911496,173.91,173.85,30.06111496]
["bitfinex","SOLUSD",1730470663885,9.92891496,173.9,173.85,30.06111496]
["bitfinex","SOLUSD",1730470664188,9.92891496,173.9,173.85,20.1322]
["bitfinex","SOLUSD",1730470664386,9.92891496,173.88,173.85,14.3802]
["bitfinex","SOLUSD",1730470664687,9.92891496,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1730470665568,9.92891496,173.86,173.82,14.3824]
["bitfinex","SOLUSD",1730470666574,9.92891496,173.87,173.82,14.3824]
["bitfinex","SOLUSD",1730470666775,15.89466794,173.88,173.82,30.27706794]
["bitfinex","SOLUSD",1730470667290,15.89466794,173.89,173.84,15.89466794]
["bitfinex","SOLUSD",1730470667479,15.89466794,173.9,173.84,15.89466794]
["bitfinex","SOLUSD",1730470667685,15.89466794,173.9,173.86,20.1307]
["bitfinex","SOLUSD",1730470668694,15.89466794,173.89,173.86,20.1307]
["bitfinex","SOLUSD",1730470668902,15.89466794,173.9,173.86,20.1307]
["bitfinex","SOLUSD",1730470669082,15.89466794,173.89,173.86,20.1307]
["bitfinex","SOLUSD",1730470669274,15.89466794,173.9,173.86,20.1307]
["bitfinex","SOLUSD",1730470669476,15.89466794,173.92,173.87,39.67155194]
["bitfinex","SOLUSD",1730470669671,15.89466794,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1730470670000,15.89466794,173.94,173.88,36.02336794]
["bitfinex","SOLUSD",1730470670176,15.89466794,173.96,173.9,15.89466794]
["bitfinex","SOLUSD",1730470670370,15.89466794,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730470670371,15.89466794,173.96,173.91,15.89466794]
["bitfinex","SOLUSD",1730470670782,15.89466794,173.96,173.9,15.89466794]
["bitfinex","SOLUSD",1730470671291,15.89466794,173.95,173.9,15.89466794]
["bitfinex","SOLUSD",1730470671485,15.89466794,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730470671687,15.89466794,173.98,173.93,15.89466794]
["bitfinex","SOLUSD",1730470671890,15.89466794,173.98,173.92,15.89466794]
["bitfinex","SOLUSD",1730470672895,15.89466794,173.97,173.92,15.89466794]
["bitfinex","SOLUSD",1730470673601,15.89466794,173.97,173.93,20.1229]
["bitfinex","SOLUSD",1730470674280,15.89466794,173.94,173.87,16.509]
["bitfinex","SOLUSD",1730470674603,20.116,173.99,173.87,16.509]
["bitfinex","SOLUSD",1730470674604,15.89466794,173.92,173.87,32.40366794]
["bitfinex","SOLUSD",1730470674789,15.89466794,173.93,173.87,32.40366794]
["bitfinex","SOLUSD",1730470674978,15.89466794,173.92,173.87,32.40366794]
["bitfinex","SOLUSD",1730470675178,15.89466794,173.92,173.87,16.509]
["bitfinex","SOLUSD",1730470675378,15.89466794,173.92,173.87,36.6385]
["bitfinex","SOLUSD",1730470675682,15.89466794,173.89,173.84,14.381]
["bitfinex","SOLUSD",1730470675893,15.89466794,173.89,173.84,36.02776794]
["bitfinex","SOLUSD",1730470676199,15.89466794,173.89,173.84,20.1331]
["bitfinex","SOLUSD",1730470676377,15.89466794,173.9,173.84,36.02776794]
["bitfinex","SOLUSD",1730470677290,15.89466794,173.89,173.84,36.02776794]
["bitfinex","SOLUSD",1730470677602,15.89466794,173.88,173.84,20.1331]
["bitfinex","SOLUSD",1730470677804,15.89466794,173.89,173.84,20.1331]
["bitfinex","SOLUSD",1730470677995,15.89466794,173.88,173.84,20.1331]
["bitfinex","SOLUSD",1730470678199,15.89466794,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1730470678402,15.89466794,173.86,173.84,20.1331]
["bitfinex","SOLUSD",1730470678600,15.89466794,173.86,173.84,14.381]
["bitfinex","SOLUSD",1730470679609,15.89466794,173.85,173.81,11.73962181]
["bitfinex","SOLUSD",1730470679822,15.89466794,173.84,173.81,11.73962181]
["bitfinex","SOLUSD",1730470680108,15.89466794,173.85,173.81,11.73962181]
["bitfinex","SOLUSD",1730470680310,15.89466794,173.86,173.81,11.73962181]
["bitfinex","SOLUSD",1730470680509,15.89466794,173.85,173.81,26.12312181]
["bitfinex","SOLUSD",1730470680807,15.89466794,173.89,173.83,15.89466794]
["bitfinex","SOLUSD",1730470681006,15.89466794,173.89,173.84,15.89466794]
["bitfinex","SOLUSD",1730470681192,15.89466794,173.9,173.85,15.89466794]
["bitfinex","SOLUSD",1730470681587,15.89466794,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1730470681801,15.89466794,173.87,173.82,15.89466794]
["bitfinex","SOLUSD",1730470682000,15.89466794,173.87,173.81,42.01778975]
["bitfinex","SOLUSD",1730470682206,15.89466794,173.85,173.81,26.12312181]
["bitfinex","SOLUSD",1730470682512,15.89466794,173.85,173.81,20.1368]
["bitfinex","SOLUSD",1730470683010,15.89466794,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1730470683404,15.89466794,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1730470683596,15.89466794,173.81,173.79,5.754]
["bitfinex","SOLUSD",1730470683804,15.89466794,173.82,173.79,5.754]
["bitfinex","SOLUSD",1730470683990,15.89466794,173.82,173.78,14.3857]
["bitfinex","SOLUSD",1730470683991,5.7519,173.86,173.78,14.3857]
["bitfinex","SOLUSD",1730470684199,15.89466794,173.81,173.78,20.1401]
["bitfinex","SOLUSD",1730470684397,15.89466794,173.82,173.78,20.1401]
["bitfinex","SOLUSD",1730470684920,15.0323,173.87,173.78,14.3857]
["bitfinex","SOLUSD",1730470684921,15.89466794,173.79,173.78,14.3857]
["bitfinex","SOLUSD",1730470685211,15.89466794,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1730470685423,15.89466794,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730470685796,15.89466794,173.8,173.76,20.1426]
["bitfinex","SOLUSD",1730470686294,15.89466794,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1730470686609,15.89466794,173.78,173.75,28.66086948]
["bitfinex","SOLUSD",1730470686808,15.89466794,173.78,173.75,22.70038725]
["bitfinex","SOLUSD",1730470687010,15.89466794,173.79,173.75,22.70038725]
["bitfinex","SOLUSD",1730470687204,15.89466794,173.8,173.75,37.08878725]
["bitfinex","SOLUSD",1730470687509,15.89466794,173.8,173.75,52.98345519]
["bitfinex","SOLUSD",1730470687719,5.7524,173.84,173.75,52.98345519]
["bitfinex","SOLUSD",1730470687720,15.89466794,173.81,173.76,15.89466794]
["bitfinex","SOLUSD",1730470687915,15.89466794,173.82,173.76,15.89466794]
["bitfinex","SOLUSD",1730470688213,15.89466794,173.85,173.79,15.89466794]
["bitfinex","SOLUSD",1730470688612,15.89466794,173.84,173.79,15.89466794]
["bitfinex","SOLUSD",1730470688996,15.89466794,173.84,173.78,15.89466794]
["bitfinex","SOLUSD",1730470689316,5.7521,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1730470689317,15.89466794,173.83,173.77,36.03616794]
["bitfinex","SOLUSD",1730470689514,15.89466794,173.84,173.79,15.89466794]
["bitfinex","SOLUSD",1730470689721,15.89466794,173.85,173.8,15.89466794]
["bitfinex","SOLUSD",1730470690098,15.89466794,173.85,173.79,15.89466794]
["bitfinex","SOLUSD",1730470690317,15.89466794,173.84,173.79,15.89466794]
["bitfinex","SOLUSD",1730470690699,15.89466794,173.84,173.78,15.89466794]
["bitfinex","SOLUSD",1730470691015,15.89466794,173.84,173.78,36.03506794]
["bitfinex","SOLUSD",1730470691414,15.89466794,173.83,173.78,36.03506794]
["bitfinex","SOLUSD",1730470691798,15.89466794,173.84,173.78,36.03506794]
["bitfinex","SOLUSD",1730470692321,15.89466794,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730470693003,15.89466794,173.81,173.78,20.1404]
["bitfinex","SOLUSD",1730470693205,5.7521,173.85,173.75,31.329819]
["bitfinex","SOLUSD",1730470693206,15.89466794,173.79,173.75,31.329819]
["bitfinex","SOLUSD",1730470693618,15.89466794,173.8,173.75,37.085119]
["bitfinex","SOLUSD",1730470693899,15.89466794,173.8,173.75,36.1002]
["bitfinex","SOLUSD",1730470694096,15.89466794,173.83,173.78,15.89466794]
["bitfinex","SOLUSD",1730470694323,15.89466794,173.83,173.77,15.89466794]
["bitfinex","SOLUSD",1730470694620,15.89466794,173.81,173.76,15.89466794]
["bitfinex","SOLUSD",1730470695621,15.89466794,173.82,173.76,15.89466794]
["bitfinex","SOLUSD",1730470695802,15.89466794,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730470696302,15.89466794,173.83,173.77,36.03616794]
["bitfinex","SOLUSD",1730470696502,15.89466794,173.82,173.77,36.03616794]
["bitfinex","SOLUSD",1730470697027,15.89466794,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1730470697623,15.89466794,173.8,173.75,21.7118]
["bitfinex","SOLUSD",1730470698323,15.89466794,173.78,173.75,30.3449]
["bitfinex","SOLUSD",1730470698624,15.89466794,173.78,173.73,21.85641158]
["bitfinex","SOLUSD",1730470698927,15.89466794,173.77,173.73,11.71744364]
["bitfinex","SOLUSD",1730470699303,15.89466794,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1730470699716,15.89466794,173.77,173.73,20.1458]
["bitfinex","SOLUSD",1730470700124,15.89466794,173.78,173.73,36.04046794]
["bitfinex","SOLUSD",1730470700611,15.89466794,173.78,173.73,20.1458]
["bitfinex","SOLUSD",1730470701324,15.89466794,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1730470701621,15.89466794,173.74,173.71,5.97077673]
["bitfinex","SOLUSD",1730470701926,15.89466794,173.72,173.67,28.3659]
["bitfinex","SOLUSD",1730470702223,15.89466794,173.71,173.67,28.3659]
["bitfinex","SOLUSD",1730470702923,15.89466794,173.72,173.67,58.65566794]
["bitfinex","SOLUSD",1730470703522,15.89466794,173.73,173.68,15.89466794]
["bitfinex","SOLUSD",1730470704217,15.89466794,173.7,173.64,36.05096794]
["bitfinex","SOLUSD",1730470704422,15.89466794,173.68,173.64,20.1563]
["bitfinex","SOLUSD",1730470704818,15.89466794,173.68,173.65,0.20558805]
["bitfinex","SOLUSD",1730470705021,15.89466794,173.68,173.64,20.1563]
["bitfinex","SOLUSD",1730470705409,15.89466794,173.69,173.64,20.1563]
["bitfinex","SOLUSD",1730470705809,15.89466794,173.68,173.64,20.1563]
["bitfinex","SOLUSD",1730470706005,15.89466794,173.69,173.64,20.1563]
["bitfinex","SOLUSD",1730470706610,15.89466794,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1730470706933,15.89466794,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1730470707230,15.89466794,173.67,173.62,0.20562358]
["bitfinex","SOLUSD",1730470707526,0.12549,173.73,173.62,0.20562358]
["bitfinex","SOLUSD",1730470707527,20.25098,173.73,173.62,0.20562358]
["bitfinex","SOLUSD",1730470707914,15.89466794,173.67,173.62,0.20562358]
["bitfinex","SOLUSD",1730470708109,15.89466794,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730470708305,15.89466794,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730470708735,15.89466794,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730470708908,15.89466794,173.68,173.63,36.05236794]
["bitfinex","SOLUSD",1730470709331,15.89466794,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1730470709510,15.89466794,173.7,173.64,39.67155194]
["bitfinex","SOLUSD",1730470709829,15.89466794,173.71,173.65,15.89466794]
["bitfinex","SOLUSD",1730470710008,15.89466794,173.7,173.65,15.89466794]
["bitfinex","SOLUSD",1730470710327,15.89466794,173.71,173.66,15.89466794]
["bitfinex","SOLUSD",1730470710824,15.89466794,173.75,173.7,15.89466794]
["bitfinex","SOLUSD",1730470711031,15.89466794,173.78,173.73,15.89466794]
["bitfinex","SOLUSD",1730470711211,15.89466794,173.77,173.72,15.89466794]
["bitfinex","SOLUSD",1730470711413,15.89466794,173.77,173.71,15.89466794]
["bitfinex","SOLUSD",1730470711614,15.89466794,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1730470711838,15.89466794,173.79,173.73,15.89466794]
["bitfinex","SOLUSD",1730470712011,15.89466794,173.8,173.74,39.67155194]
["bitfinex","SOLUSD",1730470712210,15.89466794,173.82,173.76,15.89466794]
["bitfinex","SOLUSD",1730470712422,15.89466794,173.83,173.77,15.89466794]
["bitfinex","SOLUSD",1730470712627,15.89466794,173.83,173.78,15.89466794]
["bitfinex","SOLUSD",1730470712910,15.89466794,173.83,173.77,15.89466794]
["bitfinex","SOLUSD",1730470713115,15.89466794,173.82,173.77,15.89466794]
["bitfinex","SOLUSD",1730470713521,15.89466794,173.83,173.77,15.89466794]
["bitfinex","SOLUSD",1730470714129,15.89466794,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1730470714336,15.89466794,173.84,173.78,36.03506794]
["bitfinex","SOLUSD",1730470714653,15.89466794,173.83,173.78,20.1404]
["bitfinex","SOLUSD",1730470715537,15.89466794,173.87,173.81,15.89466794]
["bitfinex","SOLUSD",1730470715837,15.89466794,173.86,173.8,15.89466794]
["bitfinex","SOLUSD",1730470716134,15.89466794,173.84,173.79,23.776884]
["bitfinex","SOLUSD",1730470717013,15.89466794,173.82,173.78,64.4816]
["bitfinex","SOLUSD",1730470718025,15.89466794,173.82,173.78,35.7096]
["bitfinex","SOLUSD",1730470718212,15.89466794,173.8,173.76,5.7547]
["bitfinex","SOLUSD",1730470718413,15.89466794,173.82,173.77,15.89466794]
["bitfinex","SOLUSD",1730470718609,15.89466794,173.86,173.8,15.89466794]
["bitfinex","SOLUSD",1730470718814,15.89466794,173.86,173.81,15.89466794]
["bitfinex","SOLUSD",1730470719023,15.89466794,173.86,173.8,15.89466794]
["bitfinex","SOLUSD",1730470719421,15.89466794,173.84,173.78,15.89466794]
["bitfinex","SOLUSD",1730470719625,15.89466794,173.85,173.79,15.89466794]
["bitfinex","SOLUSD",1730470719821,5.7507,173.89,173.77,43.918384]
["bitfinex","SOLUSD",1730470719822,15.89466794,173.86,173.81,15.89466794]
["bitfinex","SOLUSD",1730470720411,15.89466794,173.9,173.84,15.89466794]
["bitfinex","SOLUSD",1730470720610,15.89466794,173.91,173.85,15.89466794]
["bitfinex","SOLUSD",1730470721246,15.89466794,173.9,173.85,15.89466794]
["bitfinex","SOLUSD",1730470721613,15.89466794,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1730470722140,15.89466794,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730470722434,16.37817947,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1730470722435,15.89466794,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1730470722632,26.52314741,173.92,173.86,15.89466794]
["bitfinex","SOLUSD",1730470722818,16.082,173.97,173.86,15.89466794]
["bitfinex","SOLUSD",1730470722819,15.89466794,173.94,173.89,15.89466794]
["bitfinex","SOLUSD",1730470723133,15.89466794,173.92,173.87,39.67155194]
["bitfinex","SOLUSD",1730470723935,15.89466794,173.91,173.86,15.8372]
["bitfinex","SOLUSD",1730470724131,15.89466794,173.92,173.86,51.86286794]
["bitfinex","SOLUSD",1730470724820,15.89466794,173.91,173.86,51.86286794]
["bitfinex","SOLUSD",1730470725020,15.89466794,173.93,173.87,39.67155194]
["bitfinex","SOLUSD",1730470726029,15.89466794,173.92,173.88,5.751]
["bitfinex","SOLUSD",1730470726334,15.89466794,173.9,173.86,35.9679]
["bitfinex","SOLUSD",1730470726535,15.89466794,173.93,173.87,15.89466794]
["bitfinex","SOLUSD",1730470727030,15.89466794,173.92,173.86,51.86256794]
["bitfinex","SOLUSD",1730470727239,15.89466794,173.93,173.87,15.89466794]
["bitfinex","SOLUSD",1730470727441,15.89466794,173.92,173.87,15.89466794]
["bitfinex","SOLUSD",1730470727820,15.89466794,173.92,173.86,51.86256794]
["bitfinex","SOLUSD",1730470728026,15.89466794,173.91,173.86,51.86256794]
["bitfinex","SOLUSD",1730470728542,15.89466794,173.92,173.86,51.86256794]
["bitfinex","SOLUSD",1730470729118,15.89466794,173.94,173.88,15.89466794]
["bitfinex","SOLUSD",1730470729534,15.89466794,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730470730046,15.89466794,173.95,173.89,39.67155194]
["bitfinex","SOLUSD",1730470730534,15.89466794,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470731056,15.89466794,173.92,173.87,20.1299]
["bitfinex","SOLUSD",1730470731219,9.9282083,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1730470731421,9.9282083,173.94,173.87,20.1299]
["bitfinex","SOLUSD",1730470731725,5.7474,173.99,173.88,23.776884]
["bitfinex","SOLUSD",1730470732119,9.9282083,173.97,173.91,9.9282083]
["bitfinex","SOLUSD",1730470732340,9.9282083,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730470732538,9.9282083,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1730470732935,5.7478,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1730470732936,9.9282083,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1730470733439,9.9282083,173.94,173.9,20.3814]
["bitfinex","SOLUSD",1730470733622,9.9282083,173.94,173.9,26.1316]
["bitfinex","SOLUSD",1730470733826,9.9282083,173.93,173.9,20.1256]
["bitfinex","SOLUSD",1730470734226,9.9282083,173.94,173.9,20.1256]
["bitfinex","SOLUSD",1730470734545,9.9282083,173.95,173.9,14.3754]
["bitfinex","SOLUSD",1730470734739,9.9282083,173.95,173.9,24.3036083]
["bitfinex","SOLUSD",1730470735337,9.9282083,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730470735741,9.9282083,173.95,173.9,30.0537083]
["bitfinex","SOLUSD",1730470736037,9.9282083,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730470736440,9.9282083,173.9,173.86,27.5949]
["bitfinex","SOLUSD",1730470736837,9.9282083,173.9,173.86,41.9742]
["bitfinex","SOLUSD",1730470737257,9.9282083,173.91,173.86,41.9742]
["bitfinex","SOLUSD",1730470737734,9.9282083,173.92,173.87,23.776884]
["bitfinex","SOLUSD",1730470738256,9.9282083,173.9,173.86,41.9742]
["bitfinex","SOLUSD",1730470738549,9.9282083,173.9,173.86,35.9682]
["bitfinex","SOLUSD",1730470739736,9.9282083,173.89,173.86,35.9682]
["bitfinex","SOLUSD",1730470741034,9.9282083,173.9,173.86,35.9682]
["bitfinex","SOLUSD",1730470741751,9.9282083,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730470742344,8.96513495,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730470742735,9.9282083,173.93,173.88,20.0]
["bitfinex","SOLUSD",1730470742941,9.9282083,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730470743158,9.9282083,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730470743454,9.9282083,173.94,173.88,50.0569083]
["bitfinex","SOLUSD",1730470743455,9.9282083,173.9,173.86,15.8372]
["bitfinex","SOLUSD",1730470743641,9.9282083,173.92,173.86,74.6550083]
["bitfinex","SOLUSD",1730470744241,9.9282083,173.92,173.87,9.9282083]
["bitfinex","SOLUSD",1730470744558,9.9282083,173.92,173.86,74.6550083]
["bitfinex","SOLUSD",1730470744857,9.9282083,173.91,173.89,23.776884]
["bitfinex","SOLUSD",1730470745046,19.9282083,174.0,173.89,23.776884]
["bitfinex","SOLUSD",1730470745047,9.9282083,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730470745859,9.9282083,173.92,173.89,23.776884]
["bitfinex","SOLUSD",1730470746336,9.9282083,173.91,173.89,23.776884]
["bitfinex","SOLUSD",1730470746757,9.9282083,173.91,173.88,48.8841]
["bitfinex","SOLUSD",1730470746936,9.9282083,173.9,173.88,14.3777]
["bitfinex","SOLUSD",1730470747948,9.9282083,173.93,173.88,24.3059083]
["bitfinex","SOLUSD",1730470748151,9.9282083,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730470748456,9.9282083,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1730470748645,9.9282083,173.92,173.89,23.776884]
["bitfinex","SOLUSD",1730470749153,9.9282083,173.92,173.89,29.527384]
["bitfinex","SOLUSD",1730470749559,9.9282083,173.91,173.89,20.1274]
["bitfinex","SOLUSD",1730470749939,9.9282083,173.9,173.89,20.1274]
["bitfinex","SOLUSD",1730470750151,9.9282083,173.9,173.89,14.3769]
["bitfinex","SOLUSD",1730470750358,9.9282083,173.9,173.87,5.7512]
["bitfinex","SOLUSD",1730470750537,9.9282083,173.88,173.86,21.5888]
["bitfinex","SOLUSD",1730470750942,9.9282083,173.88,173.86,15.8372]
["bitfinex","SOLUSD",1730470751248,9.9282083,173.88,173.86,21.5889]
["bitfinex","SOLUSD",1730470751555,9.9282083,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1730470751856,9.9282083,173.86,173.82,5.96559629]
["bitfinex","SOLUSD",1730470752062,9.9282083,173.84,173.82,5.96559629]
["bitfinex","SOLUSD",1730470752656,9.9282083,173.83,173.82,5.96559629]
["bitfinex","SOLUSD",1730470752855,9.9282083,173.84,173.81,20.1358]
["bitfinex","SOLUSD",1730470753155,9.9282083,173.85,173.81,20.1358]
["bitfinex","SOLUSD",1730470753458,9.9282083,173.85,173.82,5.96836647]
["bitfinex","SOLUSD",1730470754143,9.9282083,173.89,173.83,9.9282083]
["bitfinex","SOLUSD",1730470754345,9.9282083,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730470754655,9.9282083,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730470754852,5.7498,173.92,173.82,5.96836647]
["bitfinex","SOLUSD",1730470754853,9.9282083,173.85,173.82,5.96836647]
["bitfinex","SOLUSD",1730470755448,9.9282083,173.84,173.82,5.96836647]
["bitfinex","SOLUSD",1730470755647,9.9282083,173.87,173.82,26.10386647]
["bitfinex","SOLUSD",1730470755849,9.9282083,173.89,173.83,9.9282083]
["bitfinex","SOLUSD",1730470756236,9.9282083,173.9,173.84,9.9282083]
["bitfinex","SOLUSD",1730470756442,9.9282083,173.88,173.83,33.7050923]
["bitfinex","SOLUSD",1730470756860,9.9282083,173.89,173.83,33.7050923]
["bitfinex","SOLUSD",1730470757047,9.9282083,173.9,173.85,9.9282083]
["bitfinex","SOLUSD",1730470757561,9.9282083,173.9,173.84,30.0616083]
["bitfinex","SOLUSD",1730470758343,9.9282083,173.89,173.84,20.1334]
["bitfinex","SOLUSD",1730470759548,9.9282083,173.89,173.84,30.0616083]
["bitfinex","SOLUSD",1730470760147,9.9282083,173.9,173.84,30.0616083]
["bitfinex","SOLUSD",1730470760546,9.9282083,173.91,173.85,33.7050923]
["bitfinex","SOLUSD",1730470760748,9.9282083,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1730470761964,9.9282083,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1730470762165,9.9282083,173.89,173.84,20.1334]
["bitfinex","SOLUSD",1730470762462,9.9282083,173.89,173.84,30.0616083]
["bitfinex","SOLUSD",1730470763057,9.9282083,173.9,173.84,30.0616083]
["bitfinex","SOLUSD",1730470763265,9.9282083,173.89,173.84,30.0616083]
["bitfinex","SOLUSD",1730470763467,9.9282083,173.91,173.85,9.9282083]
["bitfinex","SOLUSD",1730470763647,9.9282083,173.91,173.86,9.9282083]
["bitfinex","SOLUSD",1730470764564,9.9282083,173.91,173.86,20.1303]
["bitfinex","SOLUSD",1730470764949,9.9282083,173.9,173.86,20.1303]
["bitfinex","SOLUSD",1730470765554,9.9282083,173.89,173.86,20.1303]
["bitfinex","SOLUSD",1730470766362,9.9282083,173.94,173.88,9.9282083]
["bitfinex","SOLUSD",1730470766566,9.9282083,173.95,173.89,9.9282083]
["bitfinex","SOLUSD",1730470766872,9.9282083,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470767170,9.9282083,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470767548,9.9282083,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470767865,9.9282083,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470768662,9.9282083,173.97,173.91,33.7050923]
["bitfinex","SOLUSD",1730470768862,15.7471,174.0,173.91,33.7050923]
["bitfinex","SOLUSD",1730470768863,9.9282083,173.96,173.91,33.7050923]
["bitfinex","SOLUSD",1730470769049,9.9282083,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730470769355,9.9282083,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730470769557,9.9282083,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730470769865,9.9282083,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730470770166,15.7471,174.0,173.92,20.1241]
["bitfinex","SOLUSD",1730470770167,9.9282083,173.95,173.92,20.1241]
["bitfinex","SOLUSD",1730470770464,9.9282083,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730470770870,9.9282083,173.95,173.92,20.1241]
["bitfinex","SOLUSD",1730470771670,9.9282083,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730470772175,9.9282083,173.95,173.92,20.1241]
["bitfinex","SOLUSD",1730470772766,9.9282083,173.95,173.92,14.3744]
["bitfinex","SOLUSD",1730470773094,9.9282083,173.94,173.92,14.3744]
["bitfinex","SOLUSD",1730470773764,9.9282083,173.95,173.92,14.3744]
["bitfinex","SOLUSD",1730470774067,9.9282083,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470774258,9.9282083,173.97,173.94,20.1218]
["bitfinex","SOLUSD",1730470774657,9.9282083,173.96,173.94,20.1218]
["bitfinex","SOLUSD",1730470774958,9.9282083,173.95,173.89,9.9282083]
["bitfinex","SOLUSD",1730470775163,9.9282083,173.95,173.9,43.776884]
["bitfinex","SOLUSD",1730470775479,9.9282083,173.98,173.93,23.776884]
["bitfinex","SOLUSD",1730470775669,9.9282083,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470775850,9.9282083,173.96,173.9,29.9282083]
["bitfinex","SOLUSD",1730470776050,9.9282083,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730470776265,9.9282083,173.92,173.86,5.97168283]
["bitfinex","SOLUSD",1730470776474,9.9282083,173.89,173.86,5.97168283]
["bitfinex","SOLUSD",1730470776860,9.9282083,173.9,173.86,5.97168283]
["bitfinex","SOLUSD",1730470777757,9.9282083,173.89,173.86,5.97168283]
["bitfinex","SOLUSD",1730470778163,9.9282083,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1730470778350,9.9282083,173.91,173.87,14.3778]
["bitfinex","SOLUSD",1730470778550,9.9282083,173.91,173.87,20.1292]
["bitfinex","SOLUSD",1730470778878,9.9282083,173.92,173.87,20.1292]
["bitfinex","SOLUSD",1730470779059,9.9282083,173.91,173.87,20.1292]
["bitfinex","SOLUSD",1730470779661,9.9282083,173.9,173.87,20.1292]
["bitfinex","SOLUSD",1730470779867,9.9282083,173.89,173.87,20.1292]
["bitfinex","SOLUSD",1730470780080,9.9282083,173.9,173.87,20.1292]
["bitfinex","SOLUSD",1730470780778,9.9282083,173.92,173.87,20.1292]
["bitfinex","SOLUSD",1730470780949,9.9282083,173.9,173.87,20.1292]
["bitfinex","SOLUSD",1730470782159,9.9282083,173.91,173.87,20.1292]
["bitfinex","SOLUSD",1730470782354,9.9282083,173.93,173.87,30.0574083]
["bitfinex","SOLUSD",1730470782663,9.9282083,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730470783067,9.9282083,173.95,173.9,9.9282083]
["bitfinex","SOLUSD",1730470783469,9.9282083,173.94,173.89,9.9282083]
["bitfinex","SOLUSD",1730470783780,9.9282083,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730470783955,9.9282083,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730470784272,9.9282083,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470784975,9.9282083,173.94,173.91,23.776884]
["bitfinex","SOLUSD",1730470785181,9.9282083,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1730470786067,9.9282083,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470786263,9.9282083,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730470786780,9.9282083,173.95,173.9,14.376]
["bitfinex","SOLUSD",1730470787283,9.9282083,173.94,173.9,14.376]
["bitfinex","SOLUSD",1730470787470,9.9282083,173.93,173.9,14.376]
["bitfinex","SOLUSD",1730470787665,9.9282083,173.92,173.88,29.527884]
["bitfinex","SOLUSD",1730470787860,9.9282083,173.92,173.88,5.751]
["bitfinex","SOLUSD",1730470788061,9.9282083,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1730470789092,9.9282083,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730470789574,9.9282083,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730470789989,9.9282083,173.94,173.89,33.7050923]
["bitfinex","SOLUSD",1730470790184,9.9282083,173.95,173.89,33.7050923]
["bitfinex","SOLUSD",1730470790480,9.9282083,173.94,173.89,33.7050923]
["bitfinex","SOLUSD",1730470791581,9.9282083,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730470791885,19.9282083,174.0,173.89,29.527484]
["bitfinex","SOLUSD",1730470791886,9.9282083,173.92,173.89,29.527484]
["bitfinex","SOLUSD",1730470792085,9.9282083,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1730470792291,9.9282083,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1730470792889,9.9282083,173.89,173.87,5.97161206]
["bitfinex","SOLUSD",1730470793183,9.9282083,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1730470793663,9.9282083,173.91,173.85,30.0600083]
["bitfinex","SOLUSD",1730470794067,9.9282083,173.93,173.87,9.9282083]
["bitfinex","SOLUSD",1730470794384,9.9282083,173.89,173.85,20.1318]
["bitfinex","SOLUSD",1730470794568,9.9282083,173.9,173.85,30.0600083]
["bitfinex","SOLUSD",1730470794762,20.25098,173.98,173.86,9.9282083]
["bitfinex","SOLUSD",1730470794763,9.9282083,173.92,173.86,9.9282083]
["bitfinex","SOLUSD",1730470794957,5.7474,173.99,173.87,23.902374]
["bitfinex","SOLUSD",1730470795158,20.116,173.99,173.87,23.902374]
["bitfinex","SOLUSD",1730470795364,9.9282083,173.94,173.87,23.902374]
["bitfinex","SOLUSD",1730470795670,9.9282083,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730470795968,9.9282083,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730470796777,9.9282083,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1730470797090,9.9282083,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730470797293,9.9282083,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1730470797789,9.9282083,173.95,173.89,30.0550083]
["bitfinex","SOLUSD",1730470798086,9.9282083,173.95,173.9,9.9282083]
["bitfinex","SOLUSD",1730470798267,9.9282083,173.95,173.89,30.0550083]
["bitfinex","SOLUSD",1730470798780,9.9282083,173.95,173.9,9.9282083]
["bitfinex","SOLUSD",1730470799184,9.9282083,173.96,173.91,43.902184]
["bitfinex","SOLUSD",1730470799376,9.9282083,173.95,173.91,43.902184]
["bitfinex","SOLUSD",1730470799984,9.9282083,173.97,173.91,53.8303923]
["bitfinex","SOLUSD",1730470800165,9.9282083,173.97,173.91,70.2890923]
["bitfinex","SOLUSD",1730470800371,9.9282083,173.98,173.92,9.9282083]
["bitfinex","SOLUSD",1730470800767,9.9282083,173.99,173.93,33.7050923]
["bitfinex","SOLUSD",1730470801279,9.9282083,173.98,173.93,9.9282083]
["bitfinex","SOLUSD",1730470801481,9.9282083,173.99,173.94,9.9282083]
["bitfinex","SOLUSD",1730470801682,10.0,174.0,173.96,9.9282083]
["bitfinex","SOLUSD",1730470801992,9.9282083,173.99,173.94,23.776884]
["bitfinex","SOLUSD",1730470802584,9.9282083,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1730470802892,9.9282083,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730470803293,19.9282083,174.0,173.95,20.1206]
["bitfinex","SOLUSD",1730470803673,19.9282083,174.0,173.95,30.0488083]
["bitfinex","SOLUSD",1730470804203,9.9282083,173.99,173.95,20.1206]
["bitfinex","SOLUSD",1730470804379,9.9282083,173.98,173.93,9.9282083]
["bitfinex","SOLUSD",1730470804670,9.9282083,173.98,173.93,33.7050923]
["bitfinex","SOLUSD",1730470805076,9.9282083,173.99,173.94,9.9282083]
["bitfinex","SOLUSD",1730470805276,20.2722083,174.0,173.95,9.9282083]
["bitfinex","SOLUSD",1730470805671,9.9282083,173.99,173.94,9.9282083]
["bitfinex","SOLUSD",1730470805870,9.9282083,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470806478,20.2722083,174.0,173.95,33.7050923]
["bitfinex","SOLUSD",1730470806679,6.35018305,173.97,173.95,23.776884]
["bitfinex","SOLUSD",1730470806875,6.35018305,173.99,173.94,23.776884]
["bitfinex","SOLUSD",1730470807185,10.344,174.0,173.96,6.35018305]
["bitfinex","SOLUSD",1730470807380,10.344,174.0,173.97,30.12706705]
["bitfinex","SOLUSD",1730470807566,10.344,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730470809697,10.344,174.0,173.97,50.24526705]
["bitfinex","SOLUSD",1730470809913,10.344,174.0,173.98,6.35018305]
["bitfinex","SOLUSD",1730470810068,10.344,174.0,173.97,50.24526705]
["bitfinex","SOLUSD",1730470810896,10.344,174.0,173.97,43.895084]
["bitfinex","SOLUSD",1730470811391,10.344,174.0,173.98,6.35018305]
["bitfinex","SOLUSD",1730470811805,10.344,174.0,173.97,43.895084]
["bitfinex","SOLUSD",1730470812177,10.344,174.0,173.97,44.49726705]
["bitfinex","SOLUSD",1730470812388,16.69418305,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730470812587,22.44128305,174.0,173.95,6.35018305]
["bitfinex","SOLUSD",1730470812786,22.44128305,174.0,173.94,26.47158305]
["bitfinex","SOLUSD",1730470813189,6.35018305,173.98,173.94,14.3724]
["bitfinex","SOLUSD",1730470813383,6.35018305,173.98,173.94,20.1215]
["bitfinex","SOLUSD",1730470813694,22.44128305,174.0,173.94,26.47168305]
["bitfinex","SOLUSD",1730470814082,22.44128305,174.0,173.95,30.12706705]
["bitfinex","SOLUSD",1730470814486,10.344,174.0,173.96,6.35018305]
["bitfinex","SOLUSD",1730470814889,10.344,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730470815290,10.344,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730470816291,10.344,174.0,173.96,30.12706705]
["bitfinex","SOLUSD",1730470816491,6.35018305,173.97,173.91,14.3746]
["bitfinex","SOLUSD",1730470816691,6.35018305,173.95,173.9,11.70462067]
["bitfinex","SOLUSD",1730470816896,6.35018305,173.96,173.9,18.05480372]
["bitfinex","SOLUSD",1730470817077,6.35018305,173.95,173.9,11.70462067]
["bitfinex","SOLUSD",1730470817375,6.35018305,173.94,173.9,5.95422067]
["bitfinex","SOLUSD",1730470817576,6.35018305,173.92,173.9,5.95422067]
["bitfinex","SOLUSD",1730470817787,6.35018305,173.91,173.9,5.95422067]
["bitfinex","SOLUSD",1730470818015,6.35018305,173.94,173.89,12.10058305]
["bitfinex","SOLUSD",1730470818187,6.35018305,173.94,173.89,6.35018305]
["bitfinex","SOLUSD",1730470818381,6.35018305,173.94,173.88,26.47818305]
["bitfinex","SOLUSD",1730470819097,6.35018305,173.95,173.9,6.35018305]
["bitfinex","SOLUSD",1730470819301,6.35018305,173.95,173.89,6.35018305]
["bitfinex","SOLUSD",1730470819608,6.35018305,173.95,173.9,6.35018305]
["bitfinex","SOLUSD",1730470819894,6.35018305,173.96,173.9,6.35018305]
["bitfinex","SOLUSD",1730470820106,6.35018305,173.96,173.9,12.10048305]
["bitfinex","SOLUSD",1730470820275,6.35018305,173.97,173.91,30.12706705]
["bitfinex","SOLUSD",1730470820688,6.35018305,173.97,173.92,6.35018305]
["bitfinex","SOLUSD",1730470821104,12.09798305,173.98,173.92,6.35018305]
["bitfinex","SOLUSD",1730470821397,6.35018305,173.97,173.92,6.35018305]
["bitfinex","SOLUSD",1730470822402,6.35018305,173.98,173.92,12.09958305]
["bitfinex","SOLUSD",1730470822703,6.35018305,173.98,173.93,6.35018305]
["bitfinex","SOLUSD",1730470822884,5.7474,173.99,173.93,6.35018305]
["bitfinex","SOLUSD",1730470822885,12.09758305,173.99,173.94,6.35018305]
["bitfinex","SOLUSD",1730470823082,22.44138305,174.0,173.95,6.35018305]
["bitfinex","SOLUSD",1730470823283,16.69418305,174.0,173.95,6.35018305]
["bitfinex","SOLUSD",1730470823492,22.44138305,174.0,173.94,6.35018305]
["bitfinex","SOLUSD",1730470823689,16.69418305,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1730470823909,6.35018305,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470824100,6.35018305,173.99,173.93,6.35018305]
["bitfinex","SOLUSD",1730470824403,6.35018305,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470824585,6.35018305,173.97,173.93,29.526184]
["bitfinex","SOLUSD",1730470824898,6.35018305,173.98,173.93,29.526184]
["bitfinex","SOLUSD",1730470825105,6.35018305,173.97,173.93,29.526184]
["bitfinex","SOLUSD",1730470825318,6.35018305,173.97,173.92,20.124]
["bitfinex","SOLUSD",1730470825684,6.35018305,173.96,173.9,6.35018305]
["bitfinex","SOLUSD",1730470825884,6.35018305,173.96,173.91,6.35018305]
["bitfinex","SOLUSD",1730470826502,5.7487,173.95,173.9,26.47658305]
["bitfinex","SOLUSD",1730470827191,5.7487,173.95,173.91,6.35018305]
["bitfinex","SOLUSD",1730470827899,6.35018305,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470828094,6.35018305,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1730470828705,6.35018305,173.96,173.91,6.35018305]
["bitfinex","SOLUSD",1730470829002,6.35018305,173.97,173.92,6.35018305]
["bitfinex","SOLUSD",1730470829203,6.35018305,173.96,173.91,6.35018305]
["bitfinex","SOLUSD",1730470829584,10.344,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730470829906,10.344,174.0,173.96,30.12706705]
["bitfinex","SOLUSD",1730470830089,10.344,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1730470830801,16.69418305,174.0,173.94,6.35018305]
["bitfinex","SOLUSD",1730470830999,22.44128305,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1730470831197,16.69418305,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1730470831397,16.69418305,174.0,173.95,20.1206]
["bitfinex","SOLUSD",1730470831898,10.344,174.0,173.95,20.72208305]
["bitfinex","SOLUSD",1730470832101,10.344,174.0,173.95,14.3719]
["bitfinex","SOLUSD",1730470832102,6.35018305,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1730470832492,16.69418305,174.0,173.95,14.3719]
["bitfinex","SOLUSD",1730470833489,10.344,174.0,173.96,30.12706705]
["bitfinex","SOLUSD",1730470833693,6.35018305,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1730470833884,10.344,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730470834710,10.344,174.0,173.96,30.12706705]
["bitfinex","SOLUSD",1730470835612,10.344,174.0,173.97,20.1183]
["bitfinex","SOLUSD",1730470835991,16.69418305,174.0,173.97,20.1183]
["bitfinex","SOLUSD",1730470837813,16.69418305,174.0,173.94,35.09478305]
["bitfinex","SOLUSD",1730470837814,6.35018305,173.98,173.94,14.3724]
["bitfinex","SOLUSD",1730470837999,6.35018305,173.96,173.94,14.3724]
["bitfinex","SOLUSD",1730470838202,6.35018305,173.96,173.91,6.35018305]
["bitfinex","SOLUSD",1730470838392,6.35018305,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1730470838708,6.35018305,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1730470838886,6.35018305,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1730470839597,6.35018305,173.98,173.92,6.35018305]
["bitfinex","SOLUSD",1730470840292,6.35018305,173.99,173.93,44.50056705]
["bitfinex","SOLUSD",1730470840518,16.69418305,174.0,173.94,6.35018305]
["bitfinex","SOLUSD",1730470840696,6.35018305,173.98,173.93,44.50056705]
["bitfinex","SOLUSD",1730470840900,6.35018305,173.97,173.93,38.150384]
["bitfinex","SOLUSD",1730470841405,10.344,174.0,173.95,6.35018305]
["bitfinex","SOLUSD",1730470841599,10.344,174.0,173.94,0.25098]
["bitfinex","SOLUSD",1730470841798,16.69418305,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1730470842004,6.35018305,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1730470842206,16.69418305,174.0,173.97,14.3702]
["bitfinex","SOLUSD",1730470843121,10.344,174.0,173.99,30.12706705]
["bitfinex","SOLUSD",1730470843413,10.344,174.0,173.97,29.4675]
["bitfinex","SOLUSD",1730470844112,10.344,174.0,173.99,30.37804705]
["bitfinex","SOLUSD",1730470844300,10.344,174.0,173.99,36.12544705]
["bitfinex","SOLUSD",1730470844806,10.344,174.0,173.99,35.87446705]
["bitfinex","SOLUSD",1730470845901,10.344,174.0,173.99,29.524284]
["bitfinex","SOLUSD",1730470846208,10.344,174.0,173.99,30.12706705]
["bitfinex","SOLUSD",1730470846615,10.344,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1730470847113,10.344,174.0,173.99,30.12706705]
["bitfinex","SOLUSD",1730470847317,10.344,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1730470847621,10.344,174.0,173.97,35.81768305]
["bitfinex","SOLUSD",1730470848020,10.344,174.0,173.97,15.0973]
["bitfinex","SOLUSD",1730470848201,16.69418305,174.0,173.94,6.35018305]
["bitfinex","SOLUSD",1730470848507,6.35018305,173.99,173.94,6.35018305]
["bitfinex","SOLUSD",1730470848809,10.344,174.0,173.98,6.35018305]
["bitfinex","SOLUSD",1730470849807,10.344,174.0,173.95,0.12549]
["bitfinex","SOLUSD",1730470849808,10.344,174.0,173.96,6.35018305]
["bitfinex","SOLUSD",1730470850004,10.344,174.0,173.97,30.12706705]
["bitfinex","SOLUSD",1730470850210,10.344,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1730470850722,10.344,174.0,173.96,35.87546705]
["bitfinex","SOLUSD",1730470851307,10.344,174.0,173.95,0.25098]
["bitfinex","SOLUSD",1730470851308,16.69418305,174.0,173.95,6.35018305]
["bitfinex","SOLUSD",1730470851504,6.35018305,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470851709,16.69418305,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1730470851903,6.35018305,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470852221,10.344,174.0,173.95,30.12706705]
["bitfinex","SOLUSD",1730470852617,6.35018305,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470852828,6.35018305,173.99,173.94,26.47198305]
["bitfinex","SOLUSD",1730470853203,6.35018305,173.99,173.94,14.3727]
["bitfinex","SOLUSD",1730470853400,6.35018305,173.99,173.94,20.1218]
["bitfinex","SOLUSD",1730470853808,6.85653571,173.99,173.94,26.97833571]
["bitfinex","SOLUSD",1730470854829,12.60403571,173.99,173.94,26.97833571]
["bitfinex","SOLUSD",1730470856729,10.344,174.0,173.96,6.85653571]
["bitfinex","SOLUSD",1730470857023,6.85653571,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730470857229,17.20053571,174.0,173.95,30.63341971]
["bitfinex","SOLUSD",1730470857433,10.344,174.0,173.97,0.12549]
["bitfinex","SOLUSD",1730470857732,10.344,174.0,173.99,30.63341971]
["bitfinex","SOLUSD",1730470857906,10.344,174.0,173.97,6.85653571]
["bitfinex","SOLUSD",1730470858109,10.344,174.0,173.97,30.63341971]
["bitfinex","SOLUSD",1730470858331,10.344,174.0,173.98,12.60413571]
["bitfinex","SOLUSD",1730470858511,10.344,174.0,173.98,23.776884]
["bitfinex","SOLUSD",1730470859823,10.344,174.0,173.97,20.1181]
["bitfinex","SOLUSD",1730470860628,19.4834023,174.0,173.95,9.1394023]
["bitfinex","SOLUSD",1730470860837,9.1394023,173.98,173.94,5.9525909]
["bitfinex","SOLUSD",1730470861127,9.1394023,173.95,173.94,5.9525909]
["bitfinex","SOLUSD",1730470861517,9.1394023,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1730470861725,9.1394023,173.94,173.92,5.95271309]
["bitfinex","SOLUSD",1730470862428,30.4589,174.0,173.92,5.95271309]
["bitfinex","SOLUSD",1730470862613,14.2912032,173.95,173.92,5.95271309]
["bitfinex","SOLUSD",1730470862824,14.2912032,173.96,173.92,11.70221309]
["bitfinex","SOLUSD",1730470863010,14.2912032,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470863210,14.2912032,173.98,173.93,38.0680872]
["bitfinex","SOLUSD",1730470863931,14.2912032,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470864114,14.2912032,173.96,173.92,26.07661309]
["bitfinex","SOLUSD",1730470865438,14.2912032,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470865736,14.2912032,173.98,173.93,38.0680872]
["bitfinex","SOLUSD",1730470866038,14.2912032,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1730470866938,14.2912032,173.98,173.93,38.0680872]
["bitfinex","SOLUSD",1730470867317,14.2912032,173.96,173.92,26.07661309]
["bitfinex","SOLUSD",1730470867514,14.2912032,173.94,173.92,26.07661309]
["bitfinex","SOLUSD",1730470867722,14.2912032,173.95,173.92,26.07661309]
["bitfinex","SOLUSD",1730470868230,14.2912032,173.96,173.92,26.07661309]
["bitfinex","SOLUSD",1730470868437,14.2912032,173.97,173.92,40.36781629]
["bitfinex","SOLUSD",1730470868614,14.2912032,173.98,173.93,14.2912032]
["bitfinex","SOLUSD",1730470868819,14.2912032,173.97,173.92,40.36781629]
["bitfinex","SOLUSD",1730470869138,14.2912032,173.96,173.92,26.07661309]
["bitfinex","SOLUSD",1730470869635,14.2912032,173.97,173.92,40.36781629]
["bitfinex","SOLUSD",1730470869846,14.2912032,173.95,173.92,5.95271309]
["bitfinex","SOLUSD",1730470870025,14.2912032,173.94,173.91,5.75]
["bitfinex","SOLUSD",1730470870227,14.2912032,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730470870551,14.2912032,173.95,173.9,20.0416032]
["bitfinex","SOLUSD",1730470870740,14.2912032,173.91,173.88,5.94967585]
["bitfinex","SOLUSD",1730470870946,14.2912032,173.89,173.88,5.94967585]
["bitfinex","SOLUSD",1730470871326,14.2912032,173.89,173.82,21.7301]
["bitfinex","SOLUSD",1730470871638,14.2912032,173.87,173.83,5.95027801]
["bitfinex","SOLUSD",1730470871945,14.2912032,173.86,173.83,5.95027801]
["bitfinex","SOLUSD",1730470872338,14.2912032,173.84,173.83,5.95027801]
["bitfinex","SOLUSD",1730470872628,26.1125032,173.84,173.83,5.95027801]
["bitfinex","SOLUSD",1730470872827,26.1125032,173.84,173.76,5.7547]
["bitfinex","SOLUSD",1730470873029,14.2912032,173.79,173.76,20.33967755]
["bitfinex","SOLUSD",1730470873329,14.2912032,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1730470873639,14.2912032,173.78,173.73,20.0469032]
["bitfinex","SOLUSD",1730470873937,14.2912032,173.75,173.73,20.1458]
["bitfinex","SOLUSD",1730470874141,14.2912032,173.76,173.73,14.3901]
["bitfinex","SOLUSD",1730470874330,14.2912032,173.75,173.72,5.95250595]
["bitfinex","SOLUSD",1730470874640,14.2912032,173.75,173.7,14.49673207]
["bitfinex","SOLUSD",1730470874826,14.2912032,173.73,173.7,5.7568]
["bitfinex","SOLUSD",1730470875137,14.2912032,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1730470875329,14.2912032,173.71,173.69,20.34666824]
["bitfinex","SOLUSD",1730470875525,14.2912032,173.7,173.65,14.3963]
["bitfinex","SOLUSD",1730470875728,14.2912032,173.69,173.66,5.95468319]
["bitfinex","SOLUSD",1730470875933,14.2912032,173.7,173.66,5.95468319]
["bitfinex","SOLUSD",1730470876334,14.2912032,173.7,173.66,20.24588639]
["bitfinex","SOLUSD",1730470876542,5.7547,173.77,173.66,20.24588639]
["bitfinex","SOLUSD",1730470876543,14.2912032,173.75,173.69,14.2912032]
["bitfinex","SOLUSD",1730470876738,14.2912032,173.75,173.66,5.95468319]
["bitfinex","SOLUSD",1730470876739,14.2912032,173.77,173.72,14.2912032]
["bitfinex","SOLUSD",1730470877121,14.2912032,173.78,173.73,14.2912032]
["bitfinex","SOLUSD",1730470877328,14.2912032,173.79,173.74,14.2912032]
["bitfinex","SOLUSD",1730470877740,14.2912032,173.78,173.73,14.2912032]
["bitfinex","SOLUSD",1730470877927,14.2912032,173.8,173.75,14.2912032]
["bitfinex","SOLUSD",1730470878132,14.2912032,173.8,173.7,14.2912032]
["bitfinex","SOLUSD",1730470878133,14.2912032,173.81,173.76,14.2912032]
["bitfinex","SOLUSD",1730470878321,14.2912032,173.81,173.77,14.2912032]
["bitfinex","SOLUSD",1730470878524,14.2912032,173.88,173.77,14.2912032]
["bitfinex","SOLUSD",1730470878525,14.2912032,173.82,173.77,14.2912032]
["bitfinex","SOLUSD",1730470878723,14.2912032,173.85,173.8,34.4289032]
["bitfinex","SOLUSD",1730470879018,14.2912032,173.86,173.81,14.2912032]
["bitfinex","SOLUSD",1730470879625,14.2912032,173.87,173.82,14.2912032]
["bitfinex","SOLUSD",1730470879831,14.2912032,173.89,173.84,14.2912032]
["bitfinex","SOLUSD",1730470880040,14.2912032,173.9,173.85,14.2912032]
["bitfinex","SOLUSD",1730470880242,14.2912032,173.91,173.86,14.2912032]
["bitfinex","SOLUSD",1730470880427,14.2912032,173.92,173.87,14.2912032]
["bitfinex","SOLUSD",1730470880737,20.6469032,173.97,173.8,20.1377]
["bitfinex","SOLUSD",1730470880738,12.1039,173.97,173.89,22.87037036]
["bitfinex","SOLUSD",1730470880925,22.87037036,173.95,173.89,22.87037036]
["bitfinex","SOLUSD",1730470881129,12.1039,173.97,173.88,22.87037036]
["bitfinex","SOLUSD",1730470881130,22.87037036,173.93,173.88,22.87037036]
["bitfinex","SOLUSD",1730470881336,22.87037036,173.92,173.87,22.87037036]
["bitfinex","SOLUSD",1730470881639,22.87037036,173.94,173.89,22.87037036]
["bitfinex","SOLUSD",1730470882024,22.87037036,173.94,173.88,22.87037036]
["bitfinex","SOLUSD",1730470882220,22.87037036,173.95,173.9,22.87037036]
["bitfinex","SOLUSD",1730470882425,22.87037036,173.96,173.91,22.87037036]
["bitfinex","SOLUSD",1730470882744,22.87037036,173.95,173.9,22.87037036]
["bitfinex","SOLUSD",1730470883133,22.87037036,173.93,173.89,14.3766]
["bitfinex","SOLUSD",1730470883739,22.87037036,173.96,173.91,22.87037036]
["bitfinex","SOLUSD",1730470884142,22.87037036,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1730470885124,22.87037036,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730470885326,22.37037036,173.98,173.92,42.99447036]
["bitfinex","SOLUSD",1730470885634,22.87037036,173.97,173.92,42.99447036]
["bitfinex","SOLUSD",1730470886531,22.87037036,173.99,173.94,22.87037036]
["bitfinex","SOLUSD",1730470886946,22.87037036,173.99,173.93,22.87037036]
["bitfinex","SOLUSD",1730470887134,22.87037036,173.99,173.94,22.87037036]
["bitfinex","SOLUSD",1730470887447,22.87037036,173.99,173.93,22.87037036]
["bitfinex","SOLUSD",1730470887846,22.87037036,173.99,173.92,20.1241]
["bitfinex","SOLUSD",1730470887847,22.87037036,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730470888225,22.87037036,173.95,173.92,20.1241]
["bitfinex","SOLUSD",1730470888832,22.87037036,173.93,173.88,37.24767036]
["bitfinex","SOLUSD",1730470889122,22.87037036,173.95,173.9,22.87037036]
["bitfinex","SOLUSD",1730470889321,22.87037036,173.97,173.92,22.87037036]
["bitfinex","SOLUSD",1730470889629,22.87037036,173.98,173.93,22.87037036]
["bitfinex","SOLUSD",1730470890021,22.87037036,173.97,173.92,22.87037036]
["bitfinex","SOLUSD",1730470890337,22.87037036,173.96,173.91,22.87037036]
["bitfinex","SOLUSD",1730470890534,22.87037036,173.95,173.89,22.87037036]
["bitfinex","SOLUSD",1730470890944,22.87037036,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730470891135,22.87037036,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1730470891741,22.87037036,173.92,173.87,14.3784]
["bitfinex","SOLUSD",1730470891924,22.87037036,173.9,173.87,14.3784]
["bitfinex","SOLUSD",1730470892246,22.87037036,173.89,173.87,14.3784]
["bitfinex","SOLUSD",1730470892854,22.87037036,173.88,173.85,5.752]
["bitfinex","SOLUSD",1730470893033,22.87037036,173.86,173.83,14.3811]
["bitfinex","SOLUSD",1730470893242,22.87037036,173.84,173.79,39.49337036]
["bitfinex","SOLUSD",1730470893434,22.87037036,173.84,173.8,20.1377]
["bitfinex","SOLUSD",1730470893632,22.87037036,173.85,173.8,43.00807036]
["bitfinex","SOLUSD",1730470893948,22.87037036,173.83,173.8,20.1377]
["bitfinex","SOLUSD",1730470894155,22.87037036,173.85,173.8,43.00807036]
["bitfinex","SOLUSD",1730470894355,22.87037036,173.86,173.81,22.87037036]
["bitfinex","SOLUSD",1730470894531,22.87037036,173.88,173.84,22.87037036]
["bitfinex","SOLUSD",1730470894728,22.87037036,173.88,173.83,22.87037036]
["bitfinex","SOLUSD",1730470894928,22.87037036,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730470895130,22.87037036,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730470895343,22.87037036,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1730470895542,22.87037036,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730470895747,22.87037036,173.87,173.82,43.00597036]
["bitfinex","SOLUSD",1730470896947,22.87037036,173.89,173.84,22.87037036]
["bitfinex","SOLUSD",1730470897263,22.87037036,173.87,173.82,43.00597036]
["bitfinex","SOLUSD",1730470897427,22.87037036,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1730470897952,22.87037036,173.85,173.8,28.62397036]
["bitfinex","SOLUSD",1730470898134,22.87037036,173.88,173.83,22.87037036]
["bitfinex","SOLUSD",1730470898649,22.87037036,173.86,173.81,22.87037036]
["bitfinex","SOLUSD",1730470898834,20.1207,173.95,173.78,44.168264]
["bitfinex","SOLUSD",1730470898835,22.87037036,173.87,173.82,22.87037036]
["bitfinex","SOLUSD",1730470899234,22.87037036,173.88,173.82,22.87037036]
["bitfinex","SOLUSD",1730470899457,22.87037036,173.87,173.82,22.87037036]
["bitfinex","SOLUSD",1730470899749,22.87037036,173.9,173.85,22.87037036]
["bitfinex","SOLUSD",1730470900154,22.87037036,173.92,173.87,22.87037036]
["bitfinex","SOLUSD",1730470900756,14.29610121,173.92,173.87,14.29610121]
["bitfinex","SOLUSD",1730470900948,14.29610121,173.91,173.86,14.29610121]
["bitfinex","SOLUSD",1730470901251,14.29610121,173.91,173.86,34.42710121]
["bitfinex","SOLUSD",1730470901431,14.29610121,173.89,173.86,20.131]
["bitfinex","SOLUSD",1730470901631,14.29610121,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1730470902036,14.29610121,173.87,173.83,20.1342]
["bitfinex","SOLUSD",1730470902439,14.29610121,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1730470902655,14.29610121,173.84,173.8,20.1377]
["bitfinex","SOLUSD",1730470902955,14.29610121,173.85,173.8,34.43380121]
["bitfinex","SOLUSD",1730470903156,20.04850121,173.85,173.8,14.3843]
["bitfinex","SOLUSD",1730470903362,14.29610121,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1730470903545,14.29610121,173.86,173.81,14.29610121]
["bitfinex","SOLUSD",1730470903937,14.29610121,173.85,173.8,34.43410121]
["bitfinex","SOLUSD",1730470904760,22.89153424,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1730470905458,22.89153424,173.82,173.8,14.3843]
["bitfinex","SOLUSD",1730470905961,22.89153424,173.81,173.77,5.96881231]
["bitfinex","SOLUSD",1730470906148,22.89153424,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730470906932,22.89153424,173.78,173.75,14.3884]
["bitfinex","SOLUSD",1730470907471,22.89153424,173.76,173.73,5.94442625]
["bitfinex","SOLUSD",1730470907638,22.89153424,173.75,173.73,5.94442625]
["bitfinex","SOLUSD",1730470907959,22.89153424,173.78,173.73,28.83733269]
["bitfinex","SOLUSD",1730470908457,22.89153424,173.76,173.73,5.94579845]
["bitfinex","SOLUSD",1730470908680,22.89153424,173.74,173.73,5.94579845]
["bitfinex","SOLUSD",1730470908966,22.89153424,173.74,173.69,5.96254071]
["bitfinex","SOLUSD",1730470909149,22.89153424,173.79,173.69,5.96254071]
["bitfinex","SOLUSD",1730470909150,22.89153424,173.71,173.69,5.96254071]
["bitfinex","SOLUSD",1730470909347,22.89153424,173.71,173.69,5.757]
["bitfinex","SOLUSD",1730470909551,22.89153424,173.7,173.67,5.7579]
["bitfinex","SOLUSD",1730470909860,22.89153424,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1730470910440,22.89153424,173.74,173.69,22.89153424]
["bitfinex","SOLUSD",1730470910643,22.89153424,173.76,173.71,22.89153424]
["bitfinex","SOLUSD",1730470910845,22.89153424,173.77,173.72,22.89153424]
["bitfinex","SOLUSD",1730470911247,22.89153424,173.78,173.73,22.89153424]
["bitfinex","SOLUSD",1730470911447,22.89153424,173.76,173.71,22.89153424]
["bitfinex","SOLUSD",1730470911638,22.89153424,173.77,173.72,22.89153424]
["bitfinex","SOLUSD",1730470912053,22.89153424,173.76,173.71,22.89153424]
["bitfinex","SOLUSD",1730470912258,22.89153424,173.78,173.73,22.89153424]
["bitfinex","SOLUSD",1730470912563,22.89153424,173.8,173.75,22.89153424]
["bitfinex","SOLUSD",1730470912861,22.89153424,173.79,173.74,22.89153424]
["bitfinex","SOLUSD",1730470913360,22.89153424,173.79,173.74,37.28003424]
["bitfinex","SOLUSD",1730470913850,22.89153424,173.78,173.74,14.3885]
["bitfinex","SOLUSD",1730470914245,22.89153424,173.77,173.74,14.3885]
["bitfinex","SOLUSD",1730470914641,22.89153424,173.78,173.74,14.3885]
["bitfinex","SOLUSD",1730470914961,20.1322,173.85,173.66,14.3956]
["bitfinex","SOLUSD",1730470914962,22.89153424,173.75,173.66,14.3956]
["bitfinex","SOLUSD",1730470915145,22.89153424,173.69,173.66,20.1539]
["bitfinex","SOLUSD",1730470915542,22.89153424,173.71,173.66,43.04543424]
["bitfinex","SOLUSD",1730470915751,5.754,173.79,173.67,6.67259]
["bitfinex","SOLUSD",1730470916262,6.4571,173.84,173.71,20.12549]
["bitfinex","SOLUSD",1730470916468,6.4571,173.84,173.71,20.0]
["bitfinex","SOLUSD",1730470916848,22.89153424,173.79,173.74,22.89153424]
["bitfinex","SOLUSD",1730470917048,22.89153424,173.79,173.73,22.89153424]
["bitfinex","SOLUSD",1730470917249,28.64593424,173.78,173.72,37.28243424]
["bitfinex","SOLUSD",1730470917552,28.64593424,173.78,173.73,22.89153424]
["bitfinex","SOLUSD",1730470917762,22.89153424,173.74,173.69,20.1507]
["bitfinex","SOLUSD",1730470917939,22.89153424,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1730470918143,5.7544,173.78,173.69,20.1507]
["bitfinex","SOLUSD",1730470918438,5.7544,173.78,173.69,19.6507]
["bitfinex","SOLUSD",1730470919359,22.89153424,173.75,173.7,22.89153424]
["bitfinex","SOLUSD",1730470919565,22.89153424,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1730470919748,22.89153424,173.76,173.71,43.04003424]
["bitfinex","SOLUSD",1730470919939,22.89153424,173.78,173.73,22.89153424]
["bitfinex","SOLUSD",1730470920459,22.89153424,173.83,173.77,22.89153424]
["bitfinex","SOLUSD",1730470920660,22.89153424,173.79,173.74,46.66841824]
["bitfinex","SOLUSD",1730470920866,14.3793,173.86,173.74,23.776884]
["bitfinex","SOLUSD",1730470920867,22.89153424,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1730470921160,14.3793,173.86,173.71,48.9321]
["bitfinex","SOLUSD",1730470921468,22.89153424,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1730470922053,22.89153424,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730470922258,22.89153424,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470922464,22.89153424,173.76,173.71,37.28333424]
["bitfinex","SOLUSD",1730470922662,22.89153424,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470922850,22.89153424,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730470923263,22.89153424,173.75,173.71,14.3918]
["bitfinex","SOLUSD",1730470923484,22.89153424,173.74,173.71,14.3918]
["bitfinex","SOLUSD",1730470923773,22.89153424,173.76,173.71,22.89153424]
["bitfinex","SOLUSD",1730470924173,22.89153424,173.75,173.7,22.89153424]
["bitfinex","SOLUSD",1730470924351,22.89153424,173.76,173.72,22.89153424]
["bitfinex","SOLUSD",1730470924557,22.89153424,173.81,173.75,46.66841824]
["bitfinex","SOLUSD",1730470924755,22.89153424,173.81,173.77,22.89153424]
["bitfinex","SOLUSD",1730470925047,22.89153424,173.83,173.78,46.66841824]
["bitfinex","SOLUSD",1730470925251,22.89153424,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1730470925961,22.89153424,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730470926170,22.89153424,173.82,173.8,23.776884]
["bitfinex","SOLUSD",1730470926351,22.89153424,173.84,173.79,43.03063424]
["bitfinex","SOLUSD",1730470926964,22.89153424,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730470927666,22.89153424,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1730470927975,22.89153424,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1730470928470,22.89153424,173.84,173.79,43.03063424]
["bitfinex","SOLUSD",1730470928653,22.89153424,173.85,173.8,46.66841824]
["bitfinex","SOLUSD",1730470929172,5.7504,173.9,173.8,46.66841824]
["bitfinex","SOLUSD",1730470929173,22.89153424,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470929962,22.89153424,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730470930169,22.89153424,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1730470930653,22.89153424,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1730470930858,22.89153424,173.88,173.82,46.66841824]
["bitfinex","SOLUSD",1730470931056,10.344,174.0,173.86,22.89153424]
["bitfinex","SOLUSD",1730470931057,22.89153424,173.91,173.86,22.89153424]
["bitfinex","SOLUSD",1730470931276,22.89153424,173.88,173.85,43.776884]
["bitfinex","SOLUSD",1730470931462,22.89153424,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1730470931859,22.89153424,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1730470932058,22.89153424,173.88,173.85,20.1317]
["bitfinex","SOLUSD",1730470932361,22.89153424,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1730470934067,22.89153424,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1730470934271,22.89153424,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1730470934580,0.12549,173.96,173.86,29.528584]
["bitfinex","SOLUSD",1730470934581,22.89153424,173.89,173.86,29.528584]
["bitfinex","SOLUSD",1730470935854,22.89153424,173.87,173.85,14.3797]
["bitfinex","SOLUSD",1730470936068,22.89153424,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1730470936371,5.7506,173.9,173.82,14.3825]
["bitfinex","SOLUSD",1730470936372,22.89153424,173.83,173.82,14.3825]
["bitfinex","SOLUSD",1730470936578,22.89153424,173.83,173.78,14.3857]
["bitfinex","SOLUSD",1730470936876,22.89153424,173.82,173.78,14.3857]
["bitfinex","SOLUSD",1730470937575,22.89153424,173.82,173.78,20.1398]
["bitfinex","SOLUSD",1730470937771,22.89153424,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1730470937976,22.89153424,173.8,173.79,23.776884]
["bitfinex","SOLUSD",1730470938276,22.89153424,173.8,173.78,14.3857]
["bitfinex","SOLUSD",1730470938857,22.89153424,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1730470939060,22.89153424,173.82,173.78,14.3857]
["bitfinex","SOLUSD",1730470939670,22.89153424,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1730470940674,22.89153424,173.82,173.78,14.3857]
["bitfinex","SOLUSD",1730470940865,22.89153424,173.82,173.78,20.1401]
["bitfinex","SOLUSD",1730470941065,22.89153424,173.84,173.79,46.91939824]
["bitfinex","SOLUSD",1730470941380,22.89153424,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1730470941580,22.89153424,173.85,173.83,23.776884]
["bitfinex","SOLUSD",1730470941972,22.89153424,173.84,173.79,23.14251424]
["bitfinex","SOLUSD",1730470942282,22.89153424,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1730470942684,22.89153424,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1730470942860,22.89153424,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730470943281,22.89153424,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1730470943583,14.3744,173.92,173.81,20.1369]
["bitfinex","SOLUSD",1730470943584,22.89153424,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1730470943882,22.89153424,173.82,173.77,22.89153424]
["bitfinex","SOLUSD",1730470944083,22.89153424,173.78,173.76,15.7755]
["bitfinex","SOLUSD",1730470944463,22.89153424,173.8,173.76,15.7755]
["bitfinex","SOLUSD",1730470944662,22.89153424,173.83,173.78,22.89153424]
["bitfinex","SOLUSD",1730470945281,22.89153424,173.82,173.79,5.754]
["bitfinex","SOLUSD",1730470945470,22.89153424,173.81,173.78,20.1397]
["bitfinex","SOLUSD",1730470945780,22.89153424,173.8,173.76,15.7755]
["bitfinex","SOLUSD",1730470945977,22.89153424,173.79,173.76,15.7755]
["bitfinex","SOLUSD",1730470946281,22.89153424,173.8,173.76,35.9181]
["bitfinex","SOLUSD",1730470946479,22.89153424,173.79,173.76,35.9181]
["bitfinex","SOLUSD",1730470946774,22.89153424,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1730470947778,22.89153424,173.88,173.76,35.9181]
["bitfinex","SOLUSD",1730470947779,22.89153424,173.78,173.76,14.3876]
["bitfinex","SOLUSD",1730470948096,22.89153424,173.78,173.76,43.919484]
["bitfinex","SOLUSD",1730470948291,22.89153424,173.79,173.76,43.919484]
["bitfinex","SOLUSD",1730470948466,22.89153424,173.8,173.76,43.919484]
["bitfinex","SOLUSD",1730470949083,22.89153424,173.78,173.76,43.919484]
["bitfinex","SOLUSD",1730470949480,22.89153424,173.79,173.76,43.919484]
["bitfinex","SOLUSD",1730470949985,22.89153424,173.77,173.74,5.96726951]
["bitfinex","SOLUSD",1730470950176,22.89153424,173.75,173.74,5.96726951]
["bitfinex","SOLUSD",1730470950361,22.89153424,173.75,173.7,5.7567]
["bitfinex","SOLUSD",1730470950680,22.89153424,173.79,173.7,5.7567]
["bitfinex","SOLUSD",1730470950681,22.89153424,173.71,173.7,11.72527052]
["bitfinex","SOLUSD",1730470950888,22.89153424,173.72,173.7,11.72527052]
["bitfinex","SOLUSD",1730470951068,22.89153424,173.73,173.7,26.11787052]
["bitfinex","SOLUSD",1730470951682,22.89153424,173.72,173.7,5.96857052]
["bitfinex","SOLUSD",1730470952576,22.89153424,173.71,173.7,5.96857052]
["bitfinex","SOLUSD",1730470952774,5.7554,173.75,173.68,20.1519]
["bitfinex","SOLUSD",1730470952775,22.89153424,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1730470952975,22.89153424,173.73,173.69,5.9708926]
["bitfinex","SOLUSD",1730470953465,22.89153424,173.75,173.71,22.89153424]
["bitfinex","SOLUSD",1730470953668,22.89153424,173.75,173.7,66.81801824]
["bitfinex","SOLUSD",1730470953975,22.89153424,173.74,173.7,43.926484]
["bitfinex","SOLUSD",1730470954586,22.89153424,173.75,173.71,0.12549]
["bitfinex","SOLUSD",1730470954785,22.89153424,173.78,173.73,22.89153424]
["bitfinex","SOLUSD",1730470954971,22.89153424,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1730470955466,22.89153424,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730470955667,22.89153424,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1730470956084,22.89153424,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730470956369,22.89153424,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1730470956573,22.89153424,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1730470957062,22.89153424,173.76,173.75,14.3884]
["bitfinex","SOLUSD",1730470957284,22.89153424,173.77,173.75,14.3884]
["bitfinex","SOLUSD",1730470957668,22.89153424,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1730470958090,22.89153424,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1730470958269,22.89153424,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1730470958585,22.89153424,173.76,173.73,29.532884]
["bitfinex","SOLUSD",1730470959092,22.9184321,173.74,173.69,20.3640926]
["bitfinex","SOLUSD",1730470959288,22.9184321,173.7,173.69,5.9708926]
["bitfinex","SOLUSD",1730470959784,22.9184321,173.7,173.67,5.7578]
["bitfinex","SOLUSD",1730470959965,22.9184321,173.69,173.67,11.72399092]
["bitfinex","SOLUSD",1730470960292,22.9184321,173.7,173.67,11.72399092]
["bitfinex","SOLUSD",1730470960880,22.9184321,173.68,173.67,5.96619092]
["bitfinex","SOLUSD",1730470961484,22.9184321,173.69,173.64,28.6774321]
["bitfinex","SOLUSD",1730470961686,22.9184321,173.69,173.65,28.88103396]
["bitfinex","SOLUSD",1730470962287,22.9184321,173.69,173.65,5.96260186]
["bitfinex","SOLUSD",1730470962771,22.9184321,173.68,173.65,11.72100186]
["bitfinex","SOLUSD",1730470962974,22.9184321,173.66,173.65,5.96260186]
["bitfinex","SOLUSD",1730470963172,22.9184321,173.66,173.57,6.75824119]
["bitfinex","SOLUSD",1730470963494,22.9184321,173.61,173.57,6.75824119]
["bitfinex","SOLUSD",1730470963673,22.9184321,173.6,173.58,5.96451682]
["bitfinex","SOLUSD",1730470963988,22.9184321,173.62,173.58,5.96451682]
["bitfinex","SOLUSD",1730470965082,22.9184321,173.59,173.58,5.96451682]
["bitfinex","SOLUSD",1730470966286,22.9184321,173.59,173.53,14.4063]
["bitfinex","SOLUSD",1730470966287,22.9184321,173.59,173.53,20.1686]
["bitfinex","SOLUSD",1730470966484,22.9184321,173.56,173.53,20.1686]
["bitfinex","SOLUSD",1730470966681,22.9184321,173.57,173.53,43.0870321]
["bitfinex","SOLUSD",1730470967403,22.9184321,173.56,173.53,14.4063]
["bitfinex","SOLUSD",1730470967577,22.9184321,173.55,173.53,14.4063]
["bitfinex","SOLUSD",1730470968275,22.9184321,173.54,173.52,5.96291223]
["bitfinex","SOLUSD",1730470968473,22.9184321,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1730470968791,22.9184321,173.51,173.49,20.1734]
["bitfinex","SOLUSD",1730470969370,22.9184321,173.5,173.49,20.1734]
["bitfinex","SOLUSD",1730470969878,5.7617,173.56,173.5,23.776884]
["bitfinex","SOLUSD",1730470969879,22.9184321,173.56,173.5,23.776884]
["bitfinex","SOLUSD",1730470970089,22.9184321,173.55,173.5,46.6953161]
["bitfinex","SOLUSD",1730470970287,22.9184321,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1730470970491,22.9184321,173.55,173.5,46.6953161]
["bitfinex","SOLUSD",1730470970681,22.9184321,173.55,173.51,20.0]
["bitfinex","SOLUSD",1730470970876,22.9184321,173.56,173.52,22.9184321]
["bitfinex","SOLUSD",1730470971595,22.9184321,173.57,173.53,43.946184]
["bitfinex","SOLUSD",1730470971894,22.9184321,173.6,173.56,22.9184321]
["bitfinex","SOLUSD",1730470972099,22.9184321,173.61,173.57,22.9184321]
["bitfinex","SOLUSD",1730470972285,22.9184321,173.61,173.56,22.9184321]
["bitfinex","SOLUSD",1730470972799,22.9184321,173.59,173.57,23.776884]
["bitfinex","SOLUSD",1730470972985,22.9184321,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1730470973185,22.9184321,173.63,173.58,22.9184321]
["bitfinex","SOLUSD",1730470973400,5.758,173.67,173.57,23.776884]
["bitfinex","SOLUSD",1730470973401,5.758,173.67,173.57,46.6953161]
["bitfinex","SOLUSD",1730470973607,22.9184321,173.63,173.58,22.9184321]
["bitfinex","SOLUSD",1730470973895,22.9184321,173.65,173.6,46.6953161]
["bitfinex","SOLUSD",1730470974095,22.9184321,173.62,173.6,23.776884]
["bitfinex","SOLUSD",1730470974585,22.9184321,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1730470974784,22.9184321,173.65,173.61,0.25098]
["bitfinex","SOLUSD",1730470975086,22.9184321,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1730470975286,22.9184321,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730470976096,22.94016724,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730470979219,22.94016724,173.65,173.63,20.1577]
["bitfinex","SOLUSD",1730470979908,22.94016724,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730470980087,22.94016724,173.69,173.65,22.94016724]
["bitfinex","SOLUSD",1730470980406,22.94016724,173.69,173.64,46.71705124]
["bitfinex","SOLUSD",1730470980699,22.94016724,173.69,173.65,22.94016724]
["bitfinex","SOLUSD",1730470980911,22.94016724,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1730470981109,22.94016724,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1730470981402,22.94016724,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1730470981899,22.94016724,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730470982208,22.94016724,173.64,173.6,25.7603]
["bitfinex","SOLUSD",1730470982394,22.94016724,173.63,173.61,23.776884]
["bitfinex","SOLUSD",1730470982596,22.94016724,173.64,173.6,40.1612]
["bitfinex","SOLUSD",1730470982783,22.94016724,173.66,173.61,22.94016724]
["bitfinex","SOLUSD",1730470983394,22.94016724,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1730470983689,22.94016724,173.64,173.62,20.1589]
["bitfinex","SOLUSD",1730470984093,22.94016724,173.63,173.58,21.6803]
["bitfinex","SOLUSD",1730470984293,5.7574,173.69,173.58,21.6803]
["bitfinex","SOLUSD",1730470984904,5.7574,173.69,173.58,14.4025]
["bitfinex","SOLUSD",1730470984905,22.94016724,173.59,173.58,14.4025]
["bitfinex","SOLUSD",1730470985505,22.94016724,173.59,173.55,20.167]
["bitfinex","SOLUSD",1730470986013,22.94016724,173.62,173.57,22.94016724]
["bitfinex","SOLUSD",1730470986194,22.94016724,173.61,173.56,22.94016724]
["bitfinex","SOLUSD",1730470986690,22.94016724,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1730470986887,22.94016724,173.63,173.58,23.19114724]
["bitfinex","SOLUSD",1730470987297,22.94016724,173.65,173.6,23.19114724]
["bitfinex","SOLUSD",1730470987507,22.94016724,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730470987889,22.94016724,173.63,173.62,20.1589]
["bitfinex","SOLUSD",1730470988303,22.94016724,173.64,173.62,43.935784]
["bitfinex","SOLUSD",1730470988512,22.94016724,173.63,173.62,20.1589]
["bitfinex","SOLUSD",1730470988695,22.94016724,173.63,173.62,43.935784]
["bitfinex","SOLUSD",1730470989312,22.94016724,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1730470989515,22.94016724,173.62,173.6,23.776884]
["bitfinex","SOLUSD",1730470990092,22.94016724,173.62,173.6,43.937884]
["bitfinex","SOLUSD",1730470990412,22.94016724,173.63,173.6,43.937884]
["bitfinex","SOLUSD",1730470990614,22.94016724,173.62,173.6,43.937884]
["bitfinex","SOLUSD",1730470991216,22.94016724,173.63,173.6,43.937884]
["bitfinex","SOLUSD",1730470991598,22.94016724,173.66,173.61,23.19114724]
["bitfinex","SOLUSD",1730470992107,22.94016724,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1730470992607,22.94016724,173.67,173.62,46.71705124]
["bitfinex","SOLUSD",1730470993007,22.94016724,173.66,173.61,46.96803124]
["bitfinex","SOLUSD",1730470993396,22.94016724,173.65,173.63,23.776884]
["bitfinex","SOLUSD",1730470993596,22.94016724,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730470994715,22.94016724,173.64,173.63,29.535984]
["bitfinex","SOLUSD",1730470995117,22.94016724,173.64,173.55,5.96847885]
["bitfinex","SOLUSD",1730470995118,16.1554,173.63,173.55,5.96847885]
["bitfinex","SOLUSD",1730470995301,0.25098,173.62,173.46,22.5894]
["bitfinex","SOLUSD",1730470995616,22.94016724,173.49,173.46,22.5894]
["bitfinex","SOLUSD",1730470995800,22.94016724,173.49,173.48,6.56577186]
["bitfinex","SOLUSD",1730470996009,22.94016724,173.49,173.48,0.5983296]
["bitfinex","SOLUSD",1730470996821,22.94016724,173.51,173.49,5.764]
["bitfinex","SOLUSD",1730470997114,22.94016724,173.5,173.48,15.0089296]
["bitfinex","SOLUSD",1730470997322,22.94016724,173.49,173.48,15.0089296]
["bitfinex","SOLUSD",1730470998213,22.94016724,173.49,173.48,20.7732296]
["bitfinex","SOLUSD",1730470998805,22.94016724,173.49,173.48,44.8010936]
["bitfinex","SOLUSD",1730470999996,22.94016724,173.51,173.49,0.37647]
["bitfinex","SOLUSD",1730471000195,22.94016724,173.53,173.49,0.37647]
["bitfinex","SOLUSD",1730471000396,22.94016724,173.53,173.49,23.31663724]
["bitfinex","SOLUSD",1730471000918,22.94016724,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1730471001114,22.94016724,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1730471001313,5.761,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1730471001314,22.94016724,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1730471001521,22.94016724,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1730471001704,22.94016724,173.61,173.49,5.7639]
["bitfinex","SOLUSD",1730471001705,22.94016724,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1730471001903,22.94016724,173.53,173.49,20.1739]
["bitfinex","SOLUSD",1730471002104,22.94016724,173.5,173.49,14.41]
["bitfinex","SOLUSD",1730471002432,22.94016724,173.5,173.49,5.764]
["bitfinex","SOLUSD",1730471003222,22.94016724,173.52,173.49,5.764]
["bitfinex","SOLUSD",1730471003427,22.94016724,173.53,173.49,5.764]
["bitfinex","SOLUSD",1730471003808,22.94016724,173.53,173.5,0.25098]
["bitfinex","SOLUSD",1730471004599,22.94016724,173.53,173.5,6.01448]
["bitfinex","SOLUSD",1730471004797,22.94016724,173.52,173.5,6.01448]
["bitfinex","SOLUSD",1730471005227,22.94016724,173.53,173.5,6.01448]
["bitfinex","SOLUSD",1730471005515,22.94016724,173.53,173.5,20.42368]
["bitfinex","SOLUSD",1730471005922,22.94016724,173.52,173.5,20.42368]
["bitfinex","SOLUSD",1730471006417,22.94016724,173.53,173.5,20.42368]
["bitfinex","SOLUSD",1730471007330,22.94016724,173.52,173.5,20.42368]
["bitfinex","SOLUSD",1730471007524,22.94016724,173.53,173.5,20.42368]
["bitfinex","SOLUSD",1730471007824,22.94016724,173.52,173.5,14.4092]
["bitfinex","SOLUSD",1730471008201,22.94016724,173.51,173.48,24.3752136]
["bitfinex","SOLUSD",1730471008401,22.94016724,173.5,173.48,30.1395136]
["bitfinex","SOLUSD",1730471008601,22.94016724,173.49,173.48,24.3752136]
["bitfinex","SOLUSD",1730471008818,22.94016724,173.51,173.48,0.5983296]
["bitfinex","SOLUSD",1730471009327,22.94016724,173.55,173.5,22.94016724]
["bitfinex","SOLUSD",1730471009732,22.94016724,173.56,173.51,22.94016724]
["bitfinex","SOLUSD",1730471010027,42.94016724,173.55,173.5,22.94016724]
["bitfinex","SOLUSD",1730471010603,25.7621,173.55,173.48,0.5983296]
["bitfinex","SOLUSD",1730471010822,42.94016724,173.49,173.48,0.5983296]
["bitfinex","SOLUSD",1730471012838,48.70416724,173.49,173.48,0.5983296]
["bitfinex","SOLUSD",1730471013925,48.70416724,173.49,173.32,28.8475]
["bitfinex","SOLUSD",1730471013926,20.25098,173.48,173.32,22.94016724]
["bitfinex","SOLUSD",1730471014230,22.94016724,173.37,173.33,5.96456172]
["bitfinex","SOLUSD",1730471014526,22.94016724,173.36,173.33,5.96456172]
["bitfinex","SOLUSD",1730471014726,22.94016724,173.36,173.31,51.73949952]
["bitfinex","SOLUSD",1730471014923,22.94016724,173.36,173.31,57.70434303]
["bitfinex","SOLUSD",1730471015309,22.94016724,173.38,173.33,22.94016724]
["bitfinex","SOLUSD",1730471015508,22.94016724,173.36,173.31,77.89904303]
["bitfinex","SOLUSD",1730471015729,22.94016724,173.36,173.32,22.94016724]
["bitfinex","SOLUSD",1730471016031,22.94016724,173.38,173.33,22.94016724]
["bitfinex","SOLUSD",1730471016225,22.94016724,173.37,173.33,22.94016724]
["bitfinex","SOLUSD",1730471016419,22.94016724,173.37,173.32,22.94016724]
["bitfinex","SOLUSD",1730471016729,5.7663,173.42,173.32,22.94016724]
["bitfinex","SOLUSD",1730471016730,22.94016724,173.39,173.34,22.94016724]
["bitfinex","SOLUSD",1730471017515,22.94016724,173.38,173.33,43.13266724]
["bitfinex","SOLUSD",1730471017719,22.94016724,173.4,173.35,22.94016724]
["bitfinex","SOLUSD",1730471018032,22.94016724,173.39,173.34,43.25695724]
["bitfinex","SOLUSD",1730471018222,22.94016724,173.4,173.35,22.94016724]
["bitfinex","SOLUSD",1730471018423,22.94016724,173.41,173.36,22.94016724]
["bitfinex","SOLUSD",1730471018625,9.80406915,173.48,173.34,20.31679]
["bitfinex","SOLUSD",1730471018626,22.94016724,173.45,173.4,22.94016724]
["bitfinex","SOLUSD",1730471018826,22.94016724,173.46,173.41,22.94016724]
["bitfinex","SOLUSD",1730471019019,22.94016724,173.48,173.43,22.94016724]
["bitfinex","SOLUSD",1730471019220,22.94016724,173.46,173.41,22.94016724]
["bitfinex","SOLUSD",1730471019528,22.94016724,173.47,173.42,22.94016724]
["bitfinex","SOLUSD",1730471019910,22.94016724,173.48,173.43,22.94016724]
["bitfinex","SOLUSD",1730471020110,22.94016724,173.47,173.43,22.94016724]
["bitfinex","SOLUSD",1730471020317,22.94016724,173.48,173.43,22.94016724]
["bitfinex","SOLUSD",1730471020820,22.94016724,173.48,173.38,0.25098]
["bitfinex","SOLUSD",1730471020821,22.94016724,173.47,173.44,23.776884]
["bitfinex","SOLUSD",1730471021234,22.94016724,173.47,173.42,22.94016724]
["bitfinex","SOLUSD",1730471021235,22.94016724,173.47,173.43,23.776884]
["bitfinex","SOLUSD",1730471021715,22.94016724,173.48,173.43,46.71705124]
["bitfinex","SOLUSD",1730471021915,22.94016724,173.46,173.41,22.94016724]
["bitfinex","SOLUSD",1730471022117,22.94016724,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1730471022316,22.94016724,173.45,173.42,23.776884]
["bitfinex","SOLUSD",1730471022519,22.94016724,173.43,173.38,20.186]
["bitfinex","SOLUSD",1730471022713,22.94016724,173.43,173.38,43.12616724]
["bitfinex","SOLUSD",1730471022923,22.94016724,173.42,173.38,20.186]
["bitfinex","SOLUSD",1730471023333,22.94016724,173.43,173.38,43.12616724]
["bitfinex","SOLUSD",1730471023511,22.94016724,173.44,173.39,22.94016724]
["bitfinex","SOLUSD",1730471023716,22.94016724,173.44,173.4,23.776884]
["bitfinex","SOLUSD",1730471024030,22.94016724,173.45,173.4,23.776884]
["bitfinex","SOLUSD",1730471024334,42.94016724,173.45,173.42,23.776884]
["bitfinex","SOLUSD",1730471024641,42.94016724,173.45,173.42,46.71705124]
["bitfinex","SOLUSD",1730471024642,20.0,173.45,173.42,46.71705124]
["bitfinex","SOLUSD",1730471024829,22.94016724,173.47,173.42,46.71705124]
["bitfinex","SOLUSD",1730471025532,20.0,173.46,173.42,52.48325124]
["bitfinex","SOLUSD",1730471025917,42.94016724,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1730471026119,22.94016724,173.45,173.42,23.776884]
["bitfinex","SOLUSD",1730471026321,22.94016724,173.45,173.4,22.94016724]
["bitfinex","SOLUSD",1730471026733,22.94016724,173.44,173.39,22.94016724]
["bitfinex","SOLUSD",1730471026924,22.94016724,173.44,173.38,28.70766724]
["bitfinex","SOLUSD",1730471027127,22.94016724,173.43,173.38,28.70766724]
["bitfinex","SOLUSD",1730471027831,22.94016724,173.44,173.39,23.776884]
["bitfinex","SOLUSD",1730471028443,22.94016724,173.44,173.39,46.71705124]
["bitfinex","SOLUSD",1730471028615,22.94016724,173.44,173.39,22.94016724]
["bitfinex","SOLUSD",1730471029835,22.94016724,173.45,173.4,46.71705124]
["bitfinex","SOLUSD",1730471030140,22.94016724,173.48,173.43,46.71705124]
["bitfinex","SOLUSD",1730471030347,20.0,173.47,173.43,46.71705124]
["bitfinex","SOLUSD",1730471030651,20.0,173.47,173.43,22.94016724]
["bitfinex","SOLUSD",1730471030946,22.94016724,173.44,173.36,14.42]
["bitfinex","SOLUSD",1730471031121,29.54892288,173.47,173.35,28.70876724]
["bitfinex","SOLUSD",1730471031122,22.94016724,173.41,173.35,28.70876724]
["bitfinex","SOLUSD",1730471031322,16.1216,173.46,173.34,22.94016724]
["bitfinex","SOLUSD",1730471031323,22.94016724,173.39,173.34,22.94016724]
["bitfinex","SOLUSD",1730471031528,22.94016724,173.4,173.34,22.94016724]
["bitfinex","SOLUSD",1730471032048,22.94016724,173.39,173.34,28.70906724]
["bitfinex","SOLUSD",1730471032948,22.94016724,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1730471033245,22.94016724,173.4,173.35,52.48555124]
["bitfinex","SOLUSD",1730471033924,22.94016724,173.41,173.36,22.94016724]
["bitfinex","SOLUSD",1730471034127,20.0,173.4,173.37,23.776884]
["bitfinex","SOLUSD",1730471034545,22.94016724,173.44,173.39,23.776884]
["bitfinex","SOLUSD",1730471034729,5.7653,173.45,173.39,23.776884]
["bitfinex","SOLUSD",1730471034730,22.94016724,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1730471034937,22.94016724,173.48,173.43,46.71705124]
["bitfinex","SOLUSD",1730471035533,22.94016724,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1730471035741,22.94016724,173.47,173.43,23.776884]
["bitfinex","SOLUSD",1730471036247,22.94016724,173.44,173.38,43.12646724]
["bitfinex","SOLUSD",1730471036545,22.94016724,173.43,173.38,43.12646724]
["bitfinex","SOLUSD",1730471037128,22.94016724,173.42,173.38,14.419]
["bitfinex","SOLUSD",1730471037335,22.94016724,173.42,173.37,28.70816724]
["bitfinex","SOLUSD",1730471038048,22.94016724,173.41,173.36,22.94016724]
["bitfinex","SOLUSD",1730471038351,22.94016724,173.42,173.37,22.94016724]
["bitfinex","SOLUSD",1730471038528,42.94016724,173.41,173.36,22.94016724]
["bitfinex","SOLUSD",1730471039836,22.94016724,173.44,173.39,22.94016724]
["bitfinex","SOLUSD",1730471040142,22.94016724,173.45,173.4,22.94016724]
["bitfinex","SOLUSD",1730471040342,22.94016724,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1730471040551,14.36969251,173.47,173.42,14.36969251]
["bitfinex","SOLUSD",1730471040749,14.36969251,173.49,173.44,14.36969251]
["bitfinex","SOLUSD",1730471040952,14.36969251,173.51,173.46,14.36969251]
["bitfinex","SOLUSD",1730471041327,14.36969251,173.52,173.48,23.776884]
["bitfinex","SOLUSD",1730471041646,14.36969251,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1730471041828,14.36969251,173.52,173.47,38.14657651]
["bitfinex","SOLUSD",1730471042024,14.36969251,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1730471042234,14.36969251,173.61,173.5,23.776884]
["bitfinex","SOLUSD",1730471042235,5.7603,173.6,173.52,14.36969251]
["bitfinex","SOLUSD",1730471042533,14.36969251,173.58,173.53,38.14657651]
["bitfinex","SOLUSD",1730471042745,14.36969251,173.58,173.5,23.776884]
["bitfinex","SOLUSD",1730471042746,14.36969251,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1730471042963,14.36969251,173.6,173.55,38.14657651]
["bitfinex","SOLUSD",1730471043131,22.9546141,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1730471043748,22.9546141,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1730471043927,22.9546141,173.61,173.56,46.7314981]
["bitfinex","SOLUSD",1730471044332,22.9546141,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1730471044534,22.9546141,173.59,173.54,22.9546141]
["bitfinex","SOLUSD",1730471044745,22.9546141,173.57,173.52,38.1178141]
["bitfinex","SOLUSD",1730471045138,22.9546141,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1730471046249,28.7158141,173.58,173.53,23.776884]
["bitfinex","SOLUSD",1730471046441,22.9546141,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1730471046841,22.9546141,173.55,173.5,37.3632141]
["bitfinex","SOLUSD",1730471047036,22.9546141,173.54,173.49,22.9546141]
["bitfinex","SOLUSD",1730471047961,28.7167141,173.55,173.5,22.9546141]
["bitfinex","SOLUSD",1730471048136,42.9546141,173.56,173.51,22.9546141]
["bitfinex","SOLUSD",1730471048337,22.9546141,173.55,173.5,22.9546141]
["bitfinex","SOLUSD",1730471048757,22.9546141,173.55,173.51,23.776884]
["bitfinex","SOLUSD",1730471049455,22.9546141,173.52,173.47,29.2302141]
["bitfinex","SOLUSD",1730471049637,22.9546141,173.52,173.47,23.776884]
["bitfinex","SOLUSD",1730471049839,22.9546141,173.52,173.47,46.7314981]
["bitfinex","SOLUSD",1730471050038,22.9546141,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1730471050675,22.9546141,173.48,173.43,6.1658]
["bitfinex","SOLUSD",1730471050852,22.9546141,173.46,173.41,52.6032141]
["bitfinex","SOLUSD",1730471051351,22.9546141,173.5,173.45,22.9546141]
["bitfinex","SOLUSD",1730471051537,20.0,173.49,173.45,22.9546141]
["bitfinex","SOLUSD",1730471051734,22.9546141,173.5,173.45,22.9546141]
["bitfinex","SOLUSD",1730471051931,20.0,173.49,173.45,22.9546141]
["bitfinex","SOLUSD",1730471052155,22.9546141,173.48,173.43,22.9546141]
["bitfinex","SOLUSD",1730471052535,22.9546141,173.47,173.42,37.3704141]
["bitfinex","SOLUSD",1730471052860,22.9546141,173.47,173.42,22.9546141]
["bitfinex","SOLUSD",1730471053935,28.7192141,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1730471054550,22.9546141,173.49,173.45,23.776884]
["bitfinex","SOLUSD",1730471054857,22.9546141,173.48,173.45,23.776884]
["bitfinex","SOLUSD",1730471055157,22.9546141,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1730471055463,22.9546141,173.43,173.36,28.7226141]
["bitfinex","SOLUSD",1730471055638,22.9546141,173.41,173.36,28.7226141]
["bitfinex","SOLUSD",1730471055840,22.9546141,173.39,173.36,20.38423798]
["bitfinex","SOLUSD",1730471056138,22.9546141,173.39,173.36,5.96363798]
["bitfinex","SOLUSD",1730471056353,22.9546141,173.41,173.36,28.91825208]
["bitfinex","SOLUSD",1730471056657,22.9546141,173.41,173.36,34.68655208]
["bitfinex","SOLUSD",1730471056845,22.9546141,173.41,173.37,23.776884]
["bitfinex","SOLUSD",1730471057158,22.9546141,173.4,173.37,23.776884]
["bitfinex","SOLUSD",1730471057349,22.9546141,173.4,173.36,11.73193798]
["bitfinex","SOLUSD",1730471057556,22.9546141,173.39,173.36,5.96363798]
["bitfinex","SOLUSD",1730471057941,22.9546141,173.41,173.36,5.96363798]
["bitfinex","SOLUSD",1730471058241,22.9546141,173.4,173.36,5.96363798]
["bitfinex","SOLUSD",1730471058441,22.9546141,173.39,173.36,5.96363798]
["bitfinex","SOLUSD",1730471058641,22.9546141,173.37,173.33,5.769]
["bitfinex","SOLUSD",1730471059056,22.9546141,173.43,173.31,64.68331875]
["bitfinex","SOLUSD",1730471059057,22.9546141,173.36,173.31,64.68331875]
["bitfinex","SOLUSD",1730471059243,22.9546141,173.37,173.31,87.63793285]
["bitfinex","SOLUSD",1730471059951,22.9546141,173.36,173.31,93.40793285]
["bitfinex","SOLUSD",1730471060152,22.9546141,173.36,173.31,70.45331875]
["bitfinex","SOLUSD",1730471060736,22.9546141,173.36,173.31,93.40793285]
["bitfinex","SOLUSD",1730471061349,22.9546141,173.37,173.31,93.40793285]
["bitfinex","SOLUSD",1730471061650,22.9546141,173.37,173.32,46.7314981]
["bitfinex","SOLUSD",1730471061870,22.9546141,173.36,173.32,23.776884]
["bitfinex","SOLUSD",1730471062244,22.9546141,173.35,173.32,23.776884]
["bitfinex","SOLUSD",1730471062644,28.7228141,173.37,173.32,46.7314981]
["bitfinex","SOLUSD",1730471063175,22.9546141,173.38,173.33,22.9546141]
["bitfinex","SOLUSD",1730471063458,22.9546141,173.4,173.35,22.9546141]
["bitfinex","SOLUSD",1730471063935,22.9546141,173.38,173.33,22.9546141]
["bitfinex","SOLUSD",1730471064346,22.9546141,173.35,173.32,43.970584]
["bitfinex","SOLUSD",1730471065056,22.9546141,173.36,173.32,43.970584]
["bitfinex","SOLUSD",1730471065236,22.9546141,173.37,173.32,66.9251981]
["bitfinex","SOLUSD",1730471066460,22.9546141,173.36,173.32,43.970584]
["bitfinex","SOLUSD",1730471066662,22.9546141,173.38,173.33,22.9546141]
["bitfinex","SOLUSD",1730471066959,22.9546141,173.37,173.32,66.9251981]
["bitfinex","SOLUSD",1730471067349,20.0,173.39,173.32,43.970584]
["bitfinex","SOLUSD",1730471067350,22.9546141,173.36,173.32,43.970584]
["bitfinex","SOLUSD",1730471068342,22.9546141,173.35,173.32,43.970584]
["bitfinex","SOLUSD",1730471068543,22.9546141,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471069156,22.9546141,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471069343,22.9546141,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471069546,22.9546141,173.35,173.31,28.79933228]
["bitfinex","SOLUSD",1730471069746,22.9546141,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471072468,22.9546141,173.34,173.31,34.56923228]
["bitfinex","SOLUSD",1730471072650,22.9546141,173.35,173.31,34.56923228]
["bitfinex","SOLUSD",1730471072850,22.9546141,173.36,173.32,22.9546141]
["bitfinex","SOLUSD",1730471073045,22.9546141,173.36,173.31,48.99423228]
["bitfinex","SOLUSD",1730471073046,22.9546141,173.35,173.31,71.94884638]
["bitfinex","SOLUSD",1730471073355,14.38893771,173.36,173.32,14.38893771]
["bitfinex","SOLUSD",1730471073758,14.38893771,173.34,173.31,43.22433228]
["bitfinex","SOLUSD",1730471073961,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471074271,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471074460,14.38893771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471074654,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471074853,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471076077,14.38893771,173.34,173.31,34.56913228]
["bitfinex","SOLUSD",1730471076262,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471077068,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471077374,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471078058,14.38893771,173.35,173.31,28.79933228]
["bitfinex","SOLUSD",1730471078772,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471079073,20.0,173.37,173.31,28.79933228]
["bitfinex","SOLUSD",1730471079074,14.38893771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471079265,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471079972,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471080658,14.38893771,173.35,173.31,28.79933228]
["bitfinex","SOLUSD",1730471081174,14.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471081363,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471081565,14.38893771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471082070,20.15853771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471083964,40.15853771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471084967,20.0,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471085168,14.38893771,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471086070,14.38893771,173.33,173.31,28.79933228]
["bitfinex","SOLUSD",1730471086381,34.38893771,173.34,173.31,28.79933228]
["bitfinex","SOLUSD",1730471086576,14.38893771,173.35,173.31,43.18826999]
["bitfinex","SOLUSD",1730471086878,14.38893771,173.36,173.31,48.95816999]
["bitfinex","SOLUSD",1730471087069,20.0,173.36,173.32,14.38893771]
["bitfinex","SOLUSD",1730471087580,20.15563771,173.41,173.35,14.38893771]
["bitfinex","SOLUSD",1730471087762,5.7667,173.41,173.37,14.38893771]
["bitfinex","SOLUSD",1730471088081,20.15563771,173.41,173.36,14.38893771]
["bitfinex","SOLUSD",1730471088468,14.38893771,173.4,173.36,14.38893771]
["bitfinex","SOLUSD",1730471089882,14.38893771,173.41,173.36,14.38893771]
["bitfinex","SOLUSD",1730471090075,5.7667,173.41,173.37,14.38893771]
["bitfinex","SOLUSD",1730471090371,20.15563771,173.41,173.36,14.38893771]
["bitfinex","SOLUSD",1730471091067,30.81403836,173.42,173.37,14.38893771]
["bitfinex","SOLUSD",1730471093478,30.81403836,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1730471093479,10.65870065,173.42,173.39,14.38893771]
["bitfinex","SOLUSD",1730471093679,14.38893771,173.47,173.41,14.38893771]
["bitfinex","SOLUSD",1730471093882,14.38893771,173.47,173.42,14.38893771]
["bitfinex","SOLUSD",1730471094260,20.15323771,173.48,173.42,14.38893771]
["bitfinex","SOLUSD",1730471094461,14.38893771,173.45,173.4,14.38893771]
["bitfinex","SOLUSD",1730471095074,14.38893771,173.43,173.38,14.38893771]
["bitfinex","SOLUSD",1730471095277,14.38893771,173.42,173.37,14.38893771]
["bitfinex","SOLUSD",1730471095465,14.38893771,173.43,173.38,14.38893771]
["bitfinex","SOLUSD",1730471095672,5.7663,173.42,173.38,14.38893771]
["bitfinex","SOLUSD",1730471096260,5.7659,173.44,173.4,14.38893771]
["bitfinex","SOLUSD",1730471097664,5.7659,173.44,173.42,14.38893771]
["bitfinex","SOLUSD",1730471098066,20.15223771,173.51,173.43,14.38893771]
["bitfinex","SOLUSD",1730471098369,5.7633,173.51,173.49,14.38893771]
["bitfinex","SOLUSD",1730471098574,5.7633,173.51,173.48,14.38893771]
["bitfinex","SOLUSD",1730471099166,14.38893771,173.52,173.47,14.38893771]
["bitfinex","SOLUSD",1730471099478,20.15193771,173.52,173.47,14.38893771]
["bitfinex","SOLUSD",1730471099680,20.0,173.51,173.48,14.38893771]
["bitfinex","SOLUSD",1730471100063,20.0,173.51,173.47,14.38893771]
["bitfinex","SOLUSD",1730471100685,20.0,173.51,173.48,14.38893771]
["bitfinex","SOLUSD",1730471100888,40.15193771,173.52,173.47,14.38893771]
["bitfinex","SOLUSD",1730471101076,14.38893771,173.49,173.44,14.38893771]
["bitfinex","SOLUSD",1730471102385,14.38893771,173.48,173.43,14.38893771]
["bitfinex","SOLUSD",1730471102693,54.55943771,173.52,173.42,16.5153]
["bitfinex","SOLUSD",1730471102694,14.38893771,173.47,173.42,30.90423771]
["bitfinex","SOLUSD",1730471102892,5.765,173.46,173.42,30.90423771]
["bitfinex","SOLUSD",1730471103589,5.765,173.46,173.43,14.38893771]
["bitfinex","SOLUSD",1730471104264,5.765,173.46,173.42,30.90423771]
["bitfinex","SOLUSD",1730471104866,5.765,173.46,173.43,14.38893771]
["bitfinex","SOLUSD",1730471105069,20.0,173.48,173.44,14.38893771]
["bitfinex","SOLUSD",1730471105273,20.0,173.5,173.46,14.38893771]
["bitfinex","SOLUSD",1730471105785,20.0,173.5,173.47,14.38893771]
["bitfinex","SOLUSD",1730471106490,20.0,173.5,173.46,14.38893771]
["bitfinex","SOLUSD",1730471107079,20.0,173.5,173.43,0.37647]
["bitfinex","SOLUSD",1730471107080,5.764,173.49,173.45,14.38893771]
["bitfinex","SOLUSD",1730471107281,20.15293771,173.49,173.44,14.38893771]
["bitfinex","SOLUSD",1730471108090,5.764,173.49,173.45,14.38893771]
["bitfinex","SOLUSD",1730471108275,14.38893771,173.51,173.47,14.38893771]
["bitfinex","SOLUSD",1730471108592,5.7637,173.5,173.48,14.38893771]
["bitfinex","SOLUSD",1730471109092,5.7632,173.52,173.49,14.38893771]
["bitfinex","SOLUSD",1730471109670,5.7632,173.52,173.48,14.38893771]
["bitfinex","SOLUSD",1730471110975,5.7632,173.52,173.49,14.38893771]
["bitfinex","SOLUSD",1730471111578,5.7627,173.53,173.5,14.38893771]
["bitfinex","SOLUSD",1730471112496,20.15163771,173.53,173.48,14.38893771]
["bitfinex","SOLUSD",1730471113593,5.7627,173.53,173.5,14.38893771]
["bitfinex","SOLUSD",1730471113789,5.7627,173.53,173.51,14.38893771]
["bitfinex","SOLUSD",1730471114094,20.0,173.56,173.52,14.38893771]
["bitfinex","SOLUSD",1730471114276,20.15023771,173.57,173.52,14.38893771]
["bitfinex","SOLUSD",1730471114473,5.7613,173.57,173.53,14.38893771]
["bitfinex","SOLUSD",1730471114680,5.7613,173.57,173.55,14.38893771]
["bitfinex","SOLUSD",1730471114887,5.7607,173.59,173.55,14.38893771]
["bitfinex","SOLUSD",1730471115594,5.7607,173.59,173.56,14.38893771]
["bitfinex","SOLUSD",1730471115784,28.78933771,173.61,173.56,14.38893771]
["bitfinex","SOLUSD",1730471115972,20.14923771,173.6,173.55,14.38893771]
["bitfinex","SOLUSD",1730471117099,5.7603,173.6,173.56,14.38893771]
["bitfinex","SOLUSD",1730471117481,5.7603,173.6,173.57,14.38893771]
["bitfinex","SOLUSD",1730471117681,5.7603,173.6,173.58,14.38893771]
["bitfinex","SOLUSD",1730471118292,14.38893771,173.62,173.54,0.12549]
["bitfinex","SOLUSD",1730471118293,5.26,173.61,173.57,14.38893771]
["bitfinex","SOLUSD",1730471118700,14.38893771,173.6,173.56,14.38893771]
["bitfinex","SOLUSD",1730471118880,14.38893771,173.59,173.55,14.38893771]
["bitfinex","SOLUSD",1730471119382,14.38893771,173.6,173.55,14.38893771]
["bitfinex","SOLUSD",1730471120380,20.14893771,173.61,173.56,14.38893771]
["bitfinex","SOLUSD",1730471120698,20.14893771,173.61,173.53,14.4067]
["bitfinex","SOLUSD",1730471120699,20.14893771,173.61,173.57,14.38893771]
["bitfinex","SOLUSD",1730471121997,5.76,173.61,173.57,14.38893771]
["bitfinex","SOLUSD",1730471122593,5.76,173.61,173.55,0.12549]
["bitfinex","SOLUSD",1730471122594,5.76,173.61,173.59,14.38893771]
["bitfinex","SOLUSD",1730471122795,5.76,173.61,173.6,14.38893771]
["bitfinex","SOLUSD",1730471123094,5.759,173.64,173.6,14.38893771]
["bitfinex","SOLUSD",1730471123294,5.759,173.64,173.61,14.38893771]
["bitfinex","SOLUSD",1730471123493,5.759,173.64,173.62,14.38893771]
["bitfinex","SOLUSD",1730471123793,5.759,173.64,173.61,14.38893771]
["bitfinex","SOLUSD",1730471123995,5.759,173.64,173.63,14.38893771]
["bitfinex","SOLUSD",1730471124201,5.758,173.67,173.63,14.38893771]
["bitfinex","SOLUSD",1730471124501,5.758,173.67,173.64,14.38893771]
["bitfinex","SOLUSD",1730471124685,5.7577,173.68,173.64,14.38893771]
["bitfinex","SOLUSD",1730471124884,5.7577,173.68,173.65,14.38893771]
["bitfinex","SOLUSD",1730471125206,5.7577,173.68,173.64,14.38893771]
["bitfinex","SOLUSD",1730471125689,14.38893771,173.67,173.63,14.38893771]
["bitfinex","SOLUSD",1730471125890,14.38893771,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730471126400,14.38893771,173.7,173.65,14.38893771]
["bitfinex","SOLUSD",1730471127711,14.38893771,173.7,173.66,38.16582171]
["bitfinex","SOLUSD",1730471127886,14.38893771,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1730471128389,14.38893771,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1730471128592,14.38893771,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1730471128785,14.38893771,173.64,173.59,14.38893771]
["bitfinex","SOLUSD",1730471129000,14.38893771,173.63,173.59,14.38893771]
["bitfinex","SOLUSD",1730471129202,14.38893771,173.64,173.6,14.38893771]
["bitfinex","SOLUSD",1730471129500,3.44043874,173.67,173.57,12.2827]
["bitfinex","SOLUSD",1730471129501,14.38893771,173.68,173.63,14.38893771]
["bitfinex","SOLUSD",1730471129709,14.38893771,173.68,173.64,14.38893771]
["bitfinex","SOLUSD",1730471130087,14.38893771,173.69,173.64,14.38893771]
["bitfinex","SOLUSD",1730471130609,5.7577,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1730471130904,20.14663771,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730471131315,20.14663771,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730471132010,14.38893771,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471132308,14.38893771,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1730471132608,5.7587,173.65,173.62,38.16582171]
["bitfinex","SOLUSD",1730471132908,5.7587,173.65,173.64,23.776884]
["bitfinex","SOLUSD",1730471133108,5.7584,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730471133405,5.7584,173.66,173.64,38.16582171]
["bitfinex","SOLUSD",1730471133818,14.38893771,173.69,173.64,38.16582171]
["bitfinex","SOLUSD",1730471134306,20.14593771,173.7,173.66,38.16582171]
["bitfinex","SOLUSD",1730471134512,14.38893771,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1730471134691,5.7577,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1730471135010,5.7577,173.68,173.66,38.16582171]
["bitfinex","SOLUSD",1730471136607,14.38893771,173.67,173.66,23.776884]
["bitfinex","SOLUSD",1730471136806,14.38893771,173.67,173.62,14.38893771]
["bitfinex","SOLUSD",1730471137012,14.38893771,173.67,173.63,14.38893771]
["bitfinex","SOLUSD",1730471137219,14.38893771,173.67,173.62,38.41680171]
["bitfinex","SOLUSD",1730471137401,14.38893771,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730471137808,5.758,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471138415,20.14693771,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471138920,5.758,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471139216,20.14693771,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471141199,14.38893771,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730471141498,14.38893771,173.65,173.64,23.776884]
["bitfinex","SOLUSD",1730471142914,14.38893771,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471143318,5.7583,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730471143497,5.758,173.67,173.63,38.16582171]
["bitfinex","SOLUSD",1730471144100,20.14693771,173.67,173.63,38.16582171]
["bitfinex","SOLUSD",1730471144301,20.14693771,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730471144603,14.38893771,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1730471144919,14.38893771,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1730471146004,14.38893771,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1730471146201,14.38893771,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1730471146821,14.38893771,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730471147027,5.7573,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730471147028,20.14623771,173.69,173.64,38.16582171]
["bitfinex","SOLUSD",1730471147320,14.38893771,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730471147522,14.38893771,173.66,173.64,23.776884]
["bitfinex","SOLUSD",1730471148018,14.38893771,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1730471148019,14.38893771,173.67,173.62,14.38893771]
["bitfinex","SOLUSD",1730471148519,14.38893771,173.66,173.61,14.76540771]
["bitfinex","SOLUSD",1730471149027,14.38893771,173.67,173.62,14.38893771]
["bitfinex","SOLUSD",1730471149827,14.38893771,173.68,173.63,14.38893771]
["bitfinex","SOLUSD",1730471150324,14.38893771,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471150642,14.38893771,173.68,173.63,14.38893771]
["bitfinex","SOLUSD",1730471151206,14.38893771,173.66,173.61,29.03991771]
["bitfinex","SOLUSD",1730471151612,5.7587,173.65,173.62,0.12549]
["bitfinex","SOLUSD",1730471151808,5.7587,173.65,173.62,14.51442771]
["bitfinex","SOLUSD",1730471153818,5.7583,173.66,173.62,14.51442771]
["bitfinex","SOLUSD",1730471154122,28.7819,173.72,173.62,14.51442771]
["bitfinex","SOLUSD",1730471154123,5.757,173.7,173.66,0.25098]
["bitfinex","SOLUSD",1730471154330,5.757,173.7,173.68,14.38893771]
["bitfinex","SOLUSD",1730471155021,5.7563,173.72,173.69,14.38893771]
["bitfinex","SOLUSD",1730471155222,5.7563,173.72,173.7,14.38893771]
["bitfinex","SOLUSD",1730471155610,5.7563,173.72,173.67,0.12549]
["bitfinex","SOLUSD",1730471155611,5.7563,173.72,173.69,14.38893771]
["bitfinex","SOLUSD",1730471156014,14.38893771,173.74,173.69,14.38893771]
["bitfinex","SOLUSD",1730471156331,5.756,173.73,173.69,14.38893771]
["bitfinex","SOLUSD",1730471156838,5.756,173.73,173.67,5.88339]
["bitfinex","SOLUSD",1730471156839,14.38893771,173.72,173.67,14.38893771]
["bitfinex","SOLUSD",1730471157133,14.38893771,173.68,173.62,16.066]
["bitfinex","SOLUSD",1730471157321,14.38893771,173.65,173.62,16.066]
["bitfinex","SOLUSD",1730471157504,14.38893771,173.66,173.62,16.066]
["bitfinex","SOLUSD",1730471157909,14.38893771,173.65,173.62,16.066]
["bitfinex","SOLUSD",1730471158609,20.14763771,173.65,173.62,16.066]
["bitfinex","SOLUSD",1730471159129,5.7587,173.65,173.62,16.066]
["bitfinex","SOLUSD",1730471161835,20.14763771,173.65,173.62,16.066]
["bitfinex","SOLUSD",1730471162319,14.38893771,173.64,173.62,16.066]
["bitfinex","SOLUSD",1730471162509,14.38893771,173.64,173.61,0.25098]
["bitfinex","SOLUSD",1730471162705,14.38893771,173.64,173.61,0.37647]
["bitfinex","SOLUSD",1730471162918,14.38893771,173.64,173.6,20.91913771]
["bitfinex","SOLUSD",1730471163130,14.38893771,173.63,173.6,6.5302]
["bitfinex","SOLUSD",1730471163328,14.38893771,173.61,173.59,0.25098]
["bitfinex","SOLUSD",1730471163528,14.38893771,173.61,173.59,0.12549]
["bitfinex","SOLUSD",1730471163714,14.38893771,173.62,173.59,0.12549]
["bitfinex","SOLUSD",1730471163907,20.14863771,173.62,173.59,0.25098]
["bitfinex","SOLUSD",1730471164115,5.7597,173.62,173.59,0.25098]
["bitfinex","SOLUSD",1730471164807,14.38893771,173.61,173.58,16.5906]
["bitfinex","SOLUSD",1730471165008,20.14863771,173.62,173.58,16.5906]
["bitfinex","SOLUSD",1730471166030,14.38893771,173.63,173.58,30.97953771]
["bitfinex","SOLUSD",1730471166229,20.14723771,173.66,173.61,14.38893771]
["bitfinex","SOLUSD",1730471166427,14.38893771,173.64,173.6,0.12549]
["bitfinex","SOLUSD",1730471166631,5.7583,173.66,173.59,0.12549]
["bitfinex","SOLUSD",1730471166632,14.38893771,173.63,173.59,0.12549]
["bitfinex","SOLUSD",1730471166820,14.38893771,173.62,173.58,16.5906]
["bitfinex","SOLUSD",1730471167019,14.38893771,173.62,173.55,6.048]
["bitfinex","SOLUSD",1730471167020,14.38893771,173.6,173.56,0.25098]
["bitfinex","SOLUSD",1730471167221,14.38893771,173.6,173.57,0.12549]
["bitfinex","SOLUSD",1730471167421,14.38893771,173.59,173.55,20.453]
["bitfinex","SOLUSD",1730471167627,14.38893771,173.58,173.53,29.64653771]
["bitfinex","SOLUSD",1730471167827,14.38893771,173.56,173.53,15.2576]
["bitfinex","SOLUSD",1730471168515,14.38893771,173.57,173.53,15.2576]
["bitfinex","SOLUSD",1730471169033,14.38893771,173.58,173.53,29.64653771]
["bitfinex","SOLUSD",1730471170338,14.38893771,173.57,173.53,15.2576]
["bitfinex","SOLUSD",1730471171414,14.38893771,173.57,173.53,29.64653771]
["bitfinex","SOLUSD",1730471171620,14.38893771,173.58,173.53,29.64653771]
["bitfinex","SOLUSD",1730471171818,14.38893771,173.57,173.53,15.2576]
["bitfinex","SOLUSD",1730471172022,14.38893771,173.57,173.53,29.64653771]
["bitfinex","SOLUSD",1730471172541,20.15033771,173.57,173.53,29.64653771]
["bitfinex","SOLUSD",1730471172725,5.7614,173.57,173.53,29.64653771]
["bitfinex","SOLUSD",1730471173247,5.7614,173.57,173.53,14.38893771]
["bitfinex","SOLUSD",1730471173543,14.38893771,173.54,173.49,14.38893771]
["bitfinex","SOLUSD",1730471173732,14.38893771,173.54,173.5,0.12549]
["bitfinex","SOLUSD",1730471173937,14.38893771,173.54,173.5,0.25098]
["bitfinex","SOLUSD",1730471174640,14.38893771,173.55,173.5,14.63991771]
["bitfinex","SOLUSD",1730471175028,5.7616,173.56,173.52,14.38893771]
["bitfinex","SOLUSD",1730471175554,5.7616,173.56,173.53,14.38893771]
["bitfinex","SOLUSD",1730471176037,14.38893771,173.59,173.54,14.38893771]
["bitfinex","SOLUSD",1730471176226,14.38893771,173.58,173.53,14.38893771]
["bitfinex","SOLUSD",1730471176841,5.7613,173.57,173.54,14.38893771]
["bitfinex","SOLUSD",1730471177717,5.7611,173.58,173.54,14.38893771]
["bitfinex","SOLUSD",1730471177923,14.38893771,173.61,173.56,14.38893771]
["bitfinex","SOLUSD",1730471178226,14.38893771,173.6,173.55,14.38893771]
["bitfinex","SOLUSD",1730471179241,14.38893771,173.59,173.54,14.38893771]
["bitfinex","SOLUSD",1730471179447,14.38893771,173.6,173.55,14.38893771]
["bitfinex","SOLUSD",1730471179622,14.38893771,173.6,173.56,14.38893771]
["bitfinex","SOLUSD",1730471179822,14.38893771,173.6,173.55,14.38893771]
["bitfinex","SOLUSD",1730471180021,14.38893771,173.6,173.56,14.38893771]
["bitfinex","SOLUSD",1730471180319,5.7597,173.62,173.59,14.38893771]
["bitfinex","SOLUSD",1730471181231,20.14763771,173.65,173.61,14.38893771]
["bitfinex","SOLUSD",1730471181628,5.7587,173.65,173.57,0.12549]
["bitfinex","SOLUSD",1730471181841,5.7577,173.68,173.64,14.38893771]
["bitfinex","SOLUSD",1730471182244,5.7573,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471182433,20.14623771,173.69,173.64,14.38893771]
["bitfinex","SOLUSD",1730471182952,5.7573,173.69,173.66,14.38893771]
["bitfinex","SOLUSD",1730471183150,5.7573,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471183748,5.7573,173.69,173.66,14.38893771]
["bitfinex","SOLUSD",1730471184050,5.7573,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471184253,20.14623771,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471184843,5.7573,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471185044,5.7573,173.69,173.66,14.38893771]
["bitfinex","SOLUSD",1730471185639,5.7573,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471185832,5.7573,173.69,173.63,14.38893771]
["bitfinex","SOLUSD",1730471185833,14.38893771,173.68,173.63,14.38893771]
["bitfinex","SOLUSD",1730471186534,5.758,173.67,173.63,14.38893771]
["bitfinex","SOLUSD",1730471188151,5.7577,173.68,173.65,14.38893771]
["bitfinex","SOLUSD",1730471188567,14.3911,173.72,173.62,20.1589]
["bitfinex","SOLUSD",1730471188568,5.7563,173.72,173.67,14.38893771]
["bitfinex","SOLUSD",1730471188738,20.14523771,173.72,173.68,14.38893771]
["bitfinex","SOLUSD",1730471189836,5.7563,173.72,173.7,14.38893771]
["bitfinex","SOLUSD",1730471190952,20.14423771,173.75,173.7,14.38893771]
["bitfinex","SOLUSD",1730471191631,14.38893771,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471193153,5.756,173.73,173.7,14.38893771]
["bitfinex","SOLUSD",1730471193361,20.14493771,173.73,173.68,14.38893771]
["bitfinex","SOLUSD",1730471193545,14.38893771,173.71,173.66,14.38893771]
["bitfinex","SOLUSD",1730471194251,14.38893771,173.7,173.65,20.39851771]
["bitfinex","SOLUSD",1730471194459,14.38893771,173.71,173.66,14.38893771]
["bitfinex","SOLUSD",1730471194955,20.14563771,173.71,173.66,14.38893771]
["bitfinex","SOLUSD",1730471195551,5.7567,173.71,173.67,14.38893771]
["bitfinex","SOLUSD",1730471196658,14.38893771,173.73,173.68,14.38893771]
["bitfinex","SOLUSD",1730471197439,14.38893771,173.75,173.7,14.38893771]
["bitfinex","SOLUSD",1730471197843,14.38893771,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471198044,14.38893771,173.75,173.7,14.38893771]
["bitfinex","SOLUSD",1730471198544,14.38893771,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471198746,14.38893771,173.74,173.69,14.38893771]
["bitfinex","SOLUSD",1730471198957,5.756,173.73,173.69,14.38893771]
["bitfinex","SOLUSD",1730471199150,5.756,173.73,173.7,14.38893771]
["bitfinex","SOLUSD",1730471199369,14.38893771,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471199571,20.14463771,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471199751,5.7557,173.74,173.71,14.38893771]
["bitfinex","SOLUSD",1730471200276,5.7557,173.74,173.7,14.38893771]
["bitfinex","SOLUSD",1730471200864,5.755,173.76,173.73,14.38893771]
["bitfinex","SOLUSD",1730471201058,5.755,173.76,173.74,14.38893771]
["bitfinex","SOLUSD",1730471201570,5.755,173.76,173.75,14.38893771]
["bitfinex","SOLUSD",1730471201762,5.755,173.76,173.74,14.38893771]
["bitfinex","SOLUSD",1730471202971,5.755,173.76,173.73,14.38893771]
["bitfinex","SOLUSD",1730471204670,14.38893771,173.74,173.71,0.25098]
["bitfinex","SOLUSD",1730471205275,14.38893771,173.72,173.69,6.3589]
["bitfinex","SOLUSD",1730471205457,14.38893771,173.71,173.69,6.3589]
["bitfinex","SOLUSD",1730471205857,14.38893771,173.7,173.68,15.1281]
["bitfinex","SOLUSD",1730471206075,14.38893771,173.69,173.68,15.1281]
["bitfinex","SOLUSD",1730471210163,14.38893771,173.7,173.69,0.25098]
["bitfinex","SOLUSD",1730471210372,14.38893771,173.74,173.7,0.25098]
["bitfinex","SOLUSD",1730471210662,14.38893771,173.71,173.69,23.902374]
["bitfinex","SOLUSD",1730471210874,14.38893771,173.7,173.69,24.153354]
["bitfinex","SOLUSD",1730471211376,14.38893771,173.7,173.68,15.1281]
["bitfinex","SOLUSD",1730471212868,14.38893771,173.71,173.68,15.1281]
["bitfinex","SOLUSD",1730471213487,14.38893771,173.69,173.68,39.281454]
["bitfinex","SOLUSD",1730471213682,14.38893771,173.69,173.65,20.6955]
["bitfinex","SOLUSD",1730471213976,14.38893771,173.66,173.61,12.01265572]
["bitfinex","SOLUSD",1730471214174,14.38893771,173.62,173.61,6.01]
["bitfinex","SOLUSD",1730471214373,14.38893771,173.62,173.61,6.13549]
["bitfinex","SOLUSD",1730471214877,14.38893771,173.63,173.61,6.13549]
["bitfinex","SOLUSD",1730471215183,14.38893771,173.64,173.62,0.25098]
["bitfinex","SOLUSD",1730471215383,14.38893771,173.64,173.62,24.027864]
["bitfinex","SOLUSD",1730471215684,14.38893771,173.65,173.62,0.12549]
["bitfinex","SOLUSD",1730471216067,14.38893771,173.65,173.62,0.25098]
["bitfinex","SOLUSD",1730471216868,14.38893771,173.65,173.63,24.027864]
["bitfinex","SOLUSD",1730471217065,14.38893771,173.67,173.64,0.25098]
["bitfinex","SOLUSD",1730471217280,14.38893771,173.68,173.65,0.12549]
["bitfinex","SOLUSD",1730471217577,14.38893771,173.68,173.65,0.25098]
["bitfinex","SOLUSD",1730471217779,14.38893771,173.69,173.67,0.25098]
["bitfinex","SOLUSD",1730471218884,14.38893771,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730471219090,6.3604,173.76,173.65,23.776884]
["bitfinex","SOLUSD",1730471219091,14.38893771,173.67,173.65,23.776884]
["bitfinex","SOLUSD",1730471219767,14.38893771,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1730471219974,14.38893771,173.69,173.65,43.92442171]
["bitfinex","SOLUSD",1730471220176,14.38893771,173.66,173.63,0.25098]
["bitfinex","SOLUSD",1730471220380,14.38893771,173.67,173.63,29.787064]
["bitfinex","SOLUSD",1730471220795,14.38893771,173.67,173.63,5.88469]
["bitfinex","SOLUSD",1730471220969,14.38893771,173.68,173.63,20.27362771]
["bitfinex","SOLUSD",1730471221769,14.38893771,173.67,173.63,5.88469]
["bitfinex","SOLUSD",1730471221988,14.38893771,173.64,173.61,0.12549]
["bitfinex","SOLUSD",1730471222168,14.38893771,173.62,173.6,16.5034]
["bitfinex","SOLUSD",1730471222367,14.38893771,173.63,173.6,16.5034]
["bitfinex","SOLUSD",1730471222562,14.38893771,173.64,173.6,16.5034]
["bitfinex","SOLUSD",1730471222770,14.38893771,173.64,173.6,30.89233771]
["bitfinex","SOLUSD",1730471223174,14.38893771,173.64,173.6,16.5034]
["bitfinex","SOLUSD",1730471223380,14.38893771,173.66,173.61,38.41680171]
["bitfinex","SOLUSD",1730471223571,14.38893771,173.69,173.64,38.41680171]
["bitfinex","SOLUSD",1730471223767,14.38893771,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1730471223970,14.38893771,173.7,173.65,14.51442771]
["bitfinex","SOLUSD",1730471224177,14.38893771,173.7,173.66,14.38893771]
["bitfinex","SOLUSD",1730471224481,14.38893771,173.69,173.65,0.12549]
["bitfinex","SOLUSD",1730471224983,14.38893771,173.67,173.63,14.3979]
["bitfinex","SOLUSD",1730471225288,14.38893771,173.68,173.63,34.54613771]
["bitfinex","SOLUSD",1730471225467,14.38893771,173.69,173.64,14.38893771]
["bitfinex","SOLUSD",1730471225781,14.38893771,173.69,173.65,14.38893771]
["bitfinex","SOLUSD",1730471226165,14.38893771,173.68,173.64,38.54229171]
["bitfinex","SOLUSD",1730471227367,14.38893771,173.65,173.61,5.99977218]
["bitfinex","SOLUSD",1730471227591,14.38893771,173.64,173.61,5.99977218]
["bitfinex","SOLUSD",1730471227797,14.38893771,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1730471228174,14.38893771,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1730471228792,14.38893771,173.64,173.59,14.38893771]
["bitfinex","SOLUSD",1730471229101,14.38893771,173.63,173.59,24.153354]
["bitfinex","SOLUSD",1730471229393,14.38893771,173.62,173.58,20.1633]
["bitfinex","SOLUSD",1730471230480,20.14873771,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1730471230684,14.38893771,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1730471230879,22.94797937,173.62,173.57,28.94745428]
["bitfinex","SOLUSD",1730471231070,22.94797937,173.6,173.57,5.99947491]
["bitfinex","SOLUSD",1730471231271,22.94797937,173.59,173.55,20.1667]
["bitfinex","SOLUSD",1730471231483,22.94797937,173.57,173.53,6.6303]
["bitfinex","SOLUSD",1730471231796,22.94797937,173.58,173.54,5.9979825]
["bitfinex","SOLUSD",1730471231978,22.94797937,173.55,173.54,5.9979825]
["bitfinex","SOLUSD",1730471232176,22.94797937,173.55,173.49,43.12167937]
["bitfinex","SOLUSD",1730471232381,22.94797937,173.53,173.49,14.41]
["bitfinex","SOLUSD",1730471232803,22.94797937,173.53,173.49,20.174]
["bitfinex","SOLUSD",1730471233001,22.94797937,173.54,173.5,22.94797937]
["bitfinex","SOLUSD",1730471233192,22.94797937,173.54,173.49,37.35797937]
["bitfinex","SOLUSD",1730471233396,22.94797937,173.52,173.49,14.41]
["bitfinex","SOLUSD",1730471234204,28.71097937,173.52,173.48,5.99909171]
["bitfinex","SOLUSD",1730471234406,22.94797937,173.53,173.48,28.94707108]
["bitfinex","SOLUSD",1730471234578,22.94797937,173.54,173.49,22.94797937]
["bitfinex","SOLUSD",1730471234784,22.94797937,173.54,173.48,49.12217108]
["bitfinex","SOLUSD",1730471234983,22.94797937,173.53,173.48,49.12217108]
["bitfinex","SOLUSD",1730471235988,22.94797937,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1730471236200,22.94797937,173.5,173.45,43.07346937]
["bitfinex","SOLUSD",1730471236585,22.94797937,173.5,173.45,29.07380393]
["bitfinex","SOLUSD",1730471236792,22.94797937,173.5,173.45,28.94831393]
["bitfinex","SOLUSD",1730471236992,22.94797937,173.51,173.45,28.94831393]
["bitfinex","SOLUSD",1730471237387,28.71147937,173.51,173.46,22.94797937]
["bitfinex","SOLUSD",1730471237695,5.7635,173.51,173.47,22.94797937]
["bitfinex","SOLUSD",1730471238206,28.8035,173.59,173.49,22.94797937]
["bitfinex","SOLUSD",1730471238207,5.7629,173.53,173.49,22.94797937]
["bitfinex","SOLUSD",1730471238408,5.7629,173.53,173.5,22.94797937]
["bitfinex","SOLUSD",1730471238596,5.7629,173.53,173.49,22.94797937]
["bitfinex","SOLUSD",1730471238995,28.71027937,173.54,173.49,22.94797937]
["bitfinex","SOLUSD",1730471239191,28.70997937,173.55,173.5,22.94797937]
["bitfinex","SOLUSD",1730471239396,22.94797937,173.54,173.49,22.94797937]
["bitfinex","SOLUSD",1730471239805,22.94797937,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1730471240103,22.94797937,173.52,173.48,22.94797937]
["bitfinex","SOLUSD",1730471240484,22.94797937,173.53,173.48,22.94797937]
["bitfinex","SOLUSD",1730471241101,22.94797937,173.53,173.48,28.71217937]
["bitfinex","SOLUSD",1730471242391,28.71077937,173.53,173.48,28.71217937]
["bitfinex","SOLUSD",1730471243292,5.7628,173.53,173.49,22.94797937]
["bitfinex","SOLUSD",1730471243804,5.7628,173.53,173.5,22.94797937]
["bitfinex","SOLUSD",1730471243994,5.7628,173.53,173.49,22.94797937]
["bitfinex","SOLUSD",1730471244195,28.71027937,173.54,173.5,22.94797937]
["bitfinex","SOLUSD",1730471244390,14.4025,173.58,173.51,22.94797937]
["bitfinex","SOLUSD",1730471244591,5.7613,173.57,173.54,22.94797937]
["bitfinex","SOLUSD",1730471244799,22.94797937,173.6,173.55,22.94797937]
["bitfinex","SOLUSD",1730471244995,5.7608,173.59,173.55,22.94797937]
["bitfinex","SOLUSD",1730471245186,5.7604,173.6,173.56,22.94797937]
["bitfinex","SOLUSD",1730471245387,22.94797937,173.61,173.56,22.94797937]
["bitfinex","SOLUSD",1730471245602,22.94797937,173.6,173.56,22.94797937]
["bitfinex","SOLUSD",1730471246192,22.94797937,173.6,173.55,22.94797937]
["bitfinex","SOLUSD",1730471246390,22.94797937,173.6,173.56,22.94797937]
["bitfinex","SOLUSD",1730471246590,16.3501,173.64,173.58,22.94797937]
["bitfinex","SOLUSD",1730471246591,22.94797937,173.63,173.58,22.94797937]
["bitfinex","SOLUSD",1730471246808,28.70727937,173.63,173.58,22.94797937]
["bitfinex","SOLUSD",1730471248090,22.94797937,173.62,173.57,22.94797937]
["bitfinex","SOLUSD",1730471248593,28.70727937,173.63,173.58,22.94797937]
["bitfinex","SOLUSD",1730471248797,22.94797937,173.62,173.58,22.94797937]
["bitfinex","SOLUSD",1730471249106,22.94797937,173.62,173.53,22.94797937]
["bitfinex","SOLUSD",1730471249107,22.94797937,173.59,173.53,22.94797937]
["bitfinex","SOLUSD",1730471249289,22.94797937,173.57,173.52,43.11807937]
["bitfinex","SOLUSD",1730471249695,42.94797937,173.62,173.56,22.94797937]
["bitfinex","SOLUSD",1730471249895,42.94797937,173.62,173.57,22.94797937]
["bitfinex","SOLUSD",1730471250100,22.94797937,173.61,173.56,22.94797937]
["bitfinex","SOLUSD",1730471250307,5.7603,173.6,173.56,22.94797937]
["bitfinex","SOLUSD",1730471250506,5.7601,173.61,173.58,22.94797937]
["bitfinex","SOLUSD",1730471250897,5.7601,173.61,173.48,5.9933444]
["bitfinex","SOLUSD",1730471250898,22.94797937,173.6,173.55,22.94797937]
["bitfinex","SOLUSD",1730471251098,22.94797937,173.58,173.53,22.94797937]
["bitfinex","SOLUSD",1730471252103,22.94797937,173.59,173.54,22.94797937]
["bitfinex","SOLUSD",1730471252498,5.7603,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471252499,20.10852935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471252698,14.34822935,173.59,173.54,14.34822935]
["bitfinex","SOLUSD",1730471252899,14.34822935,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471253113,14.34822935,173.57,173.52,14.34822935]
["bitfinex","SOLUSD",1730471254505,20.10892935,173.59,173.54,14.34822935]
["bitfinex","SOLUSD",1730471255511,14.34822935,173.57,173.52,14.34822935]
["bitfinex","SOLUSD",1730471255907,14.34822935,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471256901,20.10892935,173.59,173.54,14.34822935]
["bitfinex","SOLUSD",1730471258214,14.34822935,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471259299,14.34822935,173.57,173.53,14.34822935]
["bitfinex","SOLUSD",1730471260496,14.34822935,173.57,173.52,14.34822935]
["bitfinex","SOLUSD",1730471261315,14.34822935,173.55,173.5,14.34822935]
["bitfinex","SOLUSD",1730471261513,14.34822935,173.54,173.49,43.19060491]
["bitfinex","SOLUSD",1730471262018,20.1624,173.59,173.49,22.42927556]
["bitfinex","SOLUSD",1730471262019,14.34822935,173.53,173.49,22.42927556]
["bitfinex","SOLUSD",1730471262316,14.34822935,173.53,173.49,5.99257556]
["bitfinex","SOLUSD",1730471262731,14.34822935,173.53,173.48,28.75882935]
["bitfinex","SOLUSD",1730471262895,14.34822935,173.54,173.49,14.34822935]
["bitfinex","SOLUSD",1730471263606,5.7626,173.53,173.49,14.34822935]
["bitfinex","SOLUSD",1730471264912,5.7626,173.53,173.51,14.34822935]
["bitfinex","SOLUSD",1730471265115,5.7626,173.53,173.49,14.34822935]
["bitfinex","SOLUSD",1730471266102,5.7623,173.54,173.49,14.34822935]
["bitfinex","SOLUSD",1730471266611,20.11052935,173.54,173.49,14.34822935]
["bitfinex","SOLUSD",1730471267124,5.7602,173.61,173.53,30.31552935]
["bitfinex","SOLUSD",1730471267325,5.7596,173.63,173.59,14.34822935]
["bitfinex","SOLUSD",1730471267515,14.34822935,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471267726,5.7596,173.63,173.54,6.5355]
["bitfinex","SOLUSD",1730471268226,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471268801,14.34822935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471269123,14.34822935,173.64,173.59,14.34822935]
["bitfinex","SOLUSD",1730471269816,34.34822935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471270136,14.34822935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471271009,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471271515,5.7597,173.62,173.59,14.34822935]
["bitfinex","SOLUSD",1730471271699,25.7594,173.63,173.59,14.34822935]
["bitfinex","SOLUSD",1730471272126,40.10762935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471273012,14.34822935,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471273409,40.10762935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471273707,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471273918,14.34822935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471274625,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471274837,40.10762935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471275031,14.34822935,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471275416,5.7594,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471275922,5.7594,173.63,173.59,14.34822935]
["bitfinex","SOLUSD",1730471276121,20.10762935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471276524,14.34822935,173.62,173.58,14.34822935]
["bitfinex","SOLUSD",1730471276724,5.7594,173.63,173.55,5.762]
["bitfinex","SOLUSD",1730471276725,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471277509,14.34822935,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471277731,5.7594,173.63,173.59,14.34822935]
["bitfinex","SOLUSD",1730471278413,5.7594,173.63,173.6,14.34822935]
["bitfinex","SOLUSD",1730471279010,5.7594,173.63,173.61,14.34822935]
["bitfinex","SOLUSD",1730471279231,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471279526,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471280419,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471281827,14.393,173.7,173.63,14.34822935]
["bitfinex","SOLUSD",1730471281828,20.10592935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471282031,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471282534,14.34822935,173.64,173.6,29.7143]
["bitfinex","SOLUSD",1730471282927,14.34822935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471283624,14.34822935,173.61,173.56,45.29332935]
["bitfinex","SOLUSD",1730471283829,5.7603,173.6,173.56,45.29332935]
["bitfinex","SOLUSD",1730471284016,20.10852935,173.6,173.56,16.5415]
["bitfinex","SOLUSD",1730471284219,14.34822935,173.57,173.52,34.75089164]
["bitfinex","SOLUSD",1730471284412,14.34822935,173.57,173.52,40.51389164]
["bitfinex","SOLUSD",1730471285022,14.34822935,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471285429,20.10942935,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471286220,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471286416,14.34822935,173.63,173.59,14.34822935]
["bitfinex","SOLUSD",1730471286621,14.34822935,173.64,173.59,14.34822935]
["bitfinex","SOLUSD",1730471286834,14.34822935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471287416,14.34822935,173.64,173.59,14.34822935]
["bitfinex","SOLUSD",1730471287636,5.7587,173.65,173.59,14.34822935]
["bitfinex","SOLUSD",1730471287637,20.10692935,173.65,173.6,14.34822935]
["bitfinex","SOLUSD",1730471287819,5.7587,173.65,173.61,14.34822935]
["bitfinex","SOLUSD",1730471288023,20.10692935,173.65,173.6,14.34822935]
["bitfinex","SOLUSD",1730471288736,5.7587,173.65,173.62,14.34822935]
["bitfinex","SOLUSD",1730471288950,5.7583,173.67,173.63,14.34822935]
["bitfinex","SOLUSD",1730471289442,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471289615,20.10652935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471290231,20.10652935,173.67,173.63,14.34822935]
["bitfinex","SOLUSD",1730471290435,5.7583,173.67,173.64,14.34822935]
["bitfinex","SOLUSD",1730471290639,5.7583,173.67,173.63,14.34822935]
["bitfinex","SOLUSD",1730471291335,14.34822935,173.66,173.61,20.16]
["bitfinex","SOLUSD",1730471291533,14.34822935,173.65,173.61,14.4]
["bitfinex","SOLUSD",1730471291838,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471292041,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471292543,14.34822935,173.67,173.63,14.34822935]
["bitfinex","SOLUSD",1730471292740,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471293033,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471293352,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471293531,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471294040,14.34822935,173.69,173.65,14.34822935]
["bitfinex","SOLUSD",1730471294233,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471294429,5.7573,173.69,173.65,14.34822935]
["bitfinex","SOLUSD",1730471294632,20.10552935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471295020,20.10552935,173.69,173.63,14.34822935]
["bitfinex","SOLUSD",1730471295021,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471295227,20.10552935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471297333,20.10512935,173.71,173.66,14.34822935]
["bitfinex","SOLUSD",1730471297644,5.7569,173.71,173.67,14.34822935]
["bitfinex","SOLUSD",1730471298227,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471299526,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471299743,20.10552935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471300050,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471300931,20.10562935,173.69,173.64,20.10712935]
["bitfinex","SOLUSD",1730471301545,20.10562935,173.69,173.65,14.34822935]
["bitfinex","SOLUSD",1730471301729,20.10562935,173.69,173.64,20.10712935]
["bitfinex","SOLUSD",1730471301929,14.34822935,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1730471302444,14.34822935,173.68,173.63,28.74662935]
["bitfinex","SOLUSD",1730471302633,14.34822935,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1730471303029,14.34822935,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1730471305635,20.10662935,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1730471306133,20.10662935,173.66,173.6,28.74882935]
["bitfinex","SOLUSD",1730471306134,14.34822935,173.65,173.6,28.74882935]
["bitfinex","SOLUSD",1730471306334,14.34822935,173.63,173.59,16.178]
["bitfinex","SOLUSD",1730471306553,5.7588,173.65,173.59,16.178]
["bitfinex","SOLUSD",1730471306554,14.34822935,173.61,173.59,16.178]
["bitfinex","SOLUSD",1730471307047,14.34822935,173.62,173.59,21.9386]
["bitfinex","SOLUSD",1730471307247,14.34822935,173.63,173.59,36.3403]
["bitfinex","SOLUSD",1730471307458,14.34822935,173.64,173.59,50.68852935]
["bitfinex","SOLUSD",1730471307748,14.34822935,173.65,173.6,14.34822935]
["bitfinex","SOLUSD",1730471307954,14.34822935,173.64,173.59,50.68852935]
["bitfinex","SOLUSD",1730471308839,14.34822935,173.62,173.59,30.5797]
["bitfinex","SOLUSD",1730471309255,14.34822935,173.63,173.59,30.5797]
["bitfinex","SOLUSD",1730471309639,14.34822935,173.68,173.62,14.34822935]
["bitfinex","SOLUSD",1730471309954,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471310336,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471310539,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471312049,14.34822935,173.65,173.6,14.34822935]
["bitfinex","SOLUSD",1730471312253,14.34822935,173.64,173.59,50.68862935]
["bitfinex","SOLUSD",1730471312556,14.34822935,173.62,173.58,6.5429]
["bitfinex","SOLUSD",1730471312762,14.34822935,173.6,173.57,5.99218829]
["bitfinex","SOLUSD",1730471313239,14.34822935,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471313443,14.34822935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471313654,24.027864,173.69,173.57,5.99916083]
["bitfinex","SOLUSD",1730471313655,14.34822935,173.62,173.57,20.34739018]
["bitfinex","SOLUSD",1730471313845,14.34822935,173.59,173.55,16.2687]
["bitfinex","SOLUSD",1730471314053,16.3501,173.67,173.55,16.2687]
["bitfinex","SOLUSD",1730471314246,14.34822935,173.57,173.54,5.99748194]
["bitfinex","SOLUSD",1730471314445,14.34822935,173.57,173.53,20.1687]
["bitfinex","SOLUSD",1730471314859,14.34822935,173.58,173.53,20.1687]
["bitfinex","SOLUSD",1730471315261,14.34822935,173.58,173.53,34.51692935]
["bitfinex","SOLUSD",1730471315564,14.34822935,173.57,173.53,20.1687]
["bitfinex","SOLUSD",1730471315752,14.34822935,173.55,173.52,5.99794341]
["bitfinex","SOLUSD",1730471315959,14.34822935,173.53,173.52,5.99794341]
["bitfinex","SOLUSD",1730471316160,14.34822935,173.53,173.5,20.1724]
["bitfinex","SOLUSD",1730471316455,14.34822935,173.53,173.5,14.4089]
["bitfinex","SOLUSD",1730471316876,14.34822935,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1730471317156,14.34822935,173.52,173.47,49.79165938]
["bitfinex","SOLUSD",1730471317359,14.34822935,173.52,173.47,55.55625938]
["bitfinex","SOLUSD",1730471318058,20.11092935,173.53,173.48,14.34822935]
["bitfinex","SOLUSD",1730471319162,20.11092935,173.53,173.48,20.11232935]
["bitfinex","SOLUSD",1730471320365,20.11092935,173.53,173.47,35.44343003]
["bitfinex","SOLUSD",1730471320366,14.34822935,173.52,173.47,5.99753003]
["bitfinex","SOLUSD",1730471320553,14.34822935,173.49,173.47,5.99753003]
["bitfinex","SOLUSD",1730471321055,14.34822935,173.49,173.45,5.765]
["bitfinex","SOLUSD",1730471321441,14.34822935,173.5,173.45,14.34822935]
["bitfinex","SOLUSD",1730471322264,14.34822935,173.49,173.44,34.52782935]
["bitfinex","SOLUSD",1730471322453,14.34822935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471322857,14.34822935,173.5,173.45,14.34822935]
["bitfinex","SOLUSD",1730471323050,14.34822935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471324062,14.34822935,173.5,173.45,14.34822935]
["bitfinex","SOLUSD",1730471324363,14.34822935,173.49,173.44,34.52782935]
["bitfinex","SOLUSD",1730471324960,14.34822935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471325149,20.1682,173.54,173.44,20.1796]
["bitfinex","SOLUSD",1730471325150,14.34822935,173.53,173.47,14.34822935]
["bitfinex","SOLUSD",1730471325766,14.34822935,173.53,173.44,20.1796]
["bitfinex","SOLUSD",1730471325767,14.34822935,173.53,173.48,14.34822935]
["bitfinex","SOLUSD",1730471326162,14.34822935,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1730471326361,14.34822935,173.49,173.44,20.11382935]
["bitfinex","SOLUSD",1730471326671,14.34822935,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1730471326979,14.34822935,173.48,173.43,26.18106056]
["bitfinex","SOLUSD",1730471327277,14.34822935,173.47,173.43,26.18106056]
["bitfinex","SOLUSD",1730471327446,14.34822935,173.48,173.43,26.18106056]
["bitfinex","SOLUSD",1730471327644,14.34822935,173.48,173.43,40.52928991]
["bitfinex","SOLUSD",1730471327846,14.34822935,173.49,173.44,14.34822935]
["bitfinex","SOLUSD",1730471328048,14.34822935,173.52,173.47,14.34822935]
["bitfinex","SOLUSD",1730471328253,14.34822935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471328467,14.34822935,173.51,173.43,26.18106056]
["bitfinex","SOLUSD",1730471328468,14.34822935,173.53,173.48,14.34822935]
["bitfinex","SOLUSD",1730471328862,14.34822935,173.53,173.47,14.34822935]
["bitfinex","SOLUSD",1730471329650,20.11102935,173.53,173.48,20.11252935]
["bitfinex","SOLUSD",1730471329857,14.34822935,173.53,173.48,20.11252935]
["bitfinex","SOLUSD",1730471330061,14.34822935,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1730471330548,14.34822935,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1730471330967,14.34822935,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1730471331667,14.34822935,173.53,173.48,14.4108]
["bitfinex","SOLUSD",1730471333148,20.11122935,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1730471333560,5.763,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1730471333759,14.34822935,173.59,173.49,16.1006]
["bitfinex","SOLUSD",1730471333962,5.7582,173.67,173.5,44.153354]
["bitfinex","SOLUSD",1730471334178,28.7405,173.66,173.54,0.12549]
["bitfinex","SOLUSD",1730471334482,5.7584,173.66,173.56,20.0]
["bitfinex","SOLUSD",1730471334769,5.758,173.68,173.57,47.64377086]
["bitfinex","SOLUSD",1730471334973,5.758,173.68,173.58,0.12549]
["bitfinex","SOLUSD",1730471335274,5.7563,173.72,173.67,14.34822935]
["bitfinex","SOLUSD",1730471335471,20.10452935,173.72,173.67,14.34822935]
["bitfinex","SOLUSD",1730471335967,20.10452935,173.72,173.66,14.34822935]
["bitfinex","SOLUSD",1730471336367,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471337673,0.12549,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471337872,14.47371935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471339273,20.10592935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471339481,5.7577,173.68,173.64,14.34822935]
["bitfinex","SOLUSD",1730471340453,5.7577,173.68,173.65,14.34822935]
["bitfinex","SOLUSD",1730471340959,14.3909,173.72,173.59,14.4014]
["bitfinex","SOLUSD",1730471340960,20.10492935,173.71,173.66,14.34822935]
["bitfinex","SOLUSD",1730471341661,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471342060,14.34822935,173.76,173.69,14.34822935]
["bitfinex","SOLUSD",1730471342263,14.34822935,173.74,173.69,14.34822935]
["bitfinex","SOLUSD",1730471342580,5.756,173.73,173.69,14.34822935]
["bitfinex","SOLUSD",1730471342960,5.756,173.73,173.68,14.34822935]
["bitfinex","SOLUSD",1730471343184,5.756,173.73,173.69,14.34822935]
["bitfinex","SOLUSD",1730471343680,5.756,173.73,173.71,14.34822935]
["bitfinex","SOLUSD",1730471343982,5.756,173.73,173.69,14.34822935]
["bitfinex","SOLUSD",1730471344666,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471344865,14.34822935,173.66,173.62,22.7077]
["bitfinex","SOLUSD",1730471345067,14.34822935,173.67,173.62,37.05592935]
["bitfinex","SOLUSD",1730471345274,44.027864,173.72,173.62,42.8665]
["bitfinex","SOLUSD",1730471345875,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471346070,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471346370,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471346578,14.34822935,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1730471347165,14.34822935,173.66,173.62,37.1069]
["bitfinex","SOLUSD",1730471347760,14.34822935,173.66,173.62,22.7077]
["bitfinex","SOLUSD",1730471347977,14.34822935,173.65,173.62,16.6422]
["bitfinex","SOLUSD",1730471348182,14.34822935,173.66,173.62,16.6422]
["bitfinex","SOLUSD",1730471349482,14.34822935,173.65,173.62,16.6422]
["bitfinex","SOLUSD",1730471349682,5.7584,173.66,173.58,28.75002935]
["bitfinex","SOLUSD",1730471349683,14.34822935,173.63,173.58,28.75002935]
["bitfinex","SOLUSD",1730471349984,14.34822935,173.63,173.58,14.4018]
["bitfinex","SOLUSD",1730471350480,14.34822935,173.63,173.58,20.1628]
["bitfinex","SOLUSD",1730471351261,20.10752935,173.64,173.59,14.34822935]
["bitfinex","SOLUSD",1730471351463,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471351669,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471351874,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471352079,14.34822935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471352385,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471352691,14.34822935,173.62,173.57,21.6231]
["bitfinex","SOLUSD",1730471352987,14.34822935,173.61,173.57,21.6231]
["bitfinex","SOLUSD",1730471353884,14.34822935,173.62,173.57,35.97132935]
["bitfinex","SOLUSD",1730471354177,14.34822935,173.62,173.57,41.73262935]
["bitfinex","SOLUSD",1730471354383,14.34822935,173.63,173.58,14.34822935]
["bitfinex","SOLUSD",1730471355171,14.34822935,173.61,173.57,36.0265]
["bitfinex","SOLUSD",1730471355378,14.34822935,173.6,173.55,5.99617794]
["bitfinex","SOLUSD",1730471355783,14.34822935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471356792,14.34822935,173.6,173.54,28.75392935]
["bitfinex","SOLUSD",1730471357095,14.34822935,173.6,173.54,34.51622935]
["bitfinex","SOLUSD",1730471357288,20.10862935,173.6,173.55,14.34822935]
["bitfinex","SOLUSD",1730471358417,14.34822935,173.59,173.54,14.4057]
["bitfinex","SOLUSD",1730471358591,14.34822935,173.59,173.54,20.168]
["bitfinex","SOLUSD",1730471360686,14.34822935,173.59,173.54,34.51622935]
["bitfinex","SOLUSD",1730471360992,20.10902935,173.59,173.54,20.168]
["bitfinex","SOLUSD",1730471361380,20.10902935,173.59,173.54,14.4057]
["bitfinex","SOLUSD",1730471361581,14.34822935,173.55,173.5,34.52012935]
["bitfinex","SOLUSD",1730471361898,14.34822935,173.55,173.5,20.1719]
["bitfinex","SOLUSD",1730471362190,14.34822935,173.54,173.5,14.4084]
["bitfinex","SOLUSD",1730471362512,20.11092935,173.53,173.49,16.5503]
["bitfinex","SOLUSD",1730471362800,14.34822935,173.52,173.49,16.5503]
["bitfinex","SOLUSD",1730471362978,14.34822935,173.5,173.46,14.4119]
["bitfinex","SOLUSD",1730471363180,14.34822935,173.48,173.45,16.0622]
["bitfinex","SOLUSD",1730471363374,14.34822935,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1730471363585,14.34822935,173.47,173.42,20.11442935]
["bitfinex","SOLUSD",1730471363776,0.12549,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471363977,0.25098,173.51,173.48,14.34822935]
["bitfinex","SOLUSD",1730471364597,5.7636,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471364899,5.88909,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471366783,5.7636,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471367098,44.027864,173.54,173.49,14.34822935]
["bitfinex","SOLUSD",1730471367299,44.027864,173.54,173.51,14.34822935]
["bitfinex","SOLUSD",1730471367801,44.027864,173.54,173.52,14.34822935]
["bitfinex","SOLUSD",1730471369500,5.7626,173.53,173.52,14.34822935]
["bitfinex","SOLUSD",1730471369680,5.7616,173.56,173.52,14.34822935]
["bitfinex","SOLUSD",1730471369998,5.7616,173.56,173.55,14.34822935]
["bitfinex","SOLUSD",1730471371001,5.7607,173.59,173.55,14.34822935]
["bitfinex","SOLUSD",1730471371185,5.7607,173.59,173.57,14.34822935]
["bitfinex","SOLUSD",1730471371386,5.7607,173.59,173.58,14.34822935]
["bitfinex","SOLUSD",1730471371592,5.7597,173.62,173.58,14.34822935]
["bitfinex","SOLUSD",1730471371904,20.1589,173.62,173.58,14.34822935]
["bitfinex","SOLUSD",1730471372806,20.1589,173.62,173.57,14.34822935]
["bitfinex","SOLUSD",1730471372981,14.34822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471373303,24.027864,173.6,173.56,14.34822935]
["bitfinex","SOLUSD",1730471373802,24.027864,173.58,173.54,14.34822935]
["bitfinex","SOLUSD",1730471374099,23.776884,173.56,173.54,14.34822935]
["bitfinex","SOLUSD",1730471374297,0.25098,173.55,173.54,14.34822935]
["bitfinex","SOLUSD",1730471375304,6.01298,173.55,173.54,14.34822935]
["bitfinex","SOLUSD",1730471376397,6.01298,173.55,173.53,14.34822935]
["bitfinex","SOLUSD",1730471376587,6.01298,173.55,173.52,14.34822935]
["bitfinex","SOLUSD",1730471377596,23.776884,173.54,173.52,14.34822935]
["bitfinex","SOLUSD",1730471377780,0.25098,173.53,173.51,14.34822935]
["bitfinex","SOLUSD",1730471378106,5.762,173.55,173.52,14.34822935]
["bitfinex","SOLUSD",1730471378404,0.12549,173.54,173.53,14.34822935]
["bitfinex","SOLUSD",1730471379007,5.88779,173.54,173.53,14.34822935]
["bitfinex","SOLUSD",1730471379891,5.761,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471380088,5.761,173.58,173.54,14.34822935]
["bitfinex","SOLUSD",1730471380689,5.761,173.58,173.53,14.34822935]
["bitfinex","SOLUSD",1730471380889,14.34822935,173.57,173.52,14.34822935]
["bitfinex","SOLUSD",1730471381193,29.789464,173.56,173.53,14.34822935]
["bitfinex","SOLUSD",1730471381384,29.789464,173.56,173.29,28.853]
["bitfinex","SOLUSD",1730471381385,20.0,173.53,173.46,14.34822935]
["bitfinex","SOLUSD",1730471381588,14.34822935,173.5,173.45,14.34822935]
["bitfinex","SOLUSD",1730471381881,14.34822935,173.5,173.36,16.44783317]
["bitfinex","SOLUSD",1730471381882,14.34822935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471382098,0.12549,173.5,173.46,14.34822935]
["bitfinex","SOLUSD",1730471382407,5.764,173.49,173.46,14.34822935]
["bitfinex","SOLUSD",1730471382712,5.764,173.49,173.47,14.34822935]
["bitfinex","SOLUSD",1730471383204,5.764,173.49,173.48,14.34822935]
["bitfinex","SOLUSD",1730471383587,5.764,173.49,173.47,14.34822935]
["bitfinex","SOLUSD",1730471383787,5.764,173.49,173.48,14.34822935]
["bitfinex","SOLUSD",1730471384387,30.0,173.5,173.48,14.34822935]
["bitfinex","SOLUSD",1730471384588,35.7637,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471384881,5.7637,173.5,173.48,14.34822935]
["bitfinex","SOLUSD",1730471385291,5.7637,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471385716,5.7637,173.5,173.47,14.34822935]
["bitfinex","SOLUSD",1730471385717,24.027864,173.49,173.47,14.34822935]
["bitfinex","SOLUSD",1730471385893,5.7637,173.5,173.48,14.34822935]
["bitfinex","SOLUSD",1730471386203,5.88919,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471386398,35.88919,173.5,173.49,14.34822935]
["bitfinex","SOLUSD",1730471387308,35.88919,173.5,173.48,14.34822935]
["bitfinex","SOLUSD",1730471387512,35.88919,173.5,173.47,14.34822935]
["bitfinex","SOLUSD",1730471387805,5.88919,173.5,173.47,14.34822935]
["bitfinex","SOLUSD",1730471388434,23.902374,173.49,173.46,14.34822935]
["bitfinex","SOLUSD",1730471388601,5.88979,173.48,173.46,14.34822935]
["bitfinex","SOLUSD",1730471388791,0.12549,173.47,173.45,14.34822935]
["bitfinex","SOLUSD",1730471389306,5.88979,173.48,173.46,14.34822935]
["bitfinex","SOLUSD",1730471389515,5.88979,173.48,173.45,14.34822935]
["bitfinex","SOLUSD",1730471390510,5.88979,173.48,173.46,14.34822935]
["bitfinex","SOLUSD",1730471391197,0.12549,173.47,173.45,14.34822935]
["bitfinex","SOLUSD",1730471391504,0.12549,173.47,173.44,14.34822935]
["bitfinex","SOLUSD",1730471391715,0.12549,173.46,173.43,29.82402935]
["bitfinex","SOLUSD",1730471391888,0.12549,173.47,173.43,29.82402935]
["bitfinex","SOLUSD",1730471392088,0.25098,173.47,173.44,14.34822935]
["bitfinex","SOLUSD",1730471392285,0.25098,173.47,173.45,14.34822935]
["bitfinex","SOLUSD",1730471392508,0.25098,173.47,173.44,14.34822935]
["bitfinex","SOLUSD",1730471393085,5.765,173.46,173.45,14.34822935]
["bitfinex","SOLUSD",1730471393697,5.765,173.46,173.44,14.34822935]
["bitfinex","SOLUSD",1730471393898,0.25098,173.45,173.42,14.34822935]
["bitfinex","SOLUSD",1730471394101,0.25098,173.45,173.41,14.34822935]
["bitfinex","SOLUSD",1730471394302,0.25098,173.45,173.42,14.34822935]
["bitfinex","SOLUSD",1730471394516,0.25098,173.45,173.43,14.34822935]
["bitfinex","SOLUSD",1730471395318,5.7646,173.47,173.43,14.34822935]
["bitfinex","SOLUSD",1730471395612,0.25098,173.46,173.43,14.34822935]
["bitfinex","SOLUSD",1730471396200,24.027864,173.46,173.43,14.34822935]
["bitfinex","SOLUSD",1730471396408,24.027864,173.46,173.42,14.34822935]
["bitfinex","SOLUSD",1730471397297,24.027864,173.46,173.39,14.34822935]
["bitfinex","SOLUSD",1730471397298,6.01698,173.43,173.39,14.34822935]
["bitfinex","SOLUSD",1730471398301,6.01698,173.43,173.4,14.34822935]
["bitfinex","SOLUSD",1730471398497,23.776884,173.46,173.41,14.34822935]
["bitfinex","SOLUSD",1730471398703,14.47371935,173.44,173.38,21.68230258]
["bitfinex","SOLUSD",1730471398908,14.34822935,173.41,173.38,5.99980258]
["bitfinex","SOLUSD",1730471399220,14.34822935,173.42,173.37,14.34822935]
["bitfinex","SOLUSD",1730471399414,5.7664,173.42,173.38,14.34822935]
["bitfinex","SOLUSD",1730471399599,5.7664,173.42,173.39,14.34822935]
["bitfinex","SOLUSD",1730471399798,5.7664,173.42,173.38,14.34822935]
["bitfinex","SOLUSD",1730471400303,5.7664,173.42,173.36,6.0628]
["bitfinex","SOLUSD",1730471400507,5.7653,173.45,173.41,14.34822935]
["bitfinex","SOLUSD",1730471400709,5.7653,173.45,173.43,14.34822935]
["bitfinex","SOLUSD",1730471400896,30.0,173.44,173.4,16.2962]
["bitfinex","SOLUSD",1730471401098,5.7649,173.47,173.4,16.2962]
["bitfinex","SOLUSD",1730471401418,20.11312935,173.47,173.4,22.063]
["bitfinex","SOLUSD",1730471401601,14.34822935,173.46,173.41,14.34822935]
["bitfinex","SOLUSD",1730471401804,20.11312935,173.47,173.42,14.34822935]
["bitfinex","SOLUSD",1730471402220,20.11152935,173.51,173.46,14.34822935]
["bitfinex","SOLUSD",1730471402604,5.7633,173.51,173.43,14.34822935]
["bitfinex","SOLUSD",1730471402817,5.7633,173.51,173.48,14.34822935]
["bitfinex","SOLUSD",1730471403119,5.7633,173.51,173.47,14.34822935]
["bitfinex","SOLUSD",1730471403432,5.762,173.55,173.5,14.34822935]
["bitfinex","SOLUSD",1730471403619,5.762,173.55,173.52,14.34822935]
["bitfinex","SOLUSD",1730471403932,14.34822935,173.6,173.54,14.34822935]
["bitfinex","SOLUSD",1730471404107,5.76,173.61,173.57,14.34822935]
["bitfinex","SOLUSD",1730471404920,20.10822935,173.61,173.56,14.34822935]
["bitfinex","SOLUSD",1730471405520,0.25098,173.6,173.57,14.34822935]
["bitfinex","SOLUSD",1730471405712,0.25098,173.6,173.56,14.34822935]
["bitfinex","SOLUSD",1730471406316,0.25098,173.6,173.57,14.34822935]
["bitfinex","SOLUSD",1730471406616,5.76,173.61,173.58,14.34822935]
["bitfinex","SOLUSD",1730471407013,5.7594,173.63,173.6,14.34822935]
["bitfinex","SOLUSD",1730471407221,14.34822935,173.67,173.62,14.34822935]
["bitfinex","SOLUSD",1730471407520,14.34822935,173.67,173.61,14.34822935]
["bitfinex","SOLUSD",1730471408104,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471408304,14.34822935,173.69,173.64,14.34822935]
["bitfinex","SOLUSD",1730471409223,20.1496,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471409398,34.49782935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471409604,14.34822935,173.68,173.62,14.34822935]
["bitfinex","SOLUSD",1730471409820,14.34822935,173.65,173.6,14.34822935]
["bitfinex","SOLUSD",1730471410015,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471410217,20.10612935,173.68,173.63,14.34822935]
["bitfinex","SOLUSD",1730471410629,14.34822935,173.66,173.61,14.34822935]
["bitfinex","SOLUSD",1730471411407,5.7587,173.65,173.62,14.34822935]
["bitfinex","SOLUSD",1730471411709,5.7587,173.65,173.64,14.34822935]
["bitfinex","SOLUSD",1730471412118,6.00868,173.68,173.64,14.34822935]
["bitfinex","SOLUSD",1730471412317,14.34822935,173.73,173.67,14.34822935]
["bitfinex","SOLUSD",1730471412517,5.7563,173.72,173.69,14.34822935]
["bitfinex","SOLUSD",1730471412907,5.7563,173.72,173.7,14.34822935]
["bitfinex","SOLUSD",1730471413114,5.7563,173.72,173.68,14.34822935]
["bitfinex","SOLUSD",1730471415035,0.25098,173.73,173.68,14.34822935]
["bitfinex","SOLUSD",1730471415228,5.756,173.73,173.7,14.34822935]
["bitfinex","SOLUSD",1730471416621,5.756,173.73,173.69,14.34822935]
["bitfinex","SOLUSD",1730471416930,5.756,173.73,173.68,14.34822935]
["bitfinex","SOLUSD",1730471417106,14.34822935,173.7,173.66,6.3451]
["bitfinex","SOLUSD",1730471417312,14.34822935,173.73,173.68,14.34822935]
["bitfinex","SOLUSD",1730471417525,0.25098,173.72,173.68,14.34822935]
["bitfinex","SOLUSD",1730471417723,14.59920935,173.72,173.66,20.69332935]
["bitfinex","SOLUSD",1730471417914,14.34822935,173.69,173.64,30.91572935]
["bitfinex","SOLUSD",1730471418118,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471418837,0.25098,173.72,173.64,16.5675]
["bitfinex","SOLUSD",1730471418838,14.59920935,173.68,173.64,16.5675]
["bitfinex","SOLUSD",1730471419032,20.10552935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471419332,5.7567,173.71,173.68,14.34822935]
["bitfinex","SOLUSD",1730471419531,5.7567,173.71,173.67,14.34822935]
["bitfinex","SOLUSD",1730471419832,5.7553,173.75,173.69,14.34822935]
["bitfinex","SOLUSD",1730471420131,5.7553,173.75,173.71,14.34822935]
["bitfinex","SOLUSD",1730471420310,5.7553,173.75,173.64,36.724]
["bitfinex","SOLUSD",1730471420514,14.34822935,173.72,173.66,14.34822935]
["bitfinex","SOLUSD",1730471420722,14.34822935,173.71,173.65,14.34822935]
["bitfinex","SOLUSD",1730471421130,14.34822935,173.7,173.65,14.34822935]
["bitfinex","SOLUSD",1730471421320,14.3884,173.75,173.66,14.34822935]
["bitfinex","SOLUSD",1730471421321,14.34822935,173.71,173.66,14.34822935]
["bitfinex","SOLUSD",1730471421523,14.34822935,173.75,173.7,14.34822935]
["bitfinex","SOLUSD",1730471421718,14.34822935,173.74,173.69,14.34822935]
["bitfinex","SOLUSD",1730471421923,14.34822935,173.73,173.67,14.34822935]
["bitfinex","SOLUSD",1730471422108,14.34822935,173.73,173.68,14.34822935]
["bitfinex","SOLUSD",1730471422313,14.47371935,173.76,173.71,14.34822935]
["bitfinex","SOLUSD",1730471422510,5.7547,173.77,173.72,14.34822935]
["bitfinex","SOLUSD",1730471422724,5.7547,173.77,173.73,14.34822935]
["bitfinex","SOLUSD",1730471423126,5.7547,173.77,173.74,14.34822935]
["bitfinex","SOLUSD",1730471423444,10.63714998,173.78,173.75,14.34822935]
["bitfinex","SOLUSD",1730471423633,16.39154998,173.78,173.74,14.34822935]
["bitfinex","SOLUSD",1730471424632,30.73977933,173.78,173.73,14.34822935]
["bitfinex","SOLUSD",1730471424838,16.39154998,173.78,173.74,22.91359878]
["bitfinex","SOLUSD",1730471425016,22.91359878,173.81,173.76,22.91359878]
["bitfinex","SOLUSD",1730471425218,5.754,173.8,173.76,22.91359878]
["bitfinex","SOLUSD",1730471425419,5.754,173.8,173.75,29.12899878]
["bitfinex","SOLUSD",1730471425721,5.754,173.8,173.76,22.91359878]
["bitfinex","SOLUSD",1730471426414,5.754,173.8,173.77,22.91359878]
["bitfinex","SOLUSD",1730471426627,22.91359878,173.83,173.77,22.91359878]
["bitfinex","SOLUSD",1730471426836,5.753,173.82,173.78,22.91359878]
["bitfinex","SOLUSD",1730471427031,22.91359878,173.84,173.76,23.776884]
["bitfinex","SOLUSD",1730471427032,22.91359878,173.84,173.79,22.91359878]
["bitfinex","SOLUSD",1730471427337,5.7507,173.89,173.83,22.91359878]
["bitfinex","SOLUSD",1730471427535,5.7507,173.89,173.82,22.91359878]
["bitfinex","SOLUSD",1730471427722,5.7507,173.89,173.8,15.7452]
["bitfinex","SOLUSD",1730471427723,22.91359878,173.85,173.8,38.65879878]
["bitfinex","SOLUSD",1730471427921,22.91359878,173.86,173.8,38.65879878]
["bitfinex","SOLUSD",1730471428454,22.91359878,173.87,173.81,22.91359878]
["bitfinex","SOLUSD",1730471429020,28.66529878,173.86,173.81,22.91359878]
["bitfinex","SOLUSD",1730471429225,22.91359878,173.85,173.8,15.7452]
["bitfinex","SOLUSD",1730471429417,22.91359878,173.83,173.8,15.7452]
["bitfinex","SOLUSD",1730471429920,22.91359878,173.81,173.76,16.0548]
["bitfinex","SOLUSD",1730471430121,22.91359878,173.77,173.71,16.0548]
["bitfinex","SOLUSD",1730471430323,20.0,173.82,173.71,38.96839878]
["bitfinex","SOLUSD",1730471430540,22.91359878,173.76,173.71,16.0548]
["bitfinex","SOLUSD",1730471430738,22.91359878,173.75,173.71,16.0548]
["bitfinex","SOLUSD",1730471430939,22.91359878,173.72,173.67,16.0548]
["bitfinex","SOLUSD",1730471431236,22.91359878,173.68,173.62,38.96839878]
["bitfinex","SOLUSD",1730471431446,22.91359878,173.67,173.62,16.0548]
["bitfinex","SOLUSD",1730471431819,22.91359878,173.67,173.62,38.96839878]
["bitfinex","SOLUSD",1730471432017,22.91359878,173.67,173.62,16.0548]
["bitfinex","SOLUSD",1730471432218,22.91359878,173.67,173.62,38.96839878]
["bitfinex","SOLUSD",1730471432437,22.91359878,173.68,173.63,22.91359878]
["bitfinex","SOLUSD",1730471432643,22.91359878,173.7,173.65,22.91359878]
["bitfinex","SOLUSD",1730471432832,22.91359878,173.7,173.64,22.91359878]
["bitfinex","SOLUSD",1730471433342,5.7573,173.69,173.65,22.91359878]
["bitfinex","SOLUSD",1730471433540,28.67089878,173.69,173.63,22.91359878]
["bitfinex","SOLUSD",1730471433717,28.67089878,173.69,173.64,22.91359878]
["bitfinex","SOLUSD",1730471433922,5.7573,173.69,173.65,22.91359878]
["bitfinex","SOLUSD",1730471434123,5.7573,173.69,173.66,22.91359878]
["bitfinex","SOLUSD",1730471435143,22.91359878,173.71,173.66,22.91359878]
["bitfinex","SOLUSD",1730471435346,5.757,173.7,173.68,22.91359878]
["bitfinex","SOLUSD",1730471435545,5.7557,173.74,173.69,22.91359878]
["bitfinex","SOLUSD",1730471435841,28.66929878,173.74,173.68,22.91359878]
["bitfinex","SOLUSD",1730471436035,22.91359878,173.73,173.68,22.91359878]
["bitfinex","SOLUSD",1730471436240,22.91359878,173.72,173.67,22.91359878]
["bitfinex","SOLUSD",1730471436442,22.91359878,173.73,173.68,22.91359878]
["bitfinex","SOLUSD",1730471436643,43.05859878,173.74,173.68,22.91359878]
["bitfinex","SOLUSD",1730471436947,22.91359878,173.73,173.67,22.91359878]
["bitfinex","SOLUSD",1730471437344,5.7563,173.72,173.68,22.91359878]
["bitfinex","SOLUSD",1730471437946,5.7563,173.72,173.67,22.91359878]
["bitfinex","SOLUSD",1730471438148,28.66989878,173.72,173.67,22.91359878]
["bitfinex","SOLUSD",1730471438452,28.66989878,173.72,173.64,22.91359878]
["bitfinex","SOLUSD",1730471438453,22.91359878,173.69,173.64,22.91359878]
["bitfinex","SOLUSD",1730471438741,22.91359878,173.68,173.63,22.91359878]
["bitfinex","SOLUSD",1730471438944,22.91359878,173.66,173.62,16.0548]
["bitfinex","SOLUSD",1730471439135,22.91359878,173.66,173.61,29.41149878]
["bitfinex","SOLUSD",1730471439335,22.91359878,173.67,173.62,22.91359878]
["bitfinex","SOLUSD",1730471439536,5.7583,173.66,173.62,22.91359878]
["bitfinex","SOLUSD",1730471440329,22.91359878,173.64,173.59,22.91359878]
["bitfinex","SOLUSD",1730471440751,5.7583,173.66,173.61,22.91359878]
["bitfinex","SOLUSD",1730471440974,5.7583,173.66,173.63,22.91359878]
["bitfinex","SOLUSD",1730471441554,5.7583,173.66,173.62,22.91359878]
["bitfinex","SOLUSD",1730471442255,22.91359878,173.65,173.6,22.91359878]
["bitfinex","SOLUSD",1730471443347,22.91359878,173.66,173.61,22.91359878]
["bitfinex","SOLUSD",1730471443556,20.0,173.65,173.61,22.91359878]
["bitfinex","SOLUSD",1730471444355,5.759,173.64,173.61,22.91359878]
["bitfinex","SOLUSD",1730471444561,5.759,173.64,173.6,22.91359878]
["bitfinex","SOLUSD",1730471444854,5.759,173.64,173.59,22.91359878]
["bitfinex","SOLUSD",1730471445046,5.759,173.64,173.6,22.91359878]
["bitfinex","SOLUSD",1730471445250,5.759,173.64,173.61,22.91359878]
["bitfinex","SOLUSD",1730471445654,22.91359878,173.63,173.58,39.47939878]
["bitfinex","SOLUSD",1730471445857,28.67259878,173.64,173.59,22.91359878]
["bitfinex","SOLUSD",1730471446052,22.91359878,173.63,173.58,39.47939878]
["bitfinex","SOLUSD",1730471446248,28.67359878,173.61,173.56,28.95179878]
["bitfinex","SOLUSD",1730471446449,22.91359878,173.59,173.54,38.26989878]
["bitfinex","SOLUSD",1730471446655,22.91359878,173.58,173.54,15.3563]
["bitfinex","SOLUSD",1730471447939,22.91359878,173.59,173.54,38.26989878]
["bitfinex","SOLUSD",1730471448138,20.0,173.58,173.54,38.26989878]
["bitfinex","SOLUSD",1730471448339,5.7613,173.57,173.54,38.26989878]
["bitfinex","SOLUSD",1730471449253,5.7613,173.57,173.54,15.3563]
["bitfinex","SOLUSD",1730471450556,22.91359878,173.56,173.5,22.91359878]
["bitfinex","SOLUSD",1730471450738,42.91359878,173.55,173.49,39.35329878]
["bitfinex","SOLUSD",1730471450943,22.91359878,173.54,173.49,16.4397]
["bitfinex","SOLUSD",1730471451148,22.91359878,173.53,173.48,29.54209878]
["bitfinex","SOLUSD",1730471451366,22.91359878,173.53,173.48,22.91359878]
["bitfinex","SOLUSD",1730471452062,22.91359878,173.52,173.46,22.91359878]
["bitfinex","SOLUSD",1730471452288,22.91359878,173.5,173.45,38.80169878]
["bitfinex","SOLUSD",1730471452764,5.764,173.49,173.45,38.80169878]
["bitfinex","SOLUSD",1730471452957,5.764,173.49,173.45,15.8881]
["bitfinex","SOLUSD",1730471453155,20.0,173.48,173.44,22.91359878]
["bitfinex","SOLUSD",1730471453346,42.91359878,173.48,173.4,15.888]
["bitfinex","SOLUSD",1730471453541,22.91359878,173.46,173.41,22.91359878]
["bitfinex","SOLUSD",1730471453754,20.0,173.48,173.42,22.91359878]
["bitfinex","SOLUSD",1730471453755,22.91359878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471453965,20.0,173.44,173.4,22.91359878]
["bitfinex","SOLUSD",1730471454267,22.91359878,173.45,173.4,22.91359878]
["bitfinex","SOLUSD",1730471454455,20.0,173.44,173.41,22.91359878]
["bitfinex","SOLUSD",1730471454767,42.91359878,173.46,173.41,22.91359878]
["bitfinex","SOLUSD",1730471455741,5.7653,173.45,173.43,22.91359878]
["bitfinex","SOLUSD",1730471456164,20.0,173.47,173.44,22.91359878]
["bitfinex","SOLUSD",1730471456361,42.91359878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471456563,20.0,173.47,173.44,22.91359878]
["bitfinex","SOLUSD",1730471457057,22.91359878,173.46,173.41,22.91359878]
["bitfinex","SOLUSD",1730471457267,42.91359878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471457451,20.0,173.47,173.43,22.91359878]
["bitfinex","SOLUSD",1730471457652,25.7643,173.48,173.44,22.91359878]
["bitfinex","SOLUSD",1730471457853,25.7643,173.48,173.39,14.4183]
["bitfinex","SOLUSD",1730471457854,22.91359878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471458479,48.67789878,173.48,173.43,22.91359878]
["bitfinex","SOLUSD",1730471459271,22.91359878,173.46,173.41,22.91359878]
["bitfinex","SOLUSD",1730471459568,22.91359878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471459959,25.7643,173.48,173.43,22.91359878]
["bitfinex","SOLUSD",1730471460145,22.91359878,173.48,173.43,20.1809]
["bitfinex","SOLUSD",1730471460349,22.91359878,173.48,173.38,28.8368]
["bitfinex","SOLUSD",1730471460350,34.57,173.56,173.38,16.6649]
["bitfinex","SOLUSD",1730471460659,34.57,173.56,173.38,22.9019]
["bitfinex","SOLUSD",1730471461059,48.9742,173.56,173.39,23.776884]
["bitfinex","SOLUSD",1730471461367,22.91359878,173.5,173.45,22.91359878]
["bitfinex","SOLUSD",1730471461548,22.91359878,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471461948,42.91359878,173.48,173.43,22.91359878]
["bitfinex","SOLUSD",1730471462147,28.67819878,173.47,173.42,22.91359878]
["bitfinex","SOLUSD",1730471462367,5.7646,173.47,173.44,22.91359878]
["bitfinex","SOLUSD",1730471463167,25.764,173.49,173.45,22.91359878]
["bitfinex","SOLUSD",1730471464067,48.67759878,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471464245,25.764,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471464646,48.67759878,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471464854,22.91359878,173.48,173.43,22.91359878]
["bitfinex","SOLUSD",1730471465365,48.67759878,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471465552,25.764,173.49,173.45,22.91359878]
["bitfinex","SOLUSD",1730471465757,48.67759878,173.49,173.44,22.91359878]
["bitfinex","SOLUSD",1730471466563,25.764,173.49,173.45,22.91359878]
["bitfinex","SOLUSD",1730471466771,25.764,173.49,173.46,22.91359878]
["bitfinex","SOLUSD",1730471467071,20.0,173.5,173.48,22.91359878]
["bitfinex","SOLUSD",1730471467481,20.0,173.5,173.47,22.91359878]
["bitfinex","SOLUSD",1730471467869,5.7636,173.51,173.47,22.91359878]
["bitfinex","SOLUSD",1730471468371,5.7636,173.51,173.48,22.91359878]
["bitfinex","SOLUSD",1730471468680,5.7626,173.53,173.49,14.36201894]
["bitfinex","SOLUSD",1730471468990,5.7626,173.53,173.48,14.36201894]
["bitfinex","SOLUSD",1730471469156,14.36201894,173.52,173.47,14.36201894]
["bitfinex","SOLUSD",1730471469556,20.12461894,173.53,173.48,14.36201894]
["bitfinex","SOLUSD",1730471470563,20.0,173.53,173.48,14.36201894]
["bitfinex","SOLUSD",1730471470885,42.97927699,173.53,173.44,14.4137]
["bitfinex","SOLUSD",1730471471061,22.97927699,173.5,173.45,22.97927699]
["bitfinex","SOLUSD",1730471471376,22.97927699,173.49,173.44,22.97927699]
["bitfinex","SOLUSD",1730471471560,22.97927699,173.48,173.42,22.97927699]
["bitfinex","SOLUSD",1730471471762,22.97927699,173.46,173.41,22.97927699]
["bitfinex","SOLUSD",1730471471974,22.97927699,173.45,173.4,22.97927699]
["bitfinex","SOLUSD",1730471472183,20.0,173.43,173.39,22.97927699]
["bitfinex","SOLUSD",1730471472387,42.97927699,173.43,173.38,39.64417699]
["bitfinex","SOLUSD",1730471472559,20.0,173.43,173.4,22.97927699]
["bitfinex","SOLUSD",1730471472882,5.7659,173.44,173.42,22.97927699]
["bitfinex","SOLUSD",1730471473775,5.7659,173.44,173.41,22.97927699]
["bitfinex","SOLUSD",1730471474074,5.7659,173.44,173.4,22.97927699]
["bitfinex","SOLUSD",1730471474779,5.7659,173.44,173.43,22.97927699]
["bitfinex","SOLUSD",1730471474986,5.7659,173.44,173.42,22.97927699]
["bitfinex","SOLUSD",1730471475372,20.25098,173.47,173.43,22.97927699]
["bitfinex","SOLUSD",1730471475564,20.0,173.47,173.44,22.97927699]
["bitfinex","SOLUSD",1730471476077,20.174,173.49,173.45,22.97927699]
["bitfinex","SOLUSD",1730471476284,43.15327699,173.49,173.44,22.97927699]
["bitfinex","SOLUSD",1730471476579,43.15327699,173.49,173.39,20.1853]
["bitfinex","SOLUSD",1730471476580,5.764,173.49,173.45,22.97927699]
["bitfinex","SOLUSD",1730471477087,5.764,173.49,173.47,22.97927699]
["bitfinex","SOLUSD",1730471477385,5.764,173.49,173.46,22.97927699]
["bitfinex","SOLUSD",1730471477772,20.0,173.5,173.48,22.97927699]
["bitfinex","SOLUSD",1730471478373,20.0,173.5,173.49,22.97927699]
["bitfinex","SOLUSD",1730471478575,5.7633,173.51,173.49,22.97927699]
["bitfinex","SOLUSD",1730471478764,5.7633,173.51,173.5,22.97927699]
["bitfinex","SOLUSD",1730471478960,5.7633,173.51,173.49,22.97927699]
["bitfinex","SOLUSD",1730471479675,14.4077,173.52,173.49,22.97927699]
["bitfinex","SOLUSD",1730471480188,14.4077,173.52,173.43,22.97927699]
["bitfinex","SOLUSD",1730471480189,14.4077,173.52,173.48,22.97927699]
["bitfinex","SOLUSD",1730471480492,20.0,173.51,173.49,22.97927699]
["bitfinex","SOLUSD",1730471480791,20.0,173.51,173.5,22.97927699]
["bitfinex","SOLUSD",1730471481165,25.7633,173.51,173.49,22.97927699]
["bitfinex","SOLUSD",1730471481464,0.25098,173.5,173.46,22.97927699]
["bitfinex","SOLUSD",1730471482100,0.25098,173.5,173.47,22.97927699]
["bitfinex","SOLUSD",1730471482987,40.30179,173.47,173.43,22.97927699]
["bitfinex","SOLUSD",1730471483187,63.28106699,173.47,173.42,22.97927699]
["bitfinex","SOLUSD",1730471483375,23.10476699,173.46,173.41,22.97927699]
["bitfinex","SOLUSD",1730471483570,20.0,173.45,173.41,22.97927699]
["bitfinex","SOLUSD",1730471484067,0.25098,173.44,173.41,22.97927699]
["bitfinex","SOLUSD",1730471484883,0.25098,173.44,173.42,22.97927699]
["bitfinex","SOLUSD",1730471485099,5.7653,173.45,173.43,22.97927699]
["bitfinex","SOLUSD",1730471485269,20.0,173.44,173.38,20.1866]
["bitfinex","SOLUSD",1730471485873,20.0,173.44,173.43,22.97927699]
["bitfinex","SOLUSD",1730471486276,20.0,173.44,173.41,22.97927699]
["bitfinex","SOLUSD",1730471486781,20.0,173.44,173.4,22.97927699]
["bitfinex","SOLUSD",1730471488596,5.766,173.43,173.4,22.97927699]
["bitfinex","SOLUSD",1730471488795,5.766,173.43,173.41,22.97927699]
["bitfinex","SOLUSD",1730471488977,25.766,173.43,173.42,22.97927699]
["bitfinex","SOLUSD",1730471489176,5.766,173.43,173.42,22.97927699]
["bitfinex","SOLUSD",1730471489378,5.7646,173.47,173.42,22.97927699]
["bitfinex","SOLUSD",1730471489592,14.4085,173.51,173.46,22.97927699]
["bitfinex","SOLUSD",1730471489893,14.4085,173.51,173.49,22.97927699]
["bitfinex","SOLUSD",1730471490094,14.4085,173.51,173.48,22.97927699]
["bitfinex","SOLUSD",1730471490774,14.4085,173.51,173.46,14.3657643]
["bitfinex","SOLUSD",1730471490775,0.12549,173.5,173.46,14.3657643]
["bitfinex","SOLUSD",1730471491278,30.12549,173.5,173.46,14.3657643]
["bitfinex","SOLUSD",1730471491589,14.3657643,173.49,173.44,14.3657643]
["bitfinex","SOLUSD",1730471491788,44.3657643,173.5,173.45,14.3657643]
["bitfinex","SOLUSD",1730471491968,20.25098,173.49,173.45,14.3657643]
["bitfinex","SOLUSD",1730471492173,34.6167443,173.49,173.44,14.3657643]
["bitfinex","SOLUSD",1730471492583,20.0,173.47,173.43,14.3657643]
["bitfinex","SOLUSD",1730471492786,20.25098,173.45,173.41,22.99868768]
["bitfinex","SOLUSD",1730471493880,43.24966768,173.45,173.4,22.99868768]
["bitfinex","SOLUSD",1730471494281,20.25098,173.45,173.42,22.99868768]
["bitfinex","SOLUSD",1730471494487,20.25098,173.45,173.41,22.99868768]
["bitfinex","SOLUSD",1730471494793,43.17618768,173.46,173.35,20.9427]
["bitfinex","SOLUSD",1730471494794,20.0,173.41,173.36,22.99868768]
["bitfinex","SOLUSD",1730471494991,20.0,173.39,173.35,22.99868768]
["bitfinex","SOLUSD",1730471496382,5.7676,173.38,173.35,22.99868768]
["bitfinex","SOLUSD",1730471497989,5.7676,173.38,173.36,22.99868768]
["bitfinex","SOLUSD",1730471498696,5.7676,173.38,173.35,21.49868768]
["bitfinex","SOLUSD",1730471498994,44.027864,173.37,173.33,22.99868768]
["bitfinex","SOLUSD",1730471499294,20.0,173.35,173.31,51.79801996]
["bitfinex","SOLUSD",1730471499797,0.25098,173.36,173.34,22.99868768]
["bitfinex","SOLUSD",1730471500099,20.0,173.37,173.34,22.99868768]
["bitfinex","SOLUSD",1730471500794,0.25098,173.36,173.32,22.99868768]
["bitfinex","SOLUSD",1730471500982,6.01928,173.36,173.32,22.99868768]
["bitfinex","SOLUSD",1730471501182,6.01928,173.36,173.33,22.99868768]
["bitfinex","SOLUSD",1730471502591,6.01928,173.36,173.32,22.99868768]
["bitfinex","SOLUSD",1730471503099,6.01928,173.36,173.33,22.99868768]
["bitfinex","SOLUSD",1730471503989,6.01928,173.36,173.32,22.99868768]
["bitfinex","SOLUSD",1730471504181,20.0,173.35,173.34,22.99868768]
["bitfinex","SOLUSD",1730471504500,6.01928,173.36,173.33,22.99868768]
["bitfinex","SOLUSD",1730471504694,20.0,173.35,173.33,22.99868768]
["bitfinex","SOLUSD",1730471505087,5.769,173.34,173.33,22.99868768]
["bitfinex","SOLUSD",1730471506195,20.25098,173.36,173.33,22.99868768]
["bitfinex","SOLUSD",1730471506502,25.7683,173.36,173.35,22.99868768]
["bitfinex","SOLUSD",1730471506704,5.7663,173.42,173.35,22.99868768]
["bitfinex","SOLUSD",1730471506902,5.7663,173.42,173.41,22.99868768]
["bitfinex","SOLUSD",1730471507994,5.765,173.46,173.41,22.99868768]
["bitfinex","SOLUSD",1730471508195,5.765,173.46,173.43,22.99868768]
["bitfinex","SOLUSD",1730471508595,28.76368768,173.46,173.41,22.99868768]
["bitfinex","SOLUSD",1730471508792,22.99868768,173.43,173.39,22.99868768]
["bitfinex","SOLUSD",1730471509002,22.99868768,173.44,173.39,22.99868768]
["bitfinex","SOLUSD",1730471509303,24.027864,173.43,173.39,22.99868768]
["bitfinex","SOLUSD",1730471509503,20.0,173.42,173.39,22.99868768]
["bitfinex","SOLUSD",1730471509699,0.25098,173.41,173.39,22.99868768]
["bitfinex","SOLUSD",1730471510290,5.767,173.4,173.38,22.99868768]
["bitfinex","SOLUSD",1730471510496,0.25098,173.38,173.31,51.47205563]
["bitfinex","SOLUSD",1730471510696,22.99868768,173.35,173.31,45.46173228]
["bitfinex","SOLUSD",1730471511006,22.99868768,173.36,173.31,68.46041996]
["bitfinex","SOLUSD",1730471511194,20.0,173.35,173.31,68.46041996]
["bitfinex","SOLUSD",1730471511391,20.0,173.39,173.34,22.99868768]
["bitfinex","SOLUSD",1730471511594,5.767,173.4,173.36,22.99868768]
["bitfinex","SOLUSD",1730471511794,28.76568768,173.4,173.35,22.99868768]
["bitfinex","SOLUSD",1730471512403,22.99868768,173.36,173.31,45.46173228]
["bitfinex","SOLUSD",1730471512592,22.99868768,173.34,173.31,45.46173228]
["bitfinex","SOLUSD",1730471512794,14.39256318,173.32,173.31,45.46173228]
["bitfinex","SOLUSD",1730471513917,14.39256318,173.32,173.31,28.79933228]
["bitfinex","SOLUSD",1730471514406,14.39256318,173.32,173.27,5.1099296]
["bitfinex","SOLUSD",1730471514716,23.03662349,173.3,173.27,5.1099296]
["bitfinex","SOLUSD",1730471515088,20.188,173.37,173.27,5.1099296]
["bitfinex","SOLUSD",1730471515307,23.03662349,173.3,173.27,5.1099296]
["bitfinex","SOLUSD",1730471515602,23.03662349,173.28,173.22,44.05572349]
["bitfinex","SOLUSD",1730471515800,23.03662349,173.26,173.22,15.2465]
["bitfinex","SOLUSD",1730471516000,23.03662349,173.24,173.22,15.2465]
["bitfinex","SOLUSD",1730471516612,23.03662349,173.23,173.22,15.2465]
["bitfinex","SOLUSD",1730471516914,23.03662349,173.24,173.22,15.2465]
["bitfinex","SOLUSD",1730471517203,23.03662349,173.23,173.22,15.2465]
["bitfinex","SOLUSD",1730471519008,23.03662349,173.23,173.19,6.2096]
["bitfinex","SOLUSD",1730471519186,23.03662349,173.21,173.19,6.2096]
["bitfinex","SOLUSD",1730471519597,23.03662349,173.22,173.19,6.2096]
["bitfinex","SOLUSD",1730471519796,23.03662349,173.2,173.19,6.2096]
["bitfinex","SOLUSD",1730471520397,28.81022349,173.2,173.18,16.457]
["bitfinex","SOLUSD",1730471520597,23.03662349,173.19,173.18,16.457]
["bitfinex","SOLUSD",1730471521185,20.0,173.22,173.18,39.49362349]
["bitfinex","SOLUSD",1730471521387,23.03662349,173.25,173.2,23.03662349]
["bitfinex","SOLUSD",1730471521603,23.03662349,173.26,173.21,23.03662349]
["bitfinex","SOLUSD",1730471521788,23.03662349,173.27,173.22,23.03662349]
["bitfinex","SOLUSD",1730471521994,23.03662349,173.25,173.2,23.03662349]
["bitfinex","SOLUSD",1730471522207,23.03662349,173.26,173.21,23.03662349]
["bitfinex","SOLUSD",1730471522503,23.03662349,173.23,173.18,39.49362349]
["bitfinex","SOLUSD",1730471522716,23.03662349,173.34,173.18,36.667]
["bitfinex","SOLUSD",1730471522890,23.03662349,173.24,173.18,36.667]
["bitfinex","SOLUSD",1730471523094,23.03662349,173.24,173.19,23.03662349]
["bitfinex","SOLUSD",1730471523413,23.03662349,173.22,173.18,16.457]
["bitfinex","SOLUSD",1730471523588,23.03662349,173.21,173.18,16.457]
["bitfinex","SOLUSD",1730471523788,23.03662349,173.21,173.16,23.03662349]
["bitfinex","SOLUSD",1730471524507,23.03662349,173.23,173.18,23.03662349]
["bitfinex","SOLUSD",1730471525109,20.0,173.23,173.19,23.03662349]
["bitfinex","SOLUSD",1730471525821,23.03662349,173.22,173.17,23.03662349]
["bitfinex","SOLUSD",1730471526993,23.03662349,173.23,173.18,23.03662349]
["bitfinex","SOLUSD",1730471527188,20.0,173.23,173.2,23.03662349]
["bitfinex","SOLUSD",1730471527385,20.0,173.23,173.19,23.03662349]
["bitfinex","SOLUSD",1730471527614,43.03662349,173.23,173.18,23.03662349]
["bitfinex","SOLUSD",1730471528110,20.0,173.23,173.19,23.03662349]
["bitfinex","SOLUSD",1730471528411,43.03662349,173.23,173.18,23.03662349]
["bitfinex","SOLUSD",1730471528992,23.03662349,173.22,173.17,23.03662349]
["bitfinex","SOLUSD",1730471529192,23.03662349,173.19,173.14,44.97825309]
["bitfinex","SOLUSD",1730471529397,23.03662349,173.18,173.14,21.9416296]
["bitfinex","SOLUSD",1730471529602,23.03662349,173.19,173.14,44.97825309]
["bitfinex","SOLUSD",1730471530903,23.03662349,173.17,173.14,15.6570296]
["bitfinex","SOLUSD",1730471531301,23.03662349,173.18,173.14,15.6570296]
["bitfinex","SOLUSD",1730471531503,23.03662349,173.17,173.14,15.6570296]
["bitfinex","SOLUSD",1730471531809,23.03662349,173.18,173.14,15.6570296]
["bitfinex","SOLUSD",1730471532309,23.03662349,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471532700,23.03662349,173.19,173.14,23.63495309]
["bitfinex","SOLUSD",1730471532917,23.03662349,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471533410,0.12549,173.21,173.17,23.03662349]
["bitfinex","SOLUSD",1730471533708,43.16211349,173.21,173.16,23.03662349]
["bitfinex","SOLUSD",1730471534910,14.54097094,173.21,173.16,14.41548094]
["bitfinex","SOLUSD",1730471535212,20.0,173.2,173.16,14.41548094]
["bitfinex","SOLUSD",1730471535418,20.0,173.2,173.17,14.41548094]
["bitfinex","SOLUSD",1730471535792,34.54097094,173.21,173.16,14.41548094]
["bitfinex","SOLUSD",1730471536913,20.12549,173.21,173.17,14.41548094]
["bitfinex","SOLUSD",1730471537109,20.0,173.21,173.17,14.41548094]
["bitfinex","SOLUSD",1730471537821,20.0,173.21,173.14,15.0374296]
["bitfinex","SOLUSD",1730471537822,0.12549,173.2,173.16,14.41548094]
["bitfinex","SOLUSD",1730471538394,20.0,173.19,173.15,14.41548094]
["bitfinex","SOLUSD",1730471538613,14.41548094,173.18,173.14,15.01381054]
["bitfinex","SOLUSD",1730471538812,34.41548094,173.17,173.14,0.5983296]
["bitfinex","SOLUSD",1730471539012,14.54097094,173.16,173.14,0.5983296]
["bitfinex","SOLUSD",1730471539896,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471540208,34.41548094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471540421,58.44334494,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471541303,34.54097094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471541503,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471541714,34.41548094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471542305,58.44334494,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471542519,34.66646094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471543011,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471543229,34.54097094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471544403,58.44334494,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471549822,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471550008,34.41548094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471550822,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471551024,14.41548094,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471552120,21.2376073,173.2,173.15,14.41548094]
["bitfinex","SOLUSD",1730471552322,14.41548094,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471552821,14.41548094,173.2,173.15,14.41548094]
["bitfinex","SOLUSD",1730471553031,14.41548094,173.19,173.14,15.01381054]
["bitfinex","SOLUSD",1730471553553,14.41548094,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471553709,20.0,173.17,173.14,15.01381054]
["bitfinex","SOLUSD",1730471554107,20.0,173.19,173.16,14.41548094]
["bitfinex","SOLUSD",1730471554420,0.12549,173.21,173.17,14.41548094]
["bitfinex","SOLUSD",1730471554726,14.54097094,173.21,173.16,14.41548094]
["bitfinex","SOLUSD",1730471555121,23.71013545,173.26,173.14,15.01381054]
["bitfinex","SOLUSD",1730471555122,14.41548094,173.19,173.14,15.01381054]
["bitfinex","SOLUSD",1730471555633,20.12549,173.18,173.15,14.41548094]
["bitfinex","SOLUSD",1730471555924,0.12549,173.18,173.14,15.01381054]
["bitfinex","SOLUSD",1730471556514,14.54097094,173.18,173.14,0.5983296]
["bitfinex","SOLUSD",1730471556719,20.0,173.17,173.14,15.01381054]
["bitfinex","SOLUSD",1730471557632,20.0,173.16,173.14,0.5983296]
["bitfinex","SOLUSD",1730471557925,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471558310,34.41548094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471558632,20.0,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471559130,34.54097094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471559432,34.66646094,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471559823,58.44334494,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471560021,59.96352336,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471560622,62.68570116,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471560927,64.2043628,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471561120,66.9265406,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471561438,96.9265406,173.15,173.14,0.5983296]
["bitfinex","SOLUSD",1730471562011,23.776884,173.12,173.02,20.82108094]
["bitfinex","SOLUSD",1730471562213,20.25098,173.02,172.97,15.01381054]
["bitfinex","SOLUSD",1730471562426,34.54097094,173.02,172.97,15.01381054]
["bitfinex","SOLUSD",1730471563412,14.41548094,173.01,172.97,0.5983296]
["bitfinex","SOLUSD",1730471564013,34.54097094,173.02,172.97,15.01381054]
["bitfinex","SOLUSD",1730471564215,14.41548094,173.01,172.97,0.5983296]
["bitfinex","SOLUSD",1730471564416,14.41548094,172.99,172.97,0.5983296]
["bitfinex","SOLUSD",1730471566247,34.41548094,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471566736,49.08194188,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471567318,34.41548094,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471567533,14.41548094,173.0,172.97,0.5983296]
["bitfinex","SOLUSD",1730471567735,34.41548094,172.99,172.97,0.5983296]
["bitfinex","SOLUSD",1730471568133,14.41548094,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471568437,48.83096188,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471568745,34.41548094,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471568918,48.83096188,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471569120,50.6021203,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471569426,55.69185701,172.98,172.97,0.5983296]
["bitfinex","SOLUSD",1730471570041,0.25098,172.96,172.88,21.7783]
["bitfinex","SOLUSD",1730471570221,14.41548094,172.91,172.88,15.4921]
["bitfinex","SOLUSD",1730471570423,14.41548094,172.92,172.88,15.4921]
["bitfinex","SOLUSD",1730471571128,20.0,172.93,172.89,14.41548094]
["bitfinex","SOLUSD",1730471571341,14.41548094,172.95,172.9,14.41548094]
["bitfinex","SOLUSD",1730471571524,14.41548094,172.94,172.89,14.41548094]
["bitfinex","SOLUSD",1730471571724,14.41548094,172.95,172.9,14.41548094]
["bitfinex","SOLUSD",1730471572337,14.41548094,172.96,172.91,14.41548094]
["bitfinex","SOLUSD",1730471572535,14.41548094,172.97,172.92,20.75448094]
["bitfinex","SOLUSD",1730471572739,14.41548094,172.98,172.93,38.19236494]
["bitfinex","SOLUSD",1730471572936,14.41548094,172.95,172.92,6.339]
["bitfinex","SOLUSD",1730471573320,14.41548094,172.94,172.92,6.339]
["bitfinex","SOLUSD",1730471574241,14.41548094,172.93,172.88,36.24658094]
["bitfinex","SOLUSD",1730471574738,1.7091379,173.01,172.88,36.24658094]
["bitfinex","SOLUSD",1730471574739,14.41548094,172.94,172.89,14.41548094]
["bitfinex","SOLUSD",1730471574943,20.0,172.95,172.92,14.41548094]
["bitfinex","SOLUSD",1730471575323,20.0,172.95,172.91,14.41548094]
["bitfinex","SOLUSD",1730471575935,14.41548094,172.92,172.88,21.8311]
["bitfinex","SOLUSD",1730471576119,14.41548094,172.9,172.88,21.8311]
["bitfinex","SOLUSD",1730471576741,14.41548094,172.91,172.88,21.8311]
["bitfinex","SOLUSD",1730471576921,14.41548094,172.92,172.88,21.8311]
["bitfinex","SOLUSD",1730471577122,20.0,172.91,172.88,36.24658094]
["bitfinex","SOLUSD",1730471577341,14.41548094,172.9,172.88,21.8311]
["bitfinex","SOLUSD",1730471577649,20.0,172.91,172.89,23.776884]
["bitfinex","SOLUSD",1730471577940,20.0,172.91,172.8,15.01381054]
["bitfinex","SOLUSD",1730471578245,14.41548094,172.87,172.82,14.41548094]
["bitfinex","SOLUSD",1730471578432,14.41548094,172.88,172.82,14.41548094]
["bitfinex","SOLUSD",1730471578635,14.41548094,172.88,172.83,14.41548094]
["bitfinex","SOLUSD",1730471578836,20.0,172.87,172.82,14.41548094]
["bitfinex","SOLUSD",1730471579038,14.41548094,172.86,172.81,14.41548094]
["bitfinex","SOLUSD",1730471579236,20.0,172.91,172.8,0.5983296]
["bitfinex","SOLUSD",1730471579237,14.41548094,172.87,172.82,14.41548094]
["bitfinex","SOLUSD",1730471579438,14.41548094,172.87,172.82,13.91548094]
["bitfinex","SOLUSD",1730471579629,14.41548094,172.88,172.83,14.41548094]
["bitfinex","SOLUSD",1730471579936,14.41548094,172.94,172.88,15.8617]
["bitfinex","SOLUSD",1730471580139,14.41548094,172.94,172.89,14.41548094]
["bitfinex","SOLUSD",1730471580318,14.41548094,172.91,172.88,15.8617]
["bitfinex","SOLUSD",1730471580759,14.41548094,172.89,172.83,22.8009]
["bitfinex","SOLUSD",1730471580921,14.41548094,172.88,172.83,37.21638094]
["bitfinex","SOLUSD",1730471581437,20.0,172.87,172.83,37.21638094]
["bitfinex","SOLUSD",1730471581827,14.41548094,172.86,172.83,22.8009]
["bitfinex","SOLUSD",1730471582139,14.41548094,172.87,172.84,23.776884]
["bitfinex","SOLUSD",1730471582342,14.41548094,172.85,172.83,22.8009]
["bitfinex","SOLUSD",1730471582528,14.41548094,172.86,172.83,22.8009]
["bitfinex","SOLUSD",1730471583035,34.41548094,172.84,172.8,0.5983296]
["bitfinex","SOLUSD",1730471583338,14.41548094,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471583517,20.0,172.84,172.8,0.5983296]
["bitfinex","SOLUSD",1730471583518,14.41548094,172.83,172.8,0.5983296]
["bitfinex","SOLUSD",1730471584139,20.0,172.82,172.8,0.5983296]
["bitfinex","SOLUSD",1730471584328,14.41548094,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471585444,20.0,172.82,172.8,0.5983296]
["bitfinex","SOLUSD",1730471586040,34.41548094,172.82,172.8,0.5983296]
["bitfinex","SOLUSD",1730471586237,14.41548094,172.86,172.81,38.19236494]
["bitfinex","SOLUSD",1730471586427,20.0,172.86,172.83,23.776884]
["bitfinex","SOLUSD",1730471586626,14.41548094,172.87,172.83,23.776884]
["bitfinex","SOLUSD",1730471586844,14.41548094,172.85,172.81,23.902374]
["bitfinex","SOLUSD",1730471587031,14.41548094,172.85,172.81,23.776884]
["bitfinex","SOLUSD",1730471587351,14.41548094,172.88,172.83,14.41548094]
["bitfinex","SOLUSD",1730471587527,14.41548094,172.87,172.85,23.776884]
["bitfinex","SOLUSD",1730471587721,14.41548094,172.88,172.85,23.776884]
["bitfinex","SOLUSD",1730471587928,14.41548094,172.9,172.85,14.41548094]
["bitfinex","SOLUSD",1730471588237,14.41548094,172.91,172.86,38.19236494]
["bitfinex","SOLUSD",1730471588428,14.41548094,172.9,172.85,38.19236494]
["bitfinex","SOLUSD",1730471588624,14.41548094,172.91,172.86,14.41548094]
["bitfinex","SOLUSD",1730471588946,14.41548094,172.92,172.88,23.776884]
["bitfinex","SOLUSD",1730471589741,14.41548094,172.94,172.89,14.41548094]
["bitfinex","SOLUSD",1730471589952,14.41548094,172.95,172.9,38.19236494]
["bitfinex","SOLUSD",1730471590445,14.41548094,172.93,172.91,23.776884]
["bitfinex","SOLUSD",1730471590648,14.41548094,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471590841,14.41548094,172.92,172.88,23.776884]
["bitfinex","SOLUSD",1730471591147,14.41548094,172.94,172.9,23.776884]
["bitfinex","SOLUSD",1730471591532,34.41548094,172.93,172.9,23.776884]
["bitfinex","SOLUSD",1730471591728,34.41548094,172.93,172.89,23.776884]
["bitfinex","SOLUSD",1730471592132,14.41548094,172.92,172.88,23.776884]
["bitfinex","SOLUSD",1730471592328,34.41548094,172.93,172.88,38.19236494]
["bitfinex","SOLUSD",1730471592559,20.0,172.93,172.89,14.41548094]
["bitfinex","SOLUSD",1730471592851,14.41548094,172.98,172.93,23.776884]
["bitfinex","SOLUSD",1730471593145,14.41548094,172.98,172.93,38.19236494]
["bitfinex","SOLUSD",1730471593322,14.41548094,172.95,172.93,23.776884]
["bitfinex","SOLUSD",1730471593527,14.41548094,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1730471593740,14.41548094,172.97,172.92,38.19236494]
["bitfinex","SOLUSD",1730471594154,20.0,172.96,172.92,38.19236494]
["bitfinex","SOLUSD",1730471594840,14.41548094,172.99,172.94,14.41548094]
["bitfinex","SOLUSD",1730471595041,16.87525795,173.03,172.96,14.41548094]
["bitfinex","SOLUSD",1730471595042,14.41548094,173.01,172.96,14.41548094]
["bitfinex","SOLUSD",1730471595232,16.87525795,173.03,172.97,23.776884]
["bitfinex","SOLUSD",1730471595233,14.41548094,172.99,172.97,23.776884]
["bitfinex","SOLUSD",1730471595545,14.41548094,173.0,172.96,23.776884]
["bitfinex","SOLUSD",1730471595745,14.41548094,173.0,172.95,14.41548094]
["bitfinex","SOLUSD",1730471595746,14.41548094,172.97,172.9,14.41548094]
["bitfinex","SOLUSD",1730471595940,14.41548094,172.92,172.88,6.6065]
["bitfinex","SOLUSD",1730471596341,14.41548094,172.93,172.89,0.12549]
["bitfinex","SOLUSD",1730471596754,14.41548094,172.93,172.88,21.02198094]
["bitfinex","SOLUSD",1730471597130,14.41548094,172.92,172.88,6.6065]
["bitfinex","SOLUSD",1730471597745,34.41548094,172.91,172.88,6.6065]
["bitfinex","SOLUSD",1730471597929,20.0,172.91,172.88,6.6065]
["bitfinex","SOLUSD",1730471598131,20.0,172.91,172.89,23.776884]
["bitfinex","SOLUSD",1730471598531,20.0,172.89,172.83,20.55188094]
["bitfinex","SOLUSD",1730471598743,14.41548094,172.88,172.83,20.55188094]
["bitfinex","SOLUSD",1730471598948,14.41548094,172.87,172.83,6.1364]
["bitfinex","SOLUSD",1730471599429,14.41548094,172.86,172.83,6.1364]
["bitfinex","SOLUSD",1730471599637,14.41548094,172.86,172.81,14.41548094]
["bitfinex","SOLUSD",1730471599835,14.41548094,172.87,172.82,14.41548094]
["bitfinex","SOLUSD",1730471600137,14.41548094,172.86,172.81,14.41548094]
["bitfinex","SOLUSD",1730471600539,20.0,172.85,172.81,14.41548094]
["bitfinex","SOLUSD",1730471600726,14.41548094,172.83,172.81,23.776884]
["bitfinex","SOLUSD",1730471600929,14.41548094,172.82,172.8,0.5983296]
["bitfinex","SOLUSD",1730471601159,14.41548094,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471601646,14.41548094,172.83,172.8,0.5983296]
["bitfinex","SOLUSD",1730471602031,20.0,172.85,172.8,0.5983296]
["bitfinex","SOLUSD",1730471602032,20.0,172.85,172.81,14.41548094]
["bitfinex","SOLUSD",1730471602232,20.0,172.85,172.8,15.01381054]
["bitfinex","SOLUSD",1730471602233,34.41548094,172.85,172.8,15.01381054]
["bitfinex","SOLUSD",1730471602435,14.41548094,172.84,172.8,0.5983296]
["bitfinex","SOLUSD",1730471602752,23.16115543,172.82,172.8,0.5983296]
["bitfinex","SOLUSD",1730471602957,23.16115543,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471603338,23.16115543,172.83,172.8,0.5983296]
["bitfinex","SOLUSD",1730471603858,43.16115543,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471604041,20.0,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471604235,43.16115543,172.81,172.8,24.3752136]
["bitfinex","SOLUSD",1730471605055,20.0,172.81,172.8,24.3752136]
["bitfinex","SOLUSD",1730471605436,20.0,172.84,172.81,23.776884]
["bitfinex","SOLUSD",1730471605640,23.16115543,172.85,172.81,23.776884]
["bitfinex","SOLUSD",1730471605859,23.16115543,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1730471606241,23.16115543,172.85,172.82,0.12549]
["bitfinex","SOLUSD",1730471606454,23.16115543,172.87,172.82,23.28664543]
["bitfinex","SOLUSD",1730471606661,23.16115543,172.87,172.82,0.12549]
["bitfinex","SOLUSD",1730471607160,23.16115543,172.88,172.85,23.776884]
["bitfinex","SOLUSD",1730471607546,23.16115543,172.88,172.84,23.902374]
["bitfinex","SOLUSD",1730471607951,23.16115543,172.87,172.84,23.902374]
["bitfinex","SOLUSD",1730471608139,23.16115543,172.87,172.83,0.12549]
["bitfinex","SOLUSD",1730471608539,23.16115543,172.87,172.83,0.25098]
["bitfinex","SOLUSD",1730471609145,23.16115543,172.88,172.84,0.12549]
["bitfinex","SOLUSD",1730471609350,20.0,172.87,172.84,0.12549]
["bitfinex","SOLUSD",1730471609543,20.0,172.87,172.84,23.28664543]
["bitfinex","SOLUSD",1730471609860,20.0,172.87,172.83,23.41213543]
["bitfinex","SOLUSD",1730471610358,23.16115543,172.86,172.83,0.25098]
["bitfinex","SOLUSD",1730471611157,43.16115543,172.87,172.83,0.25098]
["bitfinex","SOLUSD",1730471611354,43.16115543,172.87,172.8,0.5983296]
["bitfinex","SOLUSD",1730471611355,23.16115543,172.84,172.8,0.5983296]
["bitfinex","SOLUSD",1730471611543,23.16115543,172.83,172.8,0.5983296]
["bitfinex","SOLUSD",1730471611739,43.16115543,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471613260,66.32231086,172.81,172.8,0.5983296]
["bitfinex","SOLUSD",1730471614541,20.0,172.8,172.72,0.32977829]
["bitfinex","SOLUSD",1730471614753,23.16115543,172.73,172.72,0.32977829]
["bitfinex","SOLUSD",1730471615154,43.16115543,172.73,172.72,0.32977829]
["bitfinex","SOLUSD",1730471618245,66.32231086,172.73,172.72,0.32977829]
["bitfinex","SOLUSD",1730471618451,20.0,172.72,172.63,0.5983296]
["bitfinex","SOLUSD",1730471618663,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471619157,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471619363,23.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471619860,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471620046,23.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471622254,43.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471622450,23.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471622648,43.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471622848,23.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471623038,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471623243,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471623442,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471624359,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471625458,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471625858,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471626058,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471626357,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471626945,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471627262,23.16115543,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471627560,23.16115543,172.66,172.63,0.5983296]
["bitfinex","SOLUSD",1730471627766,23.16115543,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471628150,23.16115543,172.67,172.63,0.5983296]
["bitfinex","SOLUSD",1730471628587,14.5041004,172.69,172.65,14.5041004]
["bitfinex","SOLUSD",1730471628859,14.5041004,172.68,172.65,23.776884]
["bitfinex","SOLUSD",1730471630467,14.5041004,172.69,172.65,23.776884]
["bitfinex","SOLUSD",1730471630861,14.5041004,172.68,172.64,23.902374]
["bitfinex","SOLUSD",1730471631368,14.5041004,172.67,172.64,23.902374]
["bitfinex","SOLUSD",1730471631952,14.5041004,172.65,172.63,0.5983296]
["bitfinex","SOLUSD",1730471632152,14.5041004,172.64,172.63,0.5983296]
["bitfinex","SOLUSD",1730471633267,14.5041004,172.64,172.63,24.3752136]
["bitfinex","SOLUSD",1730471633473,14.5041004,172.71,172.64,23.776884]
["bitfinex","SOLUSD",1730471633474,14.5041004,172.66,172.64,23.776884]
["bitfinex","SOLUSD",1730471633763,14.5041004,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730471633962,20.0,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730471634177,14.5041004,172.68,172.64,23.776884]
["bitfinex","SOLUSD",1730471634849,14.5041004,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730471636086,14.5041004,172.68,172.64,23.776884]
["bitfinex","SOLUSD",1730471636459,14.5041004,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730471637656,14.5041004,172.69,172.68,23.776884]
["bitfinex","SOLUSD",1730471638752,14.5041004,172.7,172.68,23.776884]
["bitfinex","SOLUSD",1730471639365,10.83953715,172.77,172.67,23.776884]
["bitfinex","SOLUSD",1730471639366,14.5041004,172.71,172.67,23.776884]
["bitfinex","SOLUSD",1730471639568,20.0,172.7,172.67,14.5041004]
["bitfinex","SOLUSD",1730471639868,14.5041004,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730471640069,14.5041004,172.72,172.68,38.2809844]
["bitfinex","SOLUSD",1730471640277,14.5041004,172.72,172.69,0.12549]
["bitfinex","SOLUSD",1730471640474,14.5041004,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730471640691,14.5041004,172.71,172.67,23.776884]
["bitfinex","SOLUSD",1730471641189,14.5041004,172.72,172.68,14.5041004]
["bitfinex","SOLUSD",1730471641475,14.5041004,172.72,172.69,23.776884]
["bitfinex","SOLUSD",1730471641659,14.5041004,172.71,172.67,23.902374]
["bitfinex","SOLUSD",1730471641855,14.5041004,172.73,172.69,23.776884]
["bitfinex","SOLUSD",1730471642057,14.5041004,172.75,172.7,14.5041004]
["bitfinex","SOLUSD",1730471642256,20.0,172.74,172.71,23.776884]
["bitfinex","SOLUSD",1730471643472,14.5041004,172.76,172.73,23.776884]
["bitfinex","SOLUSD",1730471643659,16.0311,172.82,172.73,23.776884]
["bitfinex","SOLUSD",1730471643660,14.5041004,172.77,172.73,23.776884]
["bitfinex","SOLUSD",1730471643862,14.5041004,172.78,172.73,38.2809844]
["bitfinex","SOLUSD",1730471644070,14.5041004,172.77,172.73,23.776884]
["bitfinex","SOLUSD",1730471644377,14.5041004,172.77,172.73,38.2809844]
["bitfinex","SOLUSD",1730471645355,14.5041004,172.77,172.73,23.776884]
["bitfinex","SOLUSD",1730471646264,14.5041004,172.78,172.73,38.2809844]
["bitfinex","SOLUSD",1730471646464,20.0,172.77,172.74,14.5041004]
["bitfinex","SOLUSD",1730471646780,20.0,172.77,172.75,23.776884]
["bitfinex","SOLUSD",1730471646979,14.5041004,172.79,172.75,38.2809844]
["bitfinex","SOLUSD",1730471647175,20.0,172.79,172.77,23.776884]
["bitfinex","SOLUSD",1730471647360,14.5041004,172.81,172.77,38.2809844]
["bitfinex","SOLUSD",1730471647556,20.0,172.8,172.76,38.2809844]
["bitfinex","SOLUSD",1730471647870,14.5041004,172.81,172.76,38.2809844]
["bitfinex","SOLUSD",1730471648063,14.5041004,172.82,172.78,23.902374]
["bitfinex","SOLUSD",1730471648259,14.5041004,172.85,172.81,14.5041004]
["bitfinex","SOLUSD",1730471648460,17.14212806,172.9,172.8,23.776884]
["bitfinex","SOLUSD",1730471648461,14.5041004,172.83,172.8,23.776884]
["bitfinex","SOLUSD",1730471648879,14.5041004,172.83,172.79,23.902374]
["bitfinex","SOLUSD",1730471649182,14.5041004,172.84,172.79,14.6295904]
["bitfinex","SOLUSD",1730471649379,14.5041004,172.84,172.8,23.776884]
["bitfinex","SOLUSD",1730471649676,20.0,172.83,172.8,38.2809844]
["bitfinex","SOLUSD",1730471650058,14.5041004,172.84,172.79,38.4064744]
["bitfinex","SOLUSD",1730471650379,14.5041004,172.81,172.79,23.776884]
["bitfinex","SOLUSD",1730471651578,14.5041004,172.8,172.79,23.776884]
["bitfinex","SOLUSD",1730471651758,14.5041004,172.81,172.78,23.776884]
["bitfinex","SOLUSD",1730471651960,14.5041004,172.82,172.78,23.776884]
["bitfinex","SOLUSD",1730471652162,27.98166521,172.9,172.81,0.37647]
["bitfinex","SOLUSD",1730471652163,14.5041004,172.85,172.81,0.37647]
["bitfinex","SOLUSD",1730471652365,14.5041004,172.86,172.81,38.6574544]
["bitfinex","SOLUSD",1730471652989,14.5041004,172.87,172.83,23.902374]
["bitfinex","SOLUSD",1730471653280,14.5041004,172.88,172.83,38.4064744]
["bitfinex","SOLUSD",1730471653471,20.0,172.87,172.84,14.5041004]
["bitfinex","SOLUSD",1730471653669,14.5041004,172.91,172.86,14.6295904]
["bitfinex","SOLUSD",1730471653869,14.5041004,172.92,172.87,14.5041004]
["bitfinex","SOLUSD",1730471654082,14.5041004,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471654582,14.5041004,172.92,172.88,23.902374]
["bitfinex","SOLUSD",1730471654777,14.5041004,172.91,172.88,23.902374]
["bitfinex","SOLUSD",1730471654964,25.16210651,172.99,172.88,38.4064744]
["bitfinex","SOLUSD",1730471654965,14.5041004,172.93,172.88,38.4064744]
["bitfinex","SOLUSD",1730471655165,14.5041004,172.91,172.88,23.902374]
["bitfinex","SOLUSD",1730471655365,14.5041004,172.91,172.87,23.776884]
["bitfinex","SOLUSD",1730471655587,14.5041004,172.91,172.88,0.12549]
["bitfinex","SOLUSD",1730471655765,14.5041004,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1730471656268,14.5041004,172.9,172.87,23.776884]
["bitfinex","SOLUSD",1730471656481,34.5041004,172.88,172.84,6.6639]
["bitfinex","SOLUSD",1730471656783,14.5041004,172.88,172.84,6.6639]
["bitfinex","SOLUSD",1730471657001,14.5041004,172.87,172.83,0.12549]
["bitfinex","SOLUSD",1730471657169,14.5041004,172.87,172.83,14.6295904]
["bitfinex","SOLUSD",1730471657375,20.0,172.88,172.85,14.5041004]
["bitfinex","SOLUSD",1730471657784,20.0,172.88,172.86,23.776884]
["bitfinex","SOLUSD",1730471658084,14.5041004,172.92,172.87,14.8805704]
["bitfinex","SOLUSD",1730471658282,20.0,172.91,172.88,23.776884]
["bitfinex","SOLUSD",1730471658488,14.5041004,172.9,172.88,23.776884]
["bitfinex","SOLUSD",1730471658790,14.5041004,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730471659173,34.5041004,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730471659474,20.0,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730471659679,34.5041004,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730471661091,20.0,172.89,172.88,23.776884]
["bitfinex","SOLUSD",1730471661268,34.5041004,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1730471661469,34.5041004,172.89,172.85,23.776884]
["bitfinex","SOLUSD",1730471661663,2.26449509,172.94,172.86,0.12549]
["bitfinex","SOLUSD",1730471661887,20.0,172.9,172.88,23.776884]
["bitfinex","SOLUSD",1730471662694,14.5041004,172.9,172.87,23.776884]
["bitfinex","SOLUSD",1730471662983,14.5041004,172.91,172.87,23.776884]
["bitfinex","SOLUSD",1730471663187,20.0,172.9,172.87,38.2809844]
["bitfinex","SOLUSD",1730471663985,14.5041004,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1730471664289,14.5041004,172.91,172.88,0.12549]
["bitfinex","SOLUSD",1730471665086,14.5041004,172.93,172.88,14.8805704]
["bitfinex","SOLUSD",1730471665271,14.5041004,172.9,172.88,0.12549]
["bitfinex","SOLUSD",1730471665587,34.5041004,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471666179,14.5041004,172.93,172.9,0.12549]
["bitfinex","SOLUSD",1730471666378,20.0,172.93,172.91,0.25098]
["bitfinex","SOLUSD",1730471667100,14.5041004,172.94,172.91,0.25098]
["bitfinex","SOLUSD",1730471667394,14.5041004,172.95,172.91,14.7550804]
["bitfinex","SOLUSD",1730471667577,20.0,172.94,172.92,23.776884]
["bitfinex","SOLUSD",1730471668098,14.5041004,172.97,172.93,0.25098]
["bitfinex","SOLUSD",1730471668292,14.5041004,172.96,172.93,0.25098]
["bitfinex","SOLUSD",1730471668603,14.5041004,172.95,172.93,0.25098]
["bitfinex","SOLUSD",1730471668969,14.5041004,172.96,172.93,0.25098]
["bitfinex","SOLUSD",1730471669570,20.0,172.95,172.93,0.25098]
["bitfinex","SOLUSD",1730471669789,34.5041004,172.95,172.92,23.776884]
["bitfinex","SOLUSD",1730471671885,20.0,172.95,172.92,38.2809844]
["bitfinex","SOLUSD",1730471672283,20.0,172.95,172.92,23.776884]
["bitfinex","SOLUSD",1730471672476,14.5041004,172.94,172.92,23.776884]
["bitfinex","SOLUSD",1730471673282,14.5041004,172.93,172.92,23.776884]
["bitfinex","SOLUSD",1730471673687,14.5041004,172.93,172.86,15.6996]
["bitfinex","SOLUSD",1730471673879,14.5041004,172.88,172.86,15.6996]
["bitfinex","SOLUSD",1730471674088,14.5041004,172.89,172.86,15.6996]
["bitfinex","SOLUSD",1730471674802,14.5041004,172.89,172.87,0.12549]
["bitfinex","SOLUSD",1730471675402,14.5041004,172.91,172.87,0.12549]
["bitfinex","SOLUSD",1730471675700,14.5041004,172.94,172.9,0.12549]
["bitfinex","SOLUSD",1730471675909,14.5041004,172.95,172.9,14.8805704]
["bitfinex","SOLUSD",1730471676197,14.5041004,172.95,172.92,0.37647]
["bitfinex","SOLUSD",1730471676593,14.5041004,172.96,172.92,14.8805704]
["bitfinex","SOLUSD",1730471676798,14.5041004,172.98,172.94,0.37647]
["bitfinex","SOLUSD",1730471676983,14.5041004,172.97,172.94,0.37647]
["bitfinex","SOLUSD",1730471677177,14.5041004,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471677378,14.5041004,172.94,172.92,0.12549]
["bitfinex","SOLUSD",1730471677986,14.5041004,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471679388,14.5041004,172.94,172.92,0.12549]
["bitfinex","SOLUSD",1730471679997,14.5041004,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471680805,14.5041004,172.96,172.92,0.25098]
["bitfinex","SOLUSD",1730471681001,14.5041004,172.97,172.93,0.25098]
["bitfinex","SOLUSD",1730471681207,14.5041004,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1730471681384,14.5041004,172.98,172.94,0.25098]
["bitfinex","SOLUSD",1730471682086,14.5041004,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1730471682289,14.5041004,172.99,172.95,0.12549]
["bitfinex","SOLUSD",1730471682489,14.5041004,172.99,172.95,0.25098]
["bitfinex","SOLUSD",1730471682801,14.5041004,172.99,172.96,0.12549]
["bitfinex","SOLUSD",1730471683308,14.5041004,172.97,172.96,0.12549]
["bitfinex","SOLUSD",1730471683490,14.5041004,172.98,172.96,0.12549]
["bitfinex","SOLUSD",1730471683799,14.5041004,173.0,172.97,0.12549]
["bitfinex","SOLUSD",1730471684000,14.5041004,173.01,172.97,0.25098]
["bitfinex","SOLUSD",1730471684203,14.5041004,173.0,172.97,0.25098]
["bitfinex","SOLUSD",1730471684391,14.5041004,172.98,172.95,0.07549]
["bitfinex","SOLUSD",1730471684900,14.5041004,172.98,172.96,0.12549]
["bitfinex","SOLUSD",1730471685103,14.5041004,172.99,172.96,0.12549]
["bitfinex","SOLUSD",1730471686306,14.5041004,172.99,172.95,0.20098]
["bitfinex","SOLUSD",1730471686512,14.5041004,172.98,172.95,0.20098]
["bitfinex","SOLUSD",1730471686887,14.5041004,172.98,172.96,0.12549]
["bitfinex","SOLUSD",1730471687297,14.5041004,172.99,172.96,0.12549]
["bitfinex","SOLUSD",1730471688814,14.5041004,172.97,172.89,16.4857]
["bitfinex","SOLUSD",1730471688994,14.5041004,172.9,172.85,16.4857]
["bitfinex","SOLUSD",1730471689320,14.5041004,172.88,172.85,16.4857]
["bitfinex","SOLUSD",1730471689694,14.5041004,172.89,172.85,16.4857]
["bitfinex","SOLUSD",1730471689910,4.26536836,172.95,172.85,16.4857]
["bitfinex","SOLUSD",1730471689911,14.5041004,172.9,172.85,30.9898004]
["bitfinex","SOLUSD",1730471690093,14.5041004,172.89,172.85,16.4857]
["bitfinex","SOLUSD",1730471690405,14.5041004,172.89,172.86,0.12549]
["bitfinex","SOLUSD",1730471690994,14.5041004,172.89,172.85,16.4857]
["bitfinex","SOLUSD",1730471691202,14.5041004,172.88,172.85,16.4857]
["bitfinex","SOLUSD",1730471691409,14.5041004,172.88,172.83,21.0894004]
["bitfinex","SOLUSD",1730471691712,14.5041004,172.89,172.84,14.5041004]
["bitfinex","SOLUSD",1730471692702,14.5041004,172.89,172.85,0.37647]
["bitfinex","SOLUSD",1730471692907,14.5041004,172.9,172.85,14.8805704]
["bitfinex","SOLUSD",1730471693507,14.5041004,172.88,172.85,0.37647]
["bitfinex","SOLUSD",1730471693899,14.5041004,172.87,172.85,0.37647]
["bitfinex","SOLUSD",1730471694220,14.5041004,172.89,172.85,6.16167]
["bitfinex","SOLUSD",1730471694417,14.5041004,172.87,172.85,6.16167]
["bitfinex","SOLUSD",1730471694908,14.5041004,172.86,172.85,0.37647]
["bitfinex","SOLUSD",1730471695111,14.5041004,172.86,172.81,22.4361]
["bitfinex","SOLUSD",1730471695319,14.5041004,172.84,172.81,22.4361]
["bitfinex","SOLUSD",1730471695515,14.5041004,172.85,172.81,22.4361]
["bitfinex","SOLUSD",1730471696127,14.5041004,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1730471696314,14.5041004,172.86,172.82,0.25098]
["bitfinex","SOLUSD",1730471696519,14.5041004,172.87,172.84,0.12549]
["bitfinex","SOLUSD",1730471696815,14.5041004,172.89,172.85,0.12549]
["bitfinex","SOLUSD",1730471696992,14.5041004,172.87,172.85,0.12549]
["bitfinex","SOLUSD",1730471697414,14.5041004,172.86,172.81,36.9028]
["bitfinex","SOLUSD",1730471697715,14.5041004,172.85,172.82,0.12549]
["bitfinex","SOLUSD",1730471697913,14.5041004,172.84,172.82,0.25098]
["bitfinex","SOLUSD",1730471698298,14.5041004,172.85,172.82,0.25098]
["bitfinex","SOLUSD",1730471698806,14.5041004,172.89,172.85,0.37647]
["bitfinex","SOLUSD",1730471699198,34.5041004,172.9,172.86,0.25098]
["bitfinex","SOLUSD",1730471699400,14.5041004,172.91,172.87,0.12549]
["bitfinex","SOLUSD",1730471699714,14.5041004,172.98,172.9,0.12549]
["bitfinex","SOLUSD",1730471699715,14.5041004,172.93,172.9,0.12549]
["bitfinex","SOLUSD",1730471699916,14.5041004,172.94,172.9,0.12549]
["bitfinex","SOLUSD",1730471700213,14.5041004,172.97,172.94,0.12549]
["bitfinex","SOLUSD",1730471700406,14.5041004,172.96,172.94,0.25098]
["bitfinex","SOLUSD",1730471700920,14.5041004,172.95,172.94,0.37647]
["bitfinex","SOLUSD",1730471701124,14.5041004,172.95,172.9,20.9114]
["bitfinex","SOLUSD",1730471701298,14.5041004,172.94,172.92,0.12549]
["bitfinex","SOLUSD",1730471701498,14.5041004,173.01,172.94,0.37647]
["bitfinex","SOLUSD",1730471701694,14.5041004,173.01,172.97,0.37647]
["bitfinex","SOLUSD",1730471701899,14.5041004,172.98,172.97,0.37647]
["bitfinex","SOLUSD",1730471702318,14.5041004,172.99,172.97,0.37647]
["bitfinex","SOLUSD",1730471702503,14.5041004,173.0,172.97,0.37647]
["bitfinex","SOLUSD",1730471702697,15.3839,173.05,172.97,0.37647]
["bitfinex","SOLUSD",1730471702698,23.11660094,172.99,172.97,0.37647]
["bitfinex","SOLUSD",1730471703815,23.11660094,173.0,172.97,0.37647]
["bitfinex","SOLUSD",1730471704018,20.0,173.0,172.96,23.11660094]
["bitfinex","SOLUSD",1730471704208,20.0,173.0,172.97,0.25098]
["bitfinex","SOLUSD",1730471704720,20.0,172.97,172.92,23.11660094]
["bitfinex","SOLUSD",1730471705022,23.11660094,172.96,172.91,28.89990094]
["bitfinex","SOLUSD",1730471705312,23.11660094,172.97,172.92,23.24209094]
["bitfinex","SOLUSD",1730471705521,20.0,172.97,172.93,23.11660094]
["bitfinex","SOLUSD",1730471705818,43.11660094,172.97,172.92,23.11660094]
["bitfinex","SOLUSD",1730471706121,20.0,172.97,172.93,23.24209094]
["bitfinex","SOLUSD",1730471706623,23.11660094,172.98,172.93,23.24209094]
["bitfinex","SOLUSD",1730471706810,20.0,172.97,172.93,23.24209094]
["bitfinex","SOLUSD",1730471707012,43.11660094,172.97,172.93,0.12549]
["bitfinex","SOLUSD",1730471707507,20.0,172.97,172.93,23.36758094]
["bitfinex","SOLUSD",1730471708710,43.11660094,172.98,172.93,23.24209094]
["bitfinex","SOLUSD",1730471708918,43.11660094,172.98,172.93,23.36758094]
["bitfinex","SOLUSD",1730471710231,23.11660094,172.97,172.93,0.37647]
["bitfinex","SOLUSD",1730471710824,43.11660094,172.98,172.93,23.49307094]
["bitfinex","SOLUSD",1730471711002,20.0,172.99,172.96,23.11660094]
["bitfinex","SOLUSD",1730471711206,26.61190229,173.05,172.95,0.25098]
["bitfinex","SOLUSD",1730471711207,23.11660094,173.02,172.97,23.49307094]
["bitfinex","SOLUSD",1730471711408,23.11660094,173.01,172.97,23.49307094]
["bitfinex","SOLUSD",1730471711607,23.11660094,173.01,172.97,0.37647]
["bitfinex","SOLUSD",1730471712043,8.87045812,173.08,173.01,0.12549]
["bitfinex","SOLUSD",1730471712320,23.11660094,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1730471712812,23.11660094,173.07,173.03,0.25098]
["bitfinex","SOLUSD",1730471713020,23.11660094,173.07,173.03,23.11660094]
["bitfinex","SOLUSD",1730471713213,20.0,173.08,173.05,23.776884]
["bitfinex","SOLUSD",1730471713420,15.366,173.12,173.05,46.89348494]
["bitfinex","SOLUSD",1730471713421,23.11660094,173.1,173.05,46.89348494]
["bitfinex","SOLUSD",1730471713719,15.366,173.12,173.04,24.027864]
["bitfinex","SOLUSD",1730471713720,23.11660094,173.08,173.04,24.027864]
["bitfinex","SOLUSD",1730471713928,23.11660094,173.08,173.05,0.12549]
["bitfinex","SOLUSD",1730471714135,23.11660094,173.09,173.05,0.12549]
["bitfinex","SOLUSD",1730471714731,20.0,173.08,173.05,0.12549]
["bitfinex","SOLUSD",1730471716510,23.11660094,173.1,173.06,23.902374]
["bitfinex","SOLUSD",1730471716706,6.4685,173.13,173.06,23.902374]
["bitfinex","SOLUSD",1730471716707,20.0,173.09,173.06,47.01897494]
["bitfinex","SOLUSD",1730471716913,20.0,173.1,173.07,23.11660094]
["bitfinex","SOLUSD",1730471717215,23.11660094,173.08,173.06,0.25098]
["bitfinex","SOLUSD",1730471717425,23.11660094,173.09,173.06,0.25098]
["bitfinex","SOLUSD",1730471717613,23.11660094,173.11,173.08,23.776884]
["bitfinex","SOLUSD",1730471718008,23.11660094,173.1,173.08,23.776884]
["bitfinex","SOLUSD",1730471718329,47.56395311,173.16,172.95,16.6391]
["bitfinex","SOLUSD",1730471718330,52.27630188,173.09,172.95,16.6391]
["bitfinex","SOLUSD",1730471718628,23.11660094,173.02,172.97,23.11660094]
["bitfinex","SOLUSD",1730471719123,23.11660094,173.04,173.0,0.12549]
["bitfinex","SOLUSD",1730471719424,23.11660094,173.04,172.99,23.11660094]
["bitfinex","SOLUSD",1730471719425,43.11660094,173.04,172.99,23.11660094]
["bitfinex","SOLUSD",1730471719631,43.11660094,173.04,172.96,26.7133]
["bitfinex","SOLUSD",1730471719632,20.0,173.04,173.0,23.11660094]
["bitfinex","SOLUSD",1730471720521,20.0,173.04,173.0,23.36758094]
["bitfinex","SOLUSD",1730471720826,43.11660094,173.04,173.01,0.12549]
["bitfinex","SOLUSD",1730471722329,43.11660094,173.04,173.01,0.25098]
["bitfinex","SOLUSD",1730471722530,20.0,173.04,173.01,0.25098]
["bitfinex","SOLUSD",1730471722715,20.0,173.04,173.01,24.027864]
["bitfinex","SOLUSD",1730471722917,14.43995538,173.05,173.01,24.027864]
["bitfinex","SOLUSD",1730471722918,14.43995538,173.06,173.02,0.25098]
["bitfinex","SOLUSD",1730471723119,20.0,173.05,173.02,0.25098]
["bitfinex","SOLUSD",1730471724036,14.43995538,173.04,173.02,0.25098]
["bitfinex","SOLUSD",1730471724336,34.43995538,173.05,173.02,0.25098]
["bitfinex","SOLUSD",1730471724637,14.43995538,173.04,173.02,0.25098]
["bitfinex","SOLUSD",1730471725937,34.43995538,173.05,173.02,0.25098]
["bitfinex","SOLUSD",1730471726619,14.43995538,173.04,173.01,23.902374]
["bitfinex","SOLUSD",1730471726936,20.0,173.01,172.9,29.61495538]
["bitfinex","SOLUSD",1730471727113,14.43995538,172.92,172.9,15.175]
["bitfinex","SOLUSD",1730471727312,14.43995538,172.91,172.87,14.4609]
["bitfinex","SOLUSD",1730471727730,14.43995538,172.93,172.87,28.90085538]
["bitfinex","SOLUSD",1730471727942,14.43995538,172.92,172.87,28.90085538]
["bitfinex","SOLUSD",1730471728242,14.43995538,172.92,172.87,34.68545538]
["bitfinex","SOLUSD",1730471728420,14.43995538,172.93,172.88,14.43995538]
["bitfinex","SOLUSD",1730471728922,14.43995538,172.92,172.88,0.12549]
["bitfinex","SOLUSD",1730471729122,14.43995538,172.93,172.88,14.56544538]
["bitfinex","SOLUSD",1730471729327,20.0,173.01,172.87,20.2455]
["bitfinex","SOLUSD",1730471729328,14.43995538,172.94,172.9,0.25098]
["bitfinex","SOLUSD",1730471729526,20.0,172.94,172.92,0.25098]
["bitfinex","SOLUSD",1730471729722,14.43995538,172.97,172.94,0.12549]
["bitfinex","SOLUSD",1730471729924,14.43995538,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1730471730122,14.43995538,172.98,172.94,0.25098]
["bitfinex","SOLUSD",1730471730324,14.43995538,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1730471730534,14.43995538,172.96,172.94,0.25098]
["bitfinex","SOLUSD",1730471731441,14.43995538,172.95,172.93,23.776884]
["bitfinex","SOLUSD",1730471731646,14.43995538,172.96,172.92,23.902374]
["bitfinex","SOLUSD",1730471732020,14.43995538,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1730471733123,14.43995538,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1730471733525,14.43995538,172.94,172.93,0.12549]
["bitfinex","SOLUSD",1730471735135,14.43995538,172.94,172.92,23.902374]
["bitfinex","SOLUSD",1730471735621,14.43995538,172.96,172.94,0.25098]
["bitfinex","SOLUSD",1730471735937,14.43995538,172.95,172.92,38.234384]
["bitfinex","SOLUSD",1730471736141,20.0,172.95,172.93,0.12549]
["bitfinex","SOLUSD",1730471737040,20.0,172.97,172.93,0.12549]
["bitfinex","SOLUSD",1730471737239,14.43995538,172.94,172.93,0.12549]
["bitfinex","SOLUSD",1730471737539,14.43995538,172.95,172.94,23.776884]
["bitfinex","SOLUSD",1730471737740,14.43995538,172.97,172.94,23.776884]
["bitfinex","SOLUSD",1730471738340,14.43995538,172.96,172.94,23.776884]
["bitfinex","SOLUSD",1730471738725,14.43995538,172.99,172.95,0.37647]
["bitfinex","SOLUSD",1730471738940,14.43995538,173.0,172.97,0.25098]
["bitfinex","SOLUSD",1730471739236,21.7893,173.05,172.97,0.25098]
["bitfinex","SOLUSD",1730471739237,14.43995538,172.99,172.97,0.25098]
["bitfinex","SOLUSD",1730471739628,14.43995538,173.01,172.97,0.25098]
["bitfinex","SOLUSD",1730471740240,20.0,173.0,172.97,0.25098]
["bitfinex","SOLUSD",1730471741154,20.0,173.01,172.98,23.776884]
["bitfinex","SOLUSD",1730471741330,20.0,173.02,173.0,23.776884]
["bitfinex","SOLUSD",1730471741538,34.43995538,173.02,173.0,23.776884]
["bitfinex","SOLUSD",1730471741733,14.43995538,173.03,172.99,23.902374]
["bitfinex","SOLUSD",1730471742941,20.0,173.02,172.99,23.902374]
["bitfinex","SOLUSD",1730471743729,20.0,173.02,172.99,23.776884]
["bitfinex","SOLUSD",1730471743935,14.43995538,173.0,172.97,23.776884]
["bitfinex","SOLUSD",1730471744138,20.0,173.02,172.77,0.1075136]
["bitfinex","SOLUSD",1730471744139,20.0,172.97,172.93,30.66985538]
["bitfinex","SOLUSD",1730471744644,20.0,172.97,172.93,36.45245538]
["bitfinex","SOLUSD",1730471745547,20.0,172.97,172.94,24.027864]
["bitfinex","SOLUSD",1730471746640,20.0,172.94,172.89,15.7185]
["bitfinex","SOLUSD",1730471746841,34.43995538,172.94,172.89,35.94235538]
["bitfinex","SOLUSD",1730471747043,34.43995538,172.94,172.89,30.15845538]
["bitfinex","SOLUSD",1730471747235,14.43995538,172.91,172.87,5.7844]
["bitfinex","SOLUSD",1730471747634,14.43995538,172.92,172.87,20.22435538]
["bitfinex","SOLUSD",1730471748053,20.0,172.94,172.87,5.7844]
["bitfinex","SOLUSD",1730471748054,14.43995538,172.91,172.87,5.7844]
["bitfinex","SOLUSD",1730471748550,14.43995538,172.91,172.88,24.153354]
["bitfinex","SOLUSD",1730471749340,14.43995538,172.91,172.88,0.37647]
["bitfinex","SOLUSD",1730471749651,14.43995538,172.9,172.88,0.37647]
["bitfinex","SOLUSD",1730471750051,14.43995538,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1730471750247,14.43995538,172.88,172.86,23.776884]
["bitfinex","SOLUSD",1730471750851,14.43995538,172.87,172.85,0.12549]
["bitfinex","SOLUSD",1730471751256,14.43995538,172.87,172.85,0.25098]
["bitfinex","SOLUSD",1730471751457,14.43995538,172.88,172.85,0.25098]
["bitfinex","SOLUSD",1730471751758,14.43995538,172.89,172.85,0.12549]
["bitfinex","SOLUSD",1730471752152,14.43995538,172.89,172.85,6.03618]
["bitfinex","SOLUSD",1730471752353,20.0,172.89,172.86,14.43995538]
["bitfinex","SOLUSD",1730471753035,14.43995538,172.89,172.86,24.027864]
["bitfinex","SOLUSD",1730471753252,20.0,172.9,172.88,14.43995538]
["bitfinex","SOLUSD",1730471753451,20.0,172.9,172.89,23.776884]
["bitfinex","SOLUSD",1730471753844,14.43995538,172.92,172.88,23.776884]
["bitfinex","SOLUSD",1730471754557,14.43995538,172.91,172.87,23.776884]
["bitfinex","SOLUSD",1730471754768,14.43995538,172.92,172.88,0.37647]
["bitfinex","SOLUSD",1730471754949,14.43995538,172.93,172.9,23.776884]
["bitfinex","SOLUSD",1730471755254,14.43995538,172.92,172.9,23.776884]
["bitfinex","SOLUSD",1730471755556,14.43995538,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471756753,14.43995538,172.93,172.89,23.776884]
["bitfinex","SOLUSD",1730471757138,20.0,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471757339,34.43995538,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471757745,20.0,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471759359,34.43995538,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471759658,20.0,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471760467,34.43995538,172.93,172.89,44.020784]
["bitfinex","SOLUSD",1730471760644,34.43995538,172.93,172.89,38.236884]
["bitfinex","SOLUSD",1730471761466,14.43995538,172.92,172.89,38.236884]
["bitfinex","SOLUSD",1730471761959,34.43995538,172.93,172.89,44.020884]
["bitfinex","SOLUSD",1730471762558,34.43995538,172.93,172.89,58.46083938]
["bitfinex","SOLUSD",1730471763264,20.0,172.95,172.92,14.69093538]
["bitfinex","SOLUSD",1730471763472,20.0,172.95,172.93,23.776884]
["bitfinex","SOLUSD",1730471763642,20.0,172.95,172.92,0.25098]
["bitfinex","SOLUSD",1730471764260,20.0,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471764466,14.43995538,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471766168,20.0,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471766469,34.43995538,172.95,172.92,0.12549]
["bitfinex","SOLUSD",1730471766846,14.43995538,172.93,172.91,23.776884]
["bitfinex","SOLUSD",1730471767052,14.43995538,172.92,172.89,23.776884]
["bitfinex","SOLUSD",1730471767264,14.43995538,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1730471768149,14.43995538,172.9,172.86,20.2473]
["bitfinex","SOLUSD",1730471768351,14.43995538,172.88,172.86,14.4625]
["bitfinex","SOLUSD",1730471768554,14.43995538,172.87,172.82,14.43995538]
["bitfinex","SOLUSD",1730471770070,14.43995538,172.87,172.83,24.153354]
["bitfinex","SOLUSD",1730471770366,14.43995538,172.86,172.83,0.12549]
["bitfinex","SOLUSD",1730471770760,14.43995538,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1730471771772,14.43995538,172.85,172.82,0.12549]
["bitfinex","SOLUSD",1730471771947,14.43995538,172.86,172.82,0.12549]
["bitfinex","SOLUSD",1730471772149,14.43995538,172.85,172.82,24.153354]
["bitfinex","SOLUSD",1730471772970,14.43995538,172.84,172.82,24.153354]
["bitfinex","SOLUSD",1730471776971,14.43995538,172.83,172.77,15.8236136]
["bitfinex","SOLUSD",1730471777151,14.43995538,172.8,172.77,15.8236136]
["bitfinex","SOLUSD",1730471777347,14.43995538,172.8,172.78,0.12549]
["bitfinex","SOLUSD",1730471777962,14.43995538,172.8,172.78,0.25098]
["bitfinex","SOLUSD",1730471778167,14.43995538,172.8,172.78,24.027864]
["bitfinex","SOLUSD",1730471778366,14.43995538,172.84,172.81,0.12549]
["bitfinex","SOLUSD",1730471779259,14.43995538,172.83,172.81,0.25098]
["bitfinex","SOLUSD",1730471779569,14.43995538,172.83,172.82,0.12549]
["bitfinex","SOLUSD",1730471780074,14.43995538,172.83,172.8,23.776884]
["bitfinex","SOLUSD",1730471780275,14.43995538,172.82,172.8,23.776884]
["bitfinex","SOLUSD",1730471781272,14.43995538,172.84,172.81,0.12549]
["bitfinex","SOLUSD",1730471782287,14.43995538,172.86,172.83,0.12549]
["bitfinex","SOLUSD",1730471782451,14.43995538,172.89,172.85,38.59330938]
["bitfinex","SOLUSD",1730471782772,14.43995538,172.91,172.87,23.902374]
["bitfinex","SOLUSD",1730471783153,14.43995538,172.89,172.87,23.902374]
["bitfinex","SOLUSD",1730471783550,14.43995538,172.88,172.87,23.776884]
["bitfinex","SOLUSD",1730471784078,34.43995538,172.88,172.87,23.776884]
["bitfinex","SOLUSD",1730471785488,20.0,172.87,172.81,14.43995538]
["bitfinex","SOLUSD",1730471785776,14.43995538,172.84,172.79,14.43995538]
["bitfinex","SOLUSD",1730471786183,14.43995538,172.85,172.81,0.12549]
["bitfinex","SOLUSD",1730471786562,14.43995538,172.86,172.81,38.59330938]
["bitfinex","SOLUSD",1730471787058,14.43995538,172.83,172.8,23.776884]
["bitfinex","SOLUSD",1730471787258,14.43995538,172.83,172.78,14.43995538]
["bitfinex","SOLUSD",1730471787977,14.43995538,172.82,172.77,30.26356898]
["bitfinex","SOLUSD",1730471788179,14.43995538,172.81,172.78,0.12549]
["bitfinex","SOLUSD",1730471788384,14.43995538,172.81,172.77,0.1075136]
["bitfinex","SOLUSD",1730471788973,14.43995538,172.81,172.77,0.2330036]
["bitfinex","SOLUSD",1730471789167,14.43995538,172.81,172.78,0.12549]
["bitfinex","SOLUSD",1730471789661,14.43995538,172.82,172.78,0.12549]
["bitfinex","SOLUSD",1730471790360,14.43995538,172.82,172.78,14.56544538]
["bitfinex","SOLUSD",1730471790584,34.43995538,172.85,172.82,23.776884]
["bitfinex","SOLUSD",1730471790771,14.43995538,172.86,172.82,23.776884]
["bitfinex","SOLUSD",1730471790965,14.43995538,172.85,172.82,23.776884]
["bitfinex","SOLUSD",1730471791162,20.0,172.84,172.82,23.776884]
["bitfinex","SOLUSD",1730471791369,34.43995538,172.84,172.82,23.776884]
["bitfinex","SOLUSD",1730471791866,34.43995538,172.84,172.81,23.902374]
["bitfinex","SOLUSD",1730471793189,14.43995538,172.82,172.81,23.776884]
["bitfinex","SOLUSD",1730471794485,34.43995538,172.82,172.77,0.1075136]
["bitfinex","SOLUSD",1730471794684,14.43995538,172.8,172.77,0.1075136]
["bitfinex","SOLUSD",1730471795267,14.43995538,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471795491,34.43995538,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471795790,20.0,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471795969,6.1098,172.85,172.77,0.1075136]
["bitfinex","SOLUSD",1730471795970,14.43995538,172.8,172.77,0.1075136]
["bitfinex","SOLUSD",1730471796772,14.43995538,172.81,172.77,0.3584936]
["bitfinex","SOLUSD",1730471797090,14.43995538,172.84,172.8,0.12549]
["bitfinex","SOLUSD",1730471797393,14.43995538,172.81,172.79,23.776884]
["bitfinex","SOLUSD",1730471797591,14.43995538,172.8,172.79,23.776884]
["bitfinex","SOLUSD",1730471797970,14.43995538,172.81,172.79,23.776884]
["bitfinex","SOLUSD",1730471798385,14.43995538,172.8,172.79,23.776884]
["bitfinex","SOLUSD",1730471798991,20.0,172.79,172.77,0.1075136]
["bitfinex","SOLUSD",1730471799190,14.43995538,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471799394,34.43995538,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471805988,20.0,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471806296,34.43995538,172.78,172.77,0.1075136]
["bitfinex","SOLUSD",1730471806674,20.0,172.77,172.63,34.71375538]
["bitfinex","SOLUSD",1730471806874,14.43995538,172.68,172.63,28.92135538]
["bitfinex","SOLUSD",1730471807474,14.43995538,172.68,172.63,14.43995538]
["bitfinex","SOLUSD",1730471808093,14.43995538,172.69,172.64,14.43995538]
["bitfinex","SOLUSD",1730471808282,14.43995538,172.71,172.66,14.43995538]
["bitfinex","SOLUSD",1730471808473,20.0,172.7,172.67,0.12549]
["bitfinex","SOLUSD",1730471808699,34.43995538,172.7,172.67,0.12549]
["bitfinex","SOLUSD",1730471809397,34.43995538,172.7,172.66,24.027864]
["bitfinex","SOLUSD",1730471810495,14.43995538,172.69,172.63,14.43995538]
["bitfinex","SOLUSD",1730471810697,14.43995538,172.67,172.62,44.52605538]
["bitfinex","SOLUSD",1730471810903,14.43995538,172.69,172.64,14.43995538]
["bitfinex","SOLUSD",1730471811201,14.43995538,172.71,172.67,0.12549]
["bitfinex","SOLUSD",1730471811385,14.43995538,172.69,172.65,0.12549]
["bitfinex","SOLUSD",1730471811801,14.43995538,172.7,172.65,23.902374]
["bitfinex","SOLUSD",1730471812603,14.43995538,172.69,172.65,23.902374]
["bitfinex","SOLUSD",1730471812998,14.43995538,172.68,172.64,23.776884]
["bitfinex","SOLUSD",1730471813179,14.43995538,172.67,172.63,23.776884]
["bitfinex","SOLUSD",1730471813502,14.43995538,172.68,172.64,0.12549]
["bitfinex","SOLUSD",1730471814198,14.43995538,172.68,172.63,38.46781938]
["bitfinex","SOLUSD",1730471814506,14.43995538,172.66,172.63,23.776884]
["bitfinex","SOLUSD",1730471814900,14.43995538,172.67,172.62,30.04345538]
["bitfinex","SOLUSD",1730471815294,14.43995538,172.67,172.63,0.12549]
["bitfinex","SOLUSD",1730471816003,14.43995538,172.67,172.62,30.04345538]
["bitfinex","SOLUSD",1730471816304,14.43995538,172.66,172.63,23.902374]
["bitfinex","SOLUSD",1730471816497,14.43995538,172.65,172.6,14.43995538]
["bitfinex","SOLUSD",1730471817684,14.43995538,172.64,172.59,29.53931938]
["bitfinex","SOLUSD",1730471818306,14.43995538,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1730471818506,14.43995538,172.62,172.59,0.614464]
["bitfinex","SOLUSD",1730471818798,34.43995538,172.6,172.59,0.614464]
["bitfinex","SOLUSD",1730471819979,14.43995538,172.6,172.59,0.614464]
["bitfinex","SOLUSD",1730471820179,16.3501,172.7,172.59,0.614464]
["bitfinex","SOLUSD",1730471820180,14.43995538,172.61,172.59,0.614464]
["bitfinex","SOLUSD",1730471821113,14.43995538,172.6,172.59,0.614464]
["bitfinex","SOLUSD",1730471822105,34.43995538,172.6,172.59,0.614464]
["bitfinex","SOLUSD",1730471823102,34.43995538,172.6,172.59,24.391348]
["bitfinex","SOLUSD",1730471823304,14.43995538,172.61,172.59,24.391348]
["bitfinex","SOLUSD",1730471824081,14.43995538,172.6,172.59,24.391348]
["bitfinex","SOLUSD",1730471824288,34.43995538,172.6,172.59,0.614464]
["bitfinex","SOLUSD",1730471827296,20.0,172.59,172.48,15.0137]
["bitfinex","SOLUSD",1730471827497,14.43995538,172.51,172.48,15.0137]
["bitfinex","SOLUSD",1730471827698,14.43995538,172.53,172.48,29.45365538]
["bitfinex","SOLUSD",1730471827998,14.43995538,172.53,172.49,14.43995538]
["bitfinex","SOLUSD",1730471828194,14.43995538,172.53,172.48,29.45365538]
["bitfinex","SOLUSD",1730471829107,14.43995538,172.56,172.51,14.43995538]
["bitfinex","SOLUSD",1730471829415,20.0,172.55,172.51,14.43995538]
["bitfinex","SOLUSD",1730471829589,14.43995538,172.53,172.5,23.776884]
["bitfinex","SOLUSD",1730471830308,14.43995538,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1730471830609,14.43995538,172.53,172.48,29.45365538]
["bitfinex","SOLUSD",1730471830610,20.0,172.49,172.41,14.43995538]
["bitfinex","SOLUSD",1730471830818,14.43995538,172.45,172.4,28.94055538]
["bitfinex","SOLUSD",1730471830994,14.43995538,172.46,172.41,20.23995538]
["bitfinex","SOLUSD",1730471831191,14.43995538,172.48,172.42,15.05441938]
["bitfinex","SOLUSD",1730471831406,20.0,172.49,172.42,15.05441938]
["bitfinex","SOLUSD",1730471831407,34.43995538,172.49,172.44,14.43995538]
["bitfinex","SOLUSD",1730471831993,34.43995538,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1730471832394,20.0,172.49,172.45,38.21683938]
["bitfinex","SOLUSD",1730471832694,14.43995538,172.48,172.43,29.50955538]
["bitfinex","SOLUSD",1730471833719,14.43995538,172.5,172.45,14.43995538]
["bitfinex","SOLUSD",1730471833914,20.0,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730471834113,34.43995538,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730471834297,20.0,172.5,172.48,23.776884]
["bitfinex","SOLUSD",1730471834693,20.0,172.5,172.47,24.027864]
["bitfinex","SOLUSD",1730471834694,34.43995538,172.5,172.47,24.027864]
["bitfinex","SOLUSD",1730471835216,34.43995538,172.5,172.47,0.25098]
["bitfinex","SOLUSD",1730471835422,0.17916528,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1730471835715,14.43995538,172.56,172.52,23.776884]
["bitfinex","SOLUSD",1730471835915,14.43995538,172.55,172.52,23.776884]
["bitfinex","SOLUSD",1730471836115,22.34778452,172.62,172.52,16.61517]
["bitfinex","SOLUSD",1730471836116,14.43995538,172.56,172.52,16.61517]
["bitfinex","SOLUSD",1730471836318,14.43995538,172.59,172.54,14.69093538]
["bitfinex","SOLUSD",1730471836519,14.43995538,172.59,172.55,23.776884]
["bitfinex","SOLUSD",1730471836702,14.43995538,172.6,172.55,23.776884]
["bitfinex","SOLUSD",1730471836908,14.43995538,172.58,172.54,24.027864]
["bitfinex","SOLUSD",1730471837205,14.43995538,172.57,172.54,23.776884]
["bitfinex","SOLUSD",1730471837513,14.43995538,172.56,172.53,23.776884]
["bitfinex","SOLUSD",1730471837707,14.43995538,172.57,172.53,23.776884]
["bitfinex","SOLUSD",1730471838226,14.43995538,172.54,172.53,23.776884]
["bitfinex","SOLUSD",1730471838524,14.43995538,172.54,172.48,16.2243]
["bitfinex","SOLUSD",1730471838699,14.43995538,172.57,172.52,14.43995538]
["bitfinex","SOLUSD",1730471839200,20.0,172.56,172.52,14.43995538]
["bitfinex","SOLUSD",1730471839699,20.0,172.56,172.53,23.776884]
["bitfinex","SOLUSD",1730471840012,34.43995538,172.56,172.53,23.776884]
["bitfinex","SOLUSD",1730471840202,34.43995538,172.56,172.52,23.776884]
["bitfinex","SOLUSD",1730471840403,34.43995538,172.56,172.52,23.902374]
["bitfinex","SOLUSD",1730471841715,20.0,172.56,172.52,38.34232938]
["bitfinex","SOLUSD",1730471842021,34.43995538,172.56,172.52,23.902374]
["bitfinex","SOLUSD",1730471842522,14.43995538,172.56,172.52,23.902374]
["bitfinex","SOLUSD",1730471842722,14.43995538,172.59,172.56,23.776884]
["bitfinex","SOLUSD",1730471843221,14.43995538,172.57,172.56,23.776884]
["bitfinex","SOLUSD",1730471844225,34.43995538,172.57,172.56,23.776884]
["bitfinex","SOLUSD",1730471845710,34.43995538,172.57,172.48,22.022]
["bitfinex","SOLUSD",1730471845711,20.0,172.56,172.48,16.2243]
["bitfinex","SOLUSD",1730471845903,14.43995538,172.51,172.48,16.2243]
["bitfinex","SOLUSD",1730471846128,14.43995538,172.53,172.49,0.12549]
["bitfinex","SOLUSD",1730471846304,14.43995538,172.53,172.48,14.43995538]
["bitfinex","SOLUSD",1730471846507,14.43995538,172.52,172.47,14.43995538]
["bitfinex","SOLUSD",1730471846720,14.43995538,172.5,172.45,30.81325538]
["bitfinex","SOLUSD",1730471847021,14.43995538,172.48,172.45,16.3733]
["bitfinex","SOLUSD",1730471847215,14.43995538,172.51,172.46,14.43995538]
["bitfinex","SOLUSD",1730471847416,14.43995538,172.52,172.47,14.43995538]
["bitfinex","SOLUSD",1730471847813,14.43995538,172.53,172.48,14.43995538]
["bitfinex","SOLUSD",1730471848429,14.43995538,172.53,172.49,38.21683938]
["bitfinex","SOLUSD",1730471848924,14.43995538,172.51,172.49,23.776884]
["bitfinex","SOLUSD",1730471849430,14.43995538,172.5,172.45,16.3733]
["bitfinex","SOLUSD",1730471849612,14.43995538,172.47,172.42,15.05441938]
["bitfinex","SOLUSD",1730471849811,14.61912066,172.53,172.42,15.05441938]
["bitfinex","SOLUSD",1730471849812,14.43995538,172.45,172.42,0.614464]
["bitfinex","SOLUSD",1730471850013,14.43995538,172.46,172.42,0.614464]
["bitfinex","SOLUSD",1730471850537,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471851031,14.43995538,172.45,172.42,0.614464]
["bitfinex","SOLUSD",1730471851210,14.43995538,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730471851415,20.0,172.52,172.42,0.614464]
["bitfinex","SOLUSD",1730471851616,14.43995538,172.48,172.43,14.43995538]
["bitfinex","SOLUSD",1730471851911,14.43995538,172.46,172.42,0.614464]
["bitfinex","SOLUSD",1730471852318,14.43995538,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730471853053,14.43995538,172.48,172.43,38.21683938]
["bitfinex","SOLUSD",1730471853250,20.0,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730471853950,34.43995538,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730471854257,34.43995538,172.48,172.44,23.776884]
["bitfinex","SOLUSD",1730471854560,14.43995538,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730471854852,14.43995538,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730471855151,14.43995538,172.48,172.43,38.21683938]
["bitfinex","SOLUSD",1730471855641,14.43995538,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730471856146,14.43995538,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730471856336,14.43995538,172.46,172.42,0.614464]
["bitfinex","SOLUSD",1730471857033,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471857223,14.43995538,172.46,172.42,0.614464]
["bitfinex","SOLUSD",1730471858232,14.43995538,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730471859029,14.43995538,172.44,172.43,23.776884]
["bitfinex","SOLUSD",1730471859233,14.43995538,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730471859417,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471861218,14.43995538,172.45,172.42,0.614464]
["bitfinex","SOLUSD",1730471861522,20.0,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730471861717,34.43995538,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730471861921,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471862737,14.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471863524,34.43995538,172.44,172.43,23.776884]
["bitfinex","SOLUSD",1730471866018,34.43995538,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730471866321,34.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471868526,34.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471869740,20.0,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471869943,14.43995538,172.44,172.43,23.776884]
["bitfinex","SOLUSD",1730471871026,34.43995538,172.44,172.43,23.776884]
["bitfinex","SOLUSD",1730471871245,14.43995538,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730471871430,14.43995538,172.49,172.45,38.21683938]
["bitfinex","SOLUSD",1730471871749,1.46722952,172.55,172.45,38.21683938]
["bitfinex","SOLUSD",1730471871750,14.43995538,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730471872328,14.43995538,172.5,172.46,24.027864]
["bitfinex","SOLUSD",1730471872643,14.43995538,172.52,172.48,23.776884]
["bitfinex","SOLUSD",1730471872845,14.43995538,172.52,172.48,38.21683938]
["bitfinex","SOLUSD",1730471873052,14.43995538,172.53,172.48,38.21683938]
["bitfinex","SOLUSD",1730471873234,14.43995538,172.52,172.48,38.21683938]
["bitfinex","SOLUSD",1730471873937,14.43995538,172.53,172.48,38.21683938]
["bitfinex","SOLUSD",1730471874640,14.43995538,172.53,172.49,0.25098]
["bitfinex","SOLUSD",1730471875027,14.43995538,172.52,172.49,0.25098]
["bitfinex","SOLUSD",1730471875634,14.43995538,172.53,172.49,0.25098]
["bitfinex","SOLUSD",1730471877356,14.43995538,172.52,172.49,0.25098]
["bitfinex","SOLUSD",1730471879146,14.43995538,172.51,172.49,0.12549]
["bitfinex","SOLUSD",1730471879330,14.43995538,172.5,172.48,23.776884]
["bitfinex","SOLUSD",1730471879527,64.43995538,172.49,172.36,15.8681]
["bitfinex","SOLUSD",1730471879733,50.0,172.49,172.36,15.8681]
["bitfinex","SOLUSD",1730471880850,34.43995538,172.43,172.37,14.43995538]
["bitfinex","SOLUSD",1730471881152,34.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471882350,14.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471882947,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471883143,34.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471884244,34.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471885051,14.43995538,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730471886354,30.0,172.49,172.44,0.25098]
["bitfinex","SOLUSD",1730471886647,14.43995538,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730471886846,30.0,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1730471887429,14.43995538,172.46,172.45,23.776884]
["bitfinex","SOLUSD",1730471889352,14.43995538,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730471889561,14.43995538,172.46,172.45,23.776884]
["bitfinex","SOLUSD",1730471892157,20.0,172.45,172.42,0.614464]
["bitfinex","SOLUSD",1730471892339,14.43995538,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730471893348,14.43995538,172.46,172.43,0.12549]
["bitfinex","SOLUSD",1730471893865,14.43995538,172.47,172.43,0.12549]
["bitfinex","SOLUSD",1730471894040,14.43995538,172.47,172.43,23.902374]
["bitfinex","SOLUSD",1730471894432,14.43995538,172.47,172.43,38.34232938]
["bitfinex","SOLUSD",1730471894635,14.43995538,172.47,172.43,23.902374]
["bitfinex","SOLUSD",1730471895149,14.43995538,172.45,172.43,23.902374]
["bitfinex","SOLUSD",1730471895354,14.43995538,172.46,172.43,23.902374]
["bitfinex","SOLUSD",1730471895950,14.43995538,172.47,172.43,23.902374]
["bitfinex","SOLUSD",1730471896144,14.43995538,172.46,172.43,23.902374]
["bitfinex","SOLUSD",1730471896345,14.43995538,172.45,172.43,23.902374]
["bitfinex","SOLUSD",1730471896742,14.43995538,172.46,172.43,23.902374]
["bitfinex","SOLUSD",1730471896944,14.43995538,172.47,172.43,23.902374]
["bitfinex","SOLUSD",1730471898164,14.43995538,172.46,172.43,23.902374]
["bitfinex","SOLUSD",1730471898557,20.0,172.52,172.43,23.902374]
["bitfinex","SOLUSD",1730471898558,14.43995538,172.47,172.43,23.902374]
["bitfinex","SOLUSD",1730471898740,14.43995538,172.48,172.45,23.902374]
["bitfinex","SOLUSD",1730471899356,14.43995538,172.49,172.45,23.902374]
["bitfinex","SOLUSD",1730471899564,14.43995538,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730471899953,14.43995538,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1730471900250,14.43995538,172.51,172.48,0.12549]
["bitfinex","SOLUSD",1730471900659,14.43995538,172.53,172.48,14.69093538]
["bitfinex","SOLUSD",1730471900846,14.43995538,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1730471901040,14.43995538,172.54,172.5,0.12549]
["bitfinex","SOLUSD",1730471901245,14.43995538,172.55,172.52,0.12549]
["bitfinex","SOLUSD",1730471901646,14.43995538,172.56,172.52,0.12549]
["bitfinex","SOLUSD",1730471901950,14.43995538,172.53,172.51,23.776884]
["bitfinex","SOLUSD",1730471902153,14.43995538,172.52,172.51,23.776884]
["bitfinex","SOLUSD",1730471903064,34.43995538,172.52,172.51,23.776884]
["bitfinex","SOLUSD",1730471903744,20.0,172.53,172.5,23.776884]
["bitfinex","SOLUSD",1730471903945,34.43995538,172.53,172.5,23.776884]
["bitfinex","SOLUSD",1730471904157,34.43995538,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1730471904862,34.43995538,172.53,172.49,38.21683938]
["bitfinex","SOLUSD",1730471905056,14.43995538,172.55,172.5,14.69093538]
["bitfinex","SOLUSD",1730471905269,14.43995538,172.55,172.51,23.776884]
["bitfinex","SOLUSD",1730471905449,14.43995538,172.54,172.51,23.776884]
["bitfinex","SOLUSD",1730471905767,14.43995538,172.54,172.5,24.027864]
["bitfinex","SOLUSD",1730471906765,14.43995538,172.53,172.5,0.25098]
["bitfinex","SOLUSD",1730471906968,14.43995538,172.54,172.5,0.25098]
["bitfinex","SOLUSD",1730471907545,14.43995538,172.53,172.5,0.25098]
["bitfinex","SOLUSD",1730471907869,14.43995538,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1730471908068,14.43995538,172.52,172.49,23.776884]
["bitfinex","SOLUSD",1730471908574,14.43995538,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1730471910575,14.43995538,172.54,172.5,0.25098]
["bitfinex","SOLUSD",1730471910758,20.0,172.54,172.52,14.43995538]
["bitfinex","SOLUSD",1730471911075,14.43995538,172.58,172.54,0.12549]
["bitfinex","SOLUSD",1730471911254,14.43995538,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1730471911453,14.43995538,172.6,172.57,23.776884]
["bitfinex","SOLUSD",1730471911652,14.43995538,172.59,172.56,23.776884]
["bitfinex","SOLUSD",1730471912061,14.43995538,172.6,172.56,23.776884]
["bitfinex","SOLUSD",1730471913075,14.43995538,172.61,172.56,38.21683938]
["bitfinex","SOLUSD",1730471913376,14.43995538,172.62,172.58,14.43995538]
["bitfinex","SOLUSD",1730471913675,14.43995538,172.65,172.6,14.43995538]
["bitfinex","SOLUSD",1730471913864,14.43995538,172.65,172.61,23.776884]
["bitfinex","SOLUSD",1730471914053,30.0,172.62,172.61,23.776884]
["bitfinex","SOLUSD",1730471914257,14.43995538,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1730471914862,14.43995538,172.64,172.6,38.21683938]
["bitfinex","SOLUSD",1730471915073,14.43995538,172.65,172.6,38.21683938]
["bitfinex","SOLUSD",1730471915378,14.43995538,172.64,172.62,23.776884]
["bitfinex","SOLUSD",1730471915759,14.43995538,172.64,172.61,23.902374]
["bitfinex","SOLUSD",1730471915952,38.49214,172.7,172.61,38.34232938]
["bitfinex","SOLUSD",1730471915953,14.43995538,172.65,172.61,38.34232938]
["bitfinex","SOLUSD",1730471916167,14.43995538,172.66,172.61,38.34232938]
["bitfinex","SOLUSD",1730471916359,14.43995538,172.65,172.61,38.34232938]
["bitfinex","SOLUSD",1730471916679,14.43995538,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1730471917465,14.43995538,172.64,172.61,23.902374]
["bitfinex","SOLUSD",1730471917871,14.43995538,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1730471918378,14.43995538,172.64,172.61,23.902374]
["bitfinex","SOLUSD",1730471918560,14.43995538,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1730471920281,14.43995538,172.64,172.61,23.902374]
["bitfinex","SOLUSD",1730471920464,14.43995538,172.65,172.62,0.12549]
["bitfinex","SOLUSD",1730471921476,14.43995538,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1730471921689,14.43995538,172.64,172.61,23.902374]
["bitfinex","SOLUSD",1730471922288,14.43995538,172.65,172.61,38.34232938]
["bitfinex","SOLUSD",1730471922587,20.0,172.65,172.61,38.34232938]
["bitfinex","SOLUSD",1730471923164,14.43995538,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1730471924884,14.43995538,172.66,172.61,38.34232938]
["bitfinex","SOLUSD",1730471925061,14.43995538,172.67,172.63,23.776884]
["bitfinex","SOLUSD",1730471925385,14.43995538,172.65,172.63,23.776884]
["bitfinex","SOLUSD",1730471925578,14.43995538,172.66,172.63,23.776884]
["bitfinex","SOLUSD",1730471925887,14.43995538,172.66,172.62,23.776884]
["bitfinex","SOLUSD",1730471926186,14.43995538,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730471926685,20.0,172.64,172.56,28.92725538]
["bitfinex","SOLUSD",1730471926862,14.43995538,172.61,172.57,0.12549]
["bitfinex","SOLUSD",1730471927059,14.43995538,172.62,172.57,14.56544538]
["bitfinex","SOLUSD",1730471927664,14.43995538,172.61,172.57,14.56544538]
["bitfinex","SOLUSD",1730471927885,14.43995538,172.61,172.58,23.902374]
["bitfinex","SOLUSD",1730471928088,14.43995538,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1730471928387,14.43995538,172.6,172.57,23.776884]
["bitfinex","SOLUSD",1730471928964,14.43995538,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1730471929364,14.43995538,172.6,172.58,0.12549]
["bitfinex","SOLUSD",1730471929588,14.43995538,172.6,172.58,0.25098]
["bitfinex","SOLUSD",1730471930169,14.43995538,172.59,172.54,15.1832]
["bitfinex","SOLUSD",1730471930472,14.43995538,172.58,172.54,15.1832]
["bitfinex","SOLUSD",1730471930672,14.43995538,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730471931296,2.73407153,172.66,172.55,0.12549]
["bitfinex","SOLUSD",1730471931473,14.43995538,172.59,172.55,0.12549]
["bitfinex","SOLUSD",1730471931668,14.43995538,172.59,172.55,24.027864]
["bitfinex","SOLUSD",1730471934096,14.43995538,172.58,172.55,24.027864]
["bitfinex","SOLUSD",1730471940802,14.43995538,172.62,172.55,23.902374]
["bitfinex","SOLUSD",1730471940975,14.43995538,172.56,172.5,29.7083]
["bitfinex","SOLUSD",1730471941179,14.43995538,172.55,172.5,49.94535538]
["bitfinex","SOLUSD",1730471941377,9.29555657,172.55,172.51,0.12549]
["bitfinex","SOLUSD",1730471941797,9.29555657,172.56,172.51,9.29555657]
["bitfinex","SOLUSD",1730471942001,9.29555657,172.57,172.52,9.29555657]
["bitfinex","SOLUSD",1730471942198,9.29555657,172.58,172.53,9.29555657]
["bitfinex","SOLUSD",1730471942395,9.29555657,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1730471942585,14.52068279,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1730471942895,14.52068279,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730471944485,14.52068279,172.56,172.55,0.12549]
["bitfinex","SOLUSD",1730471944705,14.52068279,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1730471945199,14.52068279,172.56,172.55,0.12549]
["bitfinex","SOLUSD",1730471945502,14.52068279,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1730471946307,14.52068279,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730471946690,14.52068279,172.57,172.55,0.12549]
["bitfinex","SOLUSD",1730471947710,14.52068279,172.56,172.5,15.2156]
["bitfinex","SOLUSD",1730471947915,14.52068279,172.53,172.5,15.2156]
["bitfinex","SOLUSD",1730471948114,14.52068279,172.51,172.46,15.1592]
["bitfinex","SOLUSD",1730471948287,14.52068279,172.51,172.46,35.47818279]
["bitfinex","SOLUSD",1730471948613,14.52068279,172.52,172.47,14.64617279]
["bitfinex","SOLUSD",1730471949105,14.52068279,172.53,172.49,0.12549]
["bitfinex","SOLUSD",1730471949697,14.52068279,172.52,172.48,24.027864]
["bitfinex","SOLUSD",1730471950203,14.52068279,172.53,172.49,0.12549]
["bitfinex","SOLUSD",1730471950397,14.52068279,172.55,172.51,24.027864]
["bitfinex","SOLUSD",1730471950602,14.52068279,172.53,172.51,23.902374]
["bitfinex","SOLUSD",1730471950793,14.52068279,172.53,172.52,0.12549]
["bitfinex","SOLUSD",1730471950991,14.52068279,172.55,172.52,0.12549]
["bitfinex","SOLUSD",1730471951406,14.52068279,172.58,172.53,38.29756679]
["bitfinex","SOLUSD",1730471951610,20.0,172.57,172.54,23.902374]
["bitfinex","SOLUSD",1730471951824,14.52068279,172.58,172.54,23.902374]
["bitfinex","SOLUSD",1730471951983,14.52068279,172.6,172.57,23.902374]
["bitfinex","SOLUSD",1730471952182,14.52068279,172.58,172.57,23.776884]
["bitfinex","SOLUSD",1730471952705,14.52068279,172.59,172.57,23.776884]
["bitfinex","SOLUSD",1730471953205,16.08980595,172.65,172.57,23.776884]
["bitfinex","SOLUSD",1730471953206,14.52068279,172.58,172.57,23.776884]
["bitfinex","SOLUSD",1730471953415,14.52068279,172.59,172.57,23.776884]
["bitfinex","SOLUSD",1730471954121,14.52068279,172.58,172.57,23.776884]
["bitfinex","SOLUSD",1730471957411,14.52068279,172.64,172.58,0.25098]
["bitfinex","SOLUSD",1730471957614,14.52068279,172.62,172.58,0.12549]
["bitfinex","SOLUSD",1730471957815,14.52068279,172.61,172.58,0.12549]
["bitfinex","SOLUSD",1730471958023,14.52068279,172.59,172.57,23.776884]
["bitfinex","SOLUSD",1730471958205,14.52068279,172.6,172.57,23.776884]
["bitfinex","SOLUSD",1730471958399,14.52068279,172.61,172.57,0.12549]
["bitfinex","SOLUSD",1730471959496,14.52068279,172.63,172.58,14.52068279]
["bitfinex","SOLUSD",1730471959695,14.52068279,172.63,172.62,23.776884]
["bitfinex","SOLUSD",1730471959696,20.0,172.63,172.62,23.776884]
["bitfinex","SOLUSD",1730471960217,20.0,172.63,172.61,23.776884]
["bitfinex","SOLUSD",1730471960395,20.0,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471960597,20.0,172.64,172.57,30.30407]
["bitfinex","SOLUSD",1730471960598,14.52068279,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1730471960798,14.52068279,172.59,172.54,29.00998279]
["bitfinex","SOLUSD",1730471962206,14.52068279,172.59,172.55,23.776884]
["bitfinex","SOLUSD",1730471962413,14.52068279,172.6,172.55,38.29756679]
["bitfinex","SOLUSD",1730471962715,20.0,172.6,172.57,23.776884]
["bitfinex","SOLUSD",1730471963219,14.52068279,172.62,172.57,14.52068279]
["bitfinex","SOLUSD",1730471963417,14.52068279,172.63,172.58,38.29756679]
["bitfinex","SOLUSD",1730471963624,20.0,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1730471963829,14.52068279,172.64,172.6,0.12549]
["bitfinex","SOLUSD",1730471964011,20.0,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471964616,20.0,172.64,172.61,38.29756679]
["bitfinex","SOLUSD",1730471964815,20.0,172.65,172.61,38.29756679]
["bitfinex","SOLUSD",1730471965409,14.52068279,172.63,172.59,23.776884]
["bitfinex","SOLUSD",1730471966611,20.0,172.61,172.58,23.776884]
["bitfinex","SOLUSD",1730471966811,14.52068279,172.6,172.55,14.52068279]
["bitfinex","SOLUSD",1730471967325,14.52068279,172.61,172.56,14.52068279]
["bitfinex","SOLUSD",1730471967720,14.52068279,172.6,172.55,14.64617279]
["bitfinex","SOLUSD",1730471968219,14.52068279,172.6,172.56,23.902374]
["bitfinex","SOLUSD",1730471968839,14.52068279,172.6,172.56,0.12549]
["bitfinex","SOLUSD",1730471969005,14.52068279,172.61,172.56,14.64617279]
["bitfinex","SOLUSD",1730471969326,14.52068279,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1730471969532,20.0,172.61,172.58,14.64617279]
["bitfinex","SOLUSD",1730471969727,20.0,172.61,172.59,23.776884]
["bitfinex","SOLUSD",1730471970128,20.0,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1730471971132,20.0,172.62,172.59,38.29756679]
["bitfinex","SOLUSD",1730471971333,20.0,172.63,172.6,14.52068279]
["bitfinex","SOLUSD",1730471971526,20.0,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471972132,14.52068279,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471972328,20.0,172.63,172.6,23.776884]
["bitfinex","SOLUSD",1730471972534,34.52068279,172.63,172.6,23.776884]
["bitfinex","SOLUSD",1730471972724,14.52068279,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1730471973233,14.52068279,172.62,172.58,23.902374]
["bitfinex","SOLUSD",1730471974025,34.52068279,172.63,172.58,14.64617279]
["bitfinex","SOLUSD",1730471974328,34.52068279,172.63,172.59,23.776884]
["bitfinex","SOLUSD",1730471974831,14.52068279,172.62,172.58,0.12549]
["bitfinex","SOLUSD",1730471975536,34.52068279,172.63,172.58,14.64617279]
["bitfinex","SOLUSD",1730471975737,14.52068279,172.62,172.58,0.12549]
["bitfinex","SOLUSD",1730471976230,14.52068279,172.59,172.54,14.52068279]
["bitfinex","SOLUSD",1730471976431,14.52068279,172.58,172.53,30.63978279]
["bitfinex","SOLUSD",1730471976641,14.52068279,172.58,172.54,14.52068279]
["bitfinex","SOLUSD",1730471976940,14.52068279,172.59,172.54,14.52068279]
["bitfinex","SOLUSD",1730471977327,14.52068279,172.62,172.58,14.52068279]
["bitfinex","SOLUSD",1730471977516,20.0,172.63,172.59,14.52068279]
["bitfinex","SOLUSD",1730471977723,34.52068279,172.63,172.58,14.52068279]
["bitfinex","SOLUSD",1730471978040,14.52068279,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1730471978221,14.52068279,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1730471978623,34.52068279,172.63,172.58,38.29756679]
["bitfinex","SOLUSD",1730471979556,14.52068279,172.62,172.57,38.29756679]
["bitfinex","SOLUSD",1730471979733,14.52068279,172.61,172.57,0.25098]
["bitfinex","SOLUSD",1730471979925,14.52068279,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1730471980627,14.52068279,172.6,172.58,23.776884]
["bitfinex","SOLUSD",1730471980822,14.52068279,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1730471981022,34.52068279,172.63,172.58,38.29756679]
["bitfinex","SOLUSD",1730471981437,20.0,172.63,172.59,14.77166279]
["bitfinex","SOLUSD",1730471981739,20.0,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471982038,34.52068279,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730471982243,34.52068279,172.64,172.61,0.25098]
["bitfinex","SOLUSD",1730471982425,6.98901189,172.68,172.63,14.52068279]
["bitfinex","SOLUSD",1730471982426,21.50969468,172.68,172.63,14.52068279]
["bitfinex","SOLUSD",1730471982626,9.28174393,172.68,172.64,23.776884]
["bitfinex","SOLUSD",1730471983025,9.28174393,172.68,172.64,23.276884]
["bitfinex","SOLUSD",1730471983444,9.28174393,172.66,172.64,23.276884]
["bitfinex","SOLUSD",1730471983821,9.28174393,172.67,172.63,0.25098]
["bitfinex","SOLUSD",1730471984434,9.28174393,172.65,172.63,0.12549]
["bitfinex","SOLUSD",1730471984634,9.28174393,172.64,172.61,15.8742]
["bitfinex","SOLUSD",1730471984924,20.0,172.66,172.62,14.50940009]
["bitfinex","SOLUSD",1730471985625,34.50940009,172.66,172.61,30.38360009]
["bitfinex","SOLUSD",1730471985839,34.50940009,172.66,172.62,23.776884]
["bitfinex","SOLUSD",1730471987255,20.0,172.66,172.62,38.28628409]
["bitfinex","SOLUSD",1730471988524,20.0,172.67,172.64,23.776884]
["bitfinex","SOLUSD",1730471989028,20.0,172.68,172.64,38.28628409]
["bitfinex","SOLUSD",1730471989228,14.50940009,172.69,172.65,0.12549]
["bitfinex","SOLUSD",1730471989442,14.50940009,172.7,172.66,23.776884]
["bitfinex","SOLUSD",1730471989747,14.50940009,172.68,172.65,24.153354]
["bitfinex","SOLUSD",1730471990250,14.50940009,172.69,172.65,0.37647]
["bitfinex","SOLUSD",1730471990423,14.50940009,172.7,172.65,14.88587009]
["bitfinex","SOLUSD",1730471990625,14.50940009,172.7,172.67,0.12549]
["bitfinex","SOLUSD",1730471991244,20.0,172.69,172.67,0.25098]
["bitfinex","SOLUSD",1730471991540,14.50940009,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1730471992049,14.50940009,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1730471992251,14.50940009,172.7,172.68,23.776884]
["bitfinex","SOLUSD",1730471992548,14.50940009,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1730471992845,34.50940009,172.7,172.67,0.25098]
["bitfinex","SOLUSD",1730471993146,20.0,172.7,172.67,0.25098]
["bitfinex","SOLUSD",1730471993340,14.50940009,172.69,172.67,0.12549]
["bitfinex","SOLUSD",1730471993726,14.50940009,172.68,172.67,0.12549]
["bitfinex","SOLUSD",1730471994826,14.50940009,172.68,172.61,30.38360009]
["bitfinex","SOLUSD",1730471994827,20.0,172.67,172.61,30.38360009]
["bitfinex","SOLUSD",1730471995053,14.50940009,172.65,172.61,15.8742]
["bitfinex","SOLUSD",1730471995348,14.50940009,172.64,172.61,15.8742]
["bitfinex","SOLUSD",1730471995647,14.50940009,172.65,172.61,15.8742]
["bitfinex","SOLUSD",1730471995854,14.50940009,172.65,172.62,0.12549]
["bitfinex","SOLUSD",1730471996752,14.50940009,172.65,172.62,24.027864]
["bitfinex","SOLUSD",1730471997347,14.50940009,172.64,172.62,23.902374]
["bitfinex","SOLUSD",1730471997650,14.50940009,172.63,172.62,23.776884]
["bitfinex","SOLUSD",1730471997826,14.50940009,172.63,172.57,30.91310009]
["bitfinex","SOLUSD",1730471998035,14.50940009,172.62,172.57,30.91310009]
["bitfinex","SOLUSD",1730471998345,14.50940009,172.65,172.6,14.50940009]
["bitfinex","SOLUSD",1730471998552,14.50940009,172.64,172.6,0.12549]
["bitfinex","SOLUSD",1730471998867,14.50940009,172.61,172.57,16.4037]
["bitfinex","SOLUSD",1730471999059,14.50940009,172.59,172.57,16.4037]
["bitfinex","SOLUSD",1730471999232,14.50940009,172.59,172.54,34.79420009]
["bitfinex","SOLUSD",1730472000172,14.50940009,172.6,172.55,14.63489009]
["bitfinex","SOLUSD",1730472000656,20.0,172.6,172.57,0.12549]
["bitfinex","SOLUSD",1730472001038,20.0,172.6,172.58,0.12549]
["bitfinex","SOLUSD",1730472002648,20.0,172.61,172.58,0.12549]
["bitfinex","SOLUSD",1730472003155,20.0,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1730472003362,14.50940009,172.64,172.6,0.25098]
["bitfinex","SOLUSD",1730472003543,20.0,172.63,172.6,0.25098]
["bitfinex","SOLUSD",1730472003737,34.50940009,172.63,172.6,0.25098]
["bitfinex","SOLUSD",1730472004953,14.50940009,172.65,172.6,14.76038009]
["bitfinex","SOLUSD",1730472005132,14.50940009,172.63,172.61,23.776884]
["bitfinex","SOLUSD",1730472005337,14.50940009,172.62,172.61,23.776884]
["bitfinex","SOLUSD",1730472006649,34.50940009,172.62,172.61,23.776884]
["bitfinex","SOLUSD",1730472006851,29.28900845,172.62,172.61,23.776884]
["bitfinex","SOLUSD",1730472008141,20.0,172.62,172.61,24.027864]
["bitfinex","SOLUSD",1730472008341,67.87032173,172.71,172.62,0.37647]
["bitfinex","SOLUSD",1730472008342,9.28900845,172.65,172.62,0.37647]
["bitfinex","SOLUSD",1730472008968,9.28900845,172.66,172.62,0.37647]
["bitfinex","SOLUSD",1730472009168,9.28900845,172.65,172.62,0.37647]
["bitfinex","SOLUSD",1730472009347,60.55395996,172.71,172.62,0.37647]
["bitfinex","SOLUSD",1730472009348,9.28900845,172.64,172.62,0.37647]
["bitfinex","SOLUSD",1730472010064,9.28900845,172.63,172.61,23.776884]
["bitfinex","SOLUSD",1730472010254,9.28900845,172.63,172.6,15.4269]
["bitfinex","SOLUSD",1730472010655,14.50998477,172.65,172.61,0.12549]
["bitfinex","SOLUSD",1730472011070,14.50998477,172.67,172.62,14.50998477]
["bitfinex","SOLUSD",1730472011246,14.50998477,172.67,172.63,0.12549]
["bitfinex","SOLUSD",1730472011751,14.50998477,172.66,172.63,24.027864]
["bitfinex","SOLUSD",1730472011959,14.50998477,172.66,172.63,0.25098]
["bitfinex","SOLUSD",1730472012464,14.50998477,172.64,172.63,0.25098]
["bitfinex","SOLUSD",1730472012666,14.50998477,172.66,172.63,0.25098]
["bitfinex","SOLUSD",1730472013049,14.50998477,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1730472013249,36.44958477,172.71,172.56,16.0253]
["bitfinex","SOLUSD",1730472013250,20.0,172.61,172.56,16.0253]
["bitfinex","SOLUSD",1730472013448,14.50998477,172.59,172.56,16.0253]
["bitfinex","SOLUSD",1730472013763,14.50998477,172.59,172.57,0.12549]
["bitfinex","SOLUSD",1730472014760,14.50998477,172.59,172.55,24.027864]
["bitfinex","SOLUSD",1730472015557,14.50998477,172.6,172.56,0.12549]
["bitfinex","SOLUSD",1730472016966,34.50998477,172.61,172.57,0.25098]
["bitfinex","SOLUSD",1730472017156,20.0,172.62,172.59,14.76096477]
["bitfinex","SOLUSD",1730472017358,20.0,172.62,172.6,23.776884]
["bitfinex","SOLUSD",1730472017668,14.50998477,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1730472017863,14.50998477,172.66,172.61,14.88645477]
["bitfinex","SOLUSD",1730472018167,14.50998477,172.66,172.63,0.25098]
["bitfinex","SOLUSD",1730472018358,14.50998477,172.65,172.63,0.25098]
["bitfinex","SOLUSD",1730472018767,14.50998477,172.65,172.61,24.027864]
["bitfinex","SOLUSD",1730472019267,14.50998477,172.65,172.62,0.12549]
["bitfinex","SOLUSD",1730472019467,14.50998477,172.65,172.62,0.37647]
["bitfinex","SOLUSD",1730472019865,14.50998477,172.66,172.62,0.37647]
["bitfinex","SOLUSD",1730472020267,14.50998477,172.68,172.64,23.902374]
["bitfinex","SOLUSD",1730472020571,14.50998477,172.68,172.64,38.41235877]
["bitfinex","SOLUSD",1730472020767,14.50998477,172.65,172.64,23.776884]
["bitfinex","SOLUSD",1730472021769,34.50998477,172.65,172.64,23.776884]
["bitfinex","SOLUSD",1730472026874,20.0,172.65,172.63,23.902374]
["bitfinex","SOLUSD",1730472027083,20.0,172.66,172.63,23.902374]
["bitfinex","SOLUSD",1730472027261,14.50998477,172.66,172.63,23.902374]
["bitfinex","SOLUSD",1730472027472,20.0,172.65,172.63,23.902374]
["bitfinex","SOLUSD",1730472027861,15.93613554,172.69,172.65,23.902374]
["bitfinex","SOLUSD",1730472028063,20.0,172.68,172.65,23.902374]
["bitfinex","SOLUSD",1730472028266,14.50998477,172.68,172.65,23.902374]
["bitfinex","SOLUSD",1730472028676,20.0,172.67,172.65,23.902374]
["bitfinex","SOLUSD",1730472028980,20.0,172.68,172.66,0.25098]
["bitfinex","SOLUSD",1730472030682,15.97217861,172.7,172.66,0.25098]
["bitfinex","SOLUSD",1730472030875,34.50998477,172.69,172.66,0.25098]
["bitfinex","SOLUSD",1730472031072,14.50998477,172.67,172.65,0.25098]
["bitfinex","SOLUSD",1730472031383,14.50998477,172.66,172.64,23.776884]
["bitfinex","SOLUSD",1730472031887,20.0,172.64,172.6,0.12549]
["bitfinex","SOLUSD",1730472032063,14.50998477,172.63,172.59,29.53318477]
["bitfinex","SOLUSD",1730472032266,14.50998477,172.61,172.56,28.99728477]
["bitfinex","SOLUSD",1730472032476,14.50998477,172.6,172.56,28.99728477]
["bitfinex","SOLUSD",1730472033081,14.50998477,172.6,172.56,14.50998477]
["bitfinex","SOLUSD",1730472033261,20.0,172.66,172.54,15.0232]
["bitfinex","SOLUSD",1730472033262,14.50998477,172.57,172.54,15.0232]
["bitfinex","SOLUSD",1730472033464,14.50998477,172.56,172.54,15.0232]
["bitfinex","SOLUSD",1730472033782,14.50998477,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730472033984,34.50998477,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730472034290,14.50998477,172.58,172.55,0.12549]
["bitfinex","SOLUSD",1730472034488,14.50998477,172.58,172.55,24.027864]
["bitfinex","SOLUSD",1730472035475,14.50998477,172.58,172.56,0.12549]
["bitfinex","SOLUSD",1730472035865,14.50998477,172.57,172.55,24.027864]
["bitfinex","SOLUSD",1730472036185,14.50998477,172.56,172.51,20.2885]
["bitfinex","SOLUSD",1730472036371,14.50998477,172.53,172.5,16.5701]
["bitfinex","SOLUSD",1730472037468,14.50998477,172.54,172.51,0.12549]
["bitfinex","SOLUSD",1730472037981,14.50998477,172.55,172.52,0.12549]
["bitfinex","SOLUSD",1730472038489,14.50998477,172.55,172.52,0.25098]
["bitfinex","SOLUSD",1730472038666,14.50998477,172.58,172.55,0.37647]
["bitfinex","SOLUSD",1730472038981,34.50998477,172.57,172.55,24.153354]
["bitfinex","SOLUSD",1730472040475,14.50998477,172.56,172.55,23.776884]
["bitfinex","SOLUSD",1730472043079,20.0,172.57,172.55,23.776884]
["bitfinex","SOLUSD",1730472043271,34.50998477,172.57,172.55,23.776884]
["bitfinex","SOLUSD",1730472043471,14.50998477,172.56,172.55,23.776884]
["bitfinex","SOLUSD",1730472043679,34.50998477,172.56,172.55,23.776884]
["bitfinex","SOLUSD",1730472046495,20.0,172.56,172.55,23.776884]
["bitfinex","SOLUSD",1730472046790,34.50998477,172.56,172.55,23.776884]
["bitfinex","SOLUSD",1730472047896,14.50998477,172.59,172.55,14.63547477]
["bitfinex","SOLUSD",1730472048095,14.50998477,172.62,172.58,0.12549]
["bitfinex","SOLUSD",1730472049175,14.50998477,172.61,172.58,0.12549]
["bitfinex","SOLUSD",1730472050890,14.50998477,172.59,172.57,0.25098]
["bitfinex","SOLUSD",1730472051196,34.50998477,172.58,172.57,0.25098]
["bitfinex","SOLUSD",1730472051493,34.50998477,172.58,172.57,0.37647]
["bitfinex","SOLUSD",1730472051896,20.0,172.58,172.57,0.37647]
["bitfinex","SOLUSD",1730472053898,34.50998477,172.58,172.51,20.51922671]
["bitfinex","SOLUSD",1730472054088,14.50998477,172.56,172.52,14.50998477]
["bitfinex","SOLUSD",1730472055101,14.50998477,172.56,172.53,0.25098]
["bitfinex","SOLUSD",1730472055287,14.50998477,172.55,172.53,0.12549]
["bitfinex","SOLUSD",1730472055495,14.50998477,172.55,172.51,0.12549]
["bitfinex","SOLUSD",1730472055790,14.50998477,172.55,172.51,0.25098]
["bitfinex","SOLUSD",1730472056387,20.0,172.61,172.51,0.25098]
["bitfinex","SOLUSD",1730472056388,14.50998477,172.53,172.51,0.25098]
["bitfinex","SOLUSD",1730472056700,14.50998477,172.52,172.5,16.5701]
["bitfinex","SOLUSD",1730472056903,14.50998477,172.51,172.47,14.50998477]
["bitfinex","SOLUSD",1730472057082,14.50998477,172.5,172.46,15.8009]
["bitfinex","SOLUSD",1730472057279,14.50998477,172.48,172.46,15.8009]
["bitfinex","SOLUSD",1730472057486,14.50998477,172.48,172.43,20.30918477]
["bitfinex","SOLUSD",1730472057988,14.50998477,172.48,172.44,0.12549]
["bitfinex","SOLUSD",1730472058701,14.50998477,172.5,172.46,0.37647]
["bitfinex","SOLUSD",1730472058916,14.50998477,172.51,172.46,24.153354]
["bitfinex","SOLUSD",1730472059104,14.50998477,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472059486,14.50998477,172.5,172.47,0.37647]
["bitfinex","SOLUSD",1730472059891,14.50998477,172.5,172.47,0.25098]
["bitfinex","SOLUSD",1730472060083,14.50998477,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472060701,14.50998477,172.52,172.48,0.12549]
["bitfinex","SOLUSD",1730472061007,16.12846072,172.59,172.47,20.43347477]
["bitfinex","SOLUSD",1730472061008,14.50998477,172.53,172.5,0.25098]
["bitfinex","SOLUSD",1730472061383,14.50998477,172.52,172.5,0.25098]
["bitfinex","SOLUSD",1730472062307,14.50998477,172.51,172.49,23.776884]
["bitfinex","SOLUSD",1730472062603,14.50998477,172.5,172.45,0.12549]
["bitfinex","SOLUSD",1730472062905,14.50998477,172.48,172.45,0.12549]
["bitfinex","SOLUSD",1730472063104,14.50998477,172.49,172.45,0.12549]
["bitfinex","SOLUSD",1730472063284,14.50998477,172.49,172.45,0.25098]
["bitfinex","SOLUSD",1730472063481,14.50998477,172.49,172.45,14.76096477]
["bitfinex","SOLUSD",1730472063694,14.50998477,172.49,172.45,0.25098]
["bitfinex","SOLUSD",1730472063904,14.50998477,172.49,172.47,0.25098]
["bitfinex","SOLUSD",1730472064119,14.50998477,172.49,172.47,0.12549]
["bitfinex","SOLUSD",1730472064402,20.0,172.52,172.5,0.25098]
["bitfinex","SOLUSD",1730472064607,20.0,172.53,172.51,0.12549]
["bitfinex","SOLUSD",1730472064819,14.50998477,172.54,172.51,0.12549]
["bitfinex","SOLUSD",1730472065192,14.50998477,172.54,172.51,24.027864]
["bitfinex","SOLUSD",1730472065511,14.50998477,172.57,172.53,24.027864]
["bitfinex","SOLUSD",1730472065902,14.50998477,172.57,172.54,0.12549]
["bitfinex","SOLUSD",1730472066101,14.50998477,172.58,172.55,23.776884]
["bitfinex","SOLUSD",1730472067291,20.0,172.57,172.54,24.027864]
["bitfinex","SOLUSD",1730472071294,20.0,172.6,172.57,0.25098]
["bitfinex","SOLUSD",1730472071501,20.0,172.6,172.57,14.76096477]
["bitfinex","SOLUSD",1730472071819,20.0,172.6,172.57,0.25098]
["bitfinex","SOLUSD",1730472073121,20.0,172.61,172.59,0.25098]
["bitfinex","SOLUSD",1730472074920,20.0,172.61,172.58,23.776884]
["bitfinex","SOLUSD",1730472074921,34.50998477,172.61,172.58,23.776884]
["bitfinex","SOLUSD",1730472075120,14.50998477,172.59,172.58,23.776884]
["bitfinex","SOLUSD",1730472075700,34.50998477,172.59,172.58,23.776884]
["bitfinex","SOLUSD",1730472075895,20.0,172.59,172.58,23.776884]
["bitfinex","SOLUSD",1730472076119,34.50998477,172.59,172.58,23.776884]
["bitfinex","SOLUSD",1730472077913,20.0,172.58,172.51,14.50998477]
["bitfinex","SOLUSD",1730472078116,14.50998477,172.56,172.51,14.50998477]
["bitfinex","SOLUSD",1730472078949,14.50998477,172.54,172.49,45.17288477]
["bitfinex","SOLUSD",1730472079105,14.50998477,172.52,172.49,16.1701]
["bitfinex","SOLUSD",1730472079423,14.50998477,172.52,172.47,14.50998477]
["bitfinex","SOLUSD",1730472079599,14.50998477,172.5,172.46,14.50998477]
["bitfinex","SOLUSD",1730472079806,20.0,172.58,172.44,5.99880839]
["bitfinex","SOLUSD",1730472079807,14.50998477,172.48,172.44,5.99880839]
["bitfinex","SOLUSD",1730472080107,14.50998477,172.46,172.43,0.12549]
["bitfinex","SOLUSD",1730472080297,14.50998477,172.47,172.43,0.12549]
["bitfinex","SOLUSD",1730472080702,14.50998477,172.47,172.42,29.62374877]
["bitfinex","SOLUSD",1730472081424,14.50998477,172.47,172.43,0.12549]
["bitfinex","SOLUSD",1730472081718,14.50998477,172.47,172.42,29.62374877]
["bitfinex","SOLUSD",1730472081899,14.50998477,172.46,172.43,0.12549]
["bitfinex","SOLUSD",1730472082103,14.50998477,172.46,172.43,24.027864]
["bitfinex","SOLUSD",1730472082304,14.50998477,172.47,172.44,0.12549]
["bitfinex","SOLUSD",1730472082503,14.50998477,172.48,172.44,0.12549]
["bitfinex","SOLUSD",1730472082920,14.50998477,172.47,172.44,0.12549]
["bitfinex","SOLUSD",1730472084419,14.50998477,172.48,172.44,0.12549]
["bitfinex","SOLUSD",1730472085221,20.0,172.48,172.45,24.027864]
["bitfinex","SOLUSD",1730472085435,14.50998477,172.49,172.46,0.12549]
["bitfinex","SOLUSD",1730472085640,20.0,172.49,172.47,24.027864]
["bitfinex","SOLUSD",1730472086022,34.50998477,172.5,172.47,24.027864]
["bitfinex","SOLUSD",1730472086228,34.50998477,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472086743,14.50998477,172.49,172.47,0.12549]
["bitfinex","SOLUSD",1730472088041,20.0,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472088242,14.50998477,172.51,172.48,24.153354]
["bitfinex","SOLUSD",1730472088538,20.0,172.52,172.48,38.66333877]
["bitfinex","SOLUSD",1730472088715,14.50998477,172.55,172.51,24.153354]
["bitfinex","SOLUSD",1730472088920,14.50998477,172.55,172.48,23.902374]
["bitfinex","SOLUSD",1730472088921,14.50998477,172.58,172.54,24.153354]
["bitfinex","SOLUSD",1730472089134,14.50998477,172.6,172.56,0.12549]
["bitfinex","SOLUSD",1730472089345,14.50998477,172.6,172.57,24.027864]
["bitfinex","SOLUSD",1730472089643,14.50998477,172.58,172.57,23.776884]
["bitfinex","SOLUSD",1730472091234,14.50998477,172.58,172.52,23.776884]
["bitfinex","SOLUSD",1730472091440,14.50998477,172.55,172.52,0.25098]
["bitfinex","SOLUSD",1730472091646,14.50998477,172.54,172.5,0.12549]
["bitfinex","SOLUSD",1730472092533,14.50998477,172.52,172.5,0.12549]
["bitfinex","SOLUSD",1730472092740,14.50998477,172.52,172.5,0.25098]
["bitfinex","SOLUSD",1730472093128,14.50998477,172.52,172.49,23.776884]
["bitfinex","SOLUSD",1730472093360,14.50998477,172.52,172.48,23.902374]
["bitfinex","SOLUSD",1730472093532,14.50998477,172.51,172.49,0.12549]
["bitfinex","SOLUSD",1730472094726,14.50998477,172.51,172.49,0.25098]
["bitfinex","SOLUSD",1730472096833,6.4715,172.59,172.47,23.776884]
["bitfinex","SOLUSD",1730472096834,14.50998477,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730472097044,14.50998477,172.49,172.46,23.776884]
["bitfinex","SOLUSD",1730472097237,14.50998477,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472097551,14.50998477,172.5,172.47,0.25098]
["bitfinex","SOLUSD",1730472098140,14.50998477,172.5,172.47,0.12549]
["bitfinex","SOLUSD",1730472098335,14.50998477,172.5,172.47,0.25098]
["bitfinex","SOLUSD",1730472099133,14.50998477,172.51,172.47,0.25098]
["bitfinex","SOLUSD",1730472099352,20.0,172.5,172.48,23.776884]
["bitfinex","SOLUSD",1730472100027,14.50998477,172.49,172.46,23.776884]
["bitfinex","SOLUSD",1730472100233,14.50998477,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730472100461,14.50998477,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1730472100624,14.50998477,172.46,172.42,0.614464]
["bitfinex","SOLUSD",1730472100830,14.50998477,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730472101025,34.50998477,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730472104355,34.50998477,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730472106458,14.50998477,172.46,172.42,24.391348]
["bitfinex","SOLUSD",1730472106633,14.50998477,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730472106837,14.50998477,172.45,172.43,23.776884]
["bitfinex","SOLUSD",1730472107253,14.50998477,172.44,172.43,23.776884]
["bitfinex","SOLUSD",1730472107753,34.50998477,172.44,172.42,0.614464]
["bitfinex","SOLUSD",1730472108056,14.50998477,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730472108251,34.50998477,172.43,172.42,24.391348]
["bitfinex","SOLUSD",1730472108461,34.50998477,172.43,172.42,0.614464]
["bitfinex","SOLUSD",1730472109350,34.50998477,172.43,172.34,20.6146]
["bitfinex","SOLUSD",1730472109351,20.0,172.42,172.33,15.5369]
["bitfinex","SOLUSD",1730472109554,14.50998477,172.35,172.33,15.5369]
["bitfinex","SOLUSD",1730472110059,14.50998477,172.36,172.33,15.5369]
["bitfinex","SOLUSD",1730472110562,14.50998477,172.38,172.34,0.12549]
["bitfinex","SOLUSD",1730472110760,14.50998477,172.37,172.34,23.902374]
["bitfinex","SOLUSD",1730472110964,20.0,172.43,172.35,0.25098]
["bitfinex","SOLUSD",1730472110965,14.50998477,172.39,172.35,0.25098]
["bitfinex","SOLUSD",1730472111145,14.50998477,172.38,172.36,0.12549]
["bitfinex","SOLUSD",1730472111463,14.50998477,172.38,172.36,0.25098]
["bitfinex","SOLUSD",1730472111646,20.0,172.43,172.36,0.25098]
["bitfinex","SOLUSD",1730472111647,14.50998477,172.4,172.36,0.25098]
["bitfinex","SOLUSD",1730472111850,14.50998477,172.44,172.4,23.776884]
["bitfinex","SOLUSD",1730472112054,14.50998477,172.45,172.41,23.776884]
["bitfinex","SOLUSD",1730472112448,14.50998477,172.45,172.42,0.25098]
["bitfinex","SOLUSD",1730472113251,20.0,172.44,172.42,0.25098]
["bitfinex","SOLUSD",1730472113654,34.50998477,172.44,172.42,0.25098]
["bitfinex","SOLUSD",1730472113957,14.50998477,172.43,172.41,23.776884]
["bitfinex","SOLUSD",1730472114161,14.50998477,172.46,172.42,38.28686877]
["bitfinex","SOLUSD",1730472114370,14.50998477,172.44,172.41,0.25098]
["bitfinex","SOLUSD",1730472114746,14.50998477,172.45,172.41,0.25098]
["bitfinex","SOLUSD",1730472115063,14.50998477,172.45,172.41,14.76096477]
["bitfinex","SOLUSD",1730472115244,7.70644619,172.51,172.41,14.76096477]
["bitfinex","SOLUSD",1730472115245,14.50998477,172.47,172.43,14.63547477]
["bitfinex","SOLUSD",1730472115444,14.50998477,172.46,172.44,23.776884]
["bitfinex","SOLUSD",1730472116843,14.50998477,172.45,172.36,14.50998477]
["bitfinex","SOLUSD",1730472117049,14.50998477,172.41,172.36,14.50998477]
["bitfinex","SOLUSD",1730472117249,14.50998477,172.44,172.39,14.50998477]
["bitfinex","SOLUSD",1730472117552,14.50998477,172.44,172.4,0.12549]
["bitfinex","SOLUSD",1730472117863,14.50998477,172.42,172.37,14.50998477]
["bitfinex","SOLUSD",1730472118068,14.50998477,172.43,172.38,14.50998477]
["bitfinex","SOLUSD",1730472118369,14.50998477,172.46,172.41,14.50998477]
["bitfinex","SOLUSD",1730472118570,14.50998477,172.46,172.42,23.776884]
["bitfinex","SOLUSD",1730472118978,14.50998477,172.45,172.42,23.776884]
["bitfinex","SOLUSD",1730472119350,14.50998477,172.43,172.36,0.12549]
["bitfinex","SOLUSD",1730472119557,14.50998477,172.4,172.36,24.027864]
["bitfinex","SOLUSD",1730472119762,14.50998477,172.4,172.35,14.50998477]
["bitfinex","SOLUSD",1730472119965,14.50998477,172.39,172.34,20.68318477]
["bitfinex","SOLUSD",1730472120170,14.50998477,172.4,172.35,14.50998477]
["bitfinex","SOLUSD",1730472120469,14.50998477,172.39,172.35,0.12549]
["bitfinex","SOLUSD",1730472120676,14.50998477,172.39,172.34,20.68318477]
["bitfinex","SOLUSD",1730472121481,14.50998477,172.44,172.31,20.50484448]
["bitfinex","SOLUSD",1730472121482,14.50998477,172.36,172.31,20.50662925]
["bitfinex","SOLUSD",1730472122072,14.50998477,172.41,172.35,14.50998477]
["bitfinex","SOLUSD",1730472122250,14.50998477,172.41,172.36,14.63547477]
["bitfinex","SOLUSD",1730472122451,14.50998477,172.4,172.36,14.63547477]
["bitfinex","SOLUSD",1730472123359,14.50998477,172.4,172.37,23.776884]
["bitfinex","SOLUSD",1730472123559,14.50998477,172.41,172.37,23.776884]
["bitfinex","SOLUSD",1730472123862,14.50998477,172.4,172.36,23.902374]
["bitfinex","SOLUSD",1730472124057,14.50998477,172.38,172.35,23.776884]
["bitfinex","SOLUSD",1730472124253,14.50998477,172.37,172.35,0.12549]
["bitfinex","SOLUSD",1730472127156,23.28678096,172.4,172.36,23.776884]
["bitfinex","SOLUSD",1730472127558,23.28678096,172.43,172.39,23.28678096]
["bitfinex","SOLUSD",1730472127870,6.0397,172.47,172.39,23.28678096]
["bitfinex","SOLUSD",1730472127871,23.28678096,172.42,172.39,23.776884]
["bitfinex","SOLUSD",1730472128069,6.0397,172.47,172.39,23.776884]
["bitfinex","SOLUSD",1730472128070,23.28678096,172.43,172.39,23.776884]
["bitfinex","SOLUSD",1730472128874,23.28678096,172.43,172.4,23.776884]
["bitfinex","SOLUSD",1730472129473,23.28678096,172.44,172.4,23.776884]
["bitfinex","SOLUSD",1730472130961,6.0397,172.47,172.36,38.97798096]
["bitfinex","SOLUSD",1730472130962,23.28678096,172.41,172.36,38.97798096]
["bitfinex","SOLUSD",1730472131193,23.28678096,172.44,172.4,23.28678096]
["bitfinex","SOLUSD",1730472131492,23.28678096,172.44,172.41,23.776884]
["bitfinex","SOLUSD",1730472131684,23.28678096,172.43,172.41,23.776884]
["bitfinex","SOLUSD",1730472131869,23.28678096,172.43,172.4,23.776884]
["bitfinex","SOLUSD",1730472132488,23.28678096,172.45,172.4,47.06366496]
["bitfinex","SOLUSD",1730472132663,23.28678096,172.47,172.42,47.06366496]
["bitfinex","SOLUSD",1730472132867,23.28678096,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730472133278,23.28678096,172.47,172.43,47.06366496]
["bitfinex","SOLUSD",1730472133670,23.28678096,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1730472134179,23.28678096,172.48,172.45,23.776884]
["bitfinex","SOLUSD",1730472134774,23.28678096,172.51,172.46,47.06366496]
["bitfinex","SOLUSD",1730472134961,23.28678096,172.52,172.48,23.776884]
["bitfinex","SOLUSD",1730472135158,23.28678096,172.51,172.48,23.776884]
["bitfinex","SOLUSD",1730472135374,23.28678096,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1730472136174,23.28678096,172.55,172.5,23.28678096]
["bitfinex","SOLUSD",1730472136371,23.28678096,172.55,172.51,23.776884]
["bitfinex","SOLUSD",1730472136561,23.28678096,172.56,172.51,47.06366496]
["bitfinex","SOLUSD",1730472136773,23.28678096,172.52,172.49,23.776884]
["bitfinex","SOLUSD",1730472136991,23.28678096,172.5,172.47,23.776884]
["bitfinex","SOLUSD",1730472137166,23.28678096,172.48,172.44,15.025]
["bitfinex","SOLUSD",1730472137364,23.28678096,172.46,172.41,23.28678096]
["bitfinex","SOLUSD",1730472137776,23.28678096,172.45,172.4,39.94478096]
["bitfinex","SOLUSD",1730472138081,23.28678096,172.44,172.41,0.12549]
["bitfinex","SOLUSD",1730472138384,23.28678096,172.43,172.38,29.82588096]
["bitfinex","SOLUSD",1730472138769,23.28678096,172.43,172.39,0.12549]
["bitfinex","SOLUSD",1730472138975,23.28678096,172.43,172.38,29.82588096]
["bitfinex","SOLUSD",1730472139175,23.28678096,172.41,172.37,23.28678096]
["bitfinex","SOLUSD",1730472139594,23.28678096,172.42,172.37,23.28678096]
["bitfinex","SOLUSD",1730472140090,23.28678096,172.41,172.38,0.12549]
["bitfinex","SOLUSD",1730472140284,23.28678096,172.39,172.36,16.658]
["bitfinex","SOLUSD",1730472141785,23.28678096,172.39,172.37,23.776884]
["bitfinex","SOLUSD",1730472142504,23.28678096,172.4,172.37,23.776884]
["bitfinex","SOLUSD",1730472144473,20.0,172.44,172.4,23.902374]
["bitfinex","SOLUSD",1730472144681,23.28678096,172.44,172.4,47.18915496]
["bitfinex","SOLUSD",1730472144887,29.79378096,172.53,172.4,47.18915496]
["bitfinex","SOLUSD",1730472144888,23.28678096,172.45,172.4,47.18915496]
["bitfinex","SOLUSD",1730472145486,23.28678096,172.49,172.45,0.12549]
["bitfinex","SOLUSD",1730472145691,5.99321814,172.6,172.49,24.027864]
["bitfinex","SOLUSD",1730472145692,23.28678096,172.56,172.49,24.027864]
["bitfinex","SOLUSD",1730472145869,22.7151,172.6,172.49,23.776884]
["bitfinex","SOLUSD",1730472146064,22.7151,172.6,172.43,6.6182]
["bitfinex","SOLUSD",1730472146065,23.202729,172.59,172.44,23.776884]
["bitfinex","SOLUSD",1730472146283,25.01785076,172.59,172.44,23.776884]
["bitfinex","SOLUSD",1730472146570,5.97936191,172.58,172.44,23.776884]
["bitfinex","SOLUSD",1730472146874,1.81512176,172.57,172.44,23.776884]
["bitfinex","SOLUSD",1730472147078,23.28678096,172.46,172.44,23.776884]
["bitfinex","SOLUSD",1730472147673,23.28678096,172.45,172.44,23.776884]
["bitfinex","SOLUSD",1730472147879,23.28678096,172.45,172.4,0.12549]
["bitfinex","SOLUSD",1730472148086,23.28678096,172.42,172.4,23.902374]
["bitfinex","SOLUSD",1730472148295,23.28678096,172.41,172.4,23.776884]
["bitfinex","SOLUSD",1730472148470,23.28678096,172.41,172.37,15.7447]
["bitfinex","SOLUSD",1730472149210,23.28678096,172.42,172.38,23.41227096]
["bitfinex","SOLUSD",1730472149483,22.5219,172.51,172.39,0.12549]
["bitfinex","SOLUSD",1730472149484,23.28678096,172.43,172.39,0.12549]
["bitfinex","SOLUSD",1730472149686,23.28678096,172.53,172.42,47.06366496]
["bitfinex","SOLUSD",1730472149687,20.0,172.47,172.42,47.06366496]
["bitfinex","SOLUSD",1730472149870,20.0,172.47,172.44,23.776884]
["bitfinex","SOLUSD",1730472150074,43.28678096,172.47,172.44,23.776884]
["bitfinex","SOLUSD",1730472150282,20.0,172.45,172.42,23.902374]
["bitfinex","SOLUSD",1730472150880,23.28678096,172.47,172.43,23.776884]
["bitfinex","SOLUSD",1730472151086,20.0,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730472151274,23.28678096,172.46,172.43,23.776884]
["bitfinex","SOLUSD",1730472151794,20.0,172.45,172.43,23.776884]
["bitfinex","SOLUSD",1730472152374,20.0,172.45,172.42,24.027864]
["bitfinex","SOLUSD",1730472152890,43.28678096,172.43,172.37,39.03148096]
["bitfinex","SOLUSD",1730472153191,20.0,172.45,172.37,39.03148096]
["bitfinex","SOLUSD",1730472153192,23.28678096,172.39,172.37,15.7447]
["bitfinex","SOLUSD",1730472153391,23.28678096,172.39,172.35,29.94888096]
["bitfinex","SOLUSD",1730472153772,23.28678096,172.38,172.35,6.6621]
["bitfinex","SOLUSD",1730472153976,23.28678096,172.39,172.35,6.6621]
["bitfinex","SOLUSD",1730472154669,43.28678096,172.38,172.33,38.82478096]
["bitfinex","SOLUSD",1730472154869,23.28678096,172.35,172.31,6.1524]
["bitfinex","SOLUSD",1730472155291,23.28678096,172.35,172.32,0.12549]
["bitfinex","SOLUSD",1730472155488,23.28678096,172.35,172.31,5.77789]
["bitfinex","SOLUSD",1730472155687,23.28678096,172.35,172.31,29.06467096]
["bitfinex","SOLUSD",1730472155898,23.28678096,172.36,172.31,29.06467096]
["bitfinex","SOLUSD",1730472156187,23.28678096,172.36,172.32,0.12549]
["bitfinex","SOLUSD",1730472156390,23.28678096,172.36,172.32,23.902374]
["bitfinex","SOLUSD",1730472156582,23.28678096,172.35,172.32,23.902374]
["bitfinex","SOLUSD",1730472157789,23.28678096,172.33,172.3,23.776884]
["bitfinex","SOLUSD",1730472159280,23.28678096,172.34,172.3,23.776884]
["bitfinex","SOLUSD",1730472160176,23.28678096,172.33,172.3,23.776884]
["bitfinex","SOLUSD",1730472160896,23.28678096,172.34,172.3,47.06366496]
["bitfinex","SOLUSD",1730472161278,23.28678096,172.34,172.3,23.776884]
["bitfinex","SOLUSD",1730472161508,23.28678096,172.33,172.3,23.776884]
["bitfinex","SOLUSD",1730472161682,23.28678096,172.33,172.29,23.776884]
["bitfinex","SOLUSD",1730472161881,20.0,172.43,172.28,15.538]
["bitfinex","SOLUSD",1730472161882,23.28678096,172.3,172.28,15.538]
["bitfinex","SOLUSD",1730472162298,23.28678096,172.31,172.28,15.538]
["bitfinex","SOLUSD",1730472162980,18.15581261,172.39,172.28,15.538]
["bitfinex","SOLUSD",1730472162981,23.28678096,172.3,172.28,15.538]
["bitfinex","SOLUSD",1730472163396,23.28678096,172.31,172.29,23.776884]
["bitfinex","SOLUSD",1730472163793,23.28678096,172.3,172.29,23.776884]
["bitfinex","SOLUSD",1730472164010,23.28678096,172.31,172.29,23.776884]
["bitfinex","SOLUSD",1730472164188,23.28678096,172.3,172.25,29.09198096]
["bitfinex","SOLUSD",1730472164388,23.28678096,172.31,172.27,23.28678096]
["bitfinex","SOLUSD",1730472164894,23.28678096,172.29,172.24,23.90124496]
["bitfinex","SOLUSD",1730472165099,23.28678096,172.27,172.24,0.614464]
["bitfinex","SOLUSD",1730472165597,23.28678096,172.25,172.24,0.614464]
["bitfinex","SOLUSD",1730472166176,43.28678096,172.25,172.24,0.614464]
["bitfinex","SOLUSD",1730472166703,34.57953464,172.25,172.24,0.614464]
["bitfinex","SOLUSD",1730472168609,43.32589291,172.25,172.24,0.614464]
["bitfinex","SOLUSD",1730472169402,43.32589291,172.25,172.19,23.776884]
["bitfinex","SOLUSD",1730472169601,23.32589291,172.24,172.19,47.10277691]
["bitfinex","SOLUSD",1730472169903,20.0,172.27,172.21,23.776884]
["bitfinex","SOLUSD",1730472169904,23.32589291,172.25,172.21,23.776884]
["bitfinex","SOLUSD",1730472170081,20.0,172.25,172.22,23.32589291]
["bitfinex","SOLUSD",1730472170287,23.85705189,172.32,172.2,23.776884]
["bitfinex","SOLUSD",1730472170288,23.32589291,172.28,172.23,23.32589291]
["bitfinex","SOLUSD",1730472170488,23.32589291,172.26,172.24,23.776884]
["bitfinex","SOLUSD",1730472170706,23.32589291,172.26,172.23,23.776884]
["bitfinex","SOLUSD",1730472170888,23.32589291,172.25,172.23,23.776884]
["bitfinex","SOLUSD",1730472171086,23.32589291,172.26,172.23,23.776884]
["bitfinex","SOLUSD",1730472172304,23.32589291,172.27,172.23,23.776884]
["bitfinex","SOLUSD",1730472172605,23.32589291,172.26,172.23,23.776884]
["bitfinex","SOLUSD",1730472173704,23.32589291,172.27,172.23,23.776884]
["bitfinex","SOLUSD",1730472173899,43.32589291,172.24,172.15,14.5219]
["bitfinex","SOLUSD",1730472174089,23.32589291,172.22,172.15,14.5219]
["bitfinex","SOLUSD",1730472174681,20.0,172.21,172.15,14.5219]
["bitfinex","SOLUSD",1730472175518,43.32589291,172.21,172.16,23.32589291]
["bitfinex","SOLUSD",1730472176703,20.0,172.21,172.17,23.32589291]
["bitfinex","SOLUSD",1730472177228,20.0,172.17,172.13,5.98097833]
["bitfinex","SOLUSD",1730472177513,23.32589291,172.14,172.08,23.32589291]
["bitfinex","SOLUSD",1730472177699,23.32589291,172.15,172.1,23.32589291]
["bitfinex","SOLUSD",1730472177901,20.0,172.15,172.11,23.32589291]
["bitfinex","SOLUSD",1730472178093,20.0,172.15,172.12,23.32589291]
["bitfinex","SOLUSD",1730472178500,43.32589291,172.18,172.13,23.32589291]
["bitfinex","SOLUSD",1730472178703,20.0,172.17,172.13,23.32589291]
["bitfinex","SOLUSD",1730472179103,23.32589291,172.19,172.14,23.32589291]
["bitfinex","SOLUSD",1730472179710,23.32589291,172.2,172.15,23.776884]
["bitfinex","SOLUSD",1730472180296,20.0,172.17,172.13,23.32589291]
["bitfinex","SOLUSD",1730472180497,20.0,172.18,172.16,23.32589291]
["bitfinex","SOLUSD",1730472180693,23.32589291,172.2,172.16,23.776884]
["bitfinex","SOLUSD",1730472180891,43.32589291,172.19,172.16,23.776884]
["bitfinex","SOLUSD",1730472181091,23.32589291,172.18,172.13,23.32589291]
["bitfinex","SOLUSD",1730472181293,23.32589291,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730472181492,23.32589291,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730472181695,23.32589291,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730472181894,20.0,172.19,172.14,23.776884]
["bitfinex","SOLUSD",1730472181895,43.32589291,172.19,172.14,47.10277691]
["bitfinex","SOLUSD",1730472182113,23.32589291,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730472182609,43.32589291,172.19,172.14,47.10277691]
["bitfinex","SOLUSD",1730472182810,23.32589291,172.18,172.14,23.776884]
["bitfinex","SOLUSD",1730472182996,23.32589291,172.15,172.1,22.9957]
["bitfinex","SOLUSD",1730472183208,23.32589291,172.16,172.11,23.32589291]
["bitfinex","SOLUSD",1730472183515,20.0,172.15,172.11,23.32589291]
["bitfinex","SOLUSD",1730472183700,23.32589291,172.18,172.13,23.32589291]
["bitfinex","SOLUSD",1730472184033,23.32589291,172.18,172.12,23.32589291]
["bitfinex","SOLUSD",1730472184034,23.32589291,172.17,172.12,23.32589291]
["bitfinex","SOLUSD",1730472184223,43.32589291,172.18,172.13,23.32589291]
["bitfinex","SOLUSD",1730472184407,23.32589291,172.17,172.12,23.32589291]
["bitfinex","SOLUSD",1730472184710,23.32589291,172.16,172.11,23.32589291]
["bitfinex","SOLUSD",1730472185303,23.32589291,172.17,172.12,47.10277691]
["bitfinex","SOLUSD",1730472186113,20.0,172.17,172.14,23.32589291]
["bitfinex","SOLUSD",1730472186294,20.0,172.17,172.14,23.776884]
["bitfinex","SOLUSD",1730472186995,23.32589291,172.15,172.1,22.9957]
["bitfinex","SOLUSD",1730472187196,23.32589291,172.16,172.11,47.10277691]
["bitfinex","SOLUSD",1730472187608,20.0,172.15,172.11,47.10277691]
["bitfinex","SOLUSD",1730472187809,20.0,172.15,172.12,23.32589291]
["bitfinex","SOLUSD",1730472188310,43.32589291,172.15,172.11,23.776884]
["bitfinex","SOLUSD",1730472188697,20.0,172.15,172.11,47.10277691]
["bitfinex","SOLUSD",1730472188918,20.0,172.15,172.1,31.06984672]
["bitfinex","SOLUSD",1730472188919,34.59054672,172.15,172.1,31.06984672]
["bitfinex","SOLUSD",1730472189413,20.0,172.15,172.11,14.59054672]
["bitfinex","SOLUSD",1730472189614,34.59054672,172.15,172.1,31.06984672]
["bitfinex","SOLUSD",1730472190021,20.0,172.15,172.12,14.59054672]
["bitfinex","SOLUSD",1730472190315,20.0,172.16,172.12,38.36743072]
["bitfinex","SOLUSD",1730472190518,20.0,172.16,172.12,14.59054672]
["bitfinex","SOLUSD",1730472190821,34.59054672,172.16,172.11,38.36743072]
["bitfinex","SOLUSD",1730472191223,14.59054672,172.15,172.11,23.776884]
["bitfinex","SOLUSD",1730472191535,14.59054672,172.14,172.09,14.59054672]
["bitfinex","SOLUSD",1730472191819,34.59054672,172.13,172.08,14.59054672]
["bitfinex","SOLUSD",1730472192028,14.59054672,172.1,172.07,0.614464]
["bitfinex","SOLUSD",1730472193198,22.7296,172.15,172.07,0.614464]
["bitfinex","SOLUSD",1730472193199,14.59054672,172.08,172.07,0.614464]
["bitfinex","SOLUSD",1730472193518,34.59054672,172.08,172.07,0.614464]
["bitfinex","SOLUSD",1730472196604,49.18109344,172.08,172.07,0.614464]
["bitfinex","SOLUSD",1730472196914,55.22959344,172.08,171.92,29.13194672]
["bitfinex","SOLUSD",1730472197119,14.59054672,171.96,171.92,14.5414]
["bitfinex","SOLUSD",1730472197313,14.59054672,171.95,171.9,31.13021072]
["bitfinex","SOLUSD",1730472197522,14.59054672,171.95,171.9,36.94751072]
["bitfinex","SOLUSD",1730472197910,14.59054672,171.94,171.9,22.356964]
["bitfinex","SOLUSD",1730472198120,14.59054672,171.95,171.9,36.94751072]
["bitfinex","SOLUSD",1730472198415,1.80419583,172.02,171.9,36.94751072]
["bitfinex","SOLUSD",1730472198416,14.59054672,171.98,171.93,14.59054672]
["bitfinex","SOLUSD",1730472198617,14.59054672,171.99,171.94,14.59054672]
["bitfinex","SOLUSD",1730472199125,15.66339,172.07,171.81,15.92970788]
["bitfinex","SOLUSD",1730472199126,20.0,171.95,171.81,1.08876116]
["bitfinex","SOLUSD",1730472199307,20.0,171.95,171.65,17.41]
["bitfinex","SOLUSD",1730472199308,20.0,171.95,171.79,6.1474]
["bitfinex","SOLUSD",1730472199829,7.52323164,171.98,171.79,6.1474]
["bitfinex","SOLUSD",1730472199830,23.39150018,171.89,171.82,23.39150018]
["bitfinex","SOLUSD",1730472200210,23.39150018,171.86,171.79,29.53890018]
["bitfinex","SOLUSD",1730472200509,20.0,171.89,171.79,11.9682]
["bitfinex","SOLUSD",1730472200902,20.0,171.89,171.84,23.39150018]
["bitfinex","SOLUSD",1730472201110,23.39150018,171.89,171.83,23.39150018]
["bitfinex","SOLUSD",1730472202023,23.39150018,171.88,171.82,23.39150018]
["bitfinex","SOLUSD",1730472202234,23.39150018,171.9,171.77,23.39150018]
["bitfinex","SOLUSD",1730472202405,23.39150018,171.81,171.75,23.39150018]
["bitfinex","SOLUSD",1730472202606,23.39150018,171.82,171.75,23.39150018]
["bitfinex","SOLUSD",1730472203117,23.39150018,171.83,171.77,23.39150018]
["bitfinex","SOLUSD",1730472203308,23.39150018,171.82,171.76,23.39150018]
["bitfinex","SOLUSD",1730472203703,23.39150018,171.9,171.72,0.614464]
["bitfinex","SOLUSD",1730472203704,23.39150018,171.77,171.72,0.614464]
["bitfinex","SOLUSD",1730472204303,23.39150018,171.79,171.72,24.00596418]
["bitfinex","SOLUSD",1730472204510,23.39150018,171.78,171.72,0.614464]
["bitfinex","SOLUSD",1730472204819,23.39150018,171.78,171.72,23.50596418]
["bitfinex","SOLUSD",1730472205035,23.39150018,171.77,171.72,0.114464]
["bitfinex","SOLUSD",1730472205809,23.39150018,171.79,171.73,23.39150018]
["bitfinex","SOLUSD",1730472206034,23.39150018,171.77,171.72,0.114464]
["bitfinex","SOLUSD",1730472206325,23.39150018,171.78,171.72,23.50596418]
["bitfinex","SOLUSD",1730472207114,20.0,171.78,171.73,23.39150018]
["bitfinex","SOLUSD",1730472207615,23.39150018,171.78,171.74,23.776884]
["bitfinex","SOLUSD",1730472208321,23.39150018,171.8,171.74,23.51699018]
["bitfinex","SOLUSD",1730472208503,20.0,171.79,171.75,23.776884]
["bitfinex","SOLUSD",1730472208712,20.0,171.79,171.75,47.16838418]
["bitfinex","SOLUSD",1730472208921,20.0,171.8,171.77,23.776884]
["bitfinex","SOLUSD",1730472209121,23.39150018,171.81,171.77,23.776884]
["bitfinex","SOLUSD",1730472209810,23.39150018,171.8,171.77,23.776884]
["bitfinex","SOLUSD",1730472210129,23.39150018,171.8,171.76,23.776884]
["bitfinex","SOLUSD",1730472210314,29.21200018,171.81,171.76,23.776884]
["bitfinex","SOLUSD",1730472210905,23.39150018,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472211107,23.39150018,171.8,171.75,23.776884]
["bitfinex","SOLUSD",1730472211313,23.39150018,171.8,171.75,47.16838418]
["bitfinex","SOLUSD",1730472212018,29.21200018,171.81,171.75,47.16838418]
["bitfinex","SOLUSD",1730472212215,23.39150018,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472212409,23.39150018,171.76,171.72,0.114464]
["bitfinex","SOLUSD",1730472212613,23.39150018,171.75,171.72,0.114464]
["bitfinex","SOLUSD",1730472213129,23.39150018,171.76,171.72,0.114464]
["bitfinex","SOLUSD",1730472214062,23.39150018,171.81,171.76,23.776884]
["bitfinex","SOLUSD",1730472214219,23.39150018,171.79,171.76,23.776884]
["bitfinex","SOLUSD",1730472214426,23.39150018,171.79,171.75,23.776884]
["bitfinex","SOLUSD",1730472215127,23.39150018,171.81,171.77,23.776884]
["bitfinex","SOLUSD",1730472215330,20.0,171.81,171.8,23.776884]
["bitfinex","SOLUSD",1730472215512,20.0,171.82,171.8,23.776884]
["bitfinex","SOLUSD",1730472215713,23.39150018,171.81,171.74,0.12549]
["bitfinex","SOLUSD",1730472216007,20.0,171.82,171.74,23.776884]
["bitfinex","SOLUSD",1730472216221,20.0,171.82,171.72,0.114464]
["bitfinex","SOLUSD",1730472216540,20.10786731,171.82,171.72,0.114464]
["bitfinex","SOLUSD",1730472216914,23.39150018,171.73,171.72,0.114464]
["bitfinex","SOLUSD",1730472217118,23.39150018,171.81,171.72,0.114464]
["bitfinex","SOLUSD",1730472217119,23.39150018,171.74,171.72,0.114464]
["bitfinex","SOLUSD",1730472217633,20.0,171.74,171.72,0.114464]
["bitfinex","SOLUSD",1730472218219,43.39150018,171.74,171.72,0.114464]
["bitfinex","SOLUSD",1730472218655,23.39150018,171.73,171.72,0.114464]
["bitfinex","SOLUSD",1730472219135,43.39150018,171.73,171.72,0.114464]
["bitfinex","SOLUSD",1730472219318,49.21450018,171.73,171.72,0.114464]
["bitfinex","SOLUSD",1730472222610,72.60600036,171.73,171.72,6.4e-05]
["bitfinex","SOLUSD",1730472222808,72.60600036,171.73,171.57,14.5704]
["bitfinex","SOLUSD",1730472222809,87.28919036,171.73,171.57,37.96190018]
["bitfinex","SOLUSD",1730472223032,20.0,171.58,171.52,1.00859822]
["bitfinex","SOLUSD",1730472223329,20.0,171.58,171.48,29.22300018]
["bitfinex","SOLUSD",1730472223512,23.39150018,171.56,171.49,23.39150018]
["bitfinex","SOLUSD",1730472223710,43.39150018,171.56,171.49,23.39150018]
["bitfinex","SOLUSD",1730472223931,43.39150018,171.56,171.49,29.22260018]
["bitfinex","SOLUSD",1730472224129,49.22030018,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472224334,43.39150018,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472224533,20.0,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472224736,43.39150018,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472225234,49.77740018,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472225430,43.39150018,171.56,171.55,0.114464]
["bitfinex","SOLUSD",1730472227837,25.8292,171.55,171.45,23.39150018]
["bitfinex","SOLUSD",1730472228046,23.39150018,171.5,171.44,23.39150018]
["bitfinex","SOLUSD",1730472228421,23.39150018,171.54,171.42,23.39150018]
["bitfinex","SOLUSD",1730472228625,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472228839,23.39150018,171.47,171.42,23.39150018]
["bitfinex","SOLUSD",1730472229221,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472229439,23.39150018,171.46,171.4,23.89644958]
["bitfinex","SOLUSD",1730472229943,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472230534,23.39150018,171.42,171.4,0.5049494]
["bitfinex","SOLUSD",1730472230736,23.39150018,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472230919,20.0,171.42,171.4,0.5049494]
["bitfinex","SOLUSD",1730472231317,20.0,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472231624,23.39150018,171.42,171.4,0.5049494]
["bitfinex","SOLUSD",1730472231821,43.39150018,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472232031,20.0,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472232233,49.22470018,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472232430,25.8332,171.43,171.4,0.5049494]
["bitfinex","SOLUSD",1730472232849,5.833,171.44,171.4,47.17333358]
["bitfinex","SOLUSD",1730472233139,20.0,171.45,171.41,23.39150018]
["bitfinex","SOLUSD",1730472233325,20.0,171.46,171.42,23.776884]
["bitfinex","SOLUSD",1730472233722,23.39150018,171.43,171.42,23.776884]
["bitfinex","SOLUSD",1730472233926,20.0,171.42,171.4,0.0049494]
["bitfinex","SOLUSD",1730472234729,23.39150018,171.41,171.27,23.39150018]
["bitfinex","SOLUSD",1730472234931,23.39150018,171.33,171.27,23.39150018]
["bitfinex","SOLUSD",1730472235125,43.39150018,171.3,171.26,16.3724]
["bitfinex","SOLUSD",1730472235323,43.39150018,171.3,171.24,23.39150018]
["bitfinex","SOLUSD",1730472235744,20.0,171.3,171.25,23.39150018]
["bitfinex","SOLUSD",1730472235929,20.0,171.3,171.22,14.6006]
["bitfinex","SOLUSD",1730472236136,5.838,171.3,171.25,23.39150018]
["bitfinex","SOLUSD",1730472236532,23.39150018,171.34,171.29,23.39150018]
["bitfinex","SOLUSD",1730472236742,23.39150018,171.42,171.33,23.39150018]
["bitfinex","SOLUSD",1730472236934,23.39150018,171.42,171.28,0.12549]
["bitfinex","SOLUSD",1730472237249,5.8329,171.44,171.36,23.39150018]
["bitfinex","SOLUSD",1730472237645,23.39150018,171.43,171.37,23.39150018]
["bitfinex","SOLUSD",1730472238028,6.5029,171.47,171.31,23.1586]
["bitfinex","SOLUSD",1730472238029,23.39150018,171.39,171.34,23.39150018]
["bitfinex","SOLUSD",1730472238346,23.39150018,171.39,171.32,23.902374]
["bitfinex","SOLUSD",1730472238347,23.39150018,171.41,171.35,47.16838418]
["bitfinex","SOLUSD",1730472238546,23.39150018,171.41,171.36,23.39150018]
["bitfinex","SOLUSD",1730472238737,23.39150018,171.42,171.36,23.39150018]
["bitfinex","SOLUSD",1730472238938,23.39150018,171.42,171.37,23.39150018]
["bitfinex","SOLUSD",1730472239140,6.5029,171.47,171.35,23.776884]
["bitfinex","SOLUSD",1730472239141,23.39150018,171.44,171.39,23.39150018]
["bitfinex","SOLUSD",1730472240232,23.39150018,171.45,171.39,23.39150018]
["bitfinex","SOLUSD",1730472240755,23.39150018,171.45,171.4,23.39150018]
["bitfinex","SOLUSD",1730472240964,23.39150018,171.46,171.4,23.39150018]
["bitfinex","SOLUSD",1730472241138,20.0,171.45,171.4,23.39150018]
["bitfinex","SOLUSD",1730472241334,43.39150018,171.44,171.38,23.39150018]
["bitfinex","SOLUSD",1730472241535,23.39150018,171.41,171.36,23.39150018]
["bitfinex","SOLUSD",1730472241755,23.39150018,171.42,171.36,23.39150018]
["bitfinex","SOLUSD",1730472242056,20.0,171.41,171.39,23.39150018]
["bitfinex","SOLUSD",1730472242257,20.0,171.41,171.38,23.39150018]
["bitfinex","SOLUSD",1730472242465,20.0,171.44,171.4,23.39150018]
["bitfinex","SOLUSD",1730472242748,23.39150018,171.48,171.43,23.39150018]
["bitfinex","SOLUSD",1730472242955,23.39150018,171.47,171.42,23.39150018]
["bitfinex","SOLUSD",1730472243333,6.3281,171.58,171.45,23.39150018]
["bitfinex","SOLUSD",1730472243534,6.3281,171.58,171.44,23.776884]
["bitfinex","SOLUSD",1730472243535,23.39150018,171.49,171.44,47.16838418]
["bitfinex","SOLUSD",1730472243932,23.39150018,171.47,171.41,23.39150018]
["bitfinex","SOLUSD",1730472244142,23.39150018,171.48,171.43,47.16838418]
["bitfinex","SOLUSD",1730472244345,23.39150018,171.48,171.43,23.39150018]
["bitfinex","SOLUSD",1730472244942,20.0,171.48,171.45,23.776884]
["bitfinex","SOLUSD",1730472245134,23.341636,171.55,171.45,23.776884]
["bitfinex","SOLUSD",1730472245135,20.0,171.5,171.47,23.39150018]
["bitfinex","SOLUSD",1730472245329,23.39150018,171.52,171.47,23.39150018]
["bitfinex","SOLUSD",1730472245535,23.39150018,171.5,171.45,47.16838418]
["bitfinex","SOLUSD",1730472245862,5.8288,171.56,171.31,5.8371]
["bitfinex","SOLUSD",1730472245863,23.39150018,171.46,171.31,5.8371]
["bitfinex","SOLUSD",1730472246037,23.39150018,171.37,171.31,5.8371]
["bitfinex","SOLUSD",1730472246239,23.39150018,171.35,171.29,23.39150018]
["bitfinex","SOLUSD",1730472246540,23.39150018,171.34,171.28,5.8381]
["bitfinex","SOLUSD",1730472246758,23.39150018,171.34,171.28,29.22960018]
["bitfinex","SOLUSD",1730472247052,23.39150018,171.36,171.3,23.39150018]
["bitfinex","SOLUSD",1730472247460,23.39150018,171.39,171.33,23.39150018]
["bitfinex","SOLUSD",1730472247664,43.39150018,171.39,171.33,23.39150018]
["bitfinex","SOLUSD",1730472248167,23.39150018,171.36,171.3,23.39150018]
["bitfinex","SOLUSD",1730472248337,23.39150018,171.37,171.31,47.16838418]
["bitfinex","SOLUSD",1730472248660,20.0,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1730472248853,43.39150018,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1730472249046,23.39150018,171.36,171.32,23.776884]
["bitfinex","SOLUSD",1730472249232,23.39150018,171.36,171.31,23.902374]
["bitfinex","SOLUSD",1730472249438,23.39150018,171.36,171.31,47.29387418]
["bitfinex","SOLUSD",1730472249633,23.39150018,171.37,171.31,47.29387418]
["bitfinex","SOLUSD",1730472250943,23.39150018,171.37,171.32,23.39150018]
["bitfinex","SOLUSD",1730472251446,23.39150018,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1730472251844,23.39150018,171.38,171.33,23.776884]
["bitfinex","SOLUSD",1730472252047,23.39150018,171.37,171.33,23.776884]
["bitfinex","SOLUSD",1730472252344,23.39150018,171.34,171.26,14.5972]
["bitfinex","SOLUSD",1730472252537,23.39150018,171.3,171.24,38.57460018]
["bitfinex","SOLUSD",1730472252738,23.39150018,171.31,171.25,23.39150018]
["bitfinex","SOLUSD",1730472252948,5.8377,171.3,171.25,23.39150018]
["bitfinex","SOLUSD",1730472253166,43.39150018,171.32,171.26,23.39150018]
["bitfinex","SOLUSD",1730472253361,23.39150018,171.29,171.23,23.39150018]
["bitfinex","SOLUSD",1730472253537,23.39150018,171.3,171.24,23.39150018]
["bitfinex","SOLUSD",1730472253741,23.39150018,171.31,171.26,23.39150018]
["bitfinex","SOLUSD",1730472253939,20.0,171.33,171.23,0.12549]
["bitfinex","SOLUSD",1730472254141,20.0,171.33,171.27,23.39150018]
["bitfinex","SOLUSD",1730472254560,23.39150018,171.31,171.25,23.39150018]
["bitfinex","SOLUSD",1730472254745,23.39150018,171.32,171.26,23.39150018]
["bitfinex","SOLUSD",1730472255152,66.78300036,171.27,171.21,0.6496631]
["bitfinex","SOLUSD",1730472255357,43.39150018,171.27,171.21,0.6496631]
["bitfinex","SOLUSD",1730472256055,6.4407,171.29,171.21,0.6496631]
["bitfinex","SOLUSD",1730472256056,20.0,171.28,171.21,0.6496631]
["bitfinex","SOLUSD",1730472256249,23.39150018,171.22,171.21,0.6496631]
["bitfinex","SOLUSD",1730472257857,23.39150018,171.25,171.21,0.6496631]
["bitfinex","SOLUSD",1730472258052,20.0,171.28,171.21,0.6496631]
["bitfinex","SOLUSD",1730472258053,20.12549,171.24,171.21,0.6496631]
["bitfinex","SOLUSD",1730472258256,23.39150018,171.22,171.21,0.6496631]
["bitfinex","SOLUSD",1730472260062,29.35739018,171.22,171.21,0.6496631]
["bitfinex","SOLUSD",1730472260264,49.35739018,171.22,171.21,0.6496631]
["bitfinex","SOLUSD",1730472260468,0.12549,171.2,171.09,14.6117]
["bitfinex","SOLUSD",1730472260669,23.39150018,171.15,171.09,14.6117]
["bitfinex","SOLUSD",1730472261167,23.39150018,171.15,171.09,43.84800018]
["bitfinex","SOLUSD",1730472261371,23.39150018,171.15,171.09,19.9565]
["bitfinex","SOLUSD",1730472261965,23.39150018,171.13,171.07,23.39150018]
["bitfinex","SOLUSD",1730472262166,23.39150018,171.12,171.06,29.23720018]
["bitfinex","SOLUSD",1730472262466,23.39150018,171.16,171.1,23.39150018]
["bitfinex","SOLUSD",1730472262668,20.4439,171.2,171.06,20.4604]
["bitfinex","SOLUSD",1730472262669,23.39150018,171.18,171.12,23.39150018]
["bitfinex","SOLUSD",1730472262861,23.39150018,171.19,171.13,23.39150018]
["bitfinex","SOLUSD",1730472263460,5.8406,171.22,171.17,23.39150018]
["bitfinex","SOLUSD",1730472263656,29.23130018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472263867,23.39150018,171.21,171.15,23.39150018]
["bitfinex","SOLUSD",1730472264380,5.8398,171.24,171.17,23.39150018]
["bitfinex","SOLUSD",1730472264672,23.39150018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472264875,23.39150018,171.25,171.19,23.39150018]
["bitfinex","SOLUSD",1730472265052,23.39150018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472265247,23.39150018,171.27,171.21,23.39150018]
["bitfinex","SOLUSD",1730472265449,29.22980018,171.28,171.22,29.23190018]
["bitfinex","SOLUSD",1730472266364,23.39150018,171.28,171.23,23.39150018]
["bitfinex","SOLUSD",1730472266556,29.22970018,171.29,171.23,23.39150018]
["bitfinex","SOLUSD",1730472266951,23.39150018,171.29,171.23,23.39150018]
["bitfinex","SOLUSD",1730472267170,23.39150018,171.3,171.24,23.39150018]
["bitfinex","SOLUSD",1730472267376,23.39150018,171.29,171.24,23.39150018]
["bitfinex","SOLUSD",1730472268085,23.39150018,171.29,171.24,29.23110018]
["bitfinex","SOLUSD",1730472268457,23.39150018,171.3,171.25,23.39150018]
["bitfinex","SOLUSD",1730472268774,23.39150018,171.31,171.25,23.39150018]
["bitfinex","SOLUSD",1730472268977,23.39150018,171.31,171.26,23.39150018]
["bitfinex","SOLUSD",1730472269166,23.39150018,171.31,171.25,23.39150018]
["bitfinex","SOLUSD",1730472269480,23.39150018,171.29,171.24,20.4389]
["bitfinex","SOLUSD",1730472269651,23.39150018,171.27,171.22,23.39150018]
["bitfinex","SOLUSD",1730472269852,23.39150018,171.27,171.21,23.39150018]
["bitfinex","SOLUSD",1730472270066,23.39150018,171.27,171.22,23.39150018]
["bitfinex","SOLUSD",1730472270274,23.39150018,171.28,171.22,29.23160018]
["bitfinex","SOLUSD",1730472270455,23.39150018,171.28,171.23,23.39150018]
["bitfinex","SOLUSD",1730472270874,23.39150018,171.31,171.25,23.39150018]
["bitfinex","SOLUSD",1730472271062,23.39150018,171.36,171.22,5.8401]
["bitfinex","SOLUSD",1730472271063,23.39150018,171.36,171.3,23.39150018]
["bitfinex","SOLUSD",1730472272164,23.39150018,171.34,171.28,29.22980018]
["bitfinex","SOLUSD",1730472272363,23.39150018,171.34,171.28,43.82570018]
["bitfinex","SOLUSD",1730472272570,23.39150018,171.31,171.27,15.7705]
["bitfinex","SOLUSD",1730472272771,23.39150018,171.34,171.28,23.39150018]
["bitfinex","SOLUSD",1730472273665,23.39150018,171.35,171.29,23.39150018]
["bitfinex","SOLUSD",1730472273859,23.39150018,171.35,171.29,37.98660018]
["bitfinex","SOLUSD",1730472274059,23.39150018,171.33,171.29,14.5951]
["bitfinex","SOLUSD",1730472274566,23.39150018,171.35,171.29,37.98660018]
["bitfinex","SOLUSD",1730472274890,23.39150018,171.36,171.3,23.39150018]
["bitfinex","SOLUSD",1730472275058,23.39150018,171.31,171.2,23.39150018]
["bitfinex","SOLUSD",1730472275263,23.39150018,171.21,171.16,21.8662]
["bitfinex","SOLUSD",1730472275465,23.39150018,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1730472275680,20.0,171.26,171.17,5.8421]
["bitfinex","SOLUSD",1730472275985,23.39150018,171.24,171.17,20.4474]
["bitfinex","SOLUSD",1730472276172,23.39150018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472276587,23.39150018,171.25,171.19,23.39150018]
["bitfinex","SOLUSD",1730472277180,23.39150018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472277382,23.39150018,171.25,171.2,23.39150018]
["bitfinex","SOLUSD",1730472277579,23.39150018,171.27,171.21,23.39150018]
["bitfinex","SOLUSD",1730472277765,29.23210018,171.22,171.17,23.776884]
["bitfinex","SOLUSD",1730472277965,23.39150018,171.21,171.17,23.776884]
["bitfinex","SOLUSD",1730472278463,23.39150018,171.22,171.17,23.776884]
["bitfinex","SOLUSD",1730472278659,23.39150018,171.22,171.17,47.16838418]
["bitfinex","SOLUSD",1730472279687,5.8394,171.25,171.17,47.16838418]
["bitfinex","SOLUSD",1730472279688,23.39150018,171.23,171.17,47.16838418]
["bitfinex","SOLUSD",1730472279987,23.39150018,171.22,171.18,20.4463]
["bitfinex","SOLUSD",1730472280983,23.39150018,171.19,171.14,14.6073]
["bitfinex","SOLUSD",1730472281166,23.39150018,171.18,171.14,20.4501]
["bitfinex","SOLUSD",1730472281484,23.39150018,171.15,171.11,27.3395]
["bitfinex","SOLUSD",1730472281989,23.39150018,171.17,171.12,23.39150018]
["bitfinex","SOLUSD",1730472282179,23.39150018,171.17,171.11,65.34140018]
["bitfinex","SOLUSD",1730472282381,23.39150018,171.16,171.11,41.9499]
["bitfinex","SOLUSD",1730472282689,23.39150018,171.18,171.12,47.16838418]
["bitfinex","SOLUSD",1730472282870,23.39150018,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1730472283787,23.39150018,171.16,171.13,5.8435]
["bitfinex","SOLUSD",1730472284365,23.39150018,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1730472285081,23.39150018,171.17,171.13,20.4522]
["bitfinex","SOLUSD",1730472285474,23.39150018,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1730472285692,23.39150018,171.16,171.14,23.776884]
["bitfinex","SOLUSD",1730472285987,23.39150018,171.17,171.14,23.776884]
["bitfinex","SOLUSD",1730472286567,23.39150018,171.17,171.14,29.619884]
["bitfinex","SOLUSD",1730472287182,23.39150018,171.18,171.14,44.227784]
["bitfinex","SOLUSD",1730472287385,23.39150018,171.19,171.14,67.61928418]
["bitfinex","SOLUSD",1730472287588,23.39150018,171.19,171.14,44.227784]
["bitfinex","SOLUSD",1730472287984,23.39150018,171.16,171.14,44.227784]
["bitfinex","SOLUSD",1730472288283,23.39150018,171.15,171.12,23.776884]
["bitfinex","SOLUSD",1730472288480,23.39150018,171.17,171.12,47.16838418]
["bitfinex","SOLUSD",1730472288673,23.39150018,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1730472288873,23.39150018,171.17,171.12,47.16838418]
["bitfinex","SOLUSD",1730472289302,23.39150018,171.17,171.14,23.776884]
["bitfinex","SOLUSD",1730472289472,23.39150018,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1730472290973,23.39150018,171.19,171.14,53.01128418]
["bitfinex","SOLUSD",1730472291173,23.39150018,171.19,171.14,67.61918418]
["bitfinex","SOLUSD",1730472291571,5.84,171.23,171.14,67.61918418]
["bitfinex","SOLUSD",1730472291572,23.39150018,171.2,171.15,23.39150018]
["bitfinex","SOLUSD",1730472291794,23.39150018,171.21,171.16,23.776884]
["bitfinex","SOLUSD",1730472291986,29.23150018,171.23,171.17,23.39150018]
["bitfinex","SOLUSD",1730472292293,23.39150018,171.22,171.18,23.776884]
["bitfinex","SOLUSD",1730472292886,23.39150018,171.22,171.17,29.618884]
["bitfinex","SOLUSD",1730472293186,23.39150018,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1730472293391,23.39150018,171.23,171.19,23.776884]
["bitfinex","SOLUSD",1730472294568,23.39150018,171.24,171.19,47.16838418]
["bitfinex","SOLUSD",1730472294777,23.39150018,171.28,171.22,23.39150018]
["bitfinex","SOLUSD",1730472295272,23.39150018,171.26,171.23,23.776884]
["bitfinex","SOLUSD",1730472295591,23.39150018,171.28,171.23,47.16838418]
["bitfinex","SOLUSD",1730472295790,23.39150018,171.29,171.25,23.776884]
["bitfinex","SOLUSD",1730472295996,5.8373,171.31,171.25,23.776884]
["bitfinex","SOLUSD",1730472295997,29.22880018,171.31,171.26,23.776884]
["bitfinex","SOLUSD",1730472296488,29.22880018,171.31,171.26,47.16838418]
["bitfinex","SOLUSD",1730472296674,23.39150018,171.31,171.26,53.00728418]
["bitfinex","SOLUSD",1730472296997,23.39150018,171.33,171.28,47.16838418]
["bitfinex","SOLUSD",1730472297299,23.39150018,171.3,171.26,38.374484]
["bitfinex","SOLUSD",1730472297480,23.39150018,171.33,171.29,23.776884]
["bitfinex","SOLUSD",1730472298085,23.39150018,171.32,171.29,23.776884]
["bitfinex","SOLUSD",1730472298275,5.836,171.35,171.29,23.776884]
["bitfinex","SOLUSD",1730472298476,23.39150018,171.33,171.28,47.16838418]
["bitfinex","SOLUSD",1730472298679,23.39150018,171.35,171.3,23.39150018]
["bitfinex","SOLUSD",1730472298983,23.39150018,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1730472299302,23.39150018,171.35,171.33,23.776884]
["bitfinex","SOLUSD",1730472300188,23.39150018,171.36,171.33,23.776884]
["bitfinex","SOLUSD",1730472300493,23.39150018,171.38,171.33,23.39150018]
["bitfinex","SOLUSD",1730472300692,23.39150018,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1730472300892,23.39150018,171.35,171.34,23.776884]
["bitfinex","SOLUSD",1730472301487,23.39150018,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1730472301693,23.39150018,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1730472301905,23.39150018,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1730472302284,23.39150018,171.36,171.31,43.82220018]
["bitfinex","SOLUSD",1730472302285,23.39150018,171.38,171.33,53.00498418]
["bitfinex","SOLUSD",1730472302605,5.8348,171.39,171.33,29.613484]
["bitfinex","SOLUSD",1730472302788,23.39150018,171.37,171.33,29.613484]
["bitfinex","SOLUSD",1730472303195,5.8348,171.39,171.34,23.39150018]
["bitfinex","SOLUSD",1730472303196,23.39150018,171.39,171.34,23.39150018]
["bitfinex","SOLUSD",1730472303399,23.39150018,171.4,171.35,23.39150018]
["bitfinex","SOLUSD",1730472303591,23.39150018,171.39,171.34,23.39150018]
["bitfinex","SOLUSD",1730472303789,23.39150018,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1730472304385,23.39150018,171.43,171.37,23.39150018]
["bitfinex","SOLUSD",1730472304601,23.39150018,171.43,171.38,47.16838418]
["bitfinex","SOLUSD",1730472305101,23.39150018,171.43,171.35,43.337]
["bitfinex","SOLUSD",1730472305102,23.39150018,171.45,171.4,47.16838418]
["bitfinex","SOLUSD",1730472305278,5.8321,171.47,171.4,47.16838418]
["bitfinex","SOLUSD",1730472305279,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472305477,29.22360018,171.47,171.42,23.39150018]
["bitfinex","SOLUSD",1730472305696,23.39150018,171.52,171.46,47.16838418]
["bitfinex","SOLUSD",1730472305900,29.22170018,171.53,171.48,23.39150018]
["bitfinex","SOLUSD",1730472306088,29.22170018,171.53,171.49,23.776884]
["bitfinex","SOLUSD",1730472306287,23.39150018,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1730472306614,6.6049,171.62,171.52,23.776884]
["bitfinex","SOLUSD",1730472306615,23.39150018,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1730472306782,20.395,171.61,171.48,23.39150018]
["bitfinex","SOLUSD",1730472306983,20.395,171.61,171.45,22.5731]
["bitfinex","SOLUSD",1730472306984,23.39150018,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1730472307177,23.39150018,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1730472307589,23.39150018,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1730472308010,23.39150018,171.51,171.46,47.16838418]
["bitfinex","SOLUSD",1730472308224,28.38465373,171.61,171.46,23.776884]
["bitfinex","SOLUSD",1730472308225,23.39150018,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1730472308506,23.39150018,171.51,171.46,23.776884]
["bitfinex","SOLUSD",1730472308703,23.39150018,171.51,171.46,53.00058418]
["bitfinex","SOLUSD",1730472308910,23.39150018,171.51,171.46,29.609084]
["bitfinex","SOLUSD",1730472309493,23.39150018,171.5,171.46,29.609084]
["bitfinex","SOLUSD",1730472309995,6.54654198,171.61,171.46,29.609084]
["bitfinex","SOLUSD",1730472309996,23.39150018,171.53,171.48,23.39150018]
["bitfinex","SOLUSD",1730472310199,23.39150018,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1730472310392,5.8275,171.6,171.46,43.80430018]
["bitfinex","SOLUSD",1730472310598,23.39150018,171.5,171.47,23.776884]
["bitfinex","SOLUSD",1730472310914,20.3962,171.6,171.47,23.776884]
["bitfinex","SOLUSD",1730472311211,23.39150018,171.52,171.47,47.16838418]
["bitfinex","SOLUSD",1730472311599,20.3962,171.6,171.47,47.16838418]
["bitfinex","SOLUSD",1730472311600,23.39150018,171.55,171.5,23.39150018]
["bitfinex","SOLUSD",1730472311908,5.8278,171.59,171.48,20.53569]
["bitfinex","SOLUSD",1730472311909,23.39150018,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1730472312092,23.39150018,171.58,171.53,47.16838418]
["bitfinex","SOLUSD",1730472313011,23.39150018,171.6,171.55,47.16838418]
["bitfinex","SOLUSD",1730472313403,23.39150018,171.56,171.48,0.12549]
["bitfinex","SOLUSD",1730472313712,23.39150018,171.55,171.5,47.16838418]
["bitfinex","SOLUSD",1730472314211,23.39150018,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1730472314410,23.39150018,171.55,171.51,23.776884]
["bitfinex","SOLUSD",1730472314717,23.39150018,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1730472315201,29.22030018,171.57,171.52,52.99858418]
["bitfinex","SOLUSD",1730472315399,23.39150018,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1730472315615,23.39150018,171.57,171.52,67.57408418]
["bitfinex","SOLUSD",1730472316313,23.39150018,171.57,171.53,23.51699018]
["bitfinex","SOLUSD",1730472316514,23.39150018,171.57,171.54,23.776884]
["bitfinex","SOLUSD",1730472317214,29.21950018,171.59,171.54,47.16838418]
["bitfinex","SOLUSD",1730472317400,23.39150018,171.6,171.55,23.39150018]
["bitfinex","SOLUSD",1730472317805,23.39150018,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1730472318715,23.39150018,171.58,171.54,47.16838418]
["bitfinex","SOLUSD",1730472318916,23.39150018,171.59,171.54,52.99758418]
["bitfinex","SOLUSD",1730472319145,23.39150018,171.58,171.54,52.99758418]
["bitfinex","SOLUSD",1730472319322,23.39150018,171.59,171.54,52.99758418]
["bitfinex","SOLUSD",1730472319713,23.39150018,171.59,171.56,23.776884]
["bitfinex","SOLUSD",1730472320417,5.8276,171.6,171.56,23.776884]
["bitfinex","SOLUSD",1730472320418,29.21910018,171.6,171.56,23.776884]
["bitfinex","SOLUSD",1730472320623,29.21910018,171.6,171.56,47.16838418]
["bitfinex","SOLUSD",1730472320810,23.39150018,171.61,171.56,47.16838418]
["bitfinex","SOLUSD",1730472321519,23.39150018,171.62,171.59,23.776884]
["bitfinex","SOLUSD",1730472321717,6.4407881,171.66,171.59,23.776884]
["bitfinex","SOLUSD",1730472321905,23.39150018,171.63,171.59,23.776884]
["bitfinex","SOLUSD",1730472322112,6.4407881,171.66,171.59,23.776884]
["bitfinex","SOLUSD",1730472322299,6.4407881,171.66,171.6,0.12549]
["bitfinex","SOLUSD",1730472322499,29.83228828,171.66,171.63,23.776884]
["bitfinex","SOLUSD",1730472322711,0.6152881,171.66,171.63,47.16838418]
["bitfinex","SOLUSD",1730472323022,0.6152881,171.66,171.65,23.776884]
["bitfinex","SOLUSD",1730472323524,0.6152881,171.66,171.64,23.776884]
["bitfinex","SOLUSD",1730472324126,0.6152881,171.66,171.64,47.16838418]
["bitfinex","SOLUSD",1730472324421,0.6152881,171.66,171.65,69.81436418]
["bitfinex","SOLUSD",1730472324812,23.39150018,171.75,171.66,24.027864]
["bitfinex","SOLUSD",1730472325000,23.39150018,171.75,171.7,23.39150018]
["bitfinex","SOLUSD",1730472325200,29.21420018,171.75,171.7,29.21550018]
["bitfinex","SOLUSD",1730472325414,5.8227,171.75,171.71,23.39150018]
["bitfinex","SOLUSD",1730472325619,29.21360018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472325933,23.39150018,171.77,171.72,23.39150018]
["bitfinex","SOLUSD",1730472326101,23.39150018,171.75,171.7,23.39150018]
["bitfinex","SOLUSD",1730472326623,5.8193,171.85,171.72,0.12549]
["bitfinex","SOLUSD",1730472326816,5.8185,171.87,171.75,24.027864]
["bitfinex","SOLUSD",1730472327017,5.8183,171.87,171.78,20.3747]
["bitfinex","SOLUSD",1730472327220,15.7056,171.92,171.8,0.12549]
["bitfinex","SOLUSD",1730472327221,5.8178,171.89,171.8,0.12549]
["bitfinex","SOLUSD",1730472327404,5.8181,171.88,171.8,0.12549]
["bitfinex","SOLUSD",1730472327608,23.39150018,171.88,171.82,47.16838418]
["bitfinex","SOLUSD",1730472327803,23.39150018,171.85,171.82,23.776884]
["bitfinex","SOLUSD",1730472328015,23.39150018,171.84,171.79,23.39150018]
["bitfinex","SOLUSD",1730472328212,23.39150018,171.84,171.8,23.776884]
["bitfinex","SOLUSD",1730472328421,29.21090018,171.84,171.8,23.776884]
["bitfinex","SOLUSD",1730472328619,0.1102591,171.83,171.8,23.776884]
["bitfinex","SOLUSD",1730472328923,0.1102591,171.83,171.82,23.776884]
["bitfinex","SOLUSD",1730472329138,0.1102591,171.83,171.79,23.39150018]
["bitfinex","SOLUSD",1730472329319,23.39150018,171.81,171.76,23.39150018]
["bitfinex","SOLUSD",1730472329525,5.9299591,171.83,171.74,60.47290018]
["bitfinex","SOLUSD",1730472329717,23.39150018,171.79,171.74,45.91620018]
["bitfinex","SOLUSD",1730472330024,23.39150018,171.81,171.75,23.39150018]
["bitfinex","SOLUSD",1730472330229,23.39150018,171.79,171.74,60.47280018]
["bitfinex","SOLUSD",1730472330524,23.39150018,171.77,171.72,29.21480018]
["bitfinex","SOLUSD",1730472330701,23.39150018,171.78,171.73,23.39150018]
["bitfinex","SOLUSD",1730472331120,23.39150018,171.8,171.74,23.39150018]
["bitfinex","SOLUSD",1730472331420,23.39150018,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472331729,23.39150018,171.79,171.75,23.776884]
["bitfinex","SOLUSD",1730472331925,5.8206,171.81,171.74,23.776884]
["bitfinex","SOLUSD",1730472332126,23.39150018,171.75,171.69,16.5467]
["bitfinex","SOLUSD",1730472332318,23.39150018,171.72,171.67,23.39150018]
["bitfinex","SOLUSD",1730472332729,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472333018,23.39150018,171.72,171.67,23.39150018]
["bitfinex","SOLUSD",1730472333403,23.39150018,171.72,171.65,20.3903]
["bitfinex","SOLUSD",1730472333404,23.39150018,171.74,171.68,47.16838418]
["bitfinex","SOLUSD",1730472333712,23.39150018,171.75,171.7,23.776884]
["bitfinex","SOLUSD",1730472334029,23.39150018,171.75,171.7,47.16838418]
["bitfinex","SOLUSD",1730472334202,23.39150018,171.75,171.7,23.776884]
["bitfinex","SOLUSD",1730472335012,23.39150018,171.75,171.7,29.600784]
["bitfinex","SOLUSD",1730472335203,23.39150018,171.74,171.7,29.600784]
["bitfinex","SOLUSD",1730472335611,23.39150018,171.75,171.7,52.99228418]
["bitfinex","SOLUSD",1730472336023,23.39150018,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1730472336323,23.39150018,171.73,171.68,47.16838418]
["bitfinex","SOLUSD",1730472336521,23.39150018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472336827,23.39150018,171.77,171.72,23.39150018]
["bitfinex","SOLUSD",1730472337007,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472337327,23.39150018,171.75,171.7,23.39150018]
["bitfinex","SOLUSD",1730472337541,23.39150018,171.72,171.68,23.776884]
["bitfinex","SOLUSD",1730472337708,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472339136,23.39150018,171.74,171.66,23.776884]
["bitfinex","SOLUSD",1730472339327,23.39150018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472339641,23.39150018,171.75,171.7,23.39150018]
["bitfinex","SOLUSD",1730472339814,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472340014,23.39150018,171.77,171.72,47.16838418]
["bitfinex","SOLUSD",1730472340204,23.39150018,171.76,171.72,23.776884]
["bitfinex","SOLUSD",1730472341144,23.39150018,171.74,171.69,14.5611]
["bitfinex","SOLUSD",1730472341423,23.39150018,171.73,171.69,23.776884]
["bitfinex","SOLUSD",1730472341644,23.39150018,171.72,171.68,23.776884]
["bitfinex","SOLUSD",1730472341826,23.39150018,171.73,171.67,23.39150018]
["bitfinex","SOLUSD",1730472342024,23.39150018,171.72,171.67,23.39150018]
["bitfinex","SOLUSD",1730472342531,23.39150018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472342720,23.39150018,171.75,171.7,23.39150018]
["bitfinex","SOLUSD",1730472343032,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472343232,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472343423,23.39150018,171.71,171.65,43.78110018]
["bitfinex","SOLUSD",1730472344033,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472344334,5.8239,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472345742,23.39150018,171.7,171.66,23.776884]
["bitfinex","SOLUSD",1730472346313,23.39150018,171.69,171.65,23.776884]
["bitfinex","SOLUSD",1730472346630,23.39150018,171.69,171.64,44.94120018]
["bitfinex","SOLUSD",1730472346631,23.39150018,171.68,171.64,15.4226]
["bitfinex","SOLUSD",1730472346812,23.39150018,171.69,171.64,38.81410018]
["bitfinex","SOLUSD",1730472347415,29.21590018,171.69,171.64,38.81410018]
["bitfinex","SOLUSD",1730472347917,23.39150018,171.71,171.65,23.39150018]
["bitfinex","SOLUSD",1730472348115,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472348316,23.39150018,171.72,171.66,23.39150018]
["bitfinex","SOLUSD",1730472348611,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472348827,29.21420018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472349430,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472349931,29.21420018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472350747,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472351034,23.39150018,171.72,171.67,67.55598418]
["bitfinex","SOLUSD",1730472351238,23.39150018,171.72,171.67,61.73118418]
["bitfinex","SOLUSD",1730472351450,23.39150018,171.73,171.67,61.73118418]
["bitfinex","SOLUSD",1730472351734,20.3736,171.79,171.64,15.4226]
["bitfinex","SOLUSD",1730472351735,23.39150018,171.7,171.64,38.81410018]
["bitfinex","SOLUSD",1730472352041,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472352238,23.39150018,171.72,171.66,23.39150018]
["bitfinex","SOLUSD",1730472352539,23.39150018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472352926,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472353129,23.39150018,171.75,171.7,47.16838418]
["bitfinex","SOLUSD",1730472353319,23.39150018,171.77,171.72,23.39150018]
["bitfinex","SOLUSD",1730472353520,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472353937,5.8213,171.78,171.7,23.776884]
["bitfinex","SOLUSD",1730472353938,23.39150018,171.77,171.72,23.39150018]
["bitfinex","SOLUSD",1730472354434,29.21320018,171.77,171.72,29.21470018]
["bitfinex","SOLUSD",1730472354617,23.39150018,171.76,171.72,23.776884]
["bitfinex","SOLUSD",1730472355040,23.39150018,171.73,171.68,23.776884]
["bitfinex","SOLUSD",1730472355239,23.39150018,171.73,171.67,23.39150018]
["bitfinex","SOLUSD",1730472355445,23.39150018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472355632,23.39150018,171.69,171.64,14.5653]
["bitfinex","SOLUSD",1730472356017,23.39150018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472356420,29.21590018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472357251,23.39150018,171.69,171.65,23.776884]
["bitfinex","SOLUSD",1730472357745,29.21590018,171.7,171.65,47.16838418]
["bitfinex","SOLUSD",1730472357943,23.39150018,171.72,171.66,23.39150018]
["bitfinex","SOLUSD",1730472358125,5.8237,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1730472358524,5.8237,171.71,171.67,47.16838418]
["bitfinex","SOLUSD",1730472358731,5.8237,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1730472358930,29.21520018,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1730472359341,5.8237,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1730472359530,29.21520018,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1730472359727,23.39150018,171.7,171.64,37.95680018]
["bitfinex","SOLUSD",1730472359938,23.39150018,171.65,171.6,30.04500018]
["bitfinex","SOLUSD",1730472360146,23.39150018,171.64,171.6,6.6535]
["bitfinex","SOLUSD",1730472360340,30.0,171.61,171.58,15.3606]
["bitfinex","SOLUSD",1730472360531,30.0,171.61,171.58,44.58010018]
["bitfinex","SOLUSD",1730472360736,30.0,171.61,171.58,15.3606]
["bitfinex","SOLUSD",1730472361054,53.39150018,171.61,171.56,50.16340018]
["bitfinex","SOLUSD",1730472361433,30.0,171.61,171.57,23.39150018]
["bitfinex","SOLUSD",1730472361625,30.0,171.61,171.58,23.39150018]
["bitfinex","SOLUSD",1730472362249,30.0,171.61,171.57,23.39150018]
["bitfinex","SOLUSD",1730472362551,30.0,171.61,171.58,23.39150018]
["bitfinex","SOLUSD",1730472362724,30.0,171.61,171.57,23.39150018]
["bitfinex","SOLUSD",1730472362933,53.39150018,171.61,171.56,50.16340018]
["bitfinex","SOLUSD",1730472363247,30.0,171.61,171.57,23.39150018]
["bitfinex","SOLUSD",1730472363551,59.21870018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472363737,23.39150018,171.57,171.54,16.3875]
["bitfinex","SOLUSD",1730472364048,23.39150018,171.58,171.54,16.3875]
["bitfinex","SOLUSD",1730472364250,23.39150018,171.58,171.54,22.2169]
["bitfinex","SOLUSD",1730472364444,23.39150018,171.59,171.54,22.2169]
["bitfinex","SOLUSD",1730472364648,23.39150018,171.59,171.54,45.60840018]
["bitfinex","SOLUSD",1730472364946,30.0,171.61,171.58,23.39150018]
["bitfinex","SOLUSD",1730472365248,30.0,171.61,171.54,36.7907]
["bitfinex","SOLUSD",1730472365249,23.39150018,171.59,171.54,36.7908]
["bitfinex","SOLUSD",1730472365554,23.39150018,171.58,171.54,16.3875]
["bitfinex","SOLUSD",1730472365736,23.39150018,171.56,171.51,23.39150018]
["bitfinex","SOLUSD",1730472365930,23.39150018,171.55,171.5,37.96800018]
["bitfinex","SOLUSD",1730472366126,23.39150018,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1730472366348,23.39150018,171.56,171.51,29.22190018]
["bitfinex","SOLUSD",1730472366925,23.39150018,171.58,171.53,23.39150018]
["bitfinex","SOLUSD",1730472367140,23.39150018,171.54,171.49,21.8281]
["bitfinex","SOLUSD",1730472367336,23.39150018,171.52,171.49,15.9972]
["bitfinex","SOLUSD",1730472367630,20.3974,171.59,171.45,21.9601]
["bitfinex","SOLUSD",1730472367842,23.39150018,171.48,171.45,21.9601]
["bitfinex","SOLUSD",1730472368352,23.39150018,171.49,171.45,21.9601]
["bitfinex","SOLUSD",1730472368728,23.39150018,171.5,171.45,45.35160018]
["bitfinex","SOLUSD",1730472368945,23.39150018,171.5,171.45,59.93310018]
["bitfinex","SOLUSD",1730472369548,6.5201,171.51,171.41,23.39150018]
["bitfinex","SOLUSD",1730472369742,23.39150018,171.46,171.4,29.72560018]
["bitfinex","SOLUSD",1730472369931,23.39150018,171.45,171.4,6.3341]
["bitfinex","SOLUSD",1730472370126,23.39150018,171.43,171.4,0.5]
["bitfinex","SOLUSD",1730472370453,20.0,171.5,171.4,0.5]
["bitfinex","SOLUSD",1730472370950,5.8312,171.49,171.4,0.5]
["bitfinex","SOLUSD",1730472371249,12.3509,171.51,171.4,0.5]
["bitfinex","SOLUSD",1730472371443,23.39150018,171.48,171.43,23.39150018]
["bitfinex","SOLUSD",1730472371661,23.39150018,171.5,171.45,23.39150018]
["bitfinex","SOLUSD",1730472371844,23.39150018,171.52,171.47,23.39150018]
["bitfinex","SOLUSD",1730472372047,23.39150018,171.5,171.45,23.39150018]
["bitfinex","SOLUSD",1730472372233,23.39150018,171.49,171.45,23.776884]
["bitfinex","SOLUSD",1730472372429,5.8294,171.55,171.47,23.39150018]
["bitfinex","SOLUSD",1730472372652,23.39150018,171.53,171.47,23.39150018]
["bitfinex","SOLUSD",1730472372830,23.39150018,171.53,171.48,29.22300018]
["bitfinex","SOLUSD",1730472373038,23.39150018,171.54,171.49,23.39150018]
["bitfinex","SOLUSD",1730472373238,23.39150018,171.51,171.47,23.776884]
["bitfinex","SOLUSD",1730472373456,23.39150018,171.52,171.47,47.16838418]
["bitfinex","SOLUSD",1730472374039,23.39150018,171.58,171.51,23.902374]
["bitfinex","SOLUSD",1730472374248,23.39150018,171.61,171.55,23.39150018]
["bitfinex","SOLUSD",1730472374446,23.39150018,171.62,171.57,23.39150018]
["bitfinex","SOLUSD",1730472374942,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472375153,23.39150018,171.61,171.48,0.25098]
["bitfinex","SOLUSD",1730472375154,23.39150018,171.62,171.57,23.39150018]
["bitfinex","SOLUSD",1730472375351,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472375649,23.39150018,171.62,171.56,23.39150018]
["bitfinex","SOLUSD",1730472375840,23.39150018,171.62,171.55,14.5722]
["bitfinex","SOLUSD",1730472375841,23.39150018,171.63,171.57,23.39150018]
["bitfinex","SOLUSD",1730472376159,23.39150018,171.62,171.56,47.16838418]
["bitfinex","SOLUSD",1730472376358,23.39150018,171.58,171.53,22.3057]
["bitfinex","SOLUSD",1730472376562,23.39150018,171.58,171.53,45.69720018]
["bitfinex","SOLUSD",1730472376852,23.39150018,171.59,171.55,23.776884]
["bitfinex","SOLUSD",1730472377051,23.39150018,171.6,171.55,47.16838418]
["bitfinex","SOLUSD",1730472377252,6.3573,171.67,171.55,47.16838418]
["bitfinex","SOLUSD",1730472377253,23.39150018,171.61,171.56,20.4009]
["bitfinex","SOLUSD",1730472377552,23.39150018,171.62,171.57,47.16838418]
["bitfinex","SOLUSD",1730472378854,23.39150018,171.61,171.57,29.605084]
["bitfinex","SOLUSD",1730472379434,23.39150018,171.63,171.57,67.56788418]
["bitfinex","SOLUSD",1730472379738,23.39150018,171.61,171.57,44.176384]
["bitfinex","SOLUSD",1730472379934,23.39150018,171.59,171.55,5.8288]
["bitfinex","SOLUSD",1730472380141,23.39150018,171.58,171.54,14.5737]
["bitfinex","SOLUSD",1730472380656,23.39150018,171.59,171.54,43.79470018]
["bitfinex","SOLUSD",1730472380859,23.39150018,171.59,171.54,14.5737]
["bitfinex","SOLUSD",1730472381062,23.39150018,171.59,171.54,37.96520018]
["bitfinex","SOLUSD",1730472381360,29.21900018,171.6,171.55,23.39150018]
["bitfinex","SOLUSD",1730472381549,14.5636,171.66,171.54,14.5737]
["bitfinex","SOLUSD",1730472381550,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472382746,23.39150018,171.61,171.56,29.22020018]
["bitfinex","SOLUSD",1730472383052,23.39150018,171.62,171.57,23.39150018]
["bitfinex","SOLUSD",1730472383239,23.39150018,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472383439,5.8254,171.66,171.62,23.39150018]
["bitfinex","SOLUSD",1730472383655,29.21490018,171.72,171.65,23.39150018]
["bitfinex","SOLUSD",1730472383859,29.21490018,171.72,171.66,23.39150018]
["bitfinex","SOLUSD",1730472384161,29.21490018,171.72,171.67,23.39150018]
["bitfinex","SOLUSD",1730472384461,23.39150018,171.74,171.68,23.39150018]
["bitfinex","SOLUSD",1730472384643,23.39150018,171.74,171.68,29.21610018]
["bitfinex","SOLUSD",1730472384963,23.39150018,171.75,171.69,23.39150018]
["bitfinex","SOLUSD",1730472385163,5.822,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472385164,23.39150018,171.76,171.71,23.39150018]
["bitfinex","SOLUSD",1730472385335,23.39150018,171.77,171.71,23.39150018]
["bitfinex","SOLUSD",1730472385661,23.39150018,171.79,171.73,23.39150018]
["bitfinex","SOLUSD",1730472385839,23.39150018,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472386044,23.39150018,171.79,171.73,23.39150018]
["bitfinex","SOLUSD",1730472386252,5.8203,171.81,171.73,23.39150018]
["bitfinex","SOLUSD",1730472386253,23.39150018,171.78,171.73,23.39150018]
["bitfinex","SOLUSD",1730472386670,23.39150018,171.78,171.72,23.39150018]
["bitfinex","SOLUSD",1730472386957,29.21280018,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472387352,5.8213,171.79,171.74,23.39150018]
["bitfinex","SOLUSD",1730472387656,23.39150018,171.76,171.71,37.95040018]
["bitfinex","SOLUSD",1730472387841,23.39150018,171.75,171.7,23.776884]
["bitfinex","SOLUSD",1730472388042,23.39150018,171.73,171.67,23.39150018]
["bitfinex","SOLUSD",1730472388558,23.39150018,171.72,171.67,23.39150018]
["bitfinex","SOLUSD",1730472388858,23.39150018,171.73,171.68,23.39150018]
["bitfinex","SOLUSD",1730472389056,23.39150018,171.73,171.67,29.21650018]
["bitfinex","SOLUSD",1730472389241,23.39150018,171.72,171.67,29.21650018]
["bitfinex","SOLUSD",1730472389438,23.39150018,171.7,171.65,37.95520018]
["bitfinex","SOLUSD",1730472389637,23.39150018,171.69,171.64,16.5679]
["bitfinex","SOLUSD",1730472389859,23.39150018,171.67,171.62,23.39150018]
["bitfinex","SOLUSD",1730472390859,29.21620018,171.69,171.63,23.39150018]
["bitfinex","SOLUSD",1730472391059,29.21620018,171.69,171.62,20.3936]
["bitfinex","SOLUSD",1730472391060,29.21550018,171.71,171.65,23.39150018]
["bitfinex","SOLUSD",1730472391240,23.39150018,171.67,171.62,37.95850018]
["bitfinex","SOLUSD",1730472391647,20.3834,171.71,171.6,5.8274]
["bitfinex","SOLUSD",1730472392156,20.3834,171.71,171.6,20.3961]
["bitfinex","SOLUSD",1730472392758,23.39150018,171.68,171.62,23.39150018]
["bitfinex","SOLUSD",1730472392953,5.8251,171.67,171.62,23.39150018]
["bitfinex","SOLUSD",1730472393352,29.21640018,171.68,171.62,29.21810018]
["bitfinex","SOLUSD",1730472394146,5.8249,171.68,171.64,23.39150018]
["bitfinex","SOLUSD",1730472394456,5.8249,171.68,171.62,5.8266]
["bitfinex","SOLUSD",1730472394457,23.39150018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472394657,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472395051,5.8241,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472395765,5.8241,171.7,171.66,23.39150018]
["bitfinex","SOLUSD",1730472395968,29.21560018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472396964,23.39150018,171.75,171.69,23.39150018]
["bitfinex","SOLUSD",1730472397273,5.8227,171.74,171.71,23.39150018]
["bitfinex","SOLUSD",1730472397563,5.8227,171.74,171.7,23.39150018]
["bitfinex","SOLUSD",1730472397763,23.39150018,171.71,171.63,14.5656]
["bitfinex","SOLUSD",1730472397955,20.3795,171.74,171.62,5.8267]
["bitfinex","SOLUSD",1730472398155,20.3795,171.74,171.6,14.5685]
["bitfinex","SOLUSD",1730472398156,23.39150018,171.68,171.63,23.39150018]
["bitfinex","SOLUSD",1730472398363,23.39150018,171.69,171.64,23.39150018]
["bitfinex","SOLUSD",1730472398549,23.39150018,171.7,171.65,23.39150018]
["bitfinex","SOLUSD",1730472398747,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472399074,5.8227,171.74,171.7,23.39150018]
["bitfinex","SOLUSD",1730472399261,29.21420018,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472399655,5.8227,171.74,171.69,23.39150018]
["bitfinex","SOLUSD",1730472399868,23.39150018,171.7,171.65,47.16838418]
["bitfinex","SOLUSD",1730472400279,23.39150018,171.71,171.66,23.39150018]
["bitfinex","SOLUSD",1730472400966,23.39150018,171.67,171.61,23.39150018]
["bitfinex","SOLUSD",1730472401176,23.39150018,171.63,171.58,60.25930018]
["bitfinex","SOLUSD",1730472401473,23.39150018,171.64,171.58,60.25930018]
["bitfinex","SOLUSD",1730472401698,23.39150018,171.64,171.59,23.39150018]
["bitfinex","SOLUSD",1730472401973,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472402167,23.39150018,171.6,171.54,44.28100018]
["bitfinex","SOLUSD",1730472402349,23.39150018,171.6,171.54,50.11020018]
["bitfinex","SOLUSD",1730472402550,23.39150018,171.59,171.54,43.79370018]
["bitfinex","SOLUSD",1730472402773,23.39150018,171.6,171.54,43.79370018]
["bitfinex","SOLUSD",1730472403072,5.8275,171.6,171.55,23.39150018]
["bitfinex","SOLUSD",1730472403379,5.8275,171.6,171.53,38.50240018]
["bitfinex","SOLUSD",1730472403380,23.39150018,171.58,171.53,38.50240018]
["bitfinex","SOLUSD",1730472403560,23.39150018,171.58,171.53,15.1109]
["bitfinex","SOLUSD",1730472403869,23.39150018,171.58,171.53,23.39150018]
["bitfinex","SOLUSD",1730472404061,23.39150018,171.58,171.52,29.22150018]
["bitfinex","SOLUSD",1730472404262,23.39150018,171.58,171.53,23.39150018]
["bitfinex","SOLUSD",1730472404464,23.39150018,171.59,171.54,23.39150018]
["bitfinex","SOLUSD",1730472404775,23.39150018,171.59,171.53,47.16838418]
["bitfinex","SOLUSD",1730472405174,23.39150018,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1730472405377,23.39150018,171.56,171.51,23.39150018]
["bitfinex","SOLUSD",1730472405580,23.39150018,171.54,171.49,40.04870018]
["bitfinex","SOLUSD",1730472405886,23.39150018,171.54,171.4,23.89150018]
["bitfinex","SOLUSD",1730472405887,23.39150018,171.5,171.4,23.89150018]
["bitfinex","SOLUSD",1730472406059,23.39150018,171.45,171.4,0.5]
["bitfinex","SOLUSD",1730472407151,23.39150018,171.48,171.42,23.39150018]
["bitfinex","SOLUSD",1730472407367,23.39150018,171.47,171.41,23.39150018]
["bitfinex","SOLUSD",1730472407773,29.22170018,171.52,171.46,23.39150018]
["bitfinex","SOLUSD",1730472407952,5.8302,171.52,171.4,0.5]
["bitfinex","SOLUSD",1730472408476,20.0,171.51,171.4,0.5]
["bitfinex","SOLUSD",1730472408972,0.12549,171.5,171.4,0.5]
["bitfinex","SOLUSD",1730472409273,23.39150018,171.44,171.4,0.5]
["bitfinex","SOLUSD",1730472409476,23.39150018,171.45,171.4,23.89150018]
["bitfinex","SOLUSD",1730472409686,23.39150018,171.45,171.4,0.5]
["bitfinex","SOLUSD",1730472409850,23.39150018,171.45,171.4,23.89150018]
["bitfinex","SOLUSD",1730472410053,23.39150018,171.42,171.4,0.5]
["bitfinex","SOLUSD",1730472410273,20.0,171.48,171.4,0.5]
["bitfinex","SOLUSD",1730472410463,23.39150018,171.43,171.4,0.5]
["bitfinex","SOLUSD",1730472410660,23.39150018,171.44,171.4,0.5]
["bitfinex","SOLUSD",1730472411072,23.39150018,171.44,171.4,23.89150018]
["bitfinex","SOLUSD",1730472411271,23.39150018,171.43,171.4,0.5]
["bitfinex","SOLUSD",1730472411453,20.0,171.48,171.4,0.5]
["bitfinex","SOLUSD",1730472411454,23.39150018,171.44,171.4,0.5]
["bitfinex","SOLUSD",1730472411662,23.39150018,171.45,171.4,29.72550018]
["bitfinex","SOLUSD",1730472411874,23.39150018,171.44,171.4,0.5]
["bitfinex","SOLUSD",1730472412178,23.39150018,171.43,171.4,0.5]
["bitfinex","SOLUSD",1730472412376,6.98788897,171.54,171.42,47.29387418]
["bitfinex","SOLUSD",1730472412580,23.39150018,171.52,171.46,23.39150018]
["bitfinex","SOLUSD",1730472412775,26.46512005,171.59,171.42,23.776884]
["bitfinex","SOLUSD",1730472413457,23.39150018,171.48,171.42,23.39150018]
["bitfinex","SOLUSD",1730472413765,23.39150018,171.48,171.43,23.39150018]
["bitfinex","SOLUSD",1730472413973,23.39150018,171.52,171.46,23.39150018]
["bitfinex","SOLUSD",1730472414162,23.39150018,171.51,171.45,23.39150018]
["bitfinex","SOLUSD",1730472414364,23.39150018,171.5,171.44,23.39150018]
["bitfinex","SOLUSD",1730472414558,23.39150018,171.49,171.44,23.39150018]
["bitfinex","SOLUSD",1730472415358,23.39150018,171.49,171.44,29.22420018]
["bitfinex","SOLUSD",1730472415870,23.39150018,171.52,171.47,23.39150018]
["bitfinex","SOLUSD",1730472416085,23.39150018,171.52,171.44,20.415]
["bitfinex","SOLUSD",1730472416086,23.39150018,171.53,171.48,23.39150018]
["bitfinex","SOLUSD",1730472416260,23.39150018,171.55,171.5,23.39150018]
["bitfinex","SOLUSD",1730472416781,23.39150018,171.55,171.49,23.39150018]
["bitfinex","SOLUSD",1730472416959,23.39150018,171.54,171.49,23.39150018]
["bitfinex","SOLUSD",1730472417483,23.39150018,171.57,171.52,23.39150018]
["bitfinex","SOLUSD",1730472417783,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472417960,23.331517,171.64,171.47,20.4115]
["bitfinex","SOLUSD",1730472417961,29.21790018,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472418160,5.8264,171.63,171.59,23.39150018]
["bitfinex","SOLUSD",1730472418581,5.8264,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472418882,5.8264,171.63,171.54,23.39150018]
["bitfinex","SOLUSD",1730472418883,5.8264,171.63,171.59,23.39150018]
["bitfinex","SOLUSD",1730472419086,5.8264,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472420159,29.21790018,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472420361,23.39150018,171.61,171.56,23.39150018]
["bitfinex","SOLUSD",1730472420556,29.21790018,171.63,171.57,23.39150018]
["bitfinex","SOLUSD",1730472420866,29.21790018,171.63,171.58,23.39150018]
["bitfinex","SOLUSD",1730472421161,23.39150018,171.6,171.54,23.39150018]
["bitfinex","SOLUSD",1730472421984,23.39150018,171.59,171.53,23.39150018]
["bitfinex","SOLUSD",1730472422158,23.39150018,171.57,171.52,23.39150018]
["bitfinex","SOLUSD",1730472422359,23.39150018,171.58,171.52,23.39150018]
["bitfinex","SOLUSD",1730472422575,23.39150018,171.57,171.51,23.39150018]
["bitfinex","SOLUSD",1730472422769,23.39150018,171.57,171.48,5.8315]
["bitfinex","SOLUSD",1730472422770,23.39150018,171.56,171.5,23.39150018]
["bitfinex","SOLUSD",1730472422968,23.39150018,171.57,171.52,23.39150018]
["bitfinex","SOLUSD",1730472423180,23.39150018,171.56,171.51,23.39150018]
["bitfinex","SOLUSD",1730472423361,23.39150018,171.56,171.5,23.39150018]
["bitfinex","SOLUSD",1730472423565,29.22000018,171.57,171.52,23.39150018]
["bitfinex","SOLUSD",1730472423783,5.8285,171.57,171.52,23.39150018]
["bitfinex","SOLUSD",1730472424087,5.8285,171.57,171.51,23.39150018]
["bitfinex","SOLUSD",1730472424088,23.39150018,171.56,171.51,23.39150018]
["bitfinex","SOLUSD",1730472424384,23.39150018,171.52,171.46,23.39150018]
["bitfinex","SOLUSD",1730472424584,23.39150018,171.51,171.46,23.39150018]
["bitfinex","SOLUSD",1730472424960,23.39150018,171.49,171.43,23.39150018]
["bitfinex","SOLUSD",1730472425483,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472425667,23.39150018,171.46,171.4,23.89150018]
["bitfinex","SOLUSD",1730472425978,23.39150018,171.48,171.42,23.39150018]
["bitfinex","SOLUSD",1730472426166,23.39150018,171.46,171.41,23.39150018]
["bitfinex","SOLUSD",1730472426489,0.12549,171.5,171.4,0.5]
["bitfinex","SOLUSD",1730472426674,23.39150018,171.42,171.4,0.5]
["bitfinex","SOLUSD",1730472426979,20.0,171.51,171.4,0.5]
["bitfinex","SOLUSD",1730472426980,0.12549,171.47,171.4,0.5]
["bitfinex","SOLUSD",1730472427191,23.39150018,171.41,171.4,0.5]
["bitfinex","SOLUSD",1730472427479,29.22540018,171.41,171.4,0.5]
["bitfinex","SOLUSD",1730472427677,49.22540018,171.41,171.4,0.5]
["bitfinex","SOLUSD",1730472429790,49.22540018,171.41,171.12,35.89613334]
["bitfinex","SOLUSD",1730472429791,20.12549,171.36,171.19,23.39150018]
["bitfinex","SOLUSD",1730472430087,23.39150018,171.23,171.16,23.39150018]
["bitfinex","SOLUSD",1730472430303,23.39150018,171.23,171.17,23.39150018]
["bitfinex","SOLUSD",1730472430472,29.23140018,171.24,171.18,23.39150018]
["bitfinex","SOLUSD",1730472430792,29.23140018,171.24,171.19,23.39150018]
["bitfinex","SOLUSD",1730472431003,23.39150018,171.25,171.19,23.39150018]
["bitfinex","SOLUSD",1730472431187,23.39150018,171.24,171.19,23.39150018]
["bitfinex","SOLUSD",1730472431491,23.39150018,171.28,171.22,24.00175928]
["bitfinex","SOLUSD",1730472431993,23.39150018,171.26,171.22,0.6102591]
["bitfinex","SOLUSD",1730472432171,23.39150018,171.24,171.22,0.6102591]
["bitfinex","SOLUSD",1730472432379,29.23130018,171.24,171.22,0.6102591]
["bitfinex","SOLUSD",1730472432694,23.39150018,171.23,171.22,0.6102591]
["bitfinex","SOLUSD",1730472433598,38.36321748,171.23,171.22,0.6102591]
["bitfinex","SOLUSD",1730472434272,58.36321748,171.23,171.22,0.6102591]
["bitfinex","SOLUSD",1730472435397,38.36321748,171.23,171.22,0.6102591]
["bitfinex","SOLUSD",1730472435968,38.36321748,171.27,171.22,38.97347658]
["bitfinex","SOLUSD",1730472436196,5.8383,171.28,171.24,38.36321748]
["bitfinex","SOLUSD",1730472436397,38.36321748,171.27,171.22,38.97347658]
["bitfinex","SOLUSD",1730472436695,5.8388,171.27,171.22,38.97347658]
["bitfinex","SOLUSD",1730472436906,5.8388,171.27,171.23,38.36321748]
["bitfinex","SOLUSD",1730472437283,44.20201748,171.27,171.22,38.97347658]
["bitfinex","SOLUSD",1730472437883,58.36321748,171.23,171.22,0.6102591]
["bitfinex","SOLUSD",1730472438401,58.48870748,171.23,171.08,38.36321748]
["bitfinex","SOLUSD",1730472438588,38.36321748,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1730472438892,20.0,171.2,171.08,20.4582]
["bitfinex","SOLUSD",1730472439100,38.36321748,171.16,171.1,38.36321748]
["bitfinex","SOLUSD",1730472439395,38.36321748,171.19,171.13,38.36321748]
["bitfinex","SOLUSD",1730472439602,38.36321748,171.18,171.12,38.36321748]
["bitfinex","SOLUSD",1730472439793,38.36321748,171.17,171.12,38.36321748]
["bitfinex","SOLUSD",1730472440194,38.36321748,171.17,171.11,38.36321748]
["bitfinex","SOLUSD",1730472440499,38.36321748,171.12,171.06,38.36321748]
["bitfinex","SOLUSD",1730472440804,38.36321748,171.13,171.07,38.36321748]
["bitfinex","SOLUSD",1730472441005,38.36321748,171.12,171.06,38.36321748]
["bitfinex","SOLUSD",1730472441304,38.36321748,171.11,171.05,38.97347658]
["bitfinex","SOLUSD",1730472441491,38.36321748,171.13,171.08,38.36321748]
["bitfinex","SOLUSD",1730472441877,38.36321748,171.14,171.08,38.36321748]
["bitfinex","SOLUSD",1730472442084,38.36321748,171.15,171.09,38.36321748]
["bitfinex","SOLUSD",1730472442278,38.36321748,171.16,171.1,38.36321748]
["bitfinex","SOLUSD",1730472442484,38.36321748,171.14,171.08,38.36321748]
["bitfinex","SOLUSD",1730472442707,38.36321748,171.14,171.05,21.0717591]
["bitfinex","SOLUSD",1730472442708,38.36321748,171.11,171.06,38.36321748]
["bitfinex","SOLUSD",1730472442879,38.36321748,171.09,171.05,0.6102591]
["bitfinex","SOLUSD",1730472443083,38.36321748,171.1,171.05,0.6102591]
["bitfinex","SOLUSD",1730472443304,38.36321748,171.11,171.05,38.97347658]
["bitfinex","SOLUSD",1730472444194,20.4522,171.13,171.06,38.36321748]
["bitfinex","SOLUSD",1730472444195,38.36321748,171.12,171.06,38.36321748]
["bitfinex","SOLUSD",1730472444503,5.8435,171.13,171.08,38.36321748]
["bitfinex","SOLUSD",1730472444807,44.20671748,171.13,171.08,38.36321748]
["bitfinex","SOLUSD",1730472444988,38.36321748,171.13,171.07,38.36321748]
["bitfinex","SOLUSD",1730472445303,38.36321748,171.12,171.07,38.36321748]
["bitfinex","SOLUSD",1730472445501,38.36321748,171.08,171.05,0.6102591]
["bitfinex","SOLUSD",1730472445695,58.36321748,171.06,171.05,0.6102591]
["bitfinex","SOLUSD",1730472445910,20.12549,171.08,170.92,38.36321748]
["bitfinex","SOLUSD",1730472446085,38.36321748,170.96,170.91,14.6271]
["bitfinex","SOLUSD",1730472446282,20.12549,171.08,170.88,35.7222591]
["bitfinex","SOLUSD",1730472446802,20.0,171.08,170.88,79.6125591]
["bitfinex","SOLUSD",1730472447107,5.8438,171.12,170.91,0.12549]
["bitfinex","SOLUSD",1730472447293,38.36321748,171.09,171.03,38.36321748]
["bitfinex","SOLUSD",1730472447602,38.36321748,171.08,171.03,38.36321748]
["bitfinex","SOLUSD",1730472447806,38.36321748,171.1,171.04,38.36321748]
["bitfinex","SOLUSD",1730472448106,38.36321748,171.12,171.06,38.36321748]
["bitfinex","SOLUSD",1730472448414,38.36321748,171.13,171.08,38.36321748]
["bitfinex","SOLUSD",1730472448591,38.36321748,171.11,171.06,58.82371748]
["bitfinex","SOLUSD",1730472448999,38.36321748,171.12,171.06,58.82371748]
["bitfinex","SOLUSD",1730472449188,38.36321748,171.14,171.08,38.36321748]
["bitfinex","SOLUSD",1730472449398,38.36321748,171.15,171.09,38.36321748]
["bitfinex","SOLUSD",1730472449603,38.36321748,171.18,171.12,38.36321748]
["bitfinex","SOLUSD",1730472450105,38.36321748,171.18,171.13,38.36321748]
["bitfinex","SOLUSD",1730472450315,38.36321748,171.17,171.11,52.97351748]
["bitfinex","SOLUSD",1730472450811,38.36321748,171.18,171.12,38.36321748]
["bitfinex","SOLUSD",1730472450985,44.20431748,171.2,171.14,38.36321748]
["bitfinex","SOLUSD",1730472451188,38.36321748,171.2,171.15,38.36321748]
["bitfinex","SOLUSD",1730472451401,38.36321748,171.2,171.12,23.776884]
["bitfinex","SOLUSD",1730472451402,38.36321748,171.24,171.18,38.36321748]
["bitfinex","SOLUSD",1730472451811,38.36321748,171.25,171.19,38.36321748]
["bitfinex","SOLUSD",1730472451995,38.36321748,171.26,171.21,38.36321748]
["bitfinex","SOLUSD",1730472452197,38.36321748,171.27,171.22,38.36321748]
["bitfinex","SOLUSD",1730472452401,38.36321748,171.3,171.24,38.36321748]
["bitfinex","SOLUSD",1730472452604,38.36321748,171.31,171.26,38.36321748]
["bitfinex","SOLUSD",1730472452799,24.25937764,171.42,171.18,52.96741748]
["bitfinex","SOLUSD",1730472452800,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472453209,38.36321748,171.33,171.27,38.36321748]
["bitfinex","SOLUSD",1730472453504,38.36321748,171.34,171.29,38.36321748]
["bitfinex","SOLUSD",1730472453700,38.36321748,171.36,171.3,38.36321748]
["bitfinex","SOLUSD",1730472453883,38.36321748,171.37,171.32,38.36321748]
["bitfinex","SOLUSD",1730472454090,38.36321748,171.37,171.28,23.776884]
["bitfinex","SOLUSD",1730472454091,38.36321748,171.36,171.3,38.36321748]
["bitfinex","SOLUSD",1730472454392,38.36321748,171.38,171.33,38.36321748]
["bitfinex","SOLUSD",1730472454589,38.36321748,171.38,171.29,23.776884]
["bitfinex","SOLUSD",1730472454590,38.36321748,171.38,171.32,38.36321748]
["bitfinex","SOLUSD",1730472454807,5.8343,171.4,171.29,23.776884]
["bitfinex","SOLUSD",1730472454808,44.19751748,171.4,171.34,38.36321748]
["bitfinex","SOLUSD",1730472455302,38.36321748,171.4,171.35,38.36321748]
["bitfinex","SOLUSD",1730472455909,38.36321748,171.42,171.37,38.36321748]
["bitfinex","SOLUSD",1730472456089,44.19561748,171.46,171.4,38.36321748]
["bitfinex","SOLUSD",1730472456608,38.36321748,171.47,171.41,38.36321748]
["bitfinex","SOLUSD",1730472457185,0.6102591,171.48,171.43,38.36321748]
["bitfinex","SOLUSD",1730472457408,0.6102591,171.48,171.44,38.36321748]
["bitfinex","SOLUSD",1730472457900,6.4418591,171.48,171.44,38.36321748]
["bitfinex","SOLUSD",1730472458299,0.6102591,171.48,171.43,38.36321748]
["bitfinex","SOLUSD",1730472458492,0.6102591,171.48,171.44,38.36321748]
["bitfinex","SOLUSD",1730472459390,0.6102591,171.48,171.45,38.36321748]
["bitfinex","SOLUSD",1730472459596,0.6102591,171.48,171.47,38.36321748]
["bitfinex","SOLUSD",1730472459798,0.6102591,171.48,171.47,62.14010148]
["bitfinex","SOLUSD",1730472460490,0.6102591,171.48,171.47,67.97200148]
["bitfinex","SOLUSD",1730472461093,38.36321748,171.57,171.48,23.776884]
["bitfinex","SOLUSD",1730472461299,44.19171748,171.57,171.51,38.36321748]
["bitfinex","SOLUSD",1730472461600,38.36321748,171.63,171.48,23.776884]
["bitfinex","SOLUSD",1730472461601,38.36321748,171.58,171.53,38.36321748]
["bitfinex","SOLUSD",1730472462491,5.8283,171.58,171.49,20.4093]
["bitfinex","SOLUSD",1730472462797,5.8264,171.63,171.57,38.36321748]
["bitfinex","SOLUSD",1730472462998,5.8264,171.63,171.54,38.36321748]
["bitfinex","SOLUSD",1730472462999,6.000608,171.63,171.59,38.36321748]
["bitfinex","SOLUSD",1730472463314,6.000608,171.63,171.54,38.36321748]
["bitfinex","SOLUSD",1730472463315,6.000608,171.63,171.58,38.36321748]
["bitfinex","SOLUSD",1730472463701,6.000608,171.63,171.59,38.36321748]
["bitfinex","SOLUSD",1730472463906,0.174208,171.63,171.6,38.36321748]
["bitfinex","SOLUSD",1730472464099,6.000708,171.63,171.6,38.36321748]
["bitfinex","SOLUSD",1730472464419,38.53742548,171.63,171.57,38.36321748]
["bitfinex","SOLUSD",1730472464591,38.36321748,171.62,171.57,38.36321748]
["bitfinex","SOLUSD",1730472464911,44.36392548,171.63,171.58,38.36321748]
["bitfinex","SOLUSD",1730472465213,38.36321748,171.59,171.51,38.36321748]
["bitfinex","SOLUSD",1730472465390,20.0,171.62,171.43,6.5436]
["bitfinex","SOLUSD",1730472465594,0.12549,171.61,171.44,14.5822]
["bitfinex","SOLUSD",1730472465793,20.3962,171.6,171.43,6.5436]
["bitfinex","SOLUSD",1730472466006,20.0,171.59,171.43,6.5436]
["bitfinex","SOLUSD",1730472466210,20.0,171.59,171.43,12.3767]
["bitfinex","SOLUSD",1730472466414,38.36321748,171.48,171.43,6.5436]
["bitfinex","SOLUSD",1730472466720,38.36321748,171.47,171.42,38.36321748]
["bitfinex","SOLUSD",1730472467205,38.36321748,171.48,171.43,38.36321748]
["bitfinex","SOLUSD",1730472467401,20.0,171.53,171.42,38.36321748]
["bitfinex","SOLUSD",1730472467602,38.36321748,171.47,171.41,53.64421748]
["bitfinex","SOLUSD",1730472468109,38.36321748,171.45,171.41,15.281]
["bitfinex","SOLUSD",1730472468289,38.36321748,171.44,171.41,15.281]
["bitfinex","SOLUSD",1730472468489,38.36321748,171.46,171.41,15.281]
["bitfinex","SOLUSD",1730472468907,20.0,171.51,171.41,15.281]
["bitfinex","SOLUSD",1730472468908,38.36321748,171.45,171.41,15.281]
["bitfinex","SOLUSD",1730472469316,38.36321748,171.46,171.41,53.64421748]
["bitfinex","SOLUSD",1730472470311,38.36321748,171.42,171.35,38.36321748]
["bitfinex","SOLUSD",1730472470492,38.36321748,171.4,171.34,38.36321748]
["bitfinex","SOLUSD",1730472470703,38.36321748,171.38,171.33,54.62431748]
["bitfinex","SOLUSD",1730472470902,38.36321748,171.4,171.35,38.36321748]
["bitfinex","SOLUSD",1730472471219,38.36321748,171.39,171.34,38.36321748]
["bitfinex","SOLUSD",1730472471808,38.36321748,171.4,171.34,38.36321748]
["bitfinex","SOLUSD",1730472472007,20.0,171.51,171.34,38.36321748]
["bitfinex","SOLUSD",1730472472008,38.36321748,171.44,171.39,38.36321748]
["bitfinex","SOLUSD",1730472472308,38.36321748,171.41,171.36,38.36321748]
["bitfinex","SOLUSD",1730472472611,38.36321748,171.4,171.35,62.14010148]
["bitfinex","SOLUSD",1730472472820,38.36321748,171.42,171.37,38.36321748]
["bitfinex","SOLUSD",1730472473001,38.36321748,171.39,171.34,58.79021748]
["bitfinex","SOLUSD",1730472473320,20.0,171.53,171.36,38.36321748]
["bitfinex","SOLUSD",1730472473321,38.36321748,171.41,171.36,38.36321748]
["bitfinex","SOLUSD",1730472473619,38.36321748,171.42,171.36,38.36321748]
["bitfinex","SOLUSD",1730472473916,38.36321748,171.41,171.36,38.36321748]
["bitfinex","SOLUSD",1730472474299,38.36321748,171.42,171.36,38.36321748]
["bitfinex","SOLUSD",1730472475519,44.19741748,171.41,171.35,38.36321748]
["bitfinex","SOLUSD",1730472475903,38.36321748,171.37,171.3,14.5938]
["bitfinex","SOLUSD",1730472476112,38.36321748,171.37,171.26,44.9008]
["bitfinex","SOLUSD",1730472476113,38.36321748,171.31,171.26,54.06981748]
["bitfinex","SOLUSD",1730472476303,38.36321748,171.31,171.26,59.90881748]
["bitfinex","SOLUSD",1730472476511,38.36321748,171.3,171.26,15.7066]
["bitfinex","SOLUSD",1730472476696,38.36321748,171.31,171.26,21.5456]
["bitfinex","SOLUSD",1730472476903,38.36321748,171.31,171.26,54.06981748]
["bitfinex","SOLUSD",1730472478223,44.20051748,171.31,171.26,54.06981748]
["bitfinex","SOLUSD",1730472478808,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472479107,44.19921748,171.35,171.3,38.36321748]
["bitfinex","SOLUSD",1730472479305,38.36321748,171.34,171.28,38.36321748]
["bitfinex","SOLUSD",1730472479507,38.36321748,171.29,171.26,15.7066]
["bitfinex","SOLUSD",1730472479827,20.426,171.35,171.23,5.8399]
["bitfinex","SOLUSD",1730472480123,38.36321748,171.28,171.22,14.6005]
["bitfinex","SOLUSD",1730472480309,38.36321748,171.29,171.23,38.36321748]
["bitfinex","SOLUSD",1730472480820,38.36321748,171.31,171.26,38.36321748]
["bitfinex","SOLUSD",1730472481123,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472481333,38.36321748,171.33,171.27,38.36321748]
["bitfinex","SOLUSD",1730472481508,44.19921748,171.35,171.29,38.36321748]
["bitfinex","SOLUSD",1730472481709,38.36321748,171.34,171.28,38.36321748]
["bitfinex","SOLUSD",1730472482013,38.36321748,171.31,171.26,38.36321748]
["bitfinex","SOLUSD",1730472482219,38.36321748,171.31,171.25,38.36321748]
["bitfinex","SOLUSD",1730472482405,38.36321748,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1730472482910,44.20021748,171.32,171.26,38.36321748]
["bitfinex","SOLUSD",1730472483120,5.837,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472483426,38.36321748,171.35,171.29,38.36321748]
["bitfinex","SOLUSD",1730472483603,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472483810,38.36321748,171.33,171.27,38.36321748]
["bitfinex","SOLUSD",1730472484004,38.36321748,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472484201,38.36321748,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1730472484624,38.36321748,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472484928,38.36321748,171.33,171.27,38.36321748]
["bitfinex","SOLUSD",1730472485127,38.36321748,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472486331,38.36321748,171.32,171.26,58.79971748]
["bitfinex","SOLUSD",1730472486914,44.19991748,171.33,171.27,38.36321748]
["bitfinex","SOLUSD",1730472487229,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472487408,44.19951748,171.34,171.29,38.36321748]
["bitfinex","SOLUSD",1730472487913,38.36321748,171.35,171.29,38.36321748]
["bitfinex","SOLUSD",1730472488226,38.36321748,171.37,171.31,38.36321748]
["bitfinex","SOLUSD",1730472488417,38.36321748,171.37,171.31,58.79371748]
["bitfinex","SOLUSD",1730472488619,38.36321748,171.35,171.31,20.4305]
["bitfinex","SOLUSD",1730472489632,38.36321748,171.37,171.31,58.79371748]
["bitfinex","SOLUSD",1730472489834,38.36321748,171.38,171.32,38.36321748]
["bitfinex","SOLUSD",1730472490131,38.36321748,171.37,171.31,58.79371748]
["bitfinex","SOLUSD",1730472490537,38.36321748,171.36,171.31,20.4305]
["bitfinex","SOLUSD",1730472491337,38.36321748,171.38,171.33,38.36321748]
["bitfinex","SOLUSD",1730472491531,38.36321748,171.4,171.35,38.36321748]
["bitfinex","SOLUSD",1730472491735,38.36321748,171.41,171.36,38.36321748]
["bitfinex","SOLUSD",1730472491924,38.36321748,171.38,171.32,38.36321748]
["bitfinex","SOLUSD",1730472492233,20.4176,171.42,171.29,38.36321748]
["bitfinex","SOLUSD",1730472492425,38.36321748,171.33,171.28,52.95901748]
["bitfinex","SOLUSD",1730472492608,38.36321748,171.34,171.28,52.95901748]
["bitfinex","SOLUSD",1730472493019,38.36321748,171.34,171.29,38.36321748]
["bitfinex","SOLUSD",1730472493318,44.19931748,171.35,171.3,38.36321748]
["bitfinex","SOLUSD",1730472493627,7.52323164,171.44,171.31,38.36321748]
["bitfinex","SOLUSD",1730472493628,38.36321748,171.37,171.31,38.36321748]
["bitfinex","SOLUSD",1730472494035,38.36321748,171.38,171.32,38.36321748]
["bitfinex","SOLUSD",1730472494246,38.36321748,171.38,171.33,38.36321748]
["bitfinex","SOLUSD",1730472494735,38.36321748,171.39,171.33,38.36321748]
["bitfinex","SOLUSD",1730472494937,38.36321748,171.34,171.29,23.776884]
["bitfinex","SOLUSD",1730472495120,38.36321748,171.3,171.26,6.0552]
["bitfinex","SOLUSD",1730472496135,38.36321748,171.27,171.23,5.84]
["bitfinex","SOLUSD",1730472496331,38.36321748,171.28,171.23,38.36321748]
["bitfinex","SOLUSD",1730472496532,38.36321748,171.29,171.23,38.36321748]
["bitfinex","SOLUSD",1730472496934,38.36321748,171.28,171.23,38.36321748]
["bitfinex","SOLUSD",1730472497135,38.36321748,171.3,171.24,38.36321748]
["bitfinex","SOLUSD",1730472497939,38.36321748,171.3,171.25,38.36321748]
["bitfinex","SOLUSD",1730472498116,5.838,171.29,171.25,38.36321748]
["bitfinex","SOLUSD",1730472498317,5.838,171.29,171.24,44.20281748]
["bitfinex","SOLUSD",1730472498518,14.5917,171.33,171.24,44.20281748]
["bitfinex","SOLUSD",1730472498519,38.36321748,171.33,171.28,38.36321748]
["bitfinex","SOLUSD",1730472498821,38.36321748,171.3,171.25,62.14010148]
["bitfinex","SOLUSD",1730472499334,20.426,171.35,171.2,14.6023]
["bitfinex","SOLUSD",1730472499536,38.36321748,171.27,171.22,38.36321748]
["bitfinex","SOLUSD",1730472499842,38.36321748,171.26,171.21,38.36321748]
["bitfinex","SOLUSD",1730472500541,38.36321748,171.27,171.22,38.36321748]
["bitfinex","SOLUSD",1730472500739,38.36321748,171.26,171.21,44.20371748]
["bitfinex","SOLUSD",1730472500937,38.36321748,171.28,171.23,38.36321748]
["bitfinex","SOLUSD",1730472501130,38.36321748,171.27,171.22,62.14010148]
["bitfinex","SOLUSD",1730472503325,5.839,171.26,171.22,38.36321748]
["bitfinex","SOLUSD",1730472503524,44.20191748,171.27,171.22,44.20351748]
["bitfinex","SOLUSD",1730472504042,38.36321748,171.26,171.21,52.96511748]
["bitfinex","SOLUSD",1730472504225,38.36321748,171.25,171.19,60.61291748]
["bitfinex","SOLUSD",1730472504431,5.8387,171.27,171.19,22.2497]
["bitfinex","SOLUSD",1730472504432,38.36321748,171.23,171.19,22.2497]
["bitfinex","SOLUSD",1730472504942,38.36321748,171.24,171.19,60.61291748]
["bitfinex","SOLUSD",1730472505140,38.36321748,171.22,171.17,38.36321748]
["bitfinex","SOLUSD",1730472505344,38.36321748,171.22,171.16,38.36321748]
["bitfinex","SOLUSD",1730472505639,38.36321748,171.23,171.17,38.36321748]
["bitfinex","SOLUSD",1730472505837,38.36321748,171.24,171.18,38.36321748]
["bitfinex","SOLUSD",1730472506019,38.36321748,171.24,171.19,38.36321748]
["bitfinex","SOLUSD",1730472506216,44.20221748,171.26,171.2,38.36321748]
["bitfinex","SOLUSD",1730472507126,5.8387,171.27,171.23,38.36321748]
["bitfinex","SOLUSD",1730472507443,38.36321748,171.31,171.25,38.36321748]
["bitfinex","SOLUSD",1730472507627,38.36321748,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472507829,38.36321748,171.32,171.24,5.8395]
["bitfinex","SOLUSD",1730472507830,38.36321748,171.32,171.26,38.36321748]
["bitfinex","SOLUSD",1730472508455,38.36321748,171.32,171.24,5.8395]
["bitfinex","SOLUSD",1730472508456,38.36321748,171.32,171.27,38.36321748]
["bitfinex","SOLUSD",1730472508754,23.5714746,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1730472508923,23.5714746,171.29,171.24,23.5714746]
["bitfinex","SOLUSD",1730472509123,5.8373,171.31,171.24,23.5714746]
["bitfinex","SOLUSD",1730472509347,5.8373,171.31,171.24,23.776884]
["bitfinex","SOLUSD",1730472509727,6.5339,171.37,171.24,23.776884]
["bitfinex","SOLUSD",1730472509923,5.8356,171.36,171.24,23.776884]
["bitfinex","SOLUSD",1730472510444,23.5714746,171.32,171.26,23.5714746]
["bitfinex","SOLUSD",1730472510645,38.30642458,171.32,171.27,38.30642458]
["bitfinex","SOLUSD",1730472510954,38.30642458,171.34,171.29,38.30642458]
["bitfinex","SOLUSD",1730472511450,5.8356,171.36,171.29,38.30642458]
["bitfinex","SOLUSD",1730472511748,38.30642458,171.32,171.26,38.30642458]
["bitfinex","SOLUSD",1730472511928,58.73112458,171.36,171.25,38.30642458]
["bitfinex","SOLUSD",1730472511929,38.30642458,171.3,171.25,38.30642458]
["bitfinex","SOLUSD",1730472512946,5.838,171.29,171.24,38.30642458]
["bitfinex","SOLUSD",1730472513435,5.838,171.29,171.25,38.30642458]
["bitfinex","SOLUSD",1730472513833,44.14442458,171.29,171.24,38.30642458]
["bitfinex","SOLUSD",1730472514553,38.30642458,171.28,171.23,59.51482458]
["bitfinex","SOLUSD",1730472514844,44.14442458,171.29,171.24,38.30642458]
["bitfinex","SOLUSD",1730472516145,44.14442458,171.29,171.24,44.14612458]
["bitfinex","SOLUSD",1730472517438,38.30642458,171.28,171.23,68.27502458]
["bitfinex","SOLUSD",1730472518148,38.30642458,171.24,171.2,6.2642]
["bitfinex","SOLUSD",1730472518531,38.30642458,171.23,171.18,15.2881]
["bitfinex","SOLUSD",1730472518730,58.74192458,171.27,171.18,15.2881]
["bitfinex","SOLUSD",1730472518731,38.30642458,171.24,171.19,38.30642458]
["bitfinex","SOLUSD",1730472519046,38.30642458,171.25,171.2,38.30642458]
["bitfinex","SOLUSD",1730472519227,5.8387,171.27,171.18,35.7342]
["bitfinex","SOLUSD",1730472519228,5.8387,171.27,171.23,38.30642458]
["bitfinex","SOLUSD",1730472520029,44.14512458,171.27,171.22,38.30642458]
["bitfinex","SOLUSD",1730472521046,44.14512458,171.27,171.22,44.14672458]
["bitfinex","SOLUSD",1730472522434,38.30642458,171.31,171.26,38.30642458]
["bitfinex","SOLUSD",1730472522630,38.30642458,171.34,171.29,38.30642458]
["bitfinex","SOLUSD",1730472522832,14.589,171.37,171.31,38.30642458]
["bitfinex","SOLUSD",1730472522833,44.14172458,171.37,171.31,38.30642458]
["bitfinex","SOLUSD",1730472523045,38.30642458,171.36,171.31,38.30642458]
["bitfinex","SOLUSD",1730472523344,38.30642458,171.35,171.3,38.30642458]
["bitfinex","SOLUSD",1730472523541,38.30642458,171.35,171.26,0.12549]
["bitfinex","SOLUSD",1730472523542,38.30642458,171.36,171.31,38.30642458]
["bitfinex","SOLUSD",1730472523750,5.8353,171.37,171.26,24.153354]
["bitfinex","SOLUSD",1730472523751,44.14172458,171.37,171.32,38.30642458]
["bitfinex","SOLUSD",1730472523936,38.30642458,171.36,171.31,38.30642458]
["bitfinex","SOLUSD",1730472524547,38.30642458,171.38,171.33,38.30642458]
["bitfinex","SOLUSD",1730472524950,16.45460595,171.44,171.36,38.30642458]
["bitfinex","SOLUSD",1730472524951,38.30642458,171.41,171.36,38.30642458]
["bitfinex","SOLUSD",1730472525255,59.07092458,171.45,171.3,23.902374]
["bitfinex","SOLUSD",1730472525256,38.30642458,171.45,171.39,38.30642458]
["bitfinex","SOLUSD",1730472525548,38.30642458,171.45,171.4,38.30642458]
["bitfinex","SOLUSD",1730472526447,38.30642458,171.46,171.41,38.30642458]
["bitfinex","SOLUSD",1730472526639,5.8326,171.45,171.41,38.30642458]
["bitfinex","SOLUSD",1730472527141,38.30642458,171.43,171.38,52.89362458]
["bitfinex","SOLUSD",1730472527450,38.30642458,171.41,171.36,38.30642458]
["bitfinex","SOLUSD",1730472527651,38.30642458,171.44,171.38,38.30642458]
["bitfinex","SOLUSD",1730472527949,38.30642458,171.44,171.39,38.30642458]
["bitfinex","SOLUSD",1730472529139,5.8331,171.44,171.4,38.30642458]
["bitfinex","SOLUSD",1730472529344,38.30642458,171.45,171.4,38.30642458]
["bitfinex","SOLUSD",1730472529553,44.13832458,171.47,171.42,38.30642458]
["bitfinex","SOLUSD",1730472530552,44.13832458,171.47,171.41,38.30642458]
["bitfinex","SOLUSD",1730472530852,29.36393626,171.47,171.41,23.53203626]
["bitfinex","SOLUSD",1730472532444,14.6839227,171.51,171.41,23.53203626]
["bitfinex","SOLUSD",1730472532445,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472532936,23.53203626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472533142,23.53203626,171.43,171.38,40.06353626]
["bitfinex","SOLUSD",1730472533335,23.53203626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472533655,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472534639,5.8326,171.45,171.41,23.53203626]
["bitfinex","SOLUSD",1730472535459,5.8326,171.45,171.42,23.53203626]
["bitfinex","SOLUSD",1730472535660,5.8326,171.45,171.43,23.53203626]
["bitfinex","SOLUSD",1730472535852,5.8319,171.47,171.44,23.53203626]
["bitfinex","SOLUSD",1730472536448,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472536639,23.53203626,171.46,171.4,23.776884]
["bitfinex","SOLUSD",1730472536640,5.8325,171.46,171.42,23.53203626]
["bitfinex","SOLUSD",1730472536838,5.8319,171.47,171.43,23.53203626]
["bitfinex","SOLUSD",1730472537146,5.8319,171.47,171.44,23.53203626]
["bitfinex","SOLUSD",1730472537552,5.8319,171.47,171.43,23.53203626]
["bitfinex","SOLUSD",1730472537746,23.53203626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472538062,29.36353626,171.49,171.44,23.53203626]
["bitfinex","SOLUSD",1730472538861,23.53203626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472539258,23.53203626,171.47,171.42,23.53203626]
["bitfinex","SOLUSD",1730472539454,23.53203626,171.46,171.41,38.11693626]
["bitfinex","SOLUSD",1730472539956,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472540165,23.53203626,171.47,171.42,23.53203626]
["bitfinex","SOLUSD",1730472540345,23.53203626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472540764,23.53203626,171.47,171.41,23.53203626]
["bitfinex","SOLUSD",1730472542057,29.36353626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472542363,5.8315,171.48,171.45,23.53203626]
["bitfinex","SOLUSD",1730472542665,5.8309,171.5,171.45,23.53203626]
["bitfinex","SOLUSD",1730472542961,5.8309,171.5,171.41,23.776884]
["bitfinex","SOLUSD",1730472542962,5.8309,171.5,171.47,23.53203626]
["bitfinex","SOLUSD",1730472543159,0.1075227,171.51,171.49,23.53203626]
["bitfinex","SOLUSD",1730472544068,5.9381227,171.51,171.48,23.53203626]
["bitfinex","SOLUSD",1730472544366,5.9381227,171.51,171.47,23.53203626]
["bitfinex","SOLUSD",1730472544757,23.53203626,171.5,171.45,30.06813626]
["bitfinex","SOLUSD",1730472545154,29.47015896,171.51,171.46,23.53203626]
["bitfinex","SOLUSD",1730472545356,23.53203626,171.49,171.45,6.5361]
["bitfinex","SOLUSD",1730472545662,20.5145227,171.51,171.46,23.53203626]
["bitfinex","SOLUSD",1730472545663,44.04655896,171.51,171.46,23.53203626]
["bitfinex","SOLUSD",1730472545870,29.47015896,171.51,171.46,23.53203626]
["bitfinex","SOLUSD",1730472546353,23.53203626,171.5,171.45,23.53203626]
["bitfinex","SOLUSD",1730472546551,23.53203626,171.49,171.44,23.53203626]
["bitfinex","SOLUSD",1730472546754,23.53203626,171.47,171.42,23.53203626]
["bitfinex","SOLUSD",1730472547069,20.5145227,171.51,171.41,5.8337]
["bitfinex","SOLUSD",1730472547070,23.53203626,171.44,171.41,23.776884]
["bitfinex","SOLUSD",1730472547241,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472547446,20.5145227,171.51,171.42,23.53203626]
["bitfinex","SOLUSD",1730472547447,23.53203626,171.47,171.42,23.53203626]
["bitfinex","SOLUSD",1730472547753,23.53203626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472547951,23.53203626,171.48,171.4,26.6455]
["bitfinex","SOLUSD",1730472547952,23.53203626,171.5,171.45,23.53203626]
["bitfinex","SOLUSD",1730472548159,0.1075227,171.51,171.43,23.53203626]
["bitfinex","SOLUSD",1730472548350,23.53203626,171.49,171.44,23.53203626]
["bitfinex","SOLUSD",1730472548557,5.8309,171.5,171.42,14.584]
["bitfinex","SOLUSD",1730472548950,5.8309,171.5,171.44,23.53203626]
["bitfinex","SOLUSD",1730472549374,29.36293626,171.5,171.45,23.53203626]
["bitfinex","SOLUSD",1730472549866,23.53203626,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1730472550071,23.53203626,171.46,171.41,43.95073626]
["bitfinex","SOLUSD",1730472550255,23.53203626,171.45,171.41,14.5848]
["bitfinex","SOLUSD",1730472550765,23.53203626,171.49,171.43,23.53203626]
["bitfinex","SOLUSD",1730472550971,23.53203626,171.48,171.43,23.53203626]
["bitfinex","SOLUSD",1730472551152,23.53203626,171.47,171.42,47.30892026]
["bitfinex","SOLUSD",1730472551661,23.53203626,171.47,171.41,43.95073626]
["bitfinex","SOLUSD",1730472551963,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472552268,23.53203626,171.45,171.4,6.2256]
["bitfinex","SOLUSD",1730472552569,23.53203626,171.44,171.4,6.2256]
["bitfinex","SOLUSD",1730472552950,23.53203626,171.44,171.4,12.0598]
["bitfinex","SOLUSD",1730472553851,5.8322,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472554069,23.53203626,171.45,171.4,50.17753626]
["bitfinex","SOLUSD",1730472554865,23.53203626,171.44,171.4,20.8113]
["bitfinex","SOLUSD",1730472555165,23.53203626,171.42,171.38,22.3664]
["bitfinex","SOLUSD",1730472555472,23.53203626,171.45,171.4,23.53203626]
["bitfinex","SOLUSD",1730472555658,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472555848,23.53203626,171.47,171.42,47.30892026]
["bitfinex","SOLUSD",1730472556041,29.36413626,171.47,171.42,29.36553626]
["bitfinex","SOLUSD",1730472556244,29.36413626,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1730472556457,23.53203626,171.46,171.41,5.8338]
["bitfinex","SOLUSD",1730472556749,23.53203626,171.44,171.39,53.14352026]
["bitfinex","SOLUSD",1730472557058,20.4119,171.47,171.38,60.48543626]
["bitfinex","SOLUSD",1730472557059,23.53203626,171.43,171.38,60.48543626]
["bitfinex","SOLUSD",1730472557570,23.53203626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472558067,23.53203626,171.44,171.38,60.48543626]
["bitfinex","SOLUSD",1730472558379,23.53203626,171.44,171.27,46.87661426]
["bitfinex","SOLUSD",1730472558380,23.53203626,171.45,171.33,5.8364]
["bitfinex","SOLUSD",1730472558673,23.53203626,171.36,171.32,21.4258]
["bitfinex","SOLUSD",1730472558848,23.53203626,171.37,171.32,44.95783626]
["bitfinex","SOLUSD",1730472559174,23.53203626,171.38,171.33,23.53203626]
["bitfinex","SOLUSD",1730472559672,23.53203626,171.41,171.35,23.53203626]
["bitfinex","SOLUSD",1730472559869,23.53203626,171.39,171.34,23.53203626]
["bitfinex","SOLUSD",1730472560168,23.53203626,171.37,171.32,36.0183]
["bitfinex","SOLUSD",1730472560362,23.53203626,171.37,171.32,59.55033626]
["bitfinex","SOLUSD",1730472560564,23.53203626,171.36,171.31,29.89643626]
["bitfinex","SOLUSD",1730472560957,23.53203626,171.37,171.32,23.53203626]
["bitfinex","SOLUSD",1730472561154,23.53203626,171.39,171.34,23.53203626]
["bitfinex","SOLUSD",1730472561351,23.53203626,171.4,171.35,23.53203626]
["bitfinex","SOLUSD",1730472561558,23.53203626,171.41,171.36,23.53203626]
["bitfinex","SOLUSD",1730472561947,29.36593626,171.41,171.36,23.53203626]
["bitfinex","SOLUSD",1730472562149,23.53203626,171.42,171.37,23.53203626]
["bitfinex","SOLUSD",1730472562349,23.53203626,171.41,171.36,23.53203626]
["bitfinex","SOLUSD",1730472562856,23.53203626,171.42,171.37,23.53203626]
["bitfinex","SOLUSD",1730472563056,23.53203626,171.43,171.38,23.53203626]
["bitfinex","SOLUSD",1730472563366,23.53203626,171.42,171.37,23.53203626]
["bitfinex","SOLUSD",1730472563575,23.53203626,171.43,171.38,23.53203626]
["bitfinex","SOLUSD",1730472563953,23.53203626,171.42,171.37,29.36733626]
["bitfinex","SOLUSD",1730472564475,23.53203626,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1730472565958,23.53203626,171.4,171.35,43.95753626]
["bitfinex","SOLUSD",1730472566170,23.53203626,171.38,171.33,29.36863626]
["bitfinex","SOLUSD",1730472567170,23.53203626,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1730472567471,23.53203626,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1730472567664,23.53203626,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1730472568383,23.53203626,171.35,171.31,12.2017]
["bitfinex","SOLUSD",1730472568757,23.53203626,171.34,171.29,23.53203626]
["bitfinex","SOLUSD",1730472568976,20.4212,171.39,171.29,5.838]
["bitfinex","SOLUSD",1730472569158,23.53203626,171.33,171.29,5.838]
["bitfinex","SOLUSD",1730472569473,23.53203626,171.34,171.29,29.37003626]
["bitfinex","SOLUSD",1730472570577,23.53203626,171.34,171.29,43.96513626]
["bitfinex","SOLUSD",1730472571768,23.53203626,171.38,171.32,23.53203626]
["bitfinex","SOLUSD",1730472571961,23.53203626,171.37,171.32,23.53203626]
["bitfinex","SOLUSD",1730472572279,23.53203626,171.4,171.35,23.53203626]
["bitfinex","SOLUSD",1730472572487,23.53203626,171.39,171.34,23.53203626]
["bitfinex","SOLUSD",1730472573078,23.53203626,171.41,171.36,23.53203626]
["bitfinex","SOLUSD",1730472573657,23.53203626,171.42,171.37,43.95533626]
["bitfinex","SOLUSD",1730472573866,5.8332,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472573867,29.36523626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472574315,23.53203626,171.43,171.38,47.30892026]
["bitfinex","SOLUSD",1730472574878,29.36523626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472575071,23.53203626,171.44,171.39,23.53203626]
["bitfinex","SOLUSD",1730472575467,23.53203626,171.46,171.41,23.53203626]
["bitfinex","SOLUSD",1730472575690,23.53203626,171.49,171.44,23.53203626]
["bitfinex","SOLUSD",1730472576277,23.53203626,171.5,171.45,23.53203626]
["bitfinex","SOLUSD",1730472576779,0.1075227,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1730472576987,23.53203626,171.5,171.47,5.8317]
["bitfinex","SOLUSD",1730472577288,23.63955896,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1730472577484,0.1075227,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1730472577791,0.1075227,171.51,171.47,29.36373626]
["bitfinex","SOLUSD",1730472578085,0.1075227,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1730472579176,23.53203626,171.5,171.46,14.5802]
["bitfinex","SOLUSD",1730472579369,0.1075227,171.51,171.47,23.53203626]
["bitfinex","SOLUSD",1730472579975,0.1075227,171.51,171.49,23.53203626]
["bitfinex","SOLUSD",1730472580479,0.1075227,171.51,171.5,23.53203626]
["bitfinex","SOLUSD",1730472580691,0.1075227,171.51,171.5,47.68539026]
["bitfinex","SOLUSD",1730472581191,6.464,171.66,171.51,24.027864]
["bitfinex","SOLUSD",1730472581379,29.35783626,171.65,171.6,23.53203626]
["bitfinex","SOLUSD",1730472581688,23.53203626,171.65,171.6,23.53203626]
["bitfinex","SOLUSD",1730472581985,23.53203626,171.63,171.58,47.30892026]
["bitfinex","SOLUSD",1730472582385,23.53203626,171.64,171.59,23.53203626]
["bitfinex","SOLUSD",1730472582585,23.53203626,171.64,171.59,29.35953626]
["bitfinex","SOLUSD",1730472582775,14.5609,171.7,171.58,38.346884]
["bitfinex","SOLUSD",1730472582776,23.53203626,171.63,171.58,61.87892026]
["bitfinex","SOLUSD",1730472583095,23.53203626,171.64,171.59,23.53203626]
["bitfinex","SOLUSD",1730472583393,23.53203626,171.65,171.59,23.53203626]
["bitfinex","SOLUSD",1730472583592,23.53203626,171.65,171.6,23.53203626]
["bitfinex","SOLUSD",1730472583892,23.53203626,171.66,171.6,23.53203626]
["bitfinex","SOLUSD",1730472584073,23.53203626,171.64,171.6,23.53203626]
["bitfinex","SOLUSD",1730472584276,14.5609,171.7,171.6,23.53203626]
["bitfinex","SOLUSD",1730472584277,23.03203626,171.65,171.6,23.53203626]
["bitfinex","SOLUSD",1730472584576,23.53203626,171.63,171.58,23.776884]
["bitfinex","SOLUSD",1730472584768,23.53203626,171.63,171.58,47.30892026]
["bitfinex","SOLUSD",1730472585591,23.53203626,171.6,171.57,16.116]
["bitfinex","SOLUSD",1730472585799,23.53203626,171.62,171.57,16.116]
["bitfinex","SOLUSD",1730472586087,23.53203626,171.66,171.6,23.53203626]
["bitfinex","SOLUSD",1730472586295,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472587089,29.95555786,171.68,171.63,23.53203626]
["bitfinex","SOLUSD",1730472587274,23.53203626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472587479,29.95555786,171.68,171.63,23.53203626]
["bitfinex","SOLUSD",1730472589193,23.53203626,171.64,171.6,23.776884]
["bitfinex","SOLUSD",1730472589894,23.53203626,171.63,171.58,23.53203626]
["bitfinex","SOLUSD",1730472590390,23.53203626,171.61,171.57,16.116]
["bitfinex","SOLUSD",1730472590583,23.53203626,171.61,171.55,29.36113626]
["bitfinex","SOLUSD",1730472590767,23.53203626,171.62,171.57,23.53203626]
["bitfinex","SOLUSD",1730472591192,23.53203626,171.63,171.58,23.53203626]
["bitfinex","SOLUSD",1730472591879,23.53203626,171.65,171.6,23.53203626]
["bitfinex","SOLUSD",1730472592069,23.53203626,171.66,171.61,23.53203626]
["bitfinex","SOLUSD",1730472592277,5.8251,171.67,171.63,23.53203626]
["bitfinex","SOLUSD",1730472592593,29.95555786,171.68,171.63,23.53203626]
["bitfinex","SOLUSD",1730472592777,23.53203626,171.66,171.61,23.53203626]
["bitfinex","SOLUSD",1730472593209,5.8258,171.65,171.61,23.53203626]
["bitfinex","SOLUSD",1730472593773,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472593980,29.35713626,171.67,171.63,23.53203626]
["bitfinex","SOLUSD",1730472594180,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472594774,23.53203626,171.66,171.61,23.53203626]
["bitfinex","SOLUSD",1730472594983,29.35743626,171.66,171.61,29.35913626]
["bitfinex","SOLUSD",1730472595181,5.8254,171.66,171.62,23.53203626]
["bitfinex","SOLUSD",1730472595388,5.8254,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1730472595389,29.35743626,171.66,171.61,29.35913626]
["bitfinex","SOLUSD",1730472595581,5.8254,171.66,171.62,23.53203626]
["bitfinex","SOLUSD",1730472596088,23.53203626,171.66,171.61,29.35913626]
["bitfinex","SOLUSD",1730472597298,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472597495,29.35713626,171.67,171.62,29.35863626]
["bitfinex","SOLUSD",1730472597876,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472598080,5.8251,171.67,171.63,23.53203626]
["bitfinex","SOLUSD",1730472598403,29.35713626,171.67,171.62,23.53203626]
["bitfinex","SOLUSD",1730472598972,0.5987216,171.68,171.64,23.53203626]
["bitfinex","SOLUSD",1730472599174,6.4236216,171.68,171.65,23.53203626]
["bitfinex","SOLUSD",1730472599398,0.5987216,171.68,171.65,23.53203626]
["bitfinex","SOLUSD",1730472599584,0.5987216,171.68,171.64,23.53203626]
["bitfinex","SOLUSD",1730472599893,6.4235216,171.68,171.64,23.53203626]
["bitfinex","SOLUSD",1730472600291,0.5987216,171.68,171.64,23.53203626]
["bitfinex","SOLUSD",1730472600595,0.5987216,171.68,171.66,14.66838239]
["bitfinex","SOLUSD",1730472600896,0.5987216,171.68,171.65,14.66838239]
["bitfinex","SOLUSD",1730472601200,0.5987216,171.68,171.67,14.66838239]
["bitfinex","SOLUSD",1730472601576,0.5987216,171.68,171.66,14.66838239]
["bitfinex","SOLUSD",1730472601984,0.5987216,171.68,171.65,20.39]
["bitfinex","SOLUSD",1730472602188,0.5987216,171.68,171.67,14.66838239]
["bitfinex","SOLUSD",1730472602378,0.5987216,171.68,171.67,38.82173639]
["bitfinex","SOLUSD",1730472602877,14.66838239,171.79,171.68,40.406254]
["bitfinex","SOLUSD",1730472603084,14.66838239,171.8,171.75,14.66838239]
["bitfinex","SOLUSD",1730472603892,14.66838239,171.78,171.73,14.66838239]
["bitfinex","SOLUSD",1730472604487,14.66838239,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1730472604488,14.66838239,171.79,171.75,14.66838239]
["bitfinex","SOLUSD",1730472604797,6.2883,171.84,171.72,20.3819]
["bitfinex","SOLUSD",1730472604798,23.43667812,171.81,171.76,23.43667812]
["bitfinex","SOLUSD",1730472604995,23.43667812,171.82,171.77,23.43667812]
["bitfinex","SOLUSD",1730472605299,6.2883,171.84,171.76,23.43667812]
["bitfinex","SOLUSD",1730472605300,5.8207,171.8,171.76,23.43667812]
["bitfinex","SOLUSD",1730472605710,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472605999,23.43667812,171.75,171.68,45.83317812]
["bitfinex","SOLUSD",1730472606207,20.3725,171.8,171.68,16.2529]
["bitfinex","SOLUSD",1730472606389,20.3725,171.8,171.68,36.6395]
["bitfinex","SOLUSD",1730472606813,20.0,171.79,171.68,16.2529]
["bitfinex","SOLUSD",1730472607105,20.0,171.79,171.66,5.8251]
["bitfinex","SOLUSD",1730472607403,23.43667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472607591,22.93667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472608300,5.8234,171.72,171.68,23.43667812]
["bitfinex","SOLUSD",1730472608614,5.8234,171.72,171.67,29.26157812]
["bitfinex","SOLUSD",1730472609311,5.8234,171.72,171.68,23.43667812]
["bitfinex","SOLUSD",1730472609507,23.43667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472610514,23.43667812,171.72,171.67,37.99877812]
["bitfinex","SOLUSD",1730472610718,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472610894,23.43667812,171.72,171.67,23.43667812]
["bitfinex","SOLUSD",1730472611313,23.43667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472611714,23.43667812,171.72,171.67,23.43667812]
["bitfinex","SOLUSD",1730472611897,23.43667812,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1730472612212,23.43667812,171.67,171.62,38.00337812]
["bitfinex","SOLUSD",1730472612416,23.43667812,171.74,171.66,23.43667812]
["bitfinex","SOLUSD",1730472612712,5.8224,171.75,171.62,49.5275]
["bitfinex","SOLUSD",1730472612912,23.43667812,171.74,171.69,23.43667812]
["bitfinex","SOLUSD",1730472613538,23.43667812,171.81,171.73,23.43667812]
["bitfinex","SOLUSD",1730472613700,23.43667812,171.81,171.7,23.31368]
["bitfinex","SOLUSD",1730472613701,23.43667812,171.81,171.76,23.43667812]
["bitfinex","SOLUSD",1730472614019,23.43667812,171.81,171.75,23.43667812]
["bitfinex","SOLUSD",1730472614332,23.43667812,171.82,171.77,23.43667812]
["bitfinex","SOLUSD",1730472614711,5.8203,171.81,171.77,23.43667812]
["bitfinex","SOLUSD",1730472614910,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472615109,23.43667812,171.77,171.72,29.26007812]
["bitfinex","SOLUSD",1730472615301,5.8203,171.81,171.72,29.26007812]
["bitfinex","SOLUSD",1730472615302,23.43667812,171.78,171.73,23.43667812]
["bitfinex","SOLUSD",1730472615623,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472615812,23.43667812,171.8,171.75,23.43667812]
["bitfinex","SOLUSD",1730472616012,23.43667812,171.78,171.73,23.43667812]
["bitfinex","SOLUSD",1730472616312,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472616625,23.43667812,171.8,171.75,23.43667812]
["bitfinex","SOLUSD",1730472616809,23.43667812,171.78,171.73,23.43667812]
["bitfinex","SOLUSD",1730472617010,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472617921,23.43667812,171.8,171.75,23.43667812]
["bitfinex","SOLUSD",1730472618223,23.43667812,171.79,171.74,23.43667812]
["bitfinex","SOLUSD",1730472619221,23.43667812,171.76,171.71,23.43667812]
["bitfinex","SOLUSD",1730472619620,23.43667812,171.81,171.67,23.43667812]
["bitfinex","SOLUSD",1730472619621,23.43667812,171.72,171.67,23.43667812]
["bitfinex","SOLUSD",1730472619924,23.43667812,171.72,171.66,45.05737812]
["bitfinex","SOLUSD",1730472620122,23.43667812,171.71,171.66,45.05737812]
["bitfinex","SOLUSD",1730472620427,23.43667812,171.67,171.62,29.86407812]
["bitfinex","SOLUSD",1730472620604,23.43667812,171.65,171.61,15.6119]
["bitfinex","SOLUSD",1730472620810,23.43667812,171.62,171.56,53.62067812]
["bitfinex","SOLUSD",1730472621119,20.0,171.69,171.56,39.04857812]
["bitfinex","SOLUSD",1730472621307,20.0,171.69,171.56,15.6119]
["bitfinex","SOLUSD",1730472622116,20.0,171.69,171.53,18.28085853]
["bitfinex","SOLUSD",1730472622319,23.43667812,171.6,171.54,29.26607812]
["bitfinex","SOLUSD",1730472622616,23.43667812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472622807,23.43667812,171.58,171.54,14.5738]
["bitfinex","SOLUSD",1730472622999,23.43667812,171.59,171.54,14.5738]
["bitfinex","SOLUSD",1730472623629,23.43667812,171.62,171.57,23.43667812]
["bitfinex","SOLUSD",1730472623925,23.43667812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472624124,23.43667812,171.6,171.55,23.43667812]
["bitfinex","SOLUSD",1730472624608,23.43667812,171.6,171.55,29.26567812]
["bitfinex","SOLUSD",1730472624812,23.43667812,171.59,171.54,20.4033]
["bitfinex","SOLUSD",1730472625414,23.43667812,171.57,171.51,38.46817812]
["bitfinex","SOLUSD",1730472625616,23.43667812,171.56,171.51,15.0315]
["bitfinex","SOLUSD",1730472625923,23.43667812,171.55,171.49,29.26757812]
["bitfinex","SOLUSD",1730472626227,23.43667812,171.54,171.49,20.409]
["bitfinex","SOLUSD",1730472626411,23.43667812,171.55,171.49,43.84567812]
["bitfinex","SOLUSD",1730472627225,23.43667812,171.55,171.5,23.43667812]
["bitfinex","SOLUSD",1730472627417,23.43667812,171.57,171.52,23.43667812]
["bitfinex","SOLUSD",1730472627615,23.43667812,171.58,171.52,23.43667812]
["bitfinex","SOLUSD",1730472627814,23.43667812,171.57,171.52,23.43667812]
["bitfinex","SOLUSD",1730472628017,23.43667812,171.57,171.51,23.43667812]
["bitfinex","SOLUSD",1730472628309,5.8275,171.6,171.5,23.43667812]
["bitfinex","SOLUSD",1730472628310,23.43667812,171.56,171.5,23.43667812]
["bitfinex","SOLUSD",1730472628628,23.43667812,171.57,171.51,23.43667812]
["bitfinex","SOLUSD",1730472628823,23.43667812,171.56,171.51,23.43667812]
["bitfinex","SOLUSD",1730472629125,23.43667812,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1730472629333,5.8284,171.58,171.5,43.84477812]
["bitfinex","SOLUSD",1730472629334,23.43667812,171.56,171.5,43.84477812]
["bitfinex","SOLUSD",1730472629525,23.43667812,171.58,171.53,23.43667812]
["bitfinex","SOLUSD",1730472629837,23.43667812,171.59,171.54,23.43667812]
["bitfinex","SOLUSD",1730472630430,23.43667812,171.6,171.55,23.43667812]
["bitfinex","SOLUSD",1730472630726,23.43667812,171.62,171.57,23.43667812]
["bitfinex","SOLUSD",1730472630933,23.43667812,171.64,171.59,23.43667812]
["bitfinex","SOLUSD",1730472631315,29.26177812,171.67,171.61,23.43667812]
["bitfinex","SOLUSD",1730472631509,23.43667812,171.66,171.61,23.43667812]
["bitfinex","SOLUSD",1730472632337,23.43667812,171.66,171.6,29.26387812]
["bitfinex","SOLUSD",1730472632628,23.43667812,171.66,171.61,23.43667812]
["bitfinex","SOLUSD",1730472632830,23.43667812,171.67,171.62,23.43667812]
["bitfinex","SOLUSD",1730472633029,23.43667812,171.65,171.6,43.83257812]
["bitfinex","SOLUSD",1730472633225,23.43667812,171.65,171.6,20.3959]
["bitfinex","SOLUSD",1730472633425,23.43667812,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1730472633632,23.43667812,171.65,171.6,14.5687]
["bitfinex","SOLUSD",1730472633931,23.43667812,171.66,171.61,23.43667812]
["bitfinex","SOLUSD",1730472634351,23.43667812,171.67,171.62,23.43667812]
["bitfinex","SOLUSD",1730472635035,23.43667812,171.67,171.61,29.26357812]
["bitfinex","SOLUSD",1730472635426,23.43667812,171.63,171.56,36.6918]
["bitfinex","SOLUSD",1730472635631,23.43667812,171.61,171.56,59.79787812]
["bitfinex","SOLUSD",1730472636235,23.43667812,171.63,171.57,23.43667812]
["bitfinex","SOLUSD",1730472636530,29.26277812,171.64,171.59,23.43667812]
["bitfinex","SOLUSD",1730472636733,23.43667812,171.65,171.6,23.43667812]
["bitfinex","SOLUSD",1730472636933,29.26177812,171.67,171.62,23.43667812]
["bitfinex","SOLUSD",1730472637113,29.26177812,171.67,171.61,23.43667812]
["bitfinex","SOLUSD",1730472637434,23.43667812,171.67,171.61,23.43667812]
["bitfinex","SOLUSD",1730472637736,29.26117812,171.69,171.64,23.43667812]
["bitfinex","SOLUSD",1730472638251,23.43667812,171.68,171.63,23.43667812]
["bitfinex","SOLUSD",1730472638532,23.43667812,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1730472638730,23.43667812,171.66,171.63,14.5659]
["bitfinex","SOLUSD",1730472638948,23.43667812,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1730472639236,23.43667812,171.61,171.59,5.8277]
["bitfinex","SOLUSD",1730472639427,23.43667812,171.62,171.57,20.3994]
["bitfinex","SOLUSD",1730472640028,23.43667812,171.63,171.58,23.43667812]
["bitfinex","SOLUSD",1730472640533,23.43667812,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1730472640738,23.43667812,171.6,171.57,20.3993]
["bitfinex","SOLUSD",1730472641122,23.43667812,171.61,171.57,20.3993]
["bitfinex","SOLUSD",1730472641522,23.43667812,171.59,171.53,43.84027812]
["bitfinex","SOLUSD",1730472642118,23.43667812,171.59,171.54,23.43667812]
["bitfinex","SOLUSD",1730472642315,23.43667812,171.6,171.53,20.4036]
["bitfinex","SOLUSD",1730472642516,23.43667812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472642818,23.43667812,171.6,171.56,5.8286]
["bitfinex","SOLUSD",1730472643613,23.43667812,171.59,171.54,23.43667812]
["bitfinex","SOLUSD",1730472644349,23.43667812,171.61,171.55,23.43667812]
["bitfinex","SOLUSD",1730472644835,23.43667812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472645037,20.389,171.66,171.53,20.4036]
["bitfinex","SOLUSD",1730472645038,23.43667812,171.63,171.58,23.43667812]
["bitfinex","SOLUSD",1730472645340,23.43667812,171.59,171.54,23.43667812]
["bitfinex","SOLUSD",1730472645634,23.43667812,171.6,171.54,23.43667812]
["bitfinex","SOLUSD",1730472646044,23.43667812,171.6,171.55,23.43667812]
["bitfinex","SOLUSD",1730472646220,23.43667812,171.6,171.55,38.00967812]
["bitfinex","SOLUSD",1730472646422,23.43667812,171.59,171.55,14.573]
["bitfinex","SOLUSD",1730472646728,29.26387812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472646938,23.43667812,171.6,171.55,38.00967812]
["bitfinex","SOLUSD",1730472647735,29.26347812,171.62,171.57,23.43667812]
["bitfinex","SOLUSD",1730472647927,23.43667812,171.61,171.56,23.43667812]
["bitfinex","SOLUSD",1730472648542,23.43667812,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1730472649051,23.43667812,171.62,171.57,43.83647812]
["bitfinex","SOLUSD",1730472649525,23.43667812,171.63,171.58,23.43667812]
["bitfinex","SOLUSD",1730472650127,23.43667812,171.65,171.6,23.43667812]
["bitfinex","SOLUSD",1730472650322,23.43667812,171.66,171.61,23.43667812]
["bitfinex","SOLUSD",1730472650532,23.43667812,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1730472650835,23.43667812,171.68,171.63,23.43667812]
["bitfinex","SOLUSD",1730472651034,23.43667812,171.67,171.62,43.83047812]
["bitfinex","SOLUSD",1730472651542,23.43667812,171.66,171.62,14.567]
["bitfinex","SOLUSD",1730472651746,23.43667812,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1730472652047,23.43667812,171.64,171.6,29.26407812]
["bitfinex","SOLUSD",1730472652232,23.43667812,171.65,171.6,43.83277812]
["bitfinex","SOLUSD",1730472652428,23.43667812,171.66,171.61,23.43667812]
["bitfinex","SOLUSD",1730472652630,23.43667812,171.69,171.64,23.43667812]
["bitfinex","SOLUSD",1730472652831,23.43667812,171.73,171.67,23.43667812]
["bitfinex","SOLUSD",1730472653147,23.43667812,171.7,171.65,23.43667812]
["bitfinex","SOLUSD",1730472653643,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472653835,23.43667812,171.74,171.69,23.43667812]
["bitfinex","SOLUSD",1730472654039,23.43667812,171.74,171.63,47.33905212]
["bitfinex","SOLUSD",1730472654040,23.43667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472654242,23.43667812,171.77,171.72,23.43667812]
["bitfinex","SOLUSD",1730472654425,23.43667812,171.75,171.7,23.43667812]
["bitfinex","SOLUSD",1730472654626,23.43667812,171.74,171.69,14.5609]
["bitfinex","SOLUSD",1730472654826,23.43667812,171.75,171.7,23.43667812]
["bitfinex","SOLUSD",1730472655245,23.43667812,171.76,171.71,23.43667812]
["bitfinex","SOLUSD",1730472655445,23.43667812,171.76,171.69,14.5609]
["bitfinex","SOLUSD",1730472655446,29.25737812,171.8,171.75,23.43667812]
["bitfinex","SOLUSD",1730472655630,29.25737812,171.8,171.7,0.12549]
["bitfinex","SOLUSD",1730472655631,23.43667812,171.78,171.73,23.43667812]
["bitfinex","SOLUSD",1730472656351,23.43667812,171.76,171.7,23.43667812]
["bitfinex","SOLUSD",1730472656531,23.43667812,171.76,171.71,23.43667812]
["bitfinex","SOLUSD",1730472656932,23.43667812,171.77,171.72,23.43667812]
["bitfinex","SOLUSD",1730472657329,23.43667812,171.76,171.71,23.43667812]
["bitfinex","SOLUSD",1730472657631,23.43667812,171.73,171.67,29.26177812]
["bitfinex","SOLUSD",1730472657846,23.43667812,171.73,171.68,23.43667812]
["bitfinex","SOLUSD",1730472658156,23.43667812,171.74,171.69,23.43667812]
["bitfinex","SOLUSD",1730472658441,23.43667812,171.72,171.67,29.26177812]
["bitfinex","SOLUSD",1730472658647,23.43667812,171.72,171.67,43.82457812]
["bitfinex","SOLUSD",1730472658843,23.43667812,171.69,171.65,21.0292]
["bitfinex","SOLUSD",1730472659446,23.43667812,171.7,171.65,59.03037812]
["bitfinex","SOLUSD",1730472659748,23.43667812,171.71,171.65,59.03037812]
["bitfinex","SOLUSD",1730472660851,23.43667812,171.72,171.66,23.43667812]
["bitfinex","SOLUSD",1730472661449,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472661647,23.43667812,171.71,171.66,47.46454212]
["bitfinex","SOLUSD",1730472661844,23.43667812,171.7,171.65,59.03037812]
["bitfinex","SOLUSD",1730472662956,23.43667812,171.69,171.65,35.5937]
["bitfinex","SOLUSD",1730472663152,23.43667812,171.69,171.65,20.3899]
["bitfinex","SOLUSD",1730472663332,23.43667812,171.68,171.65,14.5645]
["bitfinex","SOLUSD",1730472663535,23.43667812,171.69,171.65,14.5645]
["bitfinex","SOLUSD",1730472663944,23.43667812,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1730472664228,23.43667812,171.7,171.65,43.82697812]
["bitfinex","SOLUSD",1730472664852,29.26007812,171.72,171.67,23.43667812]
["bitfinex","SOLUSD",1730472665031,23.43667812,171.74,171.69,23.43667812]
["bitfinex","SOLUSD",1730472666445,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472666636,23.43667812,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1730472667755,23.43667812,171.7,171.65,29.26247812]
["bitfinex","SOLUSD",1730472668450,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472668761,23.43667812,171.73,171.67,23.43667812]
["bitfinex","SOLUSD",1730472669052,23.43667812,171.72,171.67,23.43667812]
["bitfinex","SOLUSD",1730472669636,23.43667812,171.71,171.66,23.43667812]
["bitfinex","SOLUSD",1730472669841,23.43667812,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1730472670053,23.43667812,171.67,171.62,20.3933]
["bitfinex","SOLUSD",1730472670246,23.43667812,171.65,171.6,23.43667812]
["bitfinex","SOLUSD",1730472670539,23.43667812,171.72,171.59,14.5692]
["bitfinex","SOLUSD",1730472670540,23.43667812,171.64,171.59,43.83337812]
["bitfinex","SOLUSD",1730472671554,29.26287812,171.64,171.59,43.83337812]
["bitfinex","SOLUSD",1730472671867,23.43667812,171.62,171.58,6.4307]
["bitfinex","SOLUSD",1730472672050,5.8262,171.64,171.57,6.02923151]
["bitfinex","SOLUSD",1730472672051,23.43667812,171.6,171.57,6.02923151]
["bitfinex","SOLUSD",1730472672252,23.43667812,171.61,171.57,6.02923151]
["bitfinex","SOLUSD",1730472673455,23.43667812,171.61,171.57,11.85753151]
["bitfinex","SOLUSD",1730472673838,23.43667812,171.63,171.57,49.86550963]
["bitfinex","SOLUSD",1730472674152,23.43667812,171.6,171.57,20.60053151]
["bitfinex","SOLUSD",1730472674367,23.43667812,171.6,171.57,14.5713]
["bitfinex","SOLUSD",1730472674540,23.43667812,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1730472674940,23.43667812,171.6,171.57,14.5713]
["bitfinex","SOLUSD",1730472675154,23.43667812,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1730472675353,23.43667812,171.61,171.57,20.3998]
["bitfinex","SOLUSD",1730472675538,23.43667812,171.61,171.57,14.5713]
["bitfinex","SOLUSD",1730472676548,29.26357812,171.62,171.57,43.83647812]
["bitfinex","SOLUSD",1730472676747,23.43667812,171.62,171.57,43.83647812]
["bitfinex","SOLUSD",1730472677059,23.43667812,171.67,171.61,23.43667812]
["bitfinex","SOLUSD",1730472677258,6.94191245,171.71,171.57,6.03155174]
["bitfinex","SOLUSD",1730472677443,6.6062,171.69,171.53,36.4605]
["bitfinex","SOLUSD",1730472677851,1.11821245,171.68,171.53,36.4605]
["bitfinex","SOLUSD",1730472678054,1.11821245,171.68,171.5,20.4078]
["bitfinex","SOLUSD",1730472678468,23.43667812,171.54,171.5,20.4078]
["bitfinex","SOLUSD",1730472679659,23.43667812,171.53,171.5,14.5769]
["bitfinex","SOLUSD",1730472679867,23.43667812,171.52,171.49,6.0347837]
["bitfinex","SOLUSD",1730472680162,23.43667812,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1730472680361,23.43667812,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1730472680655,23.43667812,171.49,171.46,14.5799]
["bitfinex","SOLUSD",1730472681251,23.43667812,171.49,171.45,22.3515]
["bitfinex","SOLUSD",1730472681559,23.43667812,171.49,171.43,43.85267812]
["bitfinex","SOLUSD",1730472682060,23.43667812,171.5,171.45,23.43667812]
["bitfinex","SOLUSD",1730472682460,23.43667812,171.49,171.44,47.33905212]
["bitfinex","SOLUSD",1730472682661,23.43667812,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1730472682866,23.43667812,171.47,171.45,20.4141]
["bitfinex","SOLUSD",1730472683042,23.43667812,171.46,171.41,30.1208]
["bitfinex","SOLUSD",1730472683244,20.0,171.51,171.41,30.1208]
["bitfinex","SOLUSD",1730472683442,20.0,171.51,171.41,20.4181]
["bitfinex","SOLUSD",1730472684376,23.43667812,171.42,171.41,14.5842]
["bitfinex","SOLUSD",1730472684543,0.12549,171.5,171.41,14.5842]
["bitfinex","SOLUSD",1730472684544,23.43667812,171.43,171.41,14.5842]
["bitfinex","SOLUSD",1730472684745,23.43667812,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1730472684946,23.43667812,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1730472685152,23.43667812,171.4,171.37,30.9815]
["bitfinex","SOLUSD",1730472685153,23.43667812,171.4,171.34,6.4466]
["bitfinex","SOLUSD",1730472685354,23.43667812,171.38,171.35,5.836]
["bitfinex","SOLUSD",1730472686564,23.43667812,171.42,171.36,23.43667812]
["bitfinex","SOLUSD",1730472687368,23.43667812,171.41,171.36,23.43667812]
["bitfinex","SOLUSD",1730472687766,23.43667812,171.4,171.35,43.86267812]
["bitfinex","SOLUSD",1730472688267,23.43667812,171.4,171.35,20.426]
["bitfinex","SOLUSD",1730472688760,23.43667812,171.4,171.35,43.86267812]
["bitfinex","SOLUSD",1730472688970,23.43667812,171.38,171.35,20.426]
["bitfinex","SOLUSD",1730472689348,23.43667812,171.37,171.35,14.59]
["bitfinex","SOLUSD",1730472689552,23.43667812,171.37,171.35,20.426]
["bitfinex","SOLUSD",1730472690079,23.43667812,171.38,171.35,20.426]
["bitfinex","SOLUSD",1730472690373,23.43667812,171.41,171.36,23.43667812]
["bitfinex","SOLUSD",1730472690754,23.43667812,171.41,171.36,43.86137812]
["bitfinex","SOLUSD",1730472691151,5.8331,171.44,171.36,43.86137812]
["bitfinex","SOLUSD",1730472691152,23.43667812,171.44,171.38,23.43667812]
["bitfinex","SOLUSD",1730472691367,23.43667812,171.45,171.39,23.43667812]
["bitfinex","SOLUSD",1730472691582,23.43667812,171.47,171.42,23.43667812]
["bitfinex","SOLUSD",1730472691872,23.43667812,171.48,171.43,23.43667812]
["bitfinex","SOLUSD",1730472692068,23.43667812,171.5,171.45,23.43667812]
["bitfinex","SOLUSD",1730472692253,23.43667812,171.51,171.45,23.43667812]
["bitfinex","SOLUSD",1730472692659,23.43667812,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1730472693047,23.43667812,171.51,171.46,43.84947812]
["bitfinex","SOLUSD",1730472693249,23.43667812,171.53,171.48,23.43667812]
["bitfinex","SOLUSD",1730472693856,23.43667812,171.52,171.47,23.43667812]
["bitfinex","SOLUSD",1730472694462,23.43667812,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1730472694981,23.43667812,171.53,171.48,43.84707812]
["bitfinex","SOLUSD",1730472695163,23.43667812,171.55,171.49,23.43667812]
["bitfinex","SOLUSD",1730472695464,23.43667812,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1730472695653,23.43667812,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1730472695853,5.8281,171.58,171.48,20.4104]
["bitfinex","SOLUSD",1730472695854,23.43667812,171.5,171.48,14.5789]
["bitfinex","SOLUSD",1730472696076,23.43667812,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1730472696267,23.43667812,171.53,171.48,43.84707812]
["bitfinex","SOLUSD",1730472696463,23.43667812,171.54,171.48,43.84707812]
["bitfinex","SOLUSD",1730472696763,23.43667812,171.56,171.5,23.43667812]
["bitfinex","SOLUSD",1730472696973,23.43667812,171.54,171.48,43.84707812]
["bitfinex","SOLUSD",1730472697180,23.43667812,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1730472697463,23.43667812,171.49,171.45,14.5813]
["bitfinex","SOLUSD",1730472697654,23.43667812,171.46,171.45,14.5813]
["bitfinex","SOLUSD",1730472697855,23.43667812,171.46,171.34,21.6523]
["bitfinex","SOLUSD",1730472698056,6.2793,171.5,171.37,14.5878]
["bitfinex","SOLUSD",1730472698057,23.43667812,171.39,171.37,14.5878]
["bitfinex","SOLUSD",1730472698353,23.43667812,171.38,171.26,1.61366229]
["bitfinex","SOLUSD",1730472698553,0.12549,171.4,171.26,1.61366229]
["bitfinex","SOLUSD",1730472698765,0.12549,171.4,171.27,14.5963]
["bitfinex","SOLUSD",1730472698766,20.12549,171.4,171.27,14.5963]
["bitfinex","SOLUSD",1730472699062,0.12549,171.37,171.26,0.5987216]
["bitfinex","SOLUSD",1730472699263,5.8339,171.41,171.26,21.0350216]
["bitfinex","SOLUSD",1730472699661,23.43667812,171.35,171.29,23.43667812]
["bitfinex","SOLUSD",1730472699857,23.43667812,171.35,171.26,21.0350216]
["bitfinex","SOLUSD",1730472699858,23.43667812,171.33,171.27,23.43667812]
["bitfinex","SOLUSD",1730472700056,23.43667812,171.35,171.29,23.43667812]
["bitfinex","SOLUSD",1730472700763,23.43667812,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1730472701167,23.43667812,171.33,171.28,5.838]
["bitfinex","SOLUSD",1730472701356,23.43667812,171.32,171.28,5.838]
["bitfinex","SOLUSD",1730472702274,23.43667812,171.35,171.29,23.43667812]
["bitfinex","SOLUSD",1730472702470,23.43667812,171.35,171.3,23.43667812]
["bitfinex","SOLUSD",1730472702861,23.43667812,171.37,171.31,23.43667812]
["bitfinex","SOLUSD",1730472703762,23.43667812,171.38,171.33,23.43667812]
["bitfinex","SOLUSD",1730472703961,23.43667812,171.36,171.31,23.43667812]
["bitfinex","SOLUSD",1730472704176,23.43667812,171.37,171.32,23.43667812]
["bitfinex","SOLUSD",1730472704359,23.43667812,171.37,171.31,23.43667812]
["bitfinex","SOLUSD",1730472704555,23.43667812,171.32,171.27,43.87217812]
["bitfinex","SOLUSD",1730472704762,23.43667812,171.34,171.28,23.43667812]
["bitfinex","SOLUSD",1730472705567,23.43667812,171.35,171.3,23.43667812]
["bitfinex","SOLUSD",1730472706073,23.43667812,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1730472706277,23.43667812,171.32,171.26,24.03539972]
["bitfinex","SOLUSD",1730472706465,23.43667812,171.33,171.28,23.43667812]
["bitfinex","SOLUSD",1730472706862,23.43667812,171.32,171.27,43.87217812]
["bitfinex","SOLUSD",1730472707278,23.43667812,171.33,171.27,43.87217812]
["bitfinex","SOLUSD",1730472707673,23.43667812,171.3,171.27,20.4355]
["bitfinex","SOLUSD",1730472708263,23.43667812,171.31,171.27,20.4355]
["bitfinex","SOLUSD",1730472709079,23.43667812,171.32,171.27,20.4355]
["bitfinex","SOLUSD",1730472709294,23.43667812,171.3,171.27,20.4355]
["bitfinex","SOLUSD",1730472709791,23.43667812,171.3,171.27,14.5968]
["bitfinex","SOLUSD",1730472709980,23.43667812,171.31,171.27,14.5968]
["bitfinex","SOLUSD",1730472710792,5.8363,171.34,171.26,0.5987216]
["bitfinex","SOLUSD",1730472710793,23.43667812,171.3,171.26,0.5987216]
["bitfinex","SOLUSD",1730472711486,23.43667812,171.31,171.26,29.87439972]
["bitfinex","SOLUSD",1730472712164,6.2793,171.39,171.26,29.87439972]
["bitfinex","SOLUSD",1730472712165,23.43667812,171.34,171.29,23.43667812]
["bitfinex","SOLUSD",1730472712372,23.43667812,171.32,171.26,44.47199972]
["bitfinex","SOLUSD",1730472712671,23.43667812,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730472712974,23.43667812,171.31,171.26,29.87409972]
["bitfinex","SOLUSD",1730472713183,23.43667812,171.32,171.27,23.43667812]
["bitfinex","SOLUSD",1730472713681,23.43667812,171.34,171.28,29.27497812]
["bitfinex","SOLUSD",1730472714081,23.43667812,171.33,171.28,29.27497812]
["bitfinex","SOLUSD",1730472714590,23.43667812,171.33,171.28,20.4342]
["bitfinex","SOLUSD",1730472714790,23.43667812,171.3,171.26,6.4374216]
["bitfinex","SOLUSD",1730472714974,23.43667812,171.31,171.26,6.4374216]
["bitfinex","SOLUSD",1730472715169,23.43667812,171.33,171.28,23.43667812]
["bitfinex","SOLUSD",1730472715475,23.43667812,171.33,171.27,23.43667812]
["bitfinex","SOLUSD",1730472715672,23.43667812,171.33,171.28,23.43667812]
["bitfinex","SOLUSD",1730472715974,23.43667812,171.33,171.27,23.43667812]
["bitfinex","SOLUSD",1730472716490,23.43667812,171.32,171.27,23.43667812]
["bitfinex","SOLUSD",1730472716692,23.43667812,171.33,171.27,23.43667812]
["bitfinex","SOLUSD",1730472716902,23.43667812,171.35,171.3,23.43667812]
["bitfinex","SOLUSD",1730472717098,23.43667812,171.39,171.34,23.43667812]
["bitfinex","SOLUSD",1730472717387,23.43667812,171.4,171.35,23.43667812]
["bitfinex","SOLUSD",1730472717591,23.43667812,171.43,171.37,23.43667812]
["bitfinex","SOLUSD",1730472717793,1.47792016,171.47,171.37,23.43667812]
["bitfinex","SOLUSD",1730472717794,23.43667812,171.42,171.37,29.27187812]
["bitfinex","SOLUSD",1730472717981,23.43667812,171.42,171.29,23.27059]
["bitfinex","SOLUSD",1730472717982,23.43667812,171.39,171.34,29.27287812]
["bitfinex","SOLUSD",1730472718188,23.43667812,171.38,171.33,38.02827812]
["bitfinex","SOLUSD",1730472718390,23.43667812,171.37,171.33,14.5916]
["bitfinex","SOLUSD",1730472718690,23.43667812,171.37,171.33,20.4282]
["bitfinex","SOLUSD",1730472719273,23.43667812,171.37,171.33,14.5916]
["bitfinex","SOLUSD",1730472719477,23.43667812,171.34,171.27,5.8386]
["bitfinex","SOLUSD",1730472719691,23.43667812,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730472719996,23.43667812,171.3,171.26,15.1963216]
["bitfinex","SOLUSD",1730472720174,29.27407812,171.31,171.26,38.63299972]
["bitfinex","SOLUSD",1730472720374,23.43667812,171.3,171.26,21.0353216]
["bitfinex","SOLUSD",1730472720680,23.43667812,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730472721290,23.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472722082,23.43667812,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730472722990,23.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472723494,29.27537812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472723700,23.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472723882,23.43667812,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730472724089,29.27437812,171.3,171.26,0.5987216]
["bitfinex","SOLUSD",1730472724417,23.43667812,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730472724613,23.43667812,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730472724777,23.43667812,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730472724972,23.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472725177,29.27537812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472726176,72.71205624,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472726793,49.27537812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472727188,23.43667812,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730472727389,23.43667812,171.3,171.26,6.4376216]
["bitfinex","SOLUSD",1730472727898,5.8363,171.34,171.26,6.4376216]
["bitfinex","SOLUSD",1730472727899,23.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472729076,43.43667812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472729293,49.27537812,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730472731106,72.83754624,171.27,171.26,2.16e-05]
["bitfinex","SOLUSD",1730472731282,0.12549,171.25,171.14,21.3259]
["bitfinex","SOLUSD",1730472731481,23.43667812,171.18,171.14,21.3259]
["bitfinex","SOLUSD",1730472732397,23.43667812,171.19,171.14,21.3259]
["bitfinex","SOLUSD",1730472732597,23.43667812,171.19,171.14,59.37047812]
["bitfinex","SOLUSD",1730472732983,23.43667812,171.19,171.14,35.9338]
["bitfinex","SOLUSD",1730472733796,23.43667812,171.19,171.14,53.52747812]
["bitfinex","SOLUSD",1730472734002,29.27807812,171.19,171.14,59.37057812]
["bitfinex","SOLUSD",1730472734387,29.27807812,171.19,171.14,35.9339]
["bitfinex","SOLUSD",1730472734688,23.43667812,171.2,171.15,23.43667812]
["bitfinex","SOLUSD",1730472734892,23.43667812,171.2,171.14,59.37057812]
["bitfinex","SOLUSD",1730472736201,23.43667812,171.21,171.16,23.43667812]
["bitfinex","SOLUSD",1730472736507,23.43667812,171.22,171.17,23.43667812]
["bitfinex","SOLUSD",1730472736907,23.43667812,171.23,171.18,23.43667812]
["bitfinex","SOLUSD",1730472737094,23.43667812,171.23,171.14,41.98139822]
["bitfinex","SOLUSD",1730472737095,23.43667812,171.22,171.17,23.43667812]
["bitfinex","SOLUSD",1730472737510,23.43667812,171.23,171.18,23.43667812]
["bitfinex","SOLUSD",1730472738197,23.43667812,171.21,171.17,14.6046]
["bitfinex","SOLUSD",1730472738393,23.43667812,171.23,171.17,38.04127812]
["bitfinex","SOLUSD",1730472738593,23.43667812,171.22,171.17,20.4467]
["bitfinex","SOLUSD",1730472738892,23.43667812,171.22,171.17,43.88337812]
["bitfinex","SOLUSD",1730472739432,23.43667812,171.21,171.17,20.4467]
["bitfinex","SOLUSD",1730472739600,23.43667812,171.23,171.18,23.43667812]
["bitfinex","SOLUSD",1730472740707,23.43667812,171.23,171.17,20.4467]
["bitfinex","SOLUSD",1730472740708,23.43667812,171.19,171.14,38.91957812]
["bitfinex","SOLUSD",1730472740935,5.84,171.23,171.12,29.28037812]
["bitfinex","SOLUSD",1730472740936,23.43667812,171.17,171.12,29.28037812]
["bitfinex","SOLUSD",1730472741201,23.43667812,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1730472741608,23.43667812,171.17,171.12,29.28037812]
["bitfinex","SOLUSD",1730472741990,23.43667812,171.18,171.13,23.43667812]
["bitfinex","SOLUSD",1730472742194,23.43667812,171.17,171.12,14.6096]
["bitfinex","SOLUSD",1730472742399,23.43667812,171.16,171.12,14.6096]
["bitfinex","SOLUSD",1730472742803,23.43667812,171.13,171.1,28.14866598]
["bitfinex","SOLUSD",1730472743001,23.43667812,171.14,171.1,28.14866598]
["bitfinex","SOLUSD",1730472743213,23.43667812,171.16,171.11,23.43667812]
["bitfinex","SOLUSD",1730472743900,23.43667812,171.14,171.1,65.99197812]
["bitfinex","SOLUSD",1730472744106,23.43667812,171.14,171.1,42.5553]
["bitfinex","SOLUSD",1730472744305,23.43667812,171.13,171.1,30.6749]
["bitfinex","SOLUSD",1730472744503,23.43667812,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472745916,23.43667812,171.14,171.09,29.88009972]
["bitfinex","SOLUSD",1730472746104,23.43667812,171.15,171.1,23.43667812]
["bitfinex","SOLUSD",1730472746412,23.43667812,171.14,171.09,44.49219972]
["bitfinex","SOLUSD",1730472747311,23.43667812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472747915,20.0,171.14,171.09,6.4433216]
["bitfinex","SOLUSD",1730472748206,25.8425,171.16,171.09,21.0554216]
["bitfinex","SOLUSD",1730472748912,23.43667812,171.15,171.1,23.43667812]
["bitfinex","SOLUSD",1730472749110,23.43667812,171.14,171.09,38.64749972]
["bitfinex","SOLUSD",1730472749296,23.43667812,171.14,171.09,44.49229972]
["bitfinex","SOLUSD",1730472749500,23.43667812,171.13,171.09,15.2108216]
["bitfinex","SOLUSD",1730472749700,23.43667812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472750297,29.28117812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472750497,49.28117812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472752693,20.0,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472753114,43.43667812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472753329,49.28117812,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472753999,23.43667812,171.12,171.09,0.5987216]
["bitfinex","SOLUSD",1730472754317,20.0,171.11,171.09,0.5987216]
["bitfinex","SOLUSD",1730472754510,29.28047812,171.12,171.09,0.5987216]
["bitfinex","SOLUSD",1730472755112,23.43667812,171.13,171.09,6.4435216]
["bitfinex","SOLUSD",1730472755297,23.43667812,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472755706,23.43667812,171.12,171.09,0.5987216]
["bitfinex","SOLUSD",1730472756017,23.43667812,171.14,171.09,44.49229972]
["bitfinex","SOLUSD",1730472756207,24.2161,171.2,171.09,44.49229972]
["bitfinex","SOLUSD",1730472756208,23.43667812,171.15,171.1,23.43667812]
["bitfinex","SOLUSD",1730472756409,23.43667812,171.12,171.09,21.0556216]
["bitfinex","SOLUSD",1730472756911,23.43667812,171.13,171.09,21.0556216]
["bitfinex","SOLUSD",1730472757210,23.43667812,171.13,171.09,15.2108216]
["bitfinex","SOLUSD",1730472757415,23.43667812,171.18,171.09,15.2108216]
["bitfinex","SOLUSD",1730472757416,20.0,171.11,171.09,0.5987216]
["bitfinex","SOLUSD",1730472757914,29.53307886,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472758513,29.53307886,171.13,171.09,6.4434216]
["bitfinex","SOLUSD",1730472758713,20.0,171.13,171.09,24.898517]
["bitfinex","SOLUSD",1730472758918,18.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472759209,24.2978954,171.15,171.09,39.510617]
["bitfinex","SOLUSD",1730472759810,24.2978954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472760116,18.4550954,171.14,171.09,39.510617]
["bitfinex","SOLUSD",1730472760299,18.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472760704,18.4550954,171.14,171.09,39.510617]
["bitfinex","SOLUSD",1730472760904,18.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472761321,24.2979954,171.15,171.1,24.2995954]
["bitfinex","SOLUSD",1730472761508,18.4550954,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1730472762019,24.2979954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472762808,18.4550954,171.14,171.09,39.510417]
["bitfinex","SOLUSD",1730472763121,18.4550954,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472763626,20.0,171.12,171.09,0.5987216]
["bitfinex","SOLUSD",1730472764435,30.88555273,171.29,171.1,18.4550954]
["bitfinex","SOLUSD",1730472764436,18.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472764616,38.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472764819,18.4550954,171.14,171.09,39.510717]
["bitfinex","SOLUSD",1730472765502,24.2982954,171.14,171.09,39.510717]
["bitfinex","SOLUSD",1730472766425,5.8432,171.14,171.1,18.4550954]
["bitfinex","SOLUSD",1730472766714,20.0,171.16,171.12,18.4550954]
["bitfinex","SOLUSD",1730472767109,20.0,171.16,171.11,18.4550954]
["bitfinex","SOLUSD",1730472768021,38.4550954,171.16,171.11,18.4550954]
["bitfinex","SOLUSD",1730472768221,18.4550954,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472768421,18.4550954,171.12,171.09,0.5987216]
["bitfinex","SOLUSD",1730472768609,18.4550954,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472769006,5.8428,171.15,171.09,19.053817]
["bitfinex","SOLUSD",1730472769007,18.4550954,171.14,171.09,19.053817]
["bitfinex","SOLUSD",1730472769219,20.0,171.13,171.09,24.898417]
["bitfinex","SOLUSD",1730472769403,18.4550954,171.18,171.12,18.4550954]
["bitfinex","SOLUSD",1730472769610,20.0,171.17,171.13,18.4550954]
["bitfinex","SOLUSD",1730472770026,20.0,171.17,171.14,18.4550954]
["bitfinex","SOLUSD",1730472770225,38.4550954,171.18,171.13,18.4550954]
["bitfinex","SOLUSD",1730472770521,20.0,171.18,171.14,18.4550954]
["bitfinex","SOLUSD",1730472770717,20.0,171.16,171.13,18.4550954]
["bitfinex","SOLUSD",1730472771427,20.0,171.16,171.12,18.4550954]
["bitfinex","SOLUSD",1730472771925,44.2977954,171.16,171.11,24.5508954]
["bitfinex","SOLUSD",1730472772621,44.2977954,171.16,171.12,18.4550954]
["bitfinex","SOLUSD",1730472772828,25.8427,171.16,171.12,18.4550954]
["bitfinex","SOLUSD",1730472773003,25.8427,171.16,171.1,18.4550954]
["bitfinex","SOLUSD",1730472773004,18.4550954,171.15,171.1,18.4550954]
["bitfinex","SOLUSD",1730472773209,20.0,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472773808,25.8437,171.13,171.09,19.053817]
["bitfinex","SOLUSD",1730472774107,44.2987954,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472774629,25.8437,171.13,171.09,19.053817]
["bitfinex","SOLUSD",1730472775123,24.2987954,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472775511,18.4550954,171.11,171.09,0.5987216]
["bitfinex","SOLUSD",1730472775828,18.4550954,171.15,171.09,19.053817]
["bitfinex","SOLUSD",1730472776222,20.0,171.14,171.09,19.053817]
["bitfinex","SOLUSD",1730472776625,18.4550954,171.14,171.09,19.053817]
["bitfinex","SOLUSD",1730472776819,20.0,171.13,171.09,0.5987216]
["bitfinex","SOLUSD",1730472777128,20.0,171.13,171.09,19.053817]
["bitfinex","SOLUSD",1730472777927,25.8437,171.13,171.1,18.4550954]
["bitfinex","SOLUSD",1730472778135,20.0,171.14,171.11,18.4550954]
["bitfinex","SOLUSD",1730472778332,20.0,171.14,171.09,6.4434216]
["bitfinex","SOLUSD",1730472778333,20.0,171.11,171.09,0.5987216]
["bitfinex","SOLUSD",1730472778511,18.4550954,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472778826,38.4550954,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472779911,44.2995954,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472782535,62.7546908,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472783017,44.2995954,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472786426,74.4250854,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472787519,92.8801808,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730472787724,43.776884,171.09,170.97,29.7792]
["bitfinex","SOLUSD",1730472787926,24.3026954,171.01,170.97,15.1569]
["bitfinex","SOLUSD",1730472788132,18.4550954,171.0,170.97,15.1569]
["bitfinex","SOLUSD",1730472788341,18.4550954,170.98,170.93,34.9478954]
["bitfinex","SOLUSD",1730472788528,20.0,170.98,170.94,18.4550954]
["bitfinex","SOLUSD",1730472788728,38.4550954,170.98,170.93,40.7980954]
["bitfinex","SOLUSD",1730472789236,38.4550954,170.98,170.93,49.5736954]
["bitfinex","SOLUSD",1730472789419,18.4550954,171.0,170.95,18.4550954]
["bitfinex","SOLUSD",1730472789619,20.0,171.01,170.98,18.4550954]
["bitfinex","SOLUSD",1730472789836,20.0,171.01,170.97,18.4550954]
["bitfinex","SOLUSD",1730472790013,18.4550954,171.03,170.98,18.4550954]
["bitfinex","SOLUSD",1730472790335,38.4550954,171.02,170.97,14.6224]
["bitfinex","SOLUSD",1730472790633,18.4550954,170.98,170.93,34.9478954]
["bitfinex","SOLUSD",1730472790816,5.8469,171.04,170.93,31.1186]
["bitfinex","SOLUSD",1730472790817,18.4550954,170.97,170.93,31.1186]
["bitfinex","SOLUSD",1730472791329,18.4550954,170.96,170.93,36.9689]
["bitfinex","SOLUSD",1730472791527,18.4550954,170.97,170.93,36.9689]
["bitfinex","SOLUSD",1730472791835,18.4550954,170.98,170.93,55.4239954]
["bitfinex","SOLUSD",1730472792431,14.6164,171.04,170.93,55.4239954]
["bitfinex","SOLUSD",1730472792432,18.4550954,171.0,170.95,18.4550954]
["bitfinex","SOLUSD",1730472792637,18.4550954,171.02,170.97,18.4550954]
["bitfinex","SOLUSD",1730472792941,18.4550954,171.02,170.93,66.2206]
["bitfinex","SOLUSD",1730472792942,18.4550954,171.03,170.98,18.4550954]
["bitfinex","SOLUSD",1730472793435,18.4550954,171.02,170.97,18.4550954]
["bitfinex","SOLUSD",1730472794028,18.4550954,171.02,170.97,24.3037954]
["bitfinex","SOLUSD",1730472794744,18.4550954,171.02,170.97,38.9261954]
["bitfinex","SOLUSD",1730472795236,38.4550954,171.02,170.97,20.4711]
["bitfinex","SOLUSD",1730472795442,18.4550954,170.98,170.93,37.17068844]
["bitfinex","SOLUSD",1730472795623,18.4550954,170.96,170.93,31.1178]
["bitfinex","SOLUSD",1730472796018,18.4550954,170.96,170.93,36.9681]
["bitfinex","SOLUSD",1730472796220,18.4550954,170.94,170.93,20.4753]
["bitfinex","SOLUSD",1730472796421,18.4550954,170.96,170.93,20.4753]
["bitfinex","SOLUSD",1730472796643,18.4550954,170.98,170.93,20.4753]
["bitfinex","SOLUSD",1730472796830,18.4550954,170.96,170.93,20.4753]
["bitfinex","SOLUSD",1730472797033,18.4550954,170.96,170.92,0.5987216]
["bitfinex","SOLUSD",1730472797222,18.4550954,170.95,170.92,0.5987216]
["bitfinex","SOLUSD",1730472797421,18.4550954,170.94,170.92,0.5987216]
["bitfinex","SOLUSD",1730472797638,18.4550954,170.95,170.92,0.5987216]
["bitfinex","SOLUSD",1730472798235,18.4550954,170.95,170.92,6.4493216]
["bitfinex","SOLUSD",1730472798544,18.4550954,170.95,170.92,0.5987216]
["bitfinex","SOLUSD",1730472798941,18.4550954,170.94,170.92,0.5987216]
["bitfinex","SOLUSD",1730472799345,18.4550954,170.95,170.92,0.5987216]
["bitfinex","SOLUSD",1730472799642,18.4550954,170.96,170.92,0.5987216]
["bitfinex","SOLUSD",1730472799827,18.4550954,170.97,170.92,39.531017]
["bitfinex","SOLUSD",1730472800225,18.4550954,170.96,170.92,21.0759216]
["bitfinex","SOLUSD",1730472801042,5.8482,170.99,170.92,21.0759216]
["bitfinex","SOLUSD",1730472801043,18.4550954,170.94,170.92,21.0759216]
["bitfinex","SOLUSD",1730472801242,18.4550954,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472801748,18.4550954,170.94,170.92,0.5987216]
["bitfinex","SOLUSD",1730472801921,5.8482,170.99,170.92,0.5987216]
["bitfinex","SOLUSD",1730472801922,18.4550954,170.96,170.92,21.0760216]
["bitfinex","SOLUSD",1730472802348,18.4550954,170.94,170.92,21.0760216]
["bitfinex","SOLUSD",1730472802533,18.4550954,170.95,170.92,21.0760216]
["bitfinex","SOLUSD",1730472802729,18.4550954,170.94,170.92,0.5987216]
["bitfinex","SOLUSD",1730472803648,18.4550954,170.95,170.92,6.4493216]
["bitfinex","SOLUSD",1730472804048,18.4550954,170.94,170.92,6.4493216]
["bitfinex","SOLUSD",1730472804246,18.4550954,170.95,170.92,6.4493216]
["bitfinex","SOLUSD",1730472804439,18.4550954,170.97,170.92,21.0760216]
["bitfinex","SOLUSD",1730472804638,18.4550954,170.98,170.92,39.531117]
["bitfinex","SOLUSD",1730472804836,18.4550954,170.99,170.94,18.4550954]
["bitfinex","SOLUSD",1730472805040,18.4550954,170.99,170.93,18.4550954]
["bitfinex","SOLUSD",1730472805547,18.4550954,170.94,170.92,0.5987216]
["bitfinex","SOLUSD",1730472805745,18.4550954,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472806452,24.3053954,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472806650,44.3053954,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472807225,62.7604908,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472807445,44.3053954,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472807852,62.7604908,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730472808036,18.4550954,170.87,170.84,15.4644]
["bitfinex","SOLUSD",1730472808239,18.4550954,170.87,170.82,12.153]
["bitfinex","SOLUSD",1730472808441,29.62212449,170.87,170.82,12.153]
["bitfinex","SOLUSD",1730472808960,29.62212449,170.88,170.83,29.62212449]
["bitfinex","SOLUSD",1730472809253,29.62212449,170.86,170.82,6.2992]
["bitfinex","SOLUSD",1730472809429,29.62212449,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1730472809634,29.62212449,170.88,170.83,35.47582449]
["bitfinex","SOLUSD",1730472809829,5.8506,170.92,170.84,29.62212449]
["bitfinex","SOLUSD",1730472809830,29.62212449,170.89,170.84,29.62212449]
["bitfinex","SOLUSD",1730472810154,29.62212449,170.87,170.82,35.92132449]
["bitfinex","SOLUSD",1730472810354,29.62212449,170.86,170.82,6.2992]
["bitfinex","SOLUSD",1730472810648,29.62212449,170.88,170.83,29.62212449]
["bitfinex","SOLUSD",1730472810849,20.0,170.93,170.82,26.7884]
["bitfinex","SOLUSD",1730472810850,29.62212449,170.89,170.84,29.62212449]
["bitfinex","SOLUSD",1730472811429,29.62212449,170.9,170.85,29.62212449]
["bitfinex","SOLUSD",1730472811648,29.62212449,170.91,170.86,29.62212449]
["bitfinex","SOLUSD",1730472811848,29.62212449,170.92,170.88,29.62212449]
["bitfinex","SOLUSD",1730472812051,29.62212449,170.92,170.87,29.62212449]
["bitfinex","SOLUSD",1730472812230,29.62212449,170.91,170.86,29.62212449]
["bitfinex","SOLUSD",1730472812643,29.62212449,170.88,170.83,29.62212449]
["bitfinex","SOLUSD",1730472813226,29.62212449,170.87,170.82,56.41052449]
["bitfinex","SOLUSD",1730472813452,29.62212449,170.84,170.8,22.1071]
["bitfinex","SOLUSD",1730472813651,29.62212449,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472813847,29.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472814055,29.62212449,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472814358,29.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472814534,29.62212449,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472814936,29.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472815150,5.8527,170.86,170.8,0.4]
["bitfinex","SOLUSD",1730472815151,29.62212449,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472815344,29.62212449,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472815546,29.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472816256,49.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472817248,35.47652449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472817747,29.62212449,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472818551,5.8527,170.86,170.8,0.4]
["bitfinex","SOLUSD",1730472818552,29.62212449,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472818946,29.62212449,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472819149,29.62212449,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472819348,29.62212449,170.83,170.8,20.8917]
["bitfinex","SOLUSD",1730472819548,29.62212449,170.84,170.8,20.8917]
["bitfinex","SOLUSD",1730472820354,29.62212449,170.85,170.8,50.51382449]
["bitfinex","SOLUSD",1730472820554,29.62212449,170.84,170.8,20.8917]
["bitfinex","SOLUSD",1730472820754,29.62212449,170.85,170.8,50.51382449]
["bitfinex","SOLUSD",1730472821141,29.62212449,170.86,170.82,29.62212449]
["bitfinex","SOLUSD",1730472821355,29.61676066,170.88,170.83,29.61676066]
["bitfinex","SOLUSD",1730472821552,29.61676066,170.88,170.8,20.8917]
["bitfinex","SOLUSD",1730472821553,29.61676066,170.9,170.85,29.61676066]
["bitfinex","SOLUSD",1730472821757,29.61676066,170.92,170.87,29.61676066]
["bitfinex","SOLUSD",1730472821980,29.61676066,170.91,170.86,29.61676066]
["bitfinex","SOLUSD",1730472822462,29.61676066,170.91,170.86,35.46936066]
["bitfinex","SOLUSD",1730472822858,35.46776066,170.91,170.86,44.24856066]
["bitfinex","SOLUSD",1730472823045,29.61676066,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1730472823362,29.61676066,170.87,170.82,41.73106066]
["bitfinex","SOLUSD",1730472823552,29.61676066,170.9,170.85,29.61676066]
["bitfinex","SOLUSD",1730472823952,29.61676066,170.89,170.84,29.61676066]
["bitfinex","SOLUSD",1730472824156,29.61676066,170.86,170.81,29.61676066]
["bitfinex","SOLUSD",1730472824661,35.46966066,170.86,170.81,29.61676066]
["bitfinex","SOLUSD",1730472825043,29.61676066,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472825565,29.61676066,170.86,170.81,29.61676066]
["bitfinex","SOLUSD",1730472826755,29.61676066,170.88,170.83,29.61676066]
["bitfinex","SOLUSD",1730472827056,20.0,170.88,170.84,29.61676066]
["bitfinex","SOLUSD",1730472827257,49.61676066,170.88,170.83,29.61676066]
["bitfinex","SOLUSD",1730472827565,29.61676066,170.87,170.82,29.61676066]
["bitfinex","SOLUSD",1730472827764,29.61676066,170.87,170.83,29.61676066]
["bitfinex","SOLUSD",1730472828060,20.0,170.88,170.84,35.47016066]
["bitfinex","SOLUSD",1730472828363,29.61676066,170.92,170.87,29.61676066]
["bitfinex","SOLUSD",1730472828560,29.61676066,170.95,170.9,29.61676066]
["bitfinex","SOLUSD",1730472828864,18.49529235,170.95,170.9,18.49529235]
["bitfinex","SOLUSD",1730472829042,18.49525414,170.96,170.91,18.49525414]
["bitfinex","SOLUSD",1730472829461,18.49525414,170.95,170.9,18.49525414]
["bitfinex","SOLUSD",1730472829764,18.49525414,170.99,170.94,18.49525414]
["bitfinex","SOLUSD",1730472829966,18.49525414,171.01,170.96,18.49525414]
["bitfinex","SOLUSD",1730472830263,0.77320595,171.07,170.99,15.4552]
["bitfinex","SOLUSD",1730472830471,1.49900617,171.09,171.02,29.55368463]
["bitfinex","SOLUSD",1730472830650,6.44,171.13,171.02,29.55368463]
["bitfinex","SOLUSD",1730472831260,6.44,171.13,170.99,21.8928]
["bitfinex","SOLUSD",1730472831261,1.484178,171.12,170.99,21.8928]
["bitfinex","SOLUSD",1730472831564,29.55368463,171.05,171.0,29.55368463]
["bitfinex","SOLUSD",1730472831748,29.55368463,171.06,171.01,29.55368463]
["bitfinex","SOLUSD",1730472832060,20.0,171.06,171.02,29.55368463]
["bitfinex","SOLUSD",1730472832268,49.55368463,171.06,171.01,29.55368463]
["bitfinex","SOLUSD",1730472832756,49.55368463,171.06,170.99,27.7407]
["bitfinex","SOLUSD",1730472832757,49.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472832962,29.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472833448,29.55368463,171.1,171.03,29.55368463]
["bitfinex","SOLUSD",1730472833649,29.55368463,171.09,171.03,29.55368463]
["bitfinex","SOLUSD",1730472834453,29.55368463,171.11,171.03,29.55368463]
["bitfinex","SOLUSD",1730472834651,29.55368463,171.12,171.03,35.40058463]
["bitfinex","SOLUSD",1730472834868,29.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472835245,29.55368463,171.09,171.04,29.55368463]
["bitfinex","SOLUSD",1730472837871,20.0,171.09,171.05,29.55368463]
["bitfinex","SOLUSD",1730472838363,29.55368463,171.09,171.05,29.55368463]
["bitfinex","SOLUSD",1730472838669,29.55368463,171.11,171.06,29.55368463]
["bitfinex","SOLUSD",1730472839053,20.0,171.1,171.07,29.55368463]
["bitfinex","SOLUSD",1730472839450,20.0,171.1,171.06,29.55368463]
["bitfinex","SOLUSD",1730472840052,29.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472840573,35.39848463,171.09,171.04,29.55368463]
["bitfinex","SOLUSD",1730472840744,29.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472841261,35.39848463,171.09,171.04,29.55368463]
["bitfinex","SOLUSD",1730472841576,29.55368463,171.08,171.03,29.55368463]
["bitfinex","SOLUSD",1730472841866,50.01058463,171.09,171.04,29.55368463]
["bitfinex","SOLUSD",1730472842569,5.8448,171.09,171.05,29.55368463]
["bitfinex","SOLUSD",1730472843066,5.8448,171.09,171.06,29.55368463]
["bitfinex","SOLUSD",1730472843283,3.24,171.12,171.08,29.55368463]
["bitfinex","SOLUSD",1730472843571,3.24,171.12,171.11,29.55368463]
["bitfinex","SOLUSD",1730472844665,3.24,171.12,171.11,35.39778463]
["bitfinex","SOLUSD",1730472844867,3.24,171.12,171.11,29.55368463]
["bitfinex","SOLUSD",1730472846175,9.0838,171.12,171.08,29.55368463]
["bitfinex","SOLUSD",1730472846360,9.0838,171.12,171.09,29.55368463]
["bitfinex","SOLUSD",1730472846561,9.0838,171.12,171.08,29.55368463]
["bitfinex","SOLUSD",1730472846763,9.0838,171.12,171.09,29.55368463]
["bitfinex","SOLUSD",1730472847177,9.0838,171.12,171.08,29.55368463]
["bitfinex","SOLUSD",1730472847368,9.0838,171.12,171.09,29.55368463]
["bitfinex","SOLUSD",1730472848053,3.24,171.12,171.11,29.55368463]
["bitfinex","SOLUSD",1730472851073,9.0838,171.12,171.08,29.55368463]
["bitfinex","SOLUSD",1730472851661,9.0838,171.12,171.09,29.55368463]
["bitfinex","SOLUSD",1730472851856,3.24,171.12,171.1,29.55368463]
["bitfinex","SOLUSD",1730472852283,3.24,171.12,171.11,29.55368463]
["bitfinex","SOLUSD",1730472852853,3.24,171.12,171.11,44.67268463]
["bitfinex","SOLUSD",1730472854268,3.24,171.12,171.11,50.51678463]
["bitfinex","SOLUSD",1730472858571,3.24,171.12,171.11,39.40785623]
["bitfinex","SOLUSD",1730472861262,25.842,171.18,171.11,54.01825623]
["bitfinex","SOLUSD",1730472861463,25.842,171.18,171.14,18.44475623]
["bitfinex","SOLUSD",1730472861685,18.44475623,171.17,171.12,18.44475623]
["bitfinex","SOLUSD",1730472861888,25.842,171.18,171.1,18.44475623]
["bitfinex","SOLUSD",1730472861889,18.44475623,171.15,171.1,18.44475623]
["bitfinex","SOLUSD",1730472862089,18.44475623,171.13,171.08,33.05765623]
["bitfinex","SOLUSD",1730472862284,24.28855623,171.12,171.07,18.44475623]
["bitfinex","SOLUSD",1730472862979,5.8438,171.12,171.08,18.44475623]
["bitfinex","SOLUSD",1730472863890,5.8435,171.13,171.09,18.44475623]
["bitfinex","SOLUSD",1730472864185,20.0,171.14,171.11,18.44475623]
["bitfinex","SOLUSD",1730472864378,20.0,171.14,171.11,24.28885623]
["bitfinex","SOLUSD",1730472864584,5.8433,171.14,171.1,18.44475623]
["bitfinex","SOLUSD",1730472865383,25.8424,171.16,171.12,18.44475623]
["bitfinex","SOLUSD",1730472865690,25.8424,171.16,171.11,18.44475623]
["bitfinex","SOLUSD",1730472866590,25.8425,171.16,171.11,38.89905623]
["bitfinex","SOLUSD",1730472866774,25.8425,171.16,171.12,18.44475623]
["bitfinex","SOLUSD",1730472867291,25.8425,171.16,171.13,18.44475623]
["bitfinex","SOLUSD",1730472867504,25.8425,171.16,171.11,38.89925623]
["bitfinex","SOLUSD",1730472867673,18.44475623,171.13,171.08,33.05755623]
["bitfinex","SOLUSD",1730472868500,24.28925623,171.1,171.05,18.44475623]
["bitfinex","SOLUSD",1730472868796,18.44475623,171.09,171.04,33.06115623]
["bitfinex","SOLUSD",1730472869293,24.28925623,171.1,171.05,18.44475623]
["bitfinex","SOLUSD",1730472871601,18.44475623,171.09,171.04,38.90765623]
["bitfinex","SOLUSD",1730472872182,18.44475623,171.05,170.99,18.44475623]
["bitfinex","SOLUSD",1730472872391,18.44475623,171.03,170.98,18.44475623]
["bitfinex","SOLUSD",1730472872776,18.44475623,171.04,170.99,18.44475623]
["bitfinex","SOLUSD",1730472873790,5.8469,171.03,170.99,18.44475623]
["bitfinex","SOLUSD",1730472874404,31.70349423,171.02,170.98,24.29335623]
["bitfinex","SOLUSD",1730472874609,24.29165623,171.03,170.98,24.29335623]
["bitfinex","SOLUSD",1730472874907,35.41188967,171.03,170.98,35.41358967]
["bitfinex","SOLUSD",1730472875408,35.41188967,171.03,170.95,29.56498967]
["bitfinex","SOLUSD",1730472875409,29.56498967,171.0,170.95,29.56498967]
["bitfinex","SOLUSD",1730472875594,29.56498967,170.99,170.94,29.56498967]
["bitfinex","SOLUSD",1730472876101,29.56498967,171.01,170.95,29.56498967]
["bitfinex","SOLUSD",1730472876284,20.0,171.0,170.97,29.56498967]
["bitfinex","SOLUSD",1730472876480,49.56498967,171.0,170.95,29.56498967]
["bitfinex","SOLUSD",1730472876679,35.41188967,171.03,170.98,29.56498967]
["bitfinex","SOLUSD",1730472876897,20.0,171.02,170.98,29.56498967]
["bitfinex","SOLUSD",1730472877096,20.0,171.03,171.0,29.56498967]
["bitfinex","SOLUSD",1730472877690,20.0,171.04,171.01,29.56498967]
["bitfinex","SOLUSD",1730472878002,29.56498967,171.06,170.96,20.4726]
["bitfinex","SOLUSD",1730472878003,25.8459,171.06,171.02,29.56498967]
["bitfinex","SOLUSD",1730472878191,5.8459,171.06,171.03,29.56498967]
["bitfinex","SOLUSD",1730472878400,29.56498967,171.08,171.03,29.56498967]
["bitfinex","SOLUSD",1730472878590,29.56498967,171.08,170.96,49.7192]
["bitfinex","SOLUSD",1730472878591,29.56498967,171.09,171.04,29.56498967]
["bitfinex","SOLUSD",1730472878998,29.56498967,171.08,171.03,29.56498967]
["bitfinex","SOLUSD",1730472879500,20.0,171.07,171.03,29.56498967]
["bitfinex","SOLUSD",1730472879699,25.8455,171.08,171.04,29.56498967]
["bitfinex","SOLUSD",1730472880101,5.8455,171.08,171.04,29.56498967]
["bitfinex","SOLUSD",1730472880804,5.8455,171.08,171.05,29.56498967]
["bitfinex","SOLUSD",1730472881210,29.56498967,171.11,171.06,29.56498967]
["bitfinex","SOLUSD",1730472881602,29.56498967,171.1,171.05,29.56498967]
["bitfinex","SOLUSD",1730472881909,35.40978967,171.1,171.05,29.56498967]
["bitfinex","SOLUSD",1730472883109,35.40978967,171.1,171.04,29.56498967]
["bitfinex","SOLUSD",1730472883110,29.56498967,171.09,171.04,29.56498967]
["bitfinex","SOLUSD",1730472883682,35.40978967,171.1,171.05,29.56498967]
["bitfinex","SOLUSD",1730472884610,29.56498967,171.12,171.07,29.56498967]
["bitfinex","SOLUSD",1730472884788,29.56498967,171.14,171.09,29.56498967]
["bitfinex","SOLUSD",1730472885109,20.0,171.13,171.09,29.56498967]
["bitfinex","SOLUSD",1730472885606,49.56498967,171.13,171.08,29.56498967]
["bitfinex","SOLUSD",1730472885807,5.8438,171.12,171.09,29.56498967]
["bitfinex","SOLUSD",1730472886500,5.8438,171.12,171.08,29.56498967]
["bitfinex","SOLUSD",1730472886699,5.8438,171.12,171.09,29.56498967]
["bitfinex","SOLUSD",1730472887001,25.8435,171.13,171.1,29.56498967]
["bitfinex","SOLUSD",1730472887206,20.0,171.15,171.11,29.56498967]
["bitfinex","SOLUSD",1730472887508,25.8428,171.15,171.11,29.56498967]
["bitfinex","SOLUSD",1730472887721,55.40778967,171.15,171.1,29.56498967]
["bitfinex","SOLUSD",1730472888093,49.56498967,171.13,171.08,29.56498967]
["bitfinex","SOLUSD",1730472888305,29.56498967,171.12,171.07,46.17468967]
["bitfinex","SOLUSD",1730472888513,29.56498967,171.11,171.06,29.56498967]
["bitfinex","SOLUSD",1730472889014,40.73730989,171.15,171.03,14.6168]
["bitfinex","SOLUSD",1730472889015,29.56498967,171.1,171.05,29.56498967]
["bitfinex","SOLUSD",1730472889205,29.56498967,171.09,171.04,29.56498967]
["bitfinex","SOLUSD",1730472889410,29.56498967,171.1,171.05,29.56498967]
["bitfinex","SOLUSD",1730472889711,29.56498967,171.12,171.07,29.56498967]
["bitfinex","SOLUSD",1730472889902,20.0,171.12,171.09,29.56498967]
["bitfinex","SOLUSD",1730472890099,25.8439,171.12,171.09,29.56498967]
["bitfinex","SOLUSD",1730472890307,55.40888967,171.12,171.07,29.56498967]
["bitfinex","SOLUSD",1730472890703,25.8439,171.12,171.08,29.56498967]
["bitfinex","SOLUSD",1730472891800,55.40888967,171.12,171.08,29.56498967]
["bitfinex","SOLUSD",1730472892099,55.40888967,171.12,171.07,29.56498967]
["bitfinex","SOLUSD",1730472893308,25.8439,171.12,171.08,29.56498967]
["bitfinex","SOLUSD",1730472893908,55.40888967,171.12,171.07,29.56498967]
["bitfinex","SOLUSD",1730472894297,25.8439,171.12,171.08,29.56498967]
["bitfinex","SOLUSD",1730472895324,25.8439,171.12,171.1,29.56498967]
["bitfinex","SOLUSD",1730472895609,29.56498967,171.11,171.05,29.56498967]
["bitfinex","SOLUSD",1730472895912,20.0,171.07,171.03,29.56498967]
["bitfinex","SOLUSD",1730472896110,20.0,171.07,171.04,29.56498967]
["bitfinex","SOLUSD",1730472896406,29.56498967,171.11,171.06,29.56498967]
["bitfinex","SOLUSD",1730472896606,20.0,171.1,171.06,18.46148067]
["bitfinex","SOLUSD",1730472896795,5.8448,171.09,171.07,18.46148067]
["bitfinex","SOLUSD",1730472897113,5.8448,171.09,171.06,18.46148067]
["bitfinex","SOLUSD",1730472899404,5.8446,171.1,171.08,18.46148067]
["bitfinex","SOLUSD",1730472900190,20.0,171.11,171.09,18.46148067]
["bitfinex","SOLUSD",1730472900406,20.0,171.14,171.1,18.46148067]
["bitfinex","SOLUSD",1730472900605,38.46148067,171.14,171.09,18.46148067]
["bitfinex","SOLUSD",1730472900812,20.0,171.09,171.03,34.08318067]
["bitfinex","SOLUSD",1730472901019,38.46148067,171.09,171.03,34.08318067]
["bitfinex","SOLUSD",1730472901205,18.46148067,171.08,171.03,34.08318067]
["bitfinex","SOLUSD",1730472901405,5.8455,171.07,171.03,34.08318067]
["bitfinex","SOLUSD",1730472901714,5.8455,171.07,171.04,18.46148067]
["bitfinex","SOLUSD",1730472901919,20.0,171.06,171.04,18.46148067]
["bitfinex","SOLUSD",1730472902418,20.0,171.06,171.03,18.46148067]
["bitfinex","SOLUSD",1730472902918,25.8448,171.09,171.05,18.46148067]
["bitfinex","SOLUSD",1730472903221,25.8448,171.09,171.06,18.46148067]
["bitfinex","SOLUSD",1730472904014,18.46148067,171.12,171.07,18.46148067]
["bitfinex","SOLUSD",1730472904223,5.8438,171.12,171.08,18.46148067]
["bitfinex","SOLUSD",1730472904399,20.0,171.11,171.08,18.46148067]
["bitfinex","SOLUSD",1730472904604,20.0,171.11,171.07,18.46148067]
["bitfinex","SOLUSD",1730472904802,38.46148067,171.11,171.06,18.46148067]
["bitfinex","SOLUSD",1730472905301,18.46148067,171.09,171.04,18.46148067]
["bitfinex","SOLUSD",1730472905499,20.0,171.07,171.02,18.46148067]
["bitfinex","SOLUSD",1730472905811,18.46148067,171.06,171.01,33.08048067]
["bitfinex","SOLUSD",1730472906114,25.8464,171.05,171.01,33.08048067]
["bitfinex","SOLUSD",1730472906703,25.8464,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1730472906704,25.8464,171.05,171.0,18.46148067]
["bitfinex","SOLUSD",1730472906898,44.30788067,171.05,171.0,18.46148067]
["bitfinex","SOLUSD",1730472907107,25.8464,171.05,171.01,18.46148067]
["bitfinex","SOLUSD",1730472907510,25.8464,171.05,171.02,18.46148067]
["bitfinex","SOLUSD",1730472907715,44.30788067,171.05,171.0,18.46148067]
["bitfinex","SOLUSD",1730472910018,25.8464,171.05,171.02,18.46148067]
["bitfinex","SOLUSD",1730472910327,25.8464,171.05,171.01,18.46148067]
["bitfinex","SOLUSD",1730472911194,25.8464,171.05,171.02,18.46148067]
["bitfinex","SOLUSD",1730472911396,18.46148067,171.03,170.99,15.6217]
["bitfinex","SOLUSD",1730472911605,18.46148067,171.03,170.98,18.46148067]
["bitfinex","SOLUSD",1730472911818,18.46148067,171.0,170.95,33.98368067]
["bitfinex","SOLUSD",1730472911999,38.46148067,171.01,170.96,18.46148067]
["bitfinex","SOLUSD",1730472912199,20.0,171.01,170.96,18.46148067]
["bitfinex","SOLUSD",1730472912421,20.0,171.01,170.95,15.5222]
["bitfinex","SOLUSD",1730472912422,20.0,171.01,170.97,18.46148067]
["bitfinex","SOLUSD",1730472912815,18.46148067,171.01,170.96,18.46148067]
["bitfinex","SOLUSD",1730472913216,20.0,171.0,170.96,18.46148067]
["bitfinex","SOLUSD",1730472913804,38.46148067,171.0,170.95,33.98368067]
["bitfinex","SOLUSD",1730472914527,38.46148067,171.0,170.94,24.48568067]
["bitfinex","SOLUSD",1730472914528,18.46148067,170.99,170.94,24.48568067]
["bitfinex","SOLUSD",1730472914723,18.46148067,170.98,170.93,18.46148067]
["bitfinex","SOLUSD",1730472915221,18.46148067,170.99,170.94,18.46148067]
["bitfinex","SOLUSD",1730472915420,5.8486,170.98,170.94,18.46148067]
["bitfinex","SOLUSD",1730472916820,20.0,171.0,170.96,18.46148067]
["bitfinex","SOLUSD",1730472917120,18.46148067,171.06,170.99,18.46148067]
["bitfinex","SOLUSD",1730472917340,18.46148067,171.06,171.01,18.46148067]
["bitfinex","SOLUSD",1730472917625,18.46148067,171.04,170.99,18.46148067]
["bitfinex","SOLUSD",1730472918124,18.46148067,171.03,170.98,18.46148067]
["bitfinex","SOLUSD",1730472918624,14.6139,171.07,170.96,18.46148067]
["bitfinex","SOLUSD",1730472918625,18.46148067,171.01,170.96,18.46148067]
["bitfinex","SOLUSD",1730472918801,18.46148067,171.0,170.95,18.46148067]
["bitfinex","SOLUSD",1730472919828,18.46148067,170.96,170.91,16.5302]
["bitfinex","SOLUSD",1730472920027,24.31178067,170.93,170.88,18.46148067]
["bitfinex","SOLUSD",1730472920336,18.46148067,170.92,170.87,34.40298067]
["bitfinex","SOLUSD",1730472920830,18.46148067,170.92,170.87,15.9415]
["bitfinex","SOLUSD",1730472921010,24.31178067,170.93,170.88,18.46148067]
["bitfinex","SOLUSD",1730472921935,18.46148067,170.92,170.87,18.46148067]
["bitfinex","SOLUSD",1730472922132,24.31218067,170.92,170.87,18.46148067]
["bitfinex","SOLUSD",1730472922313,5.8507,170.92,170.88,18.46148067]
["bitfinex","SOLUSD",1730472922516,5.8507,170.92,170.87,18.46148067]
["bitfinex","SOLUSD",1730472922815,18.46148067,170.91,170.86,38.94568067]
["bitfinex","SOLUSD",1730472923410,18.46148067,170.9,170.86,14.6315]
["bitfinex","SOLUSD",1730472923615,18.46148067,170.9,170.85,18.46148067]
["bitfinex","SOLUSD",1730472923808,18.46148067,170.88,170.83,33.09568067]
["bitfinex","SOLUSD",1730472924130,18.46148067,170.86,170.81,18.46148067]
["bitfinex","SOLUSD",1730472924508,18.46148067,170.85,170.8,18.86148067]
["bitfinex","SOLUSD",1730472924714,18.46148067,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472925135,18.46148067,170.86,170.8,18.86148067]
["bitfinex","SOLUSD",1730472925432,20.0,170.85,170.81,18.46148067]
["bitfinex","SOLUSD",1730472925813,38.46148067,170.85,170.8,39.35308067]
["bitfinex","SOLUSD",1730472926836,20.0,170.85,170.81,18.46148067]
["bitfinex","SOLUSD",1730472927125,38.46148067,170.85,170.8,39.35308067]
["bitfinex","SOLUSD",1730472927334,20.0,170.85,170.81,18.46148067]
["bitfinex","SOLUSD",1730472928132,38.46148067,170.85,170.8,39.35308067]
["bitfinex","SOLUSD",1730472928327,18.46148067,170.84,170.8,15.037]
["bitfinex","SOLUSD",1730472928512,44.31468067,170.85,170.8,33.49848067]
["bitfinex","SOLUSD",1730472928932,44.31468067,170.85,170.8,39.35328067]
["bitfinex","SOLUSD",1730472929319,18.46148067,170.84,170.8,20.8918]
["bitfinex","SOLUSD",1730472929538,18.46148067,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472929721,18.46148067,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472930117,20.0,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472931424,25.8538,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472931939,20.0,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472932131,25.8538,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472932318,20.0,170.83,170.8,18.86148067]
["bitfinex","SOLUSD",1730472932513,20.0,170.83,170.81,18.46148067]
["bitfinex","SOLUSD",1730472932729,38.46148067,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472932926,38.46148067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472933339,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472935820,20.0,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472936116,25.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472936539,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472938222,25.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472940552,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472941739,44.44137067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472942631,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472944446,25.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472944740,5.8534,170.84,170.8,18.86148067]
["bitfinex","SOLUSD",1730472944953,24.31488067,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472945151,18.46148067,170.83,170.8,0.4]
["bitfinex","SOLUSD",1730472945439,5.8534,170.84,170.8,0.4]
["bitfinex","SOLUSD",1730472945440,18.46148067,170.82,170.8,0.4]
["bitfinex","SOLUSD",1730472945846,5.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472946436,20.0,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472946650,18.46148067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472946840,38.46148067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472947732,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472950035,25.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472950948,44.44137067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472953057,44.31588067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472953931,44.44137067,170.81,170.8,0.4]
["bitfinex","SOLUSD",1730472957567,44.44137067,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1730472958555,38.46148067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472960439,44.31758067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472960945,25.8561,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472961457,44.31758067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472962038,25.8561,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472963055,20.12549,170.79,170.75,19.06020227]
["bitfinex","SOLUSD",1730472963262,38.46148067,170.77,170.75,0.5987216]
["bitfinex","SOLUSD",1730472964246,20.0,170.77,170.75,0.5987216]
["bitfinex","SOLUSD",1730472964445,20.0,170.77,170.75,19.06020227]
["bitfinex","SOLUSD",1730472964644,5.8558,170.77,170.75,19.06020227]
["bitfinex","SOLUSD",1730472964965,24.31728067,170.77,170.75,0.5987216]
["bitfinex","SOLUSD",1730472965373,5.8558,170.77,170.75,0.5987216]
["bitfinex","SOLUSD",1730472966645,20.0,170.8,170.76,18.46148067]
["bitfinex","SOLUSD",1730472966850,20.0,170.78,170.75,19.06020227]
["bitfinex","SOLUSD",1730472967047,20.0,170.78,170.75,0.5987216]
["bitfinex","SOLUSD",1730472967258,38.46148067,170.78,170.75,0.5987216]
["bitfinex","SOLUSD",1730472967642,18.46148067,170.77,170.75,0.5987216]
["bitfinex","SOLUSD",1730472967838,38.46148067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472968063,38.58697067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472968651,44.44307067,170.76,170.75,0.5987216]
["bitfinex","SOLUSD",1730472970155,68.21995467,170.76,170.75,2.16e-05]
["bitfinex","SOLUSD",1730472972353,43.776884,170.75,170.64,41.22578067]
["bitfinex","SOLUSD",1730472972562,18.46148067,170.69,170.64,41.22578067]
["bitfinex","SOLUSD",1730472973472,18.46148067,170.7,170.65,18.46148067]
["bitfinex","SOLUSD",1730472973660,20.0,170.69,170.65,18.46148067]
["bitfinex","SOLUSD",1730472973963,20.0,170.69,170.67,18.46148067]
["bitfinex","SOLUSD",1730472974360,20.0,170.69,170.68,18.46148067]
["bitfinex","SOLUSD",1730472974666,5.8569,170.74,170.68,18.46148067]
["bitfinex","SOLUSD",1730472974849,18.46148067,170.77,170.72,18.46148067]
["bitfinex","SOLUSD",1730472975246,18.46148067,170.75,170.7,18.46148067]
["bitfinex","SOLUSD",1730472975447,5.8568,170.74,170.7,18.46148067]
["bitfinex","SOLUSD",1730472975660,18.46148067,170.77,170.72,18.46148067]
["bitfinex","SOLUSD",1730472975970,18.46148067,170.76,170.71,18.46148067]
["bitfinex","SOLUSD",1730472976146,18.46148067,170.75,170.7,18.46148067]
["bitfinex","SOLUSD",1730472976347,18.46148067,170.76,170.71,18.46148067]
["bitfinex","SOLUSD",1730472976654,18.46148067,170.76,170.7,18.46148067]
["bitfinex","SOLUSD",1730472976856,1.47080062,170.8,170.74,18.46148067]
["bitfinex","SOLUSD",1730472976857,18.46148067,170.79,170.74,18.46148067]
["bitfinex","SOLUSD",1730472977166,24.31628067,170.8,170.75,18.46148067]
["bitfinex","SOLUSD",1730472977552,18.46148067,170.79,170.73,24.93758067]
["bitfinex","SOLUSD",1730472977752,24.31628067,170.8,170.75,18.46148067]
["bitfinex","SOLUSD",1730472978152,18.46148067,170.79,170.74,18.46148067]
["bitfinex","SOLUSD",1730472978354,18.46148067,170.75,170.69,40.19398067]
["bitfinex","SOLUSD",1730472978554,18.46148067,170.74,170.69,21.7325]
["bitfinex","SOLUSD",1730472978962,18.46148067,170.74,170.69,40.19398067]
["bitfinex","SOLUSD",1730472979601,18.46148067,170.73,170.69,21.7325]
["bitfinex","SOLUSD",1730472979875,18.46148067,170.74,170.69,40.19398067]
["bitfinex","SOLUSD",1730472980075,5.8572,170.73,170.69,40.19398067]
["bitfinex","SOLUSD",1730472980264,24.31868067,170.73,170.69,21.7325]
["bitfinex","SOLUSD",1730472980674,20.0,170.76,170.72,18.46148067]
["bitfinex","SOLUSD",1730472980965,18.46148067,170.79,170.74,18.46148067]
["bitfinex","SOLUSD",1730472981169,18.46148067,170.8,170.75,18.46148067]
["bitfinex","SOLUSD",1730472981372,18.46148067,170.77,170.71,18.46148067]
["bitfinex","SOLUSD",1730472981675,0.77320595,170.82,170.71,18.46148067]
["bitfinex","SOLUSD",1730472981971,18.46148067,170.77,170.71,18.46148067]
["bitfinex","SOLUSD",1730472982160,24.31758067,170.76,170.71,18.46148067]
["bitfinex","SOLUSD",1730472982363,18.46148067,170.75,170.7,33.10698067]
["bitfinex","SOLUSD",1730472982561,20.0,170.75,170.7,38.96518067]
["bitfinex","SOLUSD",1730472982765,38.46148067,170.75,170.7,18.46148067]
["bitfinex","SOLUSD",1730472983471,20.0,170.75,170.71,18.46148067]
["bitfinex","SOLUSD",1730472984466,25.8567,170.75,170.71,18.46148067]
["bitfinex","SOLUSD",1730472984978,20.0,170.76,170.73,18.46148067]
["bitfinex","SOLUSD",1730472985165,5.8558,170.77,170.73,18.46148067]
["bitfinex","SOLUSD",1730472985866,20.0,170.78,170.74,18.46148067]
["bitfinex","SOLUSD",1730472986056,20.0,170.78,170.71,14.6447]
["bitfinex","SOLUSD",1730472986057,38.46148067,170.78,170.73,18.46148067]
["bitfinex","SOLUSD",1730472986251,18.46148067,170.77,170.72,18.46148067]
["bitfinex","SOLUSD",1730472986653,24.31728067,170.77,170.72,18.46148067]
["bitfinex","SOLUSD",1730472987466,18.46148067,170.75,170.7,18.46148067]
["bitfinex","SOLUSD",1730472987675,5.8558,170.77,170.69,27.5909]
["bitfinex","SOLUSD",1730472987676,18.46148067,170.73,170.69,21.7325]
["bitfinex","SOLUSD",1730472987859,18.46148067,170.72,170.69,21.7325]
["bitfinex","SOLUSD",1730472988266,18.46148067,170.73,170.69,21.7325]
["bitfinex","SOLUSD",1730472988582,38.46148067,170.74,170.69,21.7325]
["bitfinex","SOLUSD",1730472988875,24.31868067,170.73,170.69,21.7325]
["bitfinex","SOLUSD",1730472989072,18.46148067,170.7,170.65,6.031]
["bitfinex","SOLUSD",1730472989260,18.46148067,170.69,170.65,6.031]
["bitfinex","SOLUSD",1730472989459,18.46148067,170.7,170.65,6.031]
["bitfinex","SOLUSD",1730472989671,18.46148067,170.7,170.65,24.49248067]
["bitfinex","SOLUSD",1730472990384,18.46148067,170.69,170.65,6.031]
["bitfinex","SOLUSD",1730472990570,24.32028067,170.69,170.65,6.031]
["bitfinex","SOLUSD",1730472991781,20.0,170.74,170.65,24.49248067]
["bitfinex","SOLUSD",1730472991782,18.46148067,170.7,170.65,24.49248067]
["bitfinex","SOLUSD",1730472992162,18.46148067,170.71,170.65,24.49248067]
["bitfinex","SOLUSD",1730472992364,24.31868067,170.73,170.68,18.46148067]
["bitfinex","SOLUSD",1730472992576,5.8572,170.73,170.69,18.46148067]
["bitfinex","SOLUSD",1730472992777,5.8572,170.73,170.68,18.46148067]
["bitfinex","SOLUSD",1730472993075,24.31828067,170.74,170.69,18.46148067]
["bitfinex","SOLUSD",1730472993279,24.31828067,170.74,170.68,18.46148067]
["bitfinex","SOLUSD",1730472993782,20.0,170.73,170.68,18.46148067]
["bitfinex","SOLUSD",1730472994168,38.46148067,170.73,170.68,18.46148067]
["bitfinex","SOLUSD",1730472994478,18.46148067,170.7,170.65,39.14228067]
["bitfinex","SOLUSD",1730472994980,18.46148067,170.7,170.65,6.031]
["bitfinex","SOLUSD",1730472995480,18.46148067,170.69,170.65,6.031]
["bitfinex","SOLUSD",1730472995677,18.46148067,170.68,170.65,6.031]
["bitfinex","SOLUSD",1730472995979,18.46148067,170.67,170.64,15.301]
["bitfinex","SOLUSD",1730472996281,18.46148067,170.66,170.61,24.91788067]
["bitfinex","SOLUSD",1730472996574,18.46148067,170.64,170.61,6.4564]
["bitfinex","SOLUSD",1730472996781,18.46148067,170.64,170.6,15.1406]
["bitfinex","SOLUSD",1730472997481,18.46148067,170.65,170.6,15.1406]
["bitfinex","SOLUSD",1730472997671,18.46148067,170.63,170.6,15.1406]
["bitfinex","SOLUSD",1730472997880,0.76404913,170.68,170.6,15.1406]
["bitfinex","SOLUSD",1730472997881,24.32238067,170.62,170.6,15.1406]
["bitfinex","SOLUSD",1730472998478,35.56790354,170.62,170.6,15.1406]
["bitfinex","SOLUSD",1730472998657,5.8609,170.62,170.6,15.1406]
["bitfinex","SOLUSD",1730472999076,35.56790354,170.62,170.58,6.67790332]
["bitfinex","SOLUSD",1730472999279,29.70700354,170.61,170.58,6.67790332]
["bitfinex","SOLUSD",1730472999462,29.70700354,170.6,170.58,6.67790332]
["bitfinex","SOLUSD",1730472999667,29.70700354,170.61,170.58,6.67790332]
["bitfinex","SOLUSD",1730473000183,35.56860354,170.61,170.58,6.67790332]
["bitfinex","SOLUSD",1730473000481,29.70700354,170.6,170.58,6.67790332]
["bitfinex","SOLUSD",1730473001260,29.70700354,170.61,170.58,6.67790332]
["bitfinex","SOLUSD",1730473001881,0.76404913,170.68,170.58,6.67790332]
["bitfinex","SOLUSD",1730473001882,29.70700354,170.63,170.58,36.38490686]
["bitfinex","SOLUSD",1730473002384,29.70700354,170.63,170.58,42.24720686]
["bitfinex","SOLUSD",1730473002683,20.0,170.64,170.59,29.70700354]
["bitfinex","SOLUSD",1730473002868,49.70700354,170.64,170.59,29.70700354]
["bitfinex","SOLUSD",1730473003062,29.70700354,170.62,170.58,6.67790332]
["bitfinex","SOLUSD",1730473003370,35.56760354,170.63,170.58,36.38490686]
["bitfinex","SOLUSD",1730473003759,5.8606,170.63,170.59,29.70700354]
["bitfinex","SOLUSD",1730473003987,35.56760354,170.63,170.58,36.38490686]
["bitfinex","SOLUSD",1730473004281,35.56760354,170.63,170.58,42.24710686]
["bitfinex","SOLUSD",1730473005492,5.8606,170.63,170.59,29.70700354]
["bitfinex","SOLUSD",1730473005775,29.70700354,170.66,170.61,29.70700354]
["bitfinex","SOLUSD",1730473005983,5.86,170.65,170.62,29.70700354]
["bitfinex","SOLUSD",1730473006178,5.8592,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473006359,29.70700354,170.7,170.65,29.70700354]
["bitfinex","SOLUSD",1730473006562,35.56480354,170.71,170.67,29.70700354]
["bitfinex","SOLUSD",1730473006777,5.8578,170.71,170.68,29.70700354]
["bitfinex","SOLUSD",1730473006983,29.70700354,170.7,170.65,29.70700354]
["bitfinex","SOLUSD",1730473007483,29.70700354,170.69,170.64,29.70700354]
["bitfinex","SOLUSD",1730473007864,29.70700354,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473008875,29.70700354,170.67,170.61,45.29850354]
["bitfinex","SOLUSD",1730473009073,29.70700354,170.66,170.61,45.29850354]
["bitfinex","SOLUSD",1730473009379,29.70700354,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473009584,20.0,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473010085,5.8596,170.66,170.62,29.70700354]
["bitfinex","SOLUSD",1730473010393,5.8596,170.66,170.63,29.70700354]
["bitfinex","SOLUSD",1730473010569,5.8596,170.66,170.62,29.70700354]
["bitfinex","SOLUSD",1730473010776,5.8596,170.66,170.63,29.70700354]
["bitfinex","SOLUSD",1730473010975,5.8596,170.66,170.62,29.70700354]
["bitfinex","SOLUSD",1730473011174,5.8596,170.66,170.61,45.29850354]
["bitfinex","SOLUSD",1730473011892,5.8596,170.66,170.62,29.70700354]
["bitfinex","SOLUSD",1730473012201,20.0,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473012374,49.70700354,170.67,170.62,29.70700354]
["bitfinex","SOLUSD",1730473012999,49.70700354,170.68,170.62,29.70700354]
["bitfinex","SOLUSD",1730473013675,49.70700354,170.68,170.63,29.70700354]
["bitfinex","SOLUSD",1730473014791,7.3229453,170.74,170.65,29.70700354]
["bitfinex","SOLUSD",1730473014792,29.70700354,170.7,170.65,29.70700354]
["bitfinex","SOLUSD",1730473014995,5.8578,170.71,170.66,29.70700354]
["bitfinex","SOLUSD",1730473015199,5.8578,170.71,170.67,29.70700354]
["bitfinex","SOLUSD",1730473015378,35.56480354,170.71,170.66,29.70700354]
["bitfinex","SOLUSD",1730473015573,29.70700354,170.7,170.65,29.70700354]
["bitfinex","SOLUSD",1730473016776,5.8578,170.71,170.61,36.106]
["bitfinex","SOLUSD",1730473016777,5.8585,170.69,170.66,29.70700354]
["bitfinex","SOLUSD",1730473017486,32.94700354,170.72,170.67,29.70700354]
["bitfinex","SOLUSD",1730473017706,5.8582,170.71,170.67,29.70700354]
["bitfinex","SOLUSD",1730473018002,5.8582,170.71,170.69,29.70700354]
["bitfinex","SOLUSD",1730473018394,5.8582,170.71,170.68,29.70700354]
["bitfinex","SOLUSD",1730473018697,5.8582,170.71,170.68,18.54344627]
["bitfinex","SOLUSD",1730473019074,5.8582,170.71,170.64,18.54344627]
["bitfinex","SOLUSD",1730473019075,9.0975,170.72,170.7,18.54344627]
["bitfinex","SOLUSD",1730473019278,3.24,170.72,170.7,18.54344627]
["bitfinex","SOLUSD",1730473019487,3.24,170.72,170.71,18.54344627]
["bitfinex","SOLUSD",1730473021392,3.24,170.72,170.71,24.40124627]
["bitfinex","SOLUSD",1730473022283,6.2155,170.86,170.71,24.40124627]
["bitfinex","SOLUSD",1730473022284,5.8548,170.8,170.71,57.58939254]
["bitfinex","SOLUSD",1730473022586,18.54344627,170.85,170.79,18.54344627]
["bitfinex","SOLUSD",1730473022793,18.54344627,170.86,170.8,18.54344627]
["bitfinex","SOLUSD",1730473022993,24.39614627,170.86,170.8,18.54344627]
["bitfinex","SOLUSD",1730473023193,5.8527,170.86,170.81,18.54344627]
["bitfinex","SOLUSD",1730473023374,5.8527,170.86,170.83,15.30344627]
["bitfinex","SOLUSD",1730473023580,24.39514627,170.89,170.83,15.30344627]
["bitfinex","SOLUSD",1730473023797,18.54344627,170.87,170.82,18.54344627]
["bitfinex","SOLUSD",1730473024112,5.8517,170.89,170.85,18.54344627]
["bitfinex","SOLUSD",1730473024394,5.8517,170.89,170.86,18.54344627]
["bitfinex","SOLUSD",1730473024693,5.851,170.91,170.87,18.54344627]
["bitfinex","SOLUSD",1730473024895,5.8506,170.92,170.88,18.54344627]
["bitfinex","SOLUSD",1730473025403,18.54344627,170.94,170.84,23.1214]
["bitfinex","SOLUSD",1730473025404,18.54344627,170.95,170.9,18.54344627]
["bitfinex","SOLUSD",1730473025779,18.54344627,170.96,170.91,18.54344627]
["bitfinex","SOLUSD",1730473026280,24.39234627,170.97,170.91,18.54344627]
["bitfinex","SOLUSD",1730473026487,5.8489,170.97,170.93,18.54344627]
["bitfinex","SOLUSD",1730473026704,5.8489,170.97,170.92,18.54344627]
["bitfinex","SOLUSD",1730473027680,20.0,170.96,170.92,18.54344627]
["bitfinex","SOLUSD",1730473028187,20.0,170.96,170.93,18.54344627]
["bitfinex","SOLUSD",1730473028708,25.8489,170.97,170.93,29.58274027]
["bitfinex","SOLUSD",1730473029005,25.8489,170.97,170.95,29.58274027]
["bitfinex","SOLUSD",1730473029297,5.8476,171.01,170.96,29.58274027]
["bitfinex","SOLUSD",1730473029504,5.8476,171.01,170.98,29.58274027]
["bitfinex","SOLUSD",1730473029680,5.8476,171.01,170.97,29.58274027]
["bitfinex","SOLUSD",1730473029880,5.8476,171.01,170.98,29.58274027]
["bitfinex","SOLUSD",1730473030077,5.8465,171.04,171.0,29.58274027]
["bitfinex","SOLUSD",1730473030411,35.42924027,171.04,170.98,29.58274027]
["bitfinex","SOLUSD",1730473030704,35.42924027,171.04,170.99,29.58274027]
["bitfinex","SOLUSD",1730473030891,5.8465,171.04,170.99,29.58274027]
["bitfinex","SOLUSD",1730473031098,5.8465,171.04,171.0,29.58274027]
["bitfinex","SOLUSD",1730473031395,5.8465,171.04,171.01,29.58274027]
["bitfinex","SOLUSD",1730473031786,5.8465,171.04,171.0,29.58274027]
["bitfinex","SOLUSD",1730473032299,5.8465,171.04,171.01,29.58274027]
["bitfinex","SOLUSD",1730473032607,5.8465,171.04,171.02,29.58274027]
["bitfinex","SOLUSD",1730473032788,5.8455,171.07,171.03,29.58274027]
["bitfinex","SOLUSD",1730473032991,5.8455,171.07,171.06,29.58274027]
["bitfinex","SOLUSD",1730473033494,5.8455,171.07,171.05,29.58274027]
["bitfinex","SOLUSD",1730473034683,29.58274027,171.11,171.06,29.58274027]
["bitfinex","SOLUSD",1730473034883,5.8445,171.1,171.07,29.58274027]
["bitfinex","SOLUSD",1730473035098,5.8445,171.1,171.09,29.58274027]
["bitfinex","SOLUSD",1730473035296,35.42554027,171.15,171.09,29.58274027]
["bitfinex","SOLUSD",1730473036405,35.42554027,171.15,171.02,43.4021]
["bitfinex","SOLUSD",1730473036406,5.8428,171.15,171.12,29.58274027]
["bitfinex","SOLUSD",1730473036809,5.8428,171.15,171.1,29.58274027]
["bitfinex","SOLUSD",1730473036810,29.58274027,171.15,171.1,29.58274027]
["bitfinex","SOLUSD",1730473037109,5.8424,171.16,171.11,29.58274027]
["bitfinex","SOLUSD",1730473037605,5.8424,171.16,171.12,29.58274027]
["bitfinex","SOLUSD",1730473037782,5.8424,171.16,171.13,29.58274027]
["bitfinex","SOLUSD",1730473037987,5.8424,171.16,171.15,29.58274027]
["bitfinex","SOLUSD",1730473038202,5.8424,171.16,171.14,29.58274027]
["bitfinex","SOLUSD",1730473039497,5.8424,171.16,171.15,29.58274027]
["bitfinex","SOLUSD",1730473039687,0.5987216,171.17,171.15,29.58274027]
["bitfinex","SOLUSD",1730473039919,1.46728515,171.26,171.16,29.58274027]
["bitfinex","SOLUSD",1730473039920,29.58274027,171.26,171.16,29.58274027]
["bitfinex","SOLUSD",1730473040086,29.58274027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473040585,29.58274027,171.28,171.23,29.58274027]
["bitfinex","SOLUSD",1730473040984,29.58274027,171.29,171.24,29.58274027]
["bitfinex","SOLUSD",1730473041407,5.8383,171.28,171.24,29.58274027]
["bitfinex","SOLUSD",1730473041602,35.42104027,171.28,171.23,29.58274027]
["bitfinex","SOLUSD",1730473042205,29.58274027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473042599,20.0,171.26,171.22,29.58274027]
["bitfinex","SOLUSD",1730473042801,20.0,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473043115,20.0,171.27,171.24,29.58274027]
["bitfinex","SOLUSD",1730473043288,20.0,171.27,171.23,29.58274027]
["bitfinex","SOLUSD",1730473043492,5.8387,171.27,171.23,29.58274027]
["bitfinex","SOLUSD",1730473043999,20.0,171.26,171.21,45.64774027]
["bitfinex","SOLUSD",1730473044204,20.0,171.26,171.25,29.58274027]
["bitfinex","SOLUSD",1730473044701,20.0,171.26,171.24,29.58274027]
["bitfinex","SOLUSD",1730473044888,20.0,171.26,171.25,29.58274027]
["bitfinex","SOLUSD",1730473045513,29.58274027,171.32,171.25,29.58274027]
["bitfinex","SOLUSD",1730473045812,29.58274027,171.32,171.27,29.58274027]
["bitfinex","SOLUSD",1730473046194,5.8366,171.33,171.29,29.58274027]
["bitfinex","SOLUSD",1730473046395,29.58274027,171.32,171.27,29.58274027]
["bitfinex","SOLUSD",1730473046596,29.58274027,171.3,171.24,29.58274027]
["bitfinex","SOLUSD",1730473046996,20.0,171.29,171.25,29.58274027]
["bitfinex","SOLUSD",1730473047412,20.0,171.29,171.22,6.2727]
["bitfinex","SOLUSD",1730473047413,49.58274027,171.29,171.24,29.58274027]
["bitfinex","SOLUSD",1730473047716,5.8383,171.28,171.26,29.58274027]
["bitfinex","SOLUSD",1730473047925,5.8373,171.31,171.27,29.58274027]
["bitfinex","SOLUSD",1730473048099,20.0,171.3,171.28,29.58274027]
["bitfinex","SOLUSD",1730473048513,20.0,171.3,171.27,29.58274027]
["bitfinex","SOLUSD",1730473048899,5.838,171.29,171.28,29.58274027]
["bitfinex","SOLUSD",1730473049106,30.18146187,171.34,171.28,29.58274027]
["bitfinex","SOLUSD",1730473049304,5.8366,171.33,171.29,29.58274027]
["bitfinex","SOLUSD",1730473049635,5.8366,171.33,171.3,29.58274027]
["bitfinex","SOLUSD",1730473049825,5.8366,171.33,171.31,29.58274027]
["bitfinex","SOLUSD",1730473050004,5.8366,171.33,171.32,29.58274027]
["bitfinex","SOLUSD",1730473050200,0.5987216,171.34,171.32,29.58274027]
["bitfinex","SOLUSD",1730473050520,6.4352216,171.34,171.33,29.58274027]
["bitfinex","SOLUSD",1730473051422,26.4352216,171.34,171.33,29.58274027]
["bitfinex","SOLUSD",1730473051622,6.4352216,171.34,171.33,29.58274027]
["bitfinex","SOLUSD",1730473052005,6.4352216,171.34,171.31,50.83064027]
["bitfinex","SOLUSD",1730473052211,6.4352216,171.34,171.31,15.0819]
["bitfinex","SOLUSD",1730473052413,36.01796187,171.34,171.29,29.58274027]
["bitfinex","SOLUSD",1730473052904,29.58274027,171.3,171.25,29.58274027]
["bitfinex","SOLUSD",1730473053098,20.0,171.33,171.22,46.12944027]
["bitfinex","SOLUSD",1730473053099,29.58274027,171.27,171.22,46.12944027]
["bitfinex","SOLUSD",1730473053623,29.58274027,171.28,171.23,29.58274027]
["bitfinex","SOLUSD",1730473054123,29.58274027,171.29,171.23,29.58274027]
["bitfinex","SOLUSD",1730473054421,20.0,171.28,171.23,29.58274027]
["bitfinex","SOLUSD",1730473054728,49.58274027,171.28,171.23,29.58274027]
["bitfinex","SOLUSD",1730473055230,5.8387,171.27,171.23,29.58274027]
["bitfinex","SOLUSD",1730473056114,35.42144027,171.27,171.22,46.12944027]
["bitfinex","SOLUSD",1730473056314,35.42144027,171.27,171.22,16.5467]
["bitfinex","SOLUSD",1730473056511,49.58274027,171.26,171.22,16.5467]
["bitfinex","SOLUSD",1730473056912,29.58274027,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473057110,29.58274027,171.21,171.12,16.0106]
["bitfinex","SOLUSD",1730473057421,20.0,171.18,171.14,29.58274027]
["bitfinex","SOLUSD",1730473057632,5.8414,171.19,171.17,29.58274027]
["bitfinex","SOLUSD",1730473058231,5.8414,171.19,171.18,29.58274027]
["bitfinex","SOLUSD",1730473058525,5.8414,171.19,171.17,29.58274027]
["bitfinex","SOLUSD",1730473058732,49.58274027,171.22,171.16,29.58274027]
["bitfinex","SOLUSD",1730473058936,5.8407,171.21,171.16,29.58274027]
["bitfinex","SOLUSD",1730473059318,35.42344027,171.21,171.16,29.58274027]
["bitfinex","SOLUSD",1730473059929,29.58274027,171.19,171.14,29.58274027]
["bitfinex","SOLUSD",1730473060334,20.0,171.2,171.16,29.58274027]
["bitfinex","SOLUSD",1730473060516,5.8407,171.21,171.17,29.58274027]
["bitfinex","SOLUSD",1730473060714,5.8407,171.21,171.12,36.4637]
["bitfinex","SOLUSD",1730473060715,5.8407,171.21,171.2,29.58274027]
["bitfinex","SOLUSD",1730473061436,5.8397,171.24,171.2,29.58274027]
["bitfinex","SOLUSD",1730473061812,5.8397,171.24,171.21,29.58274027]
["bitfinex","SOLUSD",1730473062311,20.0,171.23,171.21,29.58274027]
["bitfinex","SOLUSD",1730473062532,20.0,171.23,171.16,14.606]
["bitfinex","SOLUSD",1730473062533,20.0,171.23,171.19,29.58274027]
["bitfinex","SOLUSD",1730473062831,20.0,171.23,171.2,29.58274027]
["bitfinex","SOLUSD",1730473063430,5.8397,171.24,171.2,29.58274027]
["bitfinex","SOLUSD",1730473063730,5.8397,171.24,171.23,29.58274027]
["bitfinex","SOLUSD",1730473063937,35.42144027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473064232,35.42144027,171.27,171.21,29.58274027]
["bitfinex","SOLUSD",1730473064413,35.42144027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473065230,20.0,171.22,171.15,29.58274027]
["bitfinex","SOLUSD",1730473065440,29.58274027,171.21,171.15,29.58274027]
["bitfinex","SOLUSD",1730473066230,29.58274027,171.18,171.13,29.58274027]
["bitfinex","SOLUSD",1730473066411,29.58274027,171.17,171.12,45.59334027]
["bitfinex","SOLUSD",1730473066611,29.58274027,171.18,171.12,45.59334027]
["bitfinex","SOLUSD",1730473066808,20.0,171.18,171.14,29.58274027]
["bitfinex","SOLUSD",1730473067736,5.8411,171.2,171.17,29.58274027]
["bitfinex","SOLUSD",1730473068338,55.42314027,171.22,171.17,29.58274027]
["bitfinex","SOLUSD",1730473068522,29.58274027,171.21,171.16,29.58274027]
["bitfinex","SOLUSD",1730473069131,49.58274027,171.2,171.15,29.58274027]
["bitfinex","SOLUSD",1730473069661,20.0,171.21,171.13,29.58274027]
["bitfinex","SOLUSD",1730473069820,29.58274027,171.19,171.14,29.58274027]
["bitfinex","SOLUSD",1730473070020,49.58274027,171.21,171.16,29.58274027]
["bitfinex","SOLUSD",1730473070421,5.8411,171.2,171.17,29.58274027]
["bitfinex","SOLUSD",1730473070825,5.8411,171.2,171.18,29.58274027]
["bitfinex","SOLUSD",1730473072241,5.8411,171.2,171.17,29.58274027]
["bitfinex","SOLUSD",1730473072443,35.42384027,171.2,171.15,29.58274027]
["bitfinex","SOLUSD",1730473073123,5.8411,171.2,171.15,29.58274027]
["bitfinex","SOLUSD",1730473073326,5.8411,171.2,171.16,29.58274027]
["bitfinex","SOLUSD",1730473073639,20.0,171.19,171.16,29.58274027]
["bitfinex","SOLUSD",1730473074134,5.8418,171.18,171.16,29.58274027]
["bitfinex","SOLUSD",1730473074533,5.8418,171.18,171.15,29.58274027]
["bitfinex","SOLUSD",1730473074739,5.8418,171.18,171.16,29.58274027]
["bitfinex","SOLUSD",1730473076129,5.8418,171.18,171.17,29.58274027]
["bitfinex","SOLUSD",1730473076621,25.8404,171.22,171.17,29.58274027]
["bitfinex","SOLUSD",1730473076832,25.8404,171.22,171.18,29.58274027]
["bitfinex","SOLUSD",1730473077030,25.8404,171.22,171.2,29.58274027]
["bitfinex","SOLUSD",1730473077256,29.58274027,171.27,171.21,29.58274027]
["bitfinex","SOLUSD",1730473077624,29.58274027,171.23,171.17,29.58274027]
["bitfinex","SOLUSD",1730473077942,29.58274027,171.27,171.16,29.58274027]
["bitfinex","SOLUSD",1730473078139,5.8411,171.2,171.16,29.58274027]
["bitfinex","SOLUSD",1730473083253,29.58274027,171.16,171.12,16.0106]
["bitfinex","SOLUSD",1730473083746,29.58274027,171.15,171.12,16.0106]
["bitfinex","SOLUSD",1730473083955,29.58274027,171.15,171.11,6.3267]
["bitfinex","SOLUSD",1730473084252,5.8431,171.14,171.12,29.58274027]
["bitfinex","SOLUSD",1730473084951,5.8421,171.17,171.13,29.58274027]
["bitfinex","SOLUSD",1730473085158,5.8421,171.17,171.14,29.58274027]
["bitfinex","SOLUSD",1730473085530,5.8421,171.17,171.13,29.58274027]
["bitfinex","SOLUSD",1730473086061,29.58274027,171.16,171.11,6.3267]
["bitfinex","SOLUSD",1730473086343,5.8428,171.15,171.11,6.3267]
["bitfinex","SOLUSD",1730473086729,5.8428,171.15,171.11,35.90944027]
["bitfinex","SOLUSD",1730473086932,5.8428,171.15,171.12,29.58274027]
["bitfinex","SOLUSD",1730473088237,5.8424,171.16,171.11,35.90944027]
["bitfinex","SOLUSD",1730473089035,5.8424,171.16,171.13,29.58274027]
["bitfinex","SOLUSD",1730473089545,5.8424,171.16,171.14,29.58274027]
["bitfinex","SOLUSD",1730473090128,5.8424,171.16,171.13,29.58274027]
["bitfinex","SOLUSD",1730473090752,29.58274027,171.22,171.15,29.58274027]
["bitfinex","SOLUSD",1730473091054,29.58274027,171.22,171.16,29.58274027]
["bitfinex","SOLUSD",1730473092055,5.8407,171.21,171.17,29.58274027]
["bitfinex","SOLUSD",1730473092549,29.58274027,171.19,171.14,29.58274027]
["bitfinex","SOLUSD",1730473092756,5.8407,171.21,171.17,29.58274027]
["bitfinex","SOLUSD",1730473093055,5.8407,171.21,171.16,29.58274027]
["bitfinex","SOLUSD",1730473093852,5.8407,171.21,171.17,29.58274027]
["bitfinex","SOLUSD",1730473094950,29.58274027,171.26,171.2,29.58274027]
["bitfinex","SOLUSD",1730473095151,29.58274027,171.26,171.21,29.58274027]
["bitfinex","SOLUSD",1730473095355,29.58274027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473095855,35.42144027,171.27,171.22,29.58274027]
["bitfinex","SOLUSD",1730473096232,29.58274027,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473096649,29.58274027,171.24,171.19,29.58274027]
["bitfinex","SOLUSD",1730473097155,29.58274027,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473097346,29.58274027,171.22,171.17,29.58274027]
["bitfinex","SOLUSD",1730473097552,5.8407,171.21,171.17,29.58274027]
["bitfinex","SOLUSD",1730473097858,5.8407,171.21,171.19,29.58274027]
["bitfinex","SOLUSD",1730473099163,29.58274027,171.24,171.19,29.58274027]
["bitfinex","SOLUSD",1730473099451,5.84,171.23,171.19,29.58274027]
["bitfinex","SOLUSD",1730473100056,5.84,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473100355,5.84,171.23,171.19,29.58274027]
["bitfinex","SOLUSD",1730473101566,5.84,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473101860,5.84,171.23,171.2,29.58274027]
["bitfinex","SOLUSD",1730473102054,5.84,171.23,171.19,29.58274027]
["bitfinex","SOLUSD",1730473102552,35.42274027,171.23,171.18,29.58274027]
["bitfinex","SOLUSD",1730473102758,49.58274027,171.2,171.16,16.4565]
["bitfinex","SOLUSD",1730473102946,20.0,171.2,171.17,29.58274027]
["bitfinex","SOLUSD",1730473103151,20.0,171.22,171.18,29.58274027]
["bitfinex","SOLUSD",1730473103535,20.0,171.22,171.19,29.58274027]
["bitfinex","SOLUSD",1730473104762,5.8407,171.21,171.19,18.43209365]
["bitfinex","SOLUSD",1730473104941,5.8407,171.21,171.18,18.43209365]
["bitfinex","SOLUSD",1730473105553,18.43209365,171.19,171.13,18.43209365]
["bitfinex","SOLUSD",1730473105767,18.43209365,171.18,171.12,35.03449365]
["bitfinex","SOLUSD",1730473105945,18.43209365,171.18,171.13,18.43209365]
["bitfinex","SOLUSD",1730473106145,20.0,171.17,171.12,35.03449365]
["bitfinex","SOLUSD",1730473106446,20.0,171.16,171.12,16.6024]
["bitfinex","SOLUSD",1730473106637,18.43209365,171.2,171.15,18.43209365]
["bitfinex","SOLUSD",1730473106949,16.94960242,171.34,171.19,18.43209365]
["bitfinex","SOLUSD",1730473106950,20.0,171.22,171.19,18.43209365]
["bitfinex","SOLUSD",1730473107457,5.8397,171.24,171.19,18.43209365]
["bitfinex","SOLUSD",1730473108158,5.8397,171.24,171.21,18.43209365]
["bitfinex","SOLUSD",1730473108555,5.8397,171.24,171.21,29.48565181]
["bitfinex","SOLUSD",1730473108756,29.48565181,171.26,171.21,29.48565181]
["bitfinex","SOLUSD",1730473108942,5.8394,171.25,171.21,29.48565181]
["bitfinex","SOLUSD",1730473109843,5.8394,171.25,171.2,29.48565181]
["bitfinex","SOLUSD",1730473109844,35.32505181,171.25,171.2,29.48565181]
["bitfinex","SOLUSD",1730473111261,29.48565181,171.23,171.18,29.48565181]
["bitfinex","SOLUSD",1730473112345,49.48565181,171.24,171.18,29.48565181]
["bitfinex","SOLUSD",1730473112751,20.0,171.24,171.2,29.48565181]
["bitfinex","SOLUSD",1730473114643,5.84,171.23,171.19,29.48565181]
["bitfinex","SOLUSD",1730473115456,5.84,171.23,171.2,29.48565181]
["bitfinex","SOLUSD",1730473116361,5.84,171.23,171.19,29.48565181]
["bitfinex","SOLUSD",1730473116952,5.84,171.23,171.18,29.48565181]
["bitfinex","SOLUSD",1730473117645,5.84,171.23,171.19,29.48565181]
["bitfinex","SOLUSD",1730473118547,20.0,171.22,171.19,29.48565181]
["bitfinex","SOLUSD",1730473118750,5.8407,171.21,171.19,29.48565181]
["bitfinex","SOLUSD",1730473120755,5.84,171.23,171.2,29.48565181]
["bitfinex","SOLUSD",1730473120950,20.0,171.27,171.22,29.48565181]
["bitfinex","SOLUSD",1730473121270,5.8383,171.28,171.24,29.48565181]
["bitfinex","SOLUSD",1730473122181,5.8383,171.28,171.26,29.48565181]
["bitfinex","SOLUSD",1730473122839,5.8377,171.3,171.26,29.48565181]
["bitfinex","SOLUSD",1730473123044,5.837,171.32,171.28,29.48565181]
["bitfinex","SOLUSD",1730473123350,5.837,171.32,171.3,29.48565181]
["bitfinex","SOLUSD",1730473123549,5.837,171.32,171.28,29.48565181]
["bitfinex","SOLUSD",1730473124061,0.5987216,171.34,171.29,29.48565181]
["bitfinex","SOLUSD",1730473124554,0.5987216,171.34,171.31,29.48565181]
["bitfinex","SOLUSD",1730473126149,5.8366,171.33,171.31,29.48565181]
["bitfinex","SOLUSD",1730473126964,6.4350216,171.34,171.32,29.48565181]
["bitfinex","SOLUSD",1730473127146,0.5987216,171.34,171.33,29.48565181]
["bitfinex","SOLUSD",1730473128043,0.5987216,171.34,171.33,36.07055181]
["bitfinex","SOLUSD",1730473128240,0.5987216,171.34,171.33,41.90715181]
["bitfinex","SOLUSD",1730473128452,0.5987216,171.34,171.33,82.13453581]
["bitfinex","SOLUSD",1730473128757,0.5987216,171.34,171.33,71.03982693]
["bitfinex","SOLUSD",1730473129352,5.8342,171.41,171.33,71.16531693]
["bitfinex","SOLUSD",1730473129562,18.39094293,171.45,171.4,18.39094293]
["bitfinex","SOLUSD",1730473130064,18.39094293,171.45,171.33,43.4637]
["bitfinex","SOLUSD",1730473130065,18.39094293,171.41,171.35,18.39094293]
["bitfinex","SOLUSD",1730473130241,18.39094293,171.4,171.35,18.39094293]
["bitfinex","SOLUSD",1730473130557,18.39094293,171.4,171.33,37.6271]
["bitfinex","SOLUSD",1730473130558,20.0,171.43,171.33,43.4637]
["bitfinex","SOLUSD",1730473130764,20.0,171.43,171.34,23.776884]
["bitfinex","SOLUSD",1730473130954,20.0,171.43,171.4,29.42186429]
["bitfinex","SOLUSD",1730473131567,20.0,171.43,171.34,23.776884]
["bitfinex","SOLUSD",1730473131568,29.42186429,171.43,171.37,29.42186429]
["bitfinex","SOLUSD",1730473131861,29.42186429,171.42,171.36,29.42186429]
["bitfinex","SOLUSD",1730473132065,5.8329,171.44,171.41,29.42186429]
["bitfinex","SOLUSD",1730473132857,35.25476429,171.44,171.39,29.42186429]
["bitfinex","SOLUSD",1730473133059,5.8329,171.44,171.4,29.42186429]
["bitfinex","SOLUSD",1730473133270,5.8329,171.44,171.41,29.42186429]
["bitfinex","SOLUSD",1730473133475,5.8329,171.44,171.42,29.42186429]
["bitfinex","SOLUSD",1730473133673,5.8329,171.44,171.43,29.42186429]
["bitfinex","SOLUSD",1730473133971,29.42186429,171.49,171.43,29.42186429]
["bitfinex","SOLUSD",1730473134172,35.25276429,171.5,171.44,29.42186429]
["bitfinex","SOLUSD",1730473134363,5.8309,171.5,171.47,29.42186429]
["bitfinex","SOLUSD",1730473135167,5.8309,171.5,171.46,29.42186429]
["bitfinex","SOLUSD",1730473135590,5.8309,171.5,171.48,29.42186429]
["bitfinex","SOLUSD",1730473135751,5.8309,171.5,171.47,29.42186429]
["bitfinex","SOLUSD",1730473135958,35.25276429,171.5,171.45,29.42186429]
["bitfinex","SOLUSD",1730473136366,5.8309,171.5,171.46,29.42186429]
["bitfinex","SOLUSD",1730473136559,5.8309,171.5,171.47,29.42186429]
["bitfinex","SOLUSD",1730473136764,5.8309,171.5,171.45,29.42186429]
["bitfinex","SOLUSD",1730473138050,29.42186429,171.46,171.39,29.42186429]
["bitfinex","SOLUSD",1730473138275,29.42186429,171.43,171.38,29.42186429]
["bitfinex","SOLUSD",1730473138675,29.42186429,171.44,171.39,29.42186429]
["bitfinex","SOLUSD",1730473138850,29.42186429,171.45,171.4,29.42186429]
["bitfinex","SOLUSD",1730473139050,29.42186429,171.41,171.36,45.65096429]
["bitfinex","SOLUSD",1730473139576,29.42186429,171.42,171.37,29.42186429]
["bitfinex","SOLUSD",1730473140276,35.25506429,171.43,171.38,29.42186429]
["bitfinex","SOLUSD",1730473140489,5.8332,171.43,171.39,29.42186429]
["bitfinex","SOLUSD",1730473140666,5.8332,171.43,171.4,29.42186429]
["bitfinex","SOLUSD",1730473141480,5.8331,171.44,171.41,29.42186429]
["bitfinex","SOLUSD",1730473141673,5.8331,171.44,171.4,29.42186429]
["bitfinex","SOLUSD",1730473142076,29.42186429,171.46,171.41,29.42186429]
["bitfinex","SOLUSD",1730473142286,20.0,171.47,171.42,29.42186429]
["bitfinex","SOLUSD",1730473142454,20.0,171.47,171.43,29.42186429]
["bitfinex","SOLUSD",1730473142659,20.0,171.47,171.45,29.42186429]
["bitfinex","SOLUSD",1730473142862,20.0,171.49,171.45,29.42186429]
["bitfinex","SOLUSD",1730473143160,5.8309,171.5,171.46,29.42186429]
["bitfinex","SOLUSD",1730473143365,5.8309,171.5,171.49,29.42186429]
["bitfinex","SOLUSD",1730473143563,0.5987216,171.51,171.49,29.42186429]
["bitfinex","SOLUSD",1730473143781,6.4293216,171.51,171.5,29.42186429]
["bitfinex","SOLUSD",1730473144458,0.5987216,171.51,171.5,29.42186429]
["bitfinex","SOLUSD",1730473145266,0.5987216,171.51,171.5,35.25276429]
["bitfinex","SOLUSD",1730473145483,0.5987216,171.51,171.5,29.42186429]
["bitfinex","SOLUSD",1730473146479,6.4292216,171.51,171.5,29.42186429]
["bitfinex","SOLUSD",1730473147563,0.5987216,171.51,171.5,29.42186429]
["bitfinex","SOLUSD",1730473147766,6.4292216,171.51,171.49,29.42186429]
["bitfinex","SOLUSD",1730473147965,6.4292216,171.51,171.48,29.42186429]
["bitfinex","SOLUSD",1730473148779,6.4292216,171.51,171.47,29.42186429]
["bitfinex","SOLUSD",1730473149793,6.4292216,171.51,171.48,29.42186429]
["bitfinex","SOLUSD",1730473150985,6.4292216,171.51,171.47,29.42186429]
["bitfinex","SOLUSD",1730473151675,6.4292216,171.51,171.48,29.42186429]
["bitfinex","SOLUSD",1730473152275,6.4292216,171.51,171.49,29.42186429]
["bitfinex","SOLUSD",1730473152765,6.4292216,171.51,171.48,18.3688594]
["bitfinex","SOLUSD",1730473152992,0.5987216,171.51,171.5,18.3688594]
["bitfinex","SOLUSD",1730473153180,6.4292216,171.51,171.5,18.3688594]
["bitfinex","SOLUSD",1730473154375,6.4292216,171.51,171.49,18.3688594]
["bitfinex","SOLUSD",1730473156496,6.4292216,171.51,171.47,18.3688594]
["bitfinex","SOLUSD",1730473156867,24.798081,171.51,171.46,18.3688594]
["bitfinex","SOLUSD",1730473157071,18.3688594,171.5,171.45,18.3688594]
["bitfinex","SOLUSD",1730473157291,18.3688594,171.48,171.42,34.6046594]
["bitfinex","SOLUSD",1730473157498,18.3688594,171.46,171.42,16.2358]
["bitfinex","SOLUSD",1730473157674,5.8326,171.45,171.42,16.2358]
["bitfinex","SOLUSD",1730473158391,5.8326,171.45,171.42,34.6046594]
["bitfinex","SOLUSD",1730473158592,5.8312,171.49,171.44,18.3688594]
["bitfinex","SOLUSD",1730473158784,5.8312,171.49,171.45,18.3688594]
["bitfinex","SOLUSD",1730473159187,5.8312,171.49,171.46,18.3688594]
["bitfinex","SOLUSD",1730473159388,5.8312,171.49,171.45,18.3688594]
["bitfinex","SOLUSD",1730473159711,24.2000594,171.49,171.44,18.3688594]
["bitfinex","SOLUSD",1730473161074,5.8312,171.49,171.46,18.3688594]
["bitfinex","SOLUSD",1730473161881,5.8309,171.5,171.48,18.3688594]
["bitfinex","SOLUSD",1730473162276,6.4293216,171.51,171.49,18.3688594]
["bitfinex","SOLUSD",1730473162792,6.4292216,171.51,171.47,18.3688594]
["bitfinex","SOLUSD",1730473163300,6.4292216,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1730473163301,18.3688594,171.5,171.45,18.3688594]
["bitfinex","SOLUSD",1730473163486,24.798081,171.51,171.45,18.3688594]
["bitfinex","SOLUSD",1730473163684,0.5987216,171.51,171.48,18.3688594]
["bitfinex","SOLUSD",1730473163886,0.5987216,171.51,171.47,22.72818]
["bitfinex","SOLUSD",1730473164103,0.5987216,171.51,171.5,18.3688594]
["bitfinex","SOLUSD",1730473166109,24.798081,171.51,171.46,18.3688594]
["bitfinex","SOLUSD",1730473166674,18.3688594,171.49,171.44,18.3688594]
["bitfinex","SOLUSD",1730473167396,18.3688594,171.5,171.45,18.3688594]
["bitfinex","SOLUSD",1730473167886,5.8312,171.49,171.45,18.3688594]
["bitfinex","SOLUSD",1730473168292,24.2000594,171.49,171.44,18.3688594]
["bitfinex","SOLUSD",1730473168486,35.23641531,171.49,171.44,29.40521531]
["bitfinex","SOLUSD",1730473170376,5.8312,171.49,171.46,29.40521531]
["bitfinex","SOLUSD",1730473170602,5.8312,171.49,171.45,29.40521531]
["bitfinex","SOLUSD",1730473170807,35.23641531,171.49,171.44,29.40521531]
["bitfinex","SOLUSD",1730473171213,5.8312,171.49,171.45,29.40521531]
["bitfinex","SOLUSD",1730473171715,5.8312,171.49,171.43,22.0188]
["bitfinex","SOLUSD",1730473171905,35.23641531,171.49,171.44,29.40521531]
["bitfinex","SOLUSD",1730473173801,5.8312,171.49,171.45,29.40521531]
["bitfinex","SOLUSD",1730473174303,5.8309,171.5,171.48,29.40521531]
["bitfinex","SOLUSD",1730473174504,6.4293216,171.51,171.49,29.40521531]
["bitfinex","SOLUSD",1730473175521,6.4293216,171.51,171.45,29.40521531]
["bitfinex","SOLUSD",1730473175705,6.4293216,171.51,171.47,29.40521531]
["bitfinex","SOLUSD",1730473177107,6.4293216,171.51,171.48,29.40521531]
["bitfinex","SOLUSD",1730473177316,0.5987216,171.51,171.49,29.40521531]
["bitfinex","SOLUSD",1730473177506,6.4293216,171.51,171.49,29.40521531]
["bitfinex","SOLUSD",1730473178306,6.4293216,171.51,171.48,29.40521531]
["bitfinex","SOLUSD",1730473179323,6.4293216,171.51,171.47,29.40521531]
["bitfinex","SOLUSD",1730473179908,35.83453691,171.51,171.46,29.40521531]
["bitfinex","SOLUSD",1730473180610,35.83453691,171.51,171.43,27.852]
["bitfinex","SOLUSD",1730473180611,6.4293216,171.51,171.47,29.40521531]
["bitfinex","SOLUSD",1730473181130,35.83453691,171.51,171.46,29.40521531]
["bitfinex","SOLUSD",1730473182627,6.4293216,171.51,171.47,29.40521531]
["bitfinex","SOLUSD",1730473183419,35.83453691,171.51,171.46,29.40521531]
["bitfinex","SOLUSD",1730473185829,29.40521531,171.49,171.44,29.40521531]
["bitfinex","SOLUSD",1730473186005,29.40521531,171.48,171.43,51.42401531]
["bitfinex","SOLUSD",1730473186206,35.23611531,171.5,171.45,29.40521531]
["bitfinex","SOLUSD",1730473186839,5.8309,171.5,171.46,29.40521531]
["bitfinex","SOLUSD",1730473187323,5.8309,171.5,171.47,29.40521531]
["bitfinex","SOLUSD",1730473188312,5.8309,171.5,171.48,29.40521531]
["bitfinex","SOLUSD",1730473188628,6.4293216,171.51,171.49,29.40521531]
["bitfinex","SOLUSD",1730473188931,6.4293216,171.51,171.5,29.40521531]
["bitfinex","SOLUSD",1730473189321,6.4293216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473189714,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473190428,6.4294216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473190627,6.4294216,171.51,171.47,18.36545342]
["bitfinex","SOLUSD",1730473190932,6.4294216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473191927,6.4294216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473192434,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473194229,0.5987216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473194414,5.8309,171.5,171.48,18.36545342]
["bitfinex","SOLUSD",1730473194611,0.5987216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473194612,6.4292216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473195736,6.4292216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473195737,0.5987216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473195916,6.4292216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473198235,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473199923,0.5987216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473200327,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473200717,0.5987216,171.51,171.5,42.14233742]
["bitfinex","SOLUSD",1730473200921,0.5987216,171.51,171.5,63.94391742]
["bitfinex","SOLUSD",1730473201136,0.5987216,171.51,171.5,85.23492631]
["bitfinex","SOLUSD",1730473202036,0.5987216,171.51,171.5,89.90030742]
["bitfinex","SOLUSD",1730473202418,0.5987216,171.51,171.5,69.52383742]
["bitfinex","SOLUSD",1730473202631,6.4292216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473203813,6.4292216,171.51,171.46,27.572]
["bitfinex","SOLUSD",1730473203814,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473204435,0.5987216,171.51,171.5,24.19635342]
["bitfinex","SOLUSD",1730473204938,0.5987216,171.51,171.5,47.97323742]
["bitfinex","SOLUSD",1730473205139,0.5987216,171.51,171.5,49.51533114]
["bitfinex","SOLUSD",1730473205446,0.5987216,171.51,171.5,69.51533114]
["bitfinex","SOLUSD",1730473209629,0.5987216,171.51,171.5,68.22421742]
["bitfinex","SOLUSD",1730473210845,0.5987216,171.51,171.5,68.34970742]
["bitfinex","SOLUSD",1730473213648,0.5987216,171.51,171.5,42.14233742]
["bitfinex","SOLUSD",1730473214016,0.5987216,171.51,171.49,42.14233742]
["bitfinex","SOLUSD",1730473214240,6.4293216,171.51,171.47,18.36545342]
["bitfinex","SOLUSD",1730473214451,18.36545342,171.48,171.45,6.08692256]
["bitfinex","SOLUSD",1730473214621,18.36545342,171.46,171.41,18.36545342]
["bitfinex","SOLUSD",1730473214942,5.8326,171.45,171.42,18.36545342]
["bitfinex","SOLUSD",1730473215323,5.8326,171.45,171.43,18.36545342]
["bitfinex","SOLUSD",1730473215523,5.8322,171.46,171.43,18.36545342]
["bitfinex","SOLUSD",1730473215945,18.36545342,171.49,171.44,18.36545342]
["bitfinex","SOLUSD",1730473216128,5.8309,171.5,171.46,18.36545342]
["bitfinex","SOLUSD",1730473216334,5.8309,171.5,171.47,18.36545342]
["bitfinex","SOLUSD",1730473216549,0.5987216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473218936,0.5987216,171.51,171.48,18.36545342]
["bitfinex","SOLUSD",1730473219125,0.5987216,171.51,171.49,18.36545342]
["bitfinex","SOLUSD",1730473219329,0.5987216,171.51,171.5,18.36545342]
["bitfinex","SOLUSD",1730473219929,0.5987216,171.51,171.5,18.49094342]
["bitfinex","SOLUSD",1730473220140,0.5987216,171.51,171.5,48.34970742]
["bitfinex","SOLUSD",1730473220928,0.5987216,171.51,171.5,68.34970742]
["bitfinex","SOLUSD",1730473221152,34.10915342,171.63,171.51,15.54159]
["bitfinex","SOLUSD",1730473221358,34.10915342,171.63,171.58,18.36545342]
["bitfinex","SOLUSD",1730473221359,5.8268,171.62,171.58,18.36545342]
["bitfinex","SOLUSD",1730473221531,18.36545342,171.66,171.61,18.36545342]
["bitfinex","SOLUSD",1730473221863,24.19095342,171.66,171.61,18.36545342]
["bitfinex","SOLUSD",1730473222236,18.36545342,171.65,171.6,24.19275342]
["bitfinex","SOLUSD",1730473222642,18.36545342,171.64,171.59,32.93485342]
["bitfinex","SOLUSD",1730473222956,18.36545342,171.64,171.59,18.36545342]
["bitfinex","SOLUSD",1730473223156,18.36545342,171.64,171.56,5.8288]
["bitfinex","SOLUSD",1730473223157,18.36545342,171.62,171.57,18.36545342]
["bitfinex","SOLUSD",1730473223329,5.8255,171.66,171.56,18.36545342]
["bitfinex","SOLUSD",1730473223330,18.36545342,171.61,171.56,18.36545342]
["bitfinex","SOLUSD",1730473223526,18.36545342,171.61,171.56,42.26782742]
["bitfinex","SOLUSD",1730473223960,18.36545342,171.61,171.56,42.14233742]
["bitfinex","SOLUSD",1730473224156,18.36545342,171.64,171.59,18.36545342]
["bitfinex","SOLUSD",1730473224330,18.36545342,171.63,171.59,18.36545342]
["bitfinex","SOLUSD",1730473224533,18.36545342,171.64,171.59,18.36545342]
["bitfinex","SOLUSD",1730473225437,18.36545342,171.65,171.6,18.36545342]
["bitfinex","SOLUSD",1730473225856,18.36545342,171.64,171.59,42.14233742]
["bitfinex","SOLUSD",1730473226150,18.36545342,171.65,171.6,18.36545342]
["bitfinex","SOLUSD",1730473226650,18.36545342,171.63,171.59,23.776884]
["bitfinex","SOLUSD",1730473226859,18.36545342,171.62,171.57,18.36545342]
["bitfinex","SOLUSD",1730473227455,18.36545342,171.62,171.55,5.95459]
["bitfinex","SOLUSD",1730473227456,18.36545342,171.63,171.58,18.36545342]
["bitfinex","SOLUSD",1730473227639,24.19125342,171.65,171.6,42.26782742]
["bitfinex","SOLUSD",1730473227836,24.19125342,171.65,171.6,42.14233742]
["bitfinex","SOLUSD",1730473228052,18.36545342,171.64,171.6,23.776884]
["bitfinex","SOLUSD",1730473228646,24.19185342,171.63,171.58,42.14233742]
["bitfinex","SOLUSD",1730473229249,18.36545342,171.64,171.6,42.26782742]
["bitfinex","SOLUSD",1730473229435,18.36545342,171.65,171.6,18.49094342]
["bitfinex","SOLUSD",1730473229643,18.36545342,171.66,171.61,18.36545342]
["bitfinex","SOLUSD",1730473229959,18.36545342,171.66,171.62,18.36545342]
["bitfinex","SOLUSD",1730473230167,0.5987216,171.68,171.65,18.36545342]
["bitfinex","SOLUSD",1730473230540,6.4235216,171.68,171.64,18.36545342]
["bitfinex","SOLUSD",1730473230738,18.36545342,171.67,171.64,23.776884]
["bitfinex","SOLUSD",1730473230938,0.5987216,171.68,171.66,18.36545342]
["bitfinex","SOLUSD",1730473231153,0.5987216,171.68,171.65,0.12549]
["bitfinex","SOLUSD",1730473231338,0.5987216,171.68,171.65,18.36545342]
["bitfinex","SOLUSD",1730473231540,6.4235216,171.68,171.64,18.36545342]
["bitfinex","SOLUSD",1730473231754,6.4235216,171.68,171.65,18.36545342]
["bitfinex","SOLUSD",1730473232269,0.5987216,171.68,171.67,18.36545342]
["bitfinex","SOLUSD",1730473232762,18.36545342,171.79,171.68,44.027864]
["bitfinex","SOLUSD",1730473233064,18.36545342,171.77,171.68,24.027864]
["bitfinex","SOLUSD",1730473233240,18.36545342,171.73,171.68,42.26782742]
["bitfinex","SOLUSD",1730473233440,5.8193,171.84,171.68,42.14233742]
["bitfinex","SOLUSD",1730473233766,18.36545342,171.75,171.7,18.36545342]
["bitfinex","SOLUSD",1730473233966,18.36545342,171.74,171.68,42.14233742]
["bitfinex","SOLUSD",1730473234173,18.36545342,171.75,171.69,18.36545342]
["bitfinex","SOLUSD",1730473234537,20.0,171.8,171.67,37.014]
["bitfinex","SOLUSD",1730473234538,18.36545342,171.74,171.68,18.36545342]
["bitfinex","SOLUSD",1730473234738,24.18835342,171.74,171.68,18.36545342]
["bitfinex","SOLUSD",1730473235041,18.36545342,171.69,171.63,33.68775342]
["bitfinex","SOLUSD",1730473235550,18.36545342,171.67,171.62,24.37335342]
["bitfinex","SOLUSD",1730473235753,18.36545342,171.67,171.62,18.36545342]
["bitfinex","SOLUSD",1730473236463,18.36545342,171.66,171.61,18.36545342]
["bitfinex","SOLUSD",1730473236641,5.8268,171.62,171.58,35.69071469]
["bitfinex","SOLUSD",1730473236961,29.35631469,171.68,171.61,29.35631469]
["bitfinex","SOLUSD",1730473237171,29.35631469,171.68,171.59,0.12549]
["bitfinex","SOLUSD",1730473237172,20.0,171.7,171.62,29.35631469]
["bitfinex","SOLUSD",1730473237352,20.0,171.7,171.58,26.7329]
["bitfinex","SOLUSD",1730473237656,20.0,171.7,171.58,6.3344]
["bitfinex","SOLUSD",1730473238055,5.8237,171.71,171.59,20.52289]
["bitfinex","SOLUSD",1730473238257,5.8237,171.71,171.61,0.12549]
["bitfinex","SOLUSD",1730473238441,29.35631469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473238647,21.5624,171.76,171.7,29.35631469]
["bitfinex","SOLUSD",1730473238648,29.35631469,171.75,171.7,29.35631469]
["bitfinex","SOLUSD",1730473238849,5.8221,171.76,171.7,29.35631469]
["bitfinex","SOLUSD",1730473238850,29.35631469,171.74,171.7,29.35631469]
["bitfinex","SOLUSD",1730473239044,29.35631469,171.74,171.69,53.13319869]
["bitfinex","SOLUSD",1730473239247,29.35631469,171.78,171.73,29.35631469]
["bitfinex","SOLUSD",1730473239781,29.35631469,171.77,171.72,29.35631469]
["bitfinex","SOLUSD",1730473240063,21.3135,171.79,171.74,29.35631469]
["bitfinex","SOLUSD",1730473240064,35.17751469,171.79,171.74,29.35631469]
["bitfinex","SOLUSD",1730473240269,29.35631469,171.78,171.73,29.35631469]
["bitfinex","SOLUSD",1730473240449,29.35631469,171.78,171.74,29.35631469]
["bitfinex","SOLUSD",1730473240847,29.35631469,171.78,171.73,29.35631469]
["bitfinex","SOLUSD",1730473241355,5.8217,171.77,171.73,29.35631469]
["bitfinex","SOLUSD",1730473242766,29.35631469,171.77,171.73,29.35631469]
["bitfinex","SOLUSD",1730473243365,29.35631469,171.74,171.69,29.35631469]
["bitfinex","SOLUSD",1730473243558,35.17661469,171.81,171.65,15.0551]
["bitfinex","SOLUSD",1730473243559,29.35631469,171.71,171.66,29.35631469]
["bitfinex","SOLUSD",1730473243872,29.35631469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473244371,29.35631469,171.71,171.66,29.35631469]
["bitfinex","SOLUSD",1730473244551,29.35631469,171.7,171.65,29.35631469]
["bitfinex","SOLUSD",1730473244747,5.8251,171.67,171.63,29.35631469]
["bitfinex","SOLUSD",1730473245748,35.18141469,171.67,171.63,29.35631469]
["bitfinex","SOLUSD",1730473245965,29.35631469,171.68,171.63,29.35631469]
["bitfinex","SOLUSD",1730473246172,29.35631469,171.69,171.64,29.35631469]
["bitfinex","SOLUSD",1730473246365,29.35631469,171.68,171.64,29.35631469]
["bitfinex","SOLUSD",1730473246569,29.35631469,171.66,171.62,29.35631469]
["bitfinex","SOLUSD",1730473246770,29.35631469,171.65,171.6,29.35631469]
["bitfinex","SOLUSD",1730473247275,29.35631469,171.66,171.61,29.35631469]
["bitfinex","SOLUSD",1730473247981,35.18241469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473249078,35.18241469,171.64,171.57,44.41141469]
["bitfinex","SOLUSD",1730473249079,29.35631469,171.62,171.57,44.41141469]
["bitfinex","SOLUSD",1730473249256,29.35631469,171.61,171.57,44.41141469]
["bitfinex","SOLUSD",1730473249456,29.35631469,171.62,171.57,44.41141469]
["bitfinex","SOLUSD",1730473249751,5.8261,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473249980,29.35631469,171.69,171.63,29.35631469]
["bitfinex","SOLUSD",1730473250163,5.8247,171.68,171.64,29.35631469]
["bitfinex","SOLUSD",1730473251066,5.8245,171.69,171.66,29.35631469]
["bitfinex","SOLUSD",1730473251779,5.8245,171.69,171.65,29.35631469]
["bitfinex","SOLUSD",1730473252301,29.35631469,171.71,171.66,29.35631469]
["bitfinex","SOLUSD",1730473252461,5.8241,171.7,171.66,29.35631469]
["bitfinex","SOLUSD",1730473252655,35.18001469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473252857,5.8237,171.72,171.68,29.35631469]
["bitfinex","SOLUSD",1730473253471,35.18001469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473254484,29.35631469,171.72,171.67,59.08378869]
["bitfinex","SOLUSD",1730473254699,29.35631469,171.77,171.71,29.35631469]
["bitfinex","SOLUSD",1730473254981,29.35631469,171.8,171.75,29.35631469]
["bitfinex","SOLUSD",1730473255161,35.17691469,171.81,171.75,29.35631469]
["bitfinex","SOLUSD",1730473255361,29.35631469,171.8,171.75,29.35631469]
["bitfinex","SOLUSD",1730473255562,29.35631469,171.79,171.74,29.35631469]
["bitfinex","SOLUSD",1730473255764,29.35631469,171.77,171.72,29.35631469]
["bitfinex","SOLUSD",1730473256964,35.17831469,171.76,171.71,53.13319869]
["bitfinex","SOLUSD",1730473257380,35.17831469,171.76,171.71,29.35631469]
["bitfinex","SOLUSD",1730473257585,29.35631469,171.75,171.7,29.35631469]
["bitfinex","SOLUSD",1730473258588,35.17831469,171.76,171.71,29.35631469]
["bitfinex","SOLUSD",1730473258762,29.35631469,171.75,171.7,29.35631469]
["bitfinex","SOLUSD",1730473258964,5.8227,171.74,171.7,29.35631469]
["bitfinex","SOLUSD",1730473259466,29.35631469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473260289,5.8227,171.74,171.64,15.7814]
["bitfinex","SOLUSD",1730473260290,35.17901469,171.74,171.69,29.35631469]
["bitfinex","SOLUSD",1730473260669,29.35631469,171.76,171.71,29.35631469]
["bitfinex","SOLUSD",1730473260870,29.35631469,171.77,171.72,29.35631469]
["bitfinex","SOLUSD",1730473261090,5.822,171.76,171.72,29.35631469]
["bitfinex","SOLUSD",1730473262088,29.35631469,171.75,171.69,14.561]
["bitfinex","SOLUSD",1730473262389,29.35631469,171.73,171.68,29.35631469]
["bitfinex","SOLUSD",1730473262687,29.35631469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473262876,5.8241,171.7,171.66,29.35631469]
["bitfinex","SOLUSD",1730473263389,29.35631469,171.69,171.64,45.13771469]
["bitfinex","SOLUSD",1730473263572,5.8241,171.7,171.64,45.13771469]
["bitfinex","SOLUSD",1730473263573,35.18041469,171.7,171.65,29.35631469]
["bitfinex","SOLUSD",1730473263771,29.35631469,171.69,171.64,45.13771469]
["bitfinex","SOLUSD",1730473263982,29.35631469,171.68,171.64,15.7814]
["bitfinex","SOLUSD",1730473264287,29.35631469,171.65,171.6,44.43911469]
["bitfinex","SOLUSD",1730473264487,29.35631469,171.63,171.59,29.35631469]
["bitfinex","SOLUSD",1730473265167,29.35631469,171.65,171.6,29.35631469]
["bitfinex","SOLUSD",1730473265368,29.35631469,171.7,171.64,29.35631469]
["bitfinex","SOLUSD",1730473265669,291.5359144,171.93,171.64,29.35631469]
["bitfinex","SOLUSD",1730473265888,29.35631469,171.69,171.64,29.35631469]
["bitfinex","SOLUSD",1730473266185,29.35631469,171.71,171.66,29.35631469]
["bitfinex","SOLUSD",1730473266668,29.35631469,171.72,171.67,29.35631469]
["bitfinex","SOLUSD",1730473266873,29.35631469,171.68,171.62,29.48180469]
["bitfinex","SOLUSD",1730473267085,29.35631469,171.65,171.6,66.35441469]
["bitfinex","SOLUSD",1730473267304,29.35631469,171.64,171.6,36.9981]
["bitfinex","SOLUSD",1730473267481,29.35631469,171.63,171.6,22.4295]
["bitfinex","SOLUSD",1730473267670,29.35631469,171.64,171.6,22.4295]
["bitfinex","SOLUSD",1730473268898,5.8261,171.64,171.6,51.78581469]
["bitfinex","SOLUSD",1730473269402,5.8261,171.64,171.61,29.35631469]
["bitfinex","SOLUSD",1730473269579,35.18171469,171.67,171.62,29.35631469]
["bitfinex","SOLUSD",1730473270092,29.35631469,171.66,171.61,29.35631469]
["bitfinex","SOLUSD",1730473272094,29.35631469,171.63,171.58,53.13319869]
["bitfinex","SOLUSD",1730473272591,29.35631469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473272904,29.35631469,171.64,171.58,23.776884]
["bitfinex","SOLUSD",1730473273082,29.35631469,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473273406,29.35631469,171.65,171.6,29.35631469]
["bitfinex","SOLUSD",1730473273600,29.35631469,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473274583,5.8264,171.63,171.6,29.35631469]
["bitfinex","SOLUSD",1730473275391,29.35631469,171.66,171.62,29.35631469]
["bitfinex","SOLUSD",1730473275698,29.35631469,171.67,171.62,29.35631469]
["bitfinex","SOLUSD",1730473276286,29.35631469,171.65,171.61,29.35631469]
["bitfinex","SOLUSD",1730473276794,35.18231469,171.65,171.61,29.35631469]
["bitfinex","SOLUSD",1730473276997,29.35631469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473277506,29.35631469,171.63,171.59,29.35631469]
["bitfinex","SOLUSD",1730473277898,29.35631469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473278098,35.18231469,171.65,171.6,29.35631469]
["bitfinex","SOLUSD",1730473279694,29.35631469,171.64,171.59,35.18411469]
["bitfinex","SOLUSD",1730473280010,29.35631469,171.63,171.58,43.92671469]
["bitfinex","SOLUSD",1730473280195,29.35631469,171.62,171.58,29.35631469]
["bitfinex","SOLUSD",1730473281013,29.35631469,171.63,171.58,29.35631469]
["bitfinex","SOLUSD",1730473281211,29.35631469,171.62,171.58,29.35631469]
["bitfinex","SOLUSD",1730473281591,29.35631469,171.6,171.56,22.2343]
["bitfinex","SOLUSD",1730473281992,29.35631469,171.61,171.56,51.59061469]
["bitfinex","SOLUSD",1730473282294,29.35631469,171.61,171.57,29.35631469]
["bitfinex","SOLUSD",1730473283100,5.8275,171.6,171.57,29.35631469]
["bitfinex","SOLUSD",1730473283700,5.8275,171.6,171.56,51.59061469]
["bitfinex","SOLUSD",1730473285397,29.35631469,171.57,171.52,59.27701469]
["bitfinex","SOLUSD",1730473285597,29.35631469,171.56,171.52,59.27701469]
["bitfinex","SOLUSD",1730473285806,29.35631469,171.58,171.54,29.35631469]
["bitfinex","SOLUSD",1730473285997,5.827,171.62,171.57,29.35631469]
["bitfinex","SOLUSD",1730473286203,29.35631469,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473286808,20.0,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473288506,29.35631469,171.64,171.6,29.35631469]
["bitfinex","SOLUSD",1730473288723,29.35631469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473289105,20.0,171.64,171.61,29.35631469]
["bitfinex","SOLUSD",1730473289310,29.35631469,171.67,171.62,29.35631469]
["bitfinex","SOLUSD",1730473289706,29.35631469,171.68,171.63,29.35631469]
["bitfinex","SOLUSD",1730473290613,29.35631469,171.69,171.64,29.35631469]
["bitfinex","SOLUSD",1730473290923,29.35631469,171.7,171.65,29.35631469]
["bitfinex","SOLUSD",1730473291513,29.35631469,171.66,171.61,53.13319869]
["bitfinex","SOLUSD",1730473292029,29.35631469,171.67,171.62,29.35631469]
["bitfinex","SOLUSD",1730473293021,35.18171469,171.67,171.63,29.35631469]
["bitfinex","SOLUSD",1730473293223,29.35631469,171.65,171.6,59.95771469]
["bitfinex","SOLUSD",1730473293527,29.35631469,171.63,171.6,16.0327]
["bitfinex","SOLUSD",1730473293733,29.35631469,171.63,171.58,29.35631469]
["bitfinex","SOLUSD",1730473294108,29.35631469,171.64,171.59,29.35631469]
["bitfinex","SOLUSD",1730473295529,29.35631469,171.63,171.58,29.35631469]
["bitfinex","SOLUSD",1730473295718,29.35631469,171.62,171.57,29.35631469]
["bitfinex","SOLUSD",1730473296229,29.35631469,171.65,171.61,29.35631469]
["bitfinex","SOLUSD",1730473296431,29.35631469,171.63,171.58,29.35631469]
["bitfinex","SOLUSD",1730473297024,29.35631469,171.62,171.58,29.35631469]
["bitfinex","SOLUSD",1730473297410,29.35631469,171.63,171.58,29.35631469]
["bitfinex","SOLUSD",1730473298113,29.35631469,171.62,171.58,29.35631469]
["bitfinex","SOLUSD",1730473298431,29.35631469,171.59,171.52,29.35631469]
["bitfinex","SOLUSD",1730473298611,29.35631469,171.57,171.52,29.35631469]
["bitfinex","SOLUSD",1730473299135,18.36131059,171.57,171.53,18.36131059]
["bitfinex","SOLUSD",1730473299343,5.8288,171.57,171.53,18.36131059]
["bitfinex","SOLUSD",1730473299851,5.8288,171.57,171.54,18.36131059]
["bitfinex","SOLUSD",1730473300009,18.36131059,171.57,171.52,18.36131059]
["bitfinex","SOLUSD",1730473300213,18.36131059,171.56,171.51,34.32781059]
["bitfinex","SOLUSD",1730473300415,18.36131059,171.57,171.52,18.36131059]
["bitfinex","SOLUSD",1730473300617,18.36131059,171.56,171.52,18.36131059]
["bitfinex","SOLUSD",1730473300817,29.384145,171.55,171.51,15.9665]
["bitfinex","SOLUSD",1730473301323,29.384145,171.56,171.51,45.350645]
["bitfinex","SOLUSD",1730473301524,29.384145,171.57,171.52,29.384145]
["bitfinex","SOLUSD",1730473304318,29.384145,171.58,171.53,29.384145]
["bitfinex","SOLUSD",1730473305233,29.384145,171.62,171.57,29.384145]
["bitfinex","SOLUSD",1730473305529,29.384145,171.63,171.59,29.384145]
["bitfinex","SOLUSD",1730473305734,29.384145,171.64,171.59,29.384145]
["bitfinex","SOLUSD",1730473306030,29.384145,171.65,171.6,29.384145]
["bitfinex","SOLUSD",1730473306446,29.384145,171.64,171.59,29.384145]
["bitfinex","SOLUSD",1730473306626,29.384145,171.63,171.58,29.384145]
["bitfinex","SOLUSD",1730473306827,29.384145,171.62,171.57,43.955345]
["bitfinex","SOLUSD",1730473307438,29.384145,171.63,171.58,29.384145]
["bitfinex","SOLUSD",1730473307728,29.384145,171.65,171.6,29.384145]
["bitfinex","SOLUSD",1730473308239,29.384145,171.64,171.59,29.384145]
["bitfinex","SOLUSD",1730473308433,29.384145,171.63,171.58,29.384145]
["bitfinex","SOLUSD",1730473308648,29.384145,171.6,171.55,36.035445]
["bitfinex","SOLUSD",1730473309346,29.384145,171.62,171.57,29.384145]
["bitfinex","SOLUSD",1730473309643,29.384145,171.61,171.56,29.384145]
["bitfinex","SOLUSD",1730473310844,5.8275,171.6,171.56,29.384145]
["bitfinex","SOLUSD",1730473311341,35.211645,171.6,171.56,29.384145]
["bitfinex","SOLUSD",1730473311640,35.211645,171.6,171.55,36.035445]
["bitfinex","SOLUSD",1730473312033,29.384145,171.59,171.54,29.384145]
["bitfinex","SOLUSD",1730473312440,29.384145,171.58,171.53,29.384145]
["bitfinex","SOLUSD",1730473314955,29.384145,171.58,171.51,21.7968]
["bitfinex","SOLUSD",1730473314956,29.384145,171.58,171.54,29.384145]
["bitfinex","SOLUSD",1730473315149,20.0,171.62,171.52,24.027864]
["bitfinex","SOLUSD",1730473315454,49.384145,171.62,171.57,29.384145]
["bitfinex","SOLUSD",1730473315742,3.1668,171.7,171.61,29.384145]
["bitfinex","SOLUSD",1730473315743,29.384145,171.66,171.61,29.384145]
["bitfinex","SOLUSD",1730473316252,29.384145,171.67,171.62,29.384145]
["bitfinex","SOLUSD",1730473316441,29.35797141,171.67,171.62,29.384145]
["bitfinex","SOLUSD",1730473316622,35.209545,171.66,171.61,29.384145]
["bitfinex","SOLUSD",1730473317153,35.209545,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1730473317154,29.384145,171.65,171.6,35.211545]
["bitfinex","SOLUSD",1730473317325,29.384145,171.65,171.6,29.384145]
["bitfinex","SOLUSD",1730473317844,29.384145,171.63,171.58,29.384145]
["bitfinex","SOLUSD",1730473319040,5.8268,171.62,171.58,29.384145]
["bitfinex","SOLUSD",1730473319834,5.8268,171.62,171.59,29.384145]
["bitfinex","SOLUSD",1730473320235,29.384145,171.65,171.6,29.384145]
["bitfinex","SOLUSD",1730473320746,29.384145,171.63,171.58,29.384145]
["bitfinex","SOLUSD",1730473321055,29.384145,171.6,171.56,29.384145]
["bitfinex","SOLUSD",1730473321349,29.384145,171.59,171.55,28.3354]
["bitfinex","SOLUSD",1730473321559,29.384145,171.56,171.51,21.82676711]
["bitfinex","SOLUSD",1730473321850,29.384145,171.53,171.48,29.384145]
["bitfinex","SOLUSD",1730473322234,29.384145,171.54,171.49,29.384145]
["bitfinex","SOLUSD",1730473322429,29.384145,171.51,171.47,29.384145]
["bitfinex","SOLUSD",1730473323739,29.384145,171.49,171.45,29.384145]
["bitfinex","SOLUSD",1730473323933,29.384145,171.49,171.44,29.384145]
["bitfinex","SOLUSD",1730473324129,29.384145,171.47,171.43,0.5987216]
["bitfinex","SOLUSD",1730473324431,29.384145,171.46,171.43,0.5987216]
["bitfinex","SOLUSD",1730473324631,29.384145,171.48,171.43,29.9828666]
["bitfinex","SOLUSD",1730473324906,29.384145,171.5,171.46,29.384145]
["bitfinex","SOLUSD",1730473325035,29.384145,171.52,171.47,29.384145]
["bitfinex","SOLUSD",1730473325242,29.384145,171.51,171.46,29.384145]
["bitfinex","SOLUSD",1730473325452,29.384145,171.5,171.45,29.384145]
["bitfinex","SOLUSD",1730473325970,5.831,171.5,171.46,29.384145]
["bitfinex","SOLUSD",1730473326257,29.384145,171.54,171.49,29.384145]
["bitfinex","SOLUSD",1730473326861,29.384145,171.54,171.5,29.384145]
["bitfinex","SOLUSD",1730473327043,29.384145,171.54,171.45,53.161029]
["bitfinex","SOLUSD",1730473327044,29.384145,171.54,171.49,29.384145]
["bitfinex","SOLUSD",1730473327247,29.384145,171.53,171.48,29.384145]
["bitfinex","SOLUSD",1730473327438,29.384145,171.52,171.47,29.384145]
["bitfinex","SOLUSD",1730473328252,29.384145,171.51,171.46,29.384145]
["bitfinex","SOLUSD",1730473329053,29.384145,171.53,171.48,29.384145]
["bitfinex","SOLUSD",1730473329250,29.384145,171.54,171.49,29.384145]
["bitfinex","SOLUSD",1730473330042,29.384145,171.53,171.48,29.384145]
["bitfinex","SOLUSD",1730473330655,29.384145,171.5,171.46,29.384145]
["bitfinex","SOLUSD",1730473330940,29.384145,171.49,171.44,29.384145]
["bitfinex","SOLUSD",1730473331150,29.384145,171.46,171.43,0.5987216]
["bitfinex","SOLUSD",1730473331947,29.384145,171.47,171.43,0.5987216]
["bitfinex","SOLUSD",1730473332448,29.384145,171.49,171.43,0.5987216]
["bitfinex","SOLUSD",1730473332649,29.384145,171.5,171.45,29.384145]
["bitfinex","SOLUSD",1730473332859,29.384145,171.49,171.44,29.384145]
["bitfinex","SOLUSD",1730473333267,29.384145,171.5,171.45,29.384145]
["bitfinex","SOLUSD",1730473333463,29.384145,171.5,171.46,29.384145]
["bitfinex","SOLUSD",1730473333767,29.384145,171.52,171.47,29.384145]
["bitfinex","SOLUSD",1730473333970,29.384145,171.52,171.48,29.384145]
["bitfinex","SOLUSD",1730473334147,29.384145,171.49,171.43,0.5987216]
["bitfinex","SOLUSD",1730473334351,29.384145,171.45,171.43,0.5987216]
["bitfinex","SOLUSD",1730473334768,29.384145,171.46,171.43,0.5987216]
["bitfinex","SOLUSD",1730473335269,29.384145,171.47,171.43,0.5987216]
["bitfinex","SOLUSD",1730473335448,5.8298,171.53,171.44,29.384145]
["bitfinex","SOLUSD",1730473335449,29.384145,171.49,171.44,29.384145]
["bitfinex","SOLUSD",1730473335772,29.384145,171.51,171.46,29.384145]
["bitfinex","SOLUSD",1730473335948,29.384145,171.49,171.44,29.384145]
["bitfinex","SOLUSD",1730473336264,29.384145,171.48,171.43,29.9828666]
["bitfinex","SOLUSD",1730473336469,29.384145,171.47,171.43,0.5987216]
["bitfinex","SOLUSD",1730473336670,29.384145,171.45,171.43,0.5987216]
["bitfinex","SOLUSD",1730473338249,29.384145,171.44,171.43,0.5987216]
["bitfinex","SOLUSD",1730473341057,55.217045,171.44,171.43,0.5987216]
["bitfinex","SOLUSD",1730473341261,55.342535,171.44,171.43,2.16e-05]
["bitfinex","SOLUSD",1730473341473,55.342535,171.44,171.31,59.422145]
["bitfinex","SOLUSD",1730473341474,4.4406,171.42,171.31,59.422145]
["bitfinex","SOLUSD",1730473341676,29.384145,171.36,171.31,59.422145]
["bitfinex","SOLUSD",1730473341862,29.384145,171.37,171.32,29.384145]
["bitfinex","SOLUSD",1730473342058,5.8356,171.36,171.32,29.384145]
["bitfinex","SOLUSD",1730473342972,29.384145,171.4,171.35,29.384145]
["bitfinex","SOLUSD",1730473343168,29.384145,171.41,171.36,29.384145]
["bitfinex","SOLUSD",1730473343473,29.384145,171.37,171.31,50.91538883]
["bitfinex","SOLUSD",1730473343655,29.384145,171.35,171.31,21.53124383]
["bitfinex","SOLUSD",1730473343849,29.384145,171.33,171.28,35.222345]
["bitfinex","SOLUSD",1730473344073,29.384145,171.32,171.27,35.222845]
["bitfinex","SOLUSD",1730473344275,35.221445,171.32,171.27,35.222845]
["bitfinex","SOLUSD",1730473344777,5.8373,171.32,171.28,29.384145]
["bitfinex","SOLUSD",1730473345274,35.221445,171.32,171.27,35.222845]
["bitfinex","SOLUSD",1730473345869,29.384145,171.33,171.28,29.384145]
["bitfinex","SOLUSD",1730473346067,29.384145,171.35,171.3,29.384145]
["bitfinex","SOLUSD",1730473347073,29.384145,171.35,171.29,29.384145]
["bitfinex","SOLUSD",1730473347269,29.384145,171.33,171.28,59.124819]
["bitfinex","SOLUSD",1730473348172,29.384145,171.34,171.29,29.384145]
["bitfinex","SOLUSD",1730473349379,29.384145,171.35,171.3,29.384145]
["bitfinex","SOLUSD",1730473349682,29.384145,171.37,171.32,29.384145]
["bitfinex","SOLUSD",1730473350177,29.384145,171.36,171.31,29.384145]
["bitfinex","SOLUSD",1730473351258,29.384145,171.37,171.32,29.384145]
["bitfinex","SOLUSD",1730473351455,29.384145,171.38,171.33,29.384145]
["bitfinex","SOLUSD",1730473351663,29.384145,171.39,171.34,29.384145]
["bitfinex","SOLUSD",1730473351857,29.384145,171.41,171.36,29.384145]
["bitfinex","SOLUSD",1730473352878,5.8346,171.39,171.35,45.808045]
["bitfinex","SOLUSD",1730473353076,35.218745,171.39,171.34,29.384145]
["bitfinex","SOLUSD",1730473354077,5.8346,171.39,171.35,29.384145]
["bitfinex","SOLUSD",1730473354588,29.384145,171.43,171.38,29.384145]
["bitfinex","SOLUSD",1730473354967,29.384145,171.42,171.37,29.384145]
["bitfinex","SOLUSD",1730473355184,29.384145,171.43,171.38,29.384145]
["bitfinex","SOLUSD",1730473355881,29.384145,171.4,171.35,29.384145]
["bitfinex","SOLUSD",1730473356085,29.384145,171.45,171.33,14.5917]
["bitfinex","SOLUSD",1730473356086,29.384145,171.39,171.34,29.384145]
["bitfinex","SOLUSD",1730473356578,29.384145,171.38,171.33,29.384145]
["bitfinex","SOLUSD",1730473357160,5.8353,171.37,171.33,29.384145]
["bitfinex","SOLUSD",1730473357766,29.384145,171.36,171.31,29.384145]
["bitfinex","SOLUSD",1730473359169,5.836,171.35,171.31,29.384145]
["bitfinex","SOLUSD",1730473360690,18.4067187,171.36,171.31,18.4067187]
["bitfinex","SOLUSD",1730473361288,18.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473361482,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473362484,18.4067187,171.37,171.32,18.4067187]
["bitfinex","SOLUSD",1730473362684,18.4067187,171.37,171.33,1.45967806]
["bitfinex","SOLUSD",1730473362876,18.4067187,171.37,171.34,1.45967806]
["bitfinex","SOLUSD",1730473363059,18.4067187,171.37,171.33,1.45967806]
["bitfinex","SOLUSD",1730473363261,18.4067187,171.37,171.34,1.45967806]
["bitfinex","SOLUSD",1730473363486,18.4067187,171.37,171.35,1.45967806]
["bitfinex","SOLUSD",1730473363684,18.4067187,171.37,171.32,18.4067187]
["bitfinex","SOLUSD",1730473363990,18.4067187,171.37,171.33,1.45971628]
["bitfinex","SOLUSD",1730473364691,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473364905,18.4067187,171.39,171.36,1.45966197]
["bitfinex","SOLUSD",1730473365094,18.4067187,171.39,171.37,1.45966197]
["bitfinex","SOLUSD",1730473365275,5.8329,171.44,171.38,18.4067187]
["bitfinex","SOLUSD",1730473365468,18.4067187,171.54,171.41,18.4067187]
["bitfinex","SOLUSD",1730473365469,18.4067187,171.46,171.41,18.4067187]
["bitfinex","SOLUSD",1730473365670,18.4067187,171.45,171.42,1.45926779]
["bitfinex","SOLUSD",1730473365886,18.4067187,171.43,171.39,18.4067187]
["bitfinex","SOLUSD",1730473366269,24.2402187,171.43,171.4,1.45931694]
["bitfinex","SOLUSD",1730473366469,18.4067187,171.41,171.4,1.45931694]
["bitfinex","SOLUSD",1730473366769,18.4067187,171.41,171.34,24.2430187]
["bitfinex","SOLUSD",1730473367067,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473367402,18.4067187,171.41,171.37,1.45945182]
["bitfinex","SOLUSD",1730473367581,18.4067187,171.41,171.38,1.45945182]
["bitfinex","SOLUSD",1730473367889,18.4067187,171.46,171.4,18.4067187]
["bitfinex","SOLUSD",1730473368097,18.4067187,171.46,171.41,19.86617052]
["bitfinex","SOLUSD",1730473368594,18.4067187,171.46,171.42,1.45945182]
["bitfinex","SOLUSD",1730473368791,18.4067187,171.43,171.42,1.45945182]
["bitfinex","SOLUSD",1730473369293,18.4067187,171.43,171.37,18.4067187]
["bitfinex","SOLUSD",1730473369485,18.4067187,171.42,171.38,1.45935967]
["bitfinex","SOLUSD",1730473369670,18.4067187,171.44,171.39,18.4067187]
["bitfinex","SOLUSD",1730473369872,5.8332,171.43,171.4,1.45934331]
["bitfinex","SOLUSD",1730473370068,5.8332,171.43,171.41,1.45934331]
["bitfinex","SOLUSD",1730473370277,5.8332,171.43,171.39,18.4067187]
["bitfinex","SOLUSD",1730473370482,5.8332,171.43,171.4,1.45934686]
["bitfinex","SOLUSD",1730473370687,5.8332,171.43,171.41,1.45934686]
["bitfinex","SOLUSD",1730473370990,24.2394187,171.45,171.42,1.45927574]
["bitfinex","SOLUSD",1730473371290,18.4067187,171.44,171.39,38.8278187]
["bitfinex","SOLUSD",1730473371497,24.2394187,171.45,171.4,18.4067187]
["bitfinex","SOLUSD",1730473371996,18.4067187,171.42,171.37,18.4067187]
["bitfinex","SOLUSD",1730473372283,18.4067187,171.41,171.36,32.9956187]
["bitfinex","SOLUSD",1730473372483,18.4067187,171.41,171.37,1.45933723]
["bitfinex","SOLUSD",1730473372682,18.4067187,171.41,171.36,32.9956187]
["bitfinex","SOLUSD",1730473372880,18.4067187,171.41,171.37,1.45945551]
["bitfinex","SOLUSD",1730473373086,18.4067187,171.42,171.37,18.4067187]
["bitfinex","SOLUSD",1730473373399,18.4067187,171.45,171.4,18.4067187]
["bitfinex","SOLUSD",1730473373574,18.4067187,171.44,171.39,18.4067187]
["bitfinex","SOLUSD",1730473374392,18.4067187,171.4,171.35,18.4067187]
["bitfinex","SOLUSD",1730473374594,18.4067187,171.4,171.36,1.45948087]
["bitfinex","SOLUSD",1730473374872,18.4067187,171.39,171.34,34.1924187]
["bitfinex","SOLUSD",1730473375098,18.4067187,171.39,171.35,1.45957716]
["bitfinex","SOLUSD",1730473375594,18.4067187,171.39,171.35,1.45957786]
["bitfinex","SOLUSD",1730473376082,18.4067187,171.36,171.35,1.45957786]
["bitfinex","SOLUSD",1730473376280,18.4067187,171.36,171.31,18.4067187]
["bitfinex","SOLUSD",1730473376479,18.4067187,171.36,171.32,1.45981553]
["bitfinex","SOLUSD",1730473380473,5.836,171.35,171.32,1.45981553]
["bitfinex","SOLUSD",1730473381801,24.2427187,171.35,171.32,1.45981553]
["bitfinex","SOLUSD",1730473382978,20.0,171.38,171.34,18.4067187]
["bitfinex","SOLUSD",1730473383177,38.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473383491,38.4067187,171.38,171.34,1.45972626]
["bitfinex","SOLUSD",1730473383696,24.2403187,171.42,171.37,18.4067187]
["bitfinex","SOLUSD",1730473383882,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473384301,18.4067187,171.41,171.37,1.45952481]
["bitfinex","SOLUSD",1730473384600,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473384797,18.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473384992,18.4067187,171.39,171.34,19.86630291]
["bitfinex","SOLUSD",1730473385303,18.4067187,171.38,171.35,1.45958421]
["bitfinex","SOLUSD",1730473385473,18.4067187,171.39,171.35,1.45958421]
["bitfinex","SOLUSD",1730473385798,18.4067187,171.39,171.36,1.45961303]
["bitfinex","SOLUSD",1730473386296,18.4067187,171.39,171.35,18.4067187]
["bitfinex","SOLUSD",1730473386476,18.4067187,171.36,171.31,18.4067187]
["bitfinex","SOLUSD",1730473386677,18.4067187,171.36,171.32,1.45967754]
["bitfinex","SOLUSD",1730473386876,18.4067187,171.36,171.33,1.45967754]
["bitfinex","SOLUSD",1730473387102,18.4067187,171.36,171.34,1.45967754]
["bitfinex","SOLUSD",1730473387404,18.4067187,171.41,171.35,19.86639624]
["bitfinex","SOLUSD",1730473387699,18.4067187,171.42,171.37,18.4067187]
["bitfinex","SOLUSD",1730473388688,5.8339,171.41,171.37,18.4067187]
["bitfinex","SOLUSD",1730473389602,24.2406187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473389805,24.2406187,171.41,171.37,1.45954884]
["bitfinex","SOLUSD",1730473389992,24.2406187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473390193,5.8339,171.41,171.37,19.86625886]
["bitfinex","SOLUSD",1730473390383,5.8339,171.41,171.37,18.4067187]
["bitfinex","SOLUSD",1730473390587,5.8339,171.41,171.38,1.45948678]
["bitfinex","SOLUSD",1730473390898,5.8339,171.41,171.37,18.4067187]
["bitfinex","SOLUSD",1730473391103,5.8339,171.41,171.38,1.45950658]
["bitfinex","SOLUSD",1730473391304,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473391490,18.4067187,171.41,171.37,1.45948639]
["bitfinex","SOLUSD",1730473391680,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473391882,18.4067187,171.41,171.37,1.45951073]
["bitfinex","SOLUSD",1730473392082,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473392415,18.4067187,171.4,171.37,1.45951041]
["bitfinex","SOLUSD",1730473392594,18.4067187,171.4,171.35,18.4067187]
["bitfinex","SOLUSD",1730473392792,18.4067187,171.4,171.36,1.45955252]
["bitfinex","SOLUSD",1730473393101,5.8332,171.43,171.31,14.5933]
["bitfinex","SOLUSD",1730473393102,18.4067187,171.39,171.37,1.45955252]
["bitfinex","SOLUSD",1730473393405,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473393704,18.4067187,171.37,171.35,1.45961899]
["bitfinex","SOLUSD",1730473393896,18.4067187,171.37,171.32,18.4067187]
["bitfinex","SOLUSD",1730473394105,20.0,171.44,171.33,1.45975107]
["bitfinex","SOLUSD",1730473394106,18.4067187,171.36,171.33,1.45975107]
["bitfinex","SOLUSD",1730473394415,20.12549,171.39,171.28,18.4067187]
["bitfinex","SOLUSD",1730473394581,18.4067187,171.33,171.3,1.45989599]
["bitfinex","SOLUSD",1730473394781,18.4067187,171.33,171.31,1.45989599]
["bitfinex","SOLUSD",1730473395014,20.12549,171.39,171.32,1.45989599]
["bitfinex","SOLUSD",1730473395182,20.12549,171.39,171.27,6.08878651]
["bitfinex","SOLUSD",1730473395381,18.4067187,171.32,171.27,18.4067187]
["bitfinex","SOLUSD",1730473396191,18.4067187,171.36,171.31,18.4067187]
["bitfinex","SOLUSD",1730473397303,5.836,171.35,171.32,18.4067187]
["bitfinex","SOLUSD",1730473397699,5.836,171.35,171.31,18.4067187]
["bitfinex","SOLUSD",1730473398106,18.4067187,171.33,171.28,18.4067187]
["bitfinex","SOLUSD",1730473398400,18.4067187,171.34,171.29,18.4067187]
["bitfinex","SOLUSD",1730473398786,18.4067187,171.34,171.3,18.4067187]
["bitfinex","SOLUSD",1730473399089,18.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473399291,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473399801,18.4067187,171.36,171.32,34.2864187]
["bitfinex","SOLUSD",1730473400007,18.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473400215,5.8332,171.43,171.32,15.8797]
["bitfinex","SOLUSD",1730473400400,18.4067187,171.4,171.35,18.4067187]
["bitfinex","SOLUSD",1730473400787,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473402614,18.4067187,171.36,171.31,18.4067187]
["bitfinex","SOLUSD",1730473404612,18.4067187,171.37,171.32,18.4067187]
["bitfinex","SOLUSD",1730473404793,18.4067187,171.38,171.33,18.4067187]
["bitfinex","SOLUSD",1730473404989,18.4067187,171.39,171.34,18.4067187]
["bitfinex","SOLUSD",1730473405997,18.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473406217,20.0,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473406413,38.4067187,171.41,171.36,18.4067187]
["bitfinex","SOLUSD",1730473406706,20.0,171.41,171.32,39.9511187]
["bitfinex","SOLUSD",1730473406906,18.4067187,171.33,171.28,6.4855]
["bitfinex","SOLUSD",1730473407213,18.4067187,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730473407389,18.4067187,171.29,171.27,1.46009549]
["bitfinex","SOLUSD",1730473407703,18.4067187,171.3,171.27,1.46009549]
["bitfinex","SOLUSD",1730473408095,5.838,171.29,171.28,1.46009549]
["bitfinex","SOLUSD",1730473408292,24.2447187,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730473408495,18.4067187,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473409809,5.838,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730473409810,24.2447187,171.29,171.26,0.5987216]
["bitfinex","SOLUSD",1730473410106,18.4067187,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730473410297,24.2454187,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730473410718,35.31518008,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730473411201,5.8387,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730473411415,29.47648008,171.3,171.26,0.5987216]
["bitfinex","SOLUSD",1730473411996,29.47648008,171.28,171.26,0.5987216]
["bitfinex","SOLUSD",1730473412188,29.47648008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473413923,78.95296016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473414094,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473414494,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473416317,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473416530,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473416689,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473417922,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473418418,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473418814,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473420010,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473421509,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473421715,84.79166016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473423718,55.31518008,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473424128,84.91715016,171.27,171.26,0.5987216]
["bitfinex","SOLUSD",1730473424832,20.0,171.26,171.16,6.08849918]
["bitfinex","SOLUSD",1730473425121,29.47648008,171.18,171.14,15.8717]
["bitfinex","SOLUSD",1730473425922,29.47648008,171.19,171.14,45.34818008]
["bitfinex","SOLUSD",1730473426738,29.47648008,171.17,171.14,15.8717]
["bitfinex","SOLUSD",1730473426894,29.47648008,171.18,171.14,15.8717]
["bitfinex","SOLUSD",1730473427715,29.47648008,171.18,171.14,45.34818008]
["bitfinex","SOLUSD",1730473428024,35.31838008,171.18,171.14,15.8717]
["bitfinex","SOLUSD",1730473428319,35.31838008,171.18,171.09,0.5987216]
["bitfinex","SOLUSD",1730473428320,29.47648008,171.15,171.1,15.9548]
["bitfinex","SOLUSD",1730473428512,29.47648008,171.13,171.1,15.9548]
["bitfinex","SOLUSD",1730473430203,29.47648008,171.16,171.11,29.47648008]
["bitfinex","SOLUSD",1730473430403,29.47648008,171.15,171.1,51.27568008]
["bitfinex","SOLUSD",1730473430617,18.45077511,171.15,171.1,40.24997511]
["bitfinex","SOLUSD",1730473430818,18.45077511,171.18,171.1,15.9548]
["bitfinex","SOLUSD",1730473431025,18.45077511,171.13,171.1,15.9548]
["bitfinex","SOLUSD",1730473431202,18.45077511,171.11,171.09,0.5987216]
["bitfinex","SOLUSD",1730473431405,18.45077511,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473432711,29.55065363,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473433100,49.55065363,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473433623,55.39515363,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473434898,79.29752763,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473435118,82.46432763,171.1,171.09,0.5987216]
["bitfinex","SOLUSD",1730473435319,0.12549,171.08,170.97,15.9845]
["bitfinex","SOLUSD",1730473435622,29.55065363,171.01,170.97,15.9845]
["bitfinex","SOLUSD",1730473435816,29.55065363,171.0,170.97,15.9845]
["bitfinex","SOLUSD",1730473436614,29.55065363,170.99,170.94,45.73295363]
["bitfinex","SOLUSD",1730473436809,29.55065363,170.97,170.94,16.1823]
["bitfinex","SOLUSD",1730473437013,5.8493,170.96,170.94,16.1823]
["bitfinex","SOLUSD",1730473437409,35.39995363,170.96,170.92,0.5987216]
["bitfinex","SOLUSD",1730473437719,5.8493,170.96,170.92,0.5987216]
["bitfinex","SOLUSD",1730473438203,29.55065363,171.02,170.95,29.55065363]
["bitfinex","SOLUSD",1730473438404,20.0,171.02,170.98,29.55065363]
["bitfinex","SOLUSD",1730473438619,20.0,171.02,170.97,29.55065363]
["bitfinex","SOLUSD",1730473440027,29.55065363,171.03,170.98,29.55065363]
["bitfinex","SOLUSD",1730473440326,20.0,171.05,171.0,29.55065363]
["bitfinex","SOLUSD",1730473440498,49.55065363,171.05,171.0,29.55065363]
["bitfinex","SOLUSD",1730473440704,49.55065363,171.05,170.99,29.55065363]
["bitfinex","SOLUSD",1730473440916,29.55065363,171.0,170.94,15.9494]
["bitfinex","SOLUSD",1730473441125,20.0,170.99,170.94,15.9494]
["bitfinex","SOLUSD",1730473441320,29.55065363,170.96,170.94,15.9494]
["bitfinex","SOLUSD",1730473441511,29.55065363,170.97,170.94,15.9494]
["bitfinex","SOLUSD",1730473441720,29.55065363,170.96,170.94,15.9494]
["bitfinex","SOLUSD",1730473442326,29.55065363,170.98,170.94,15.9494]
["bitfinex","SOLUSD",1730473442738,29.55065363,170.99,170.94,51.34995363]
["bitfinex","SOLUSD",1730473443028,29.55065363,170.98,170.94,15.9494]
["bitfinex","SOLUSD",1730473443227,29.55065363,170.97,170.94,15.9494]
["bitfinex","SOLUSD",1730473443527,29.55065363,170.98,170.94,15.9494]
["bitfinex","SOLUSD",1730473444318,43.776884,171.03,170.92,51.14527523]
["bitfinex","SOLUSD",1730473444319,29.55065363,170.95,170.92,6.9687216]
["bitfinex","SOLUSD",1730473444515,29.55065363,170.96,170.92,6.9687216]
["bitfinex","SOLUSD",1730473444821,49.623784,171.03,170.92,6.9687216]
["bitfinex","SOLUSD",1730473444822,29.55065363,170.97,170.92,42.36997523]
["bitfinex","SOLUSD",1730473445205,29.55065363,170.97,170.92,36.51937523]
["bitfinex","SOLUSD",1730473445408,29.55065363,170.95,170.92,6.9687216]
["bitfinex","SOLUSD",1730473445823,29.55065363,170.93,170.92,0.5987216]
["bitfinex","SOLUSD",1730473446029,49.67614363,170.93,170.92,2.16e-05]
["bitfinex","SOLUSD",1730473446231,43.776884,170.92,170.85,15.9599]
["bitfinex","SOLUSD",1730473446416,29.55065363,170.86,170.83,6.1908]
["bitfinex","SOLUSD",1730473446612,29.55065363,170.84,170.8,15.9599]
["bitfinex","SOLUSD",1730473446805,29.55065363,170.83,170.8,15.9599]
["bitfinex","SOLUSD",1730473447212,29.55065363,170.87,170.82,29.55065363]
["bitfinex","SOLUSD",1730473447411,29.55065363,170.88,170.82,29.55065363]
["bitfinex","SOLUSD",1730473447620,29.55065363,170.87,170.82,29.55065363]
["bitfinex","SOLUSD",1730473447819,29.55065363,170.87,170.8,36.4516]
["bitfinex","SOLUSD",1730473447820,29.55065363,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1730473448135,20.0,170.88,170.78,5.8553]
["bitfinex","SOLUSD",1730473448440,29.55065363,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1730473448730,29.55065363,170.83,170.78,35.40595363]
["bitfinex","SOLUSD",1730473449332,29.55065363,170.84,170.79,29.55065363]
["bitfinex","SOLUSD",1730473449908,29.55065363,170.86,170.81,29.55065363]
["bitfinex","SOLUSD",1730473450128,29.55065363,170.86,170.78,20.494]
["bitfinex","SOLUSD",1730473450129,29.55065363,170.87,170.82,29.55065363]
["bitfinex","SOLUSD",1730473450335,29.55065363,170.89,170.84,29.55065363]
["bitfinex","SOLUSD",1730473450515,29.55065363,170.92,170.86,29.55065363]
["bitfinex","SOLUSD",1730473450713,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473451020,29.55065363,170.93,170.87,29.55065363]
["bitfinex","SOLUSD",1730473451928,29.55065363,170.91,170.85,49.55065363]
["bitfinex","SOLUSD",1730473452125,5.8496,170.96,170.85,49.55065363]
["bitfinex","SOLUSD",1730473452126,29.55065363,170.9,170.85,49.55065363]
["bitfinex","SOLUSD",1730473452333,29.55065363,170.9,170.85,25.8529]
["bitfinex","SOLUSD",1730473452513,29.55065363,170.9,170.85,70.03625363]
["bitfinex","SOLUSD",1730473452713,29.55065363,170.91,170.86,29.55065363]
["bitfinex","SOLUSD",1730473454636,29.55065363,170.93,170.88,29.55065363]
["bitfinex","SOLUSD",1730473454820,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473455313,29.55065363,170.92,170.87,44.18165363]
["bitfinex","SOLUSD",1730473455509,29.55065363,170.92,170.87,14.631]
["bitfinex","SOLUSD",1730473455929,35.40135363,170.92,170.87,14.631]
["bitfinex","SOLUSD",1730473456315,35.40135363,170.92,170.87,20.4834]
["bitfinex","SOLUSD",1730473458230,35.40135363,170.92,170.87,44.18165363]
["bitfinex","SOLUSD",1730473459029,35.40135363,170.92,170.86,29.55065363]
["bitfinex","SOLUSD",1730473459224,29.55065363,170.91,170.86,29.55065363]
["bitfinex","SOLUSD",1730473459848,5.8507,170.92,170.85,14.6327]
["bitfinex","SOLUSD",1730473459849,29.55065363,170.9,170.85,14.6327]
["bitfinex","SOLUSD",1730473460051,29.55065363,170.89,170.84,22.4739]
["bitfinex","SOLUSD",1730473460218,29.55065363,170.87,170.84,22.4739]
["bitfinex","SOLUSD",1730473460636,35.40275363,170.88,170.84,22.4739]
["bitfinex","SOLUSD",1730473460837,35.40235363,170.89,170.84,57.87795363]
["bitfinex","SOLUSD",1730473461946,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473462126,29.55065363,170.94,170.89,29.55065363]
["bitfinex","SOLUSD",1730473462625,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473462940,29.55065363,170.96,170.91,29.55065363]
["bitfinex","SOLUSD",1730473463745,29.55065363,170.96,170.9,29.55065363]
["bitfinex","SOLUSD",1730473464137,29.55065363,170.94,170.9,14.6284]
["bitfinex","SOLUSD",1730473464339,29.55065363,170.95,170.9,14.6284]
["bitfinex","SOLUSD",1730473464649,29.55065363,170.98,170.92,29.55065363]
["bitfinex","SOLUSD",1730473464950,29.55065363,170.97,170.91,29.55065363]
["bitfinex","SOLUSD",1730473465746,35.39985363,170.97,170.91,35.40135363]
["bitfinex","SOLUSD",1730473466440,20.0,170.98,170.94,29.55065363]
["bitfinex","SOLUSD",1730473466640,29.55065363,171.0,170.94,29.55065363]
["bitfinex","SOLUSD",1730473466848,35.39865363,171.0,170.94,29.55065363]
["bitfinex","SOLUSD",1730473467027,35.39865363,171.0,170.93,22.5209]
["bitfinex","SOLUSD",1730473467028,5.848,171.0,170.96,29.55065363]
["bitfinex","SOLUSD",1730473467348,35.39865363,171.0,170.95,29.55065363]
["bitfinex","SOLUSD",1730473467650,35.39865363,171.0,170.93,22.5209]
["bitfinex","SOLUSD",1730473467651,35.39865363,171.0,170.94,29.55065363]
["bitfinex","SOLUSD",1730473467839,35.39865363,171.0,170.94,35.40055363]
["bitfinex","SOLUSD",1730473468539,35.39865363,171.0,170.95,29.55065363]
["bitfinex","SOLUSD",1730473469118,7.52323164,171.04,170.94,5.8499]
["bitfinex","SOLUSD",1730473469119,5.8466,171.04,170.99,29.55065363]
["bitfinex","SOLUSD",1730473469326,35.39725363,171.04,170.98,29.55065363]
["bitfinex","SOLUSD",1730473469630,29.55065363,171.03,170.97,29.55065363]
["bitfinex","SOLUSD",1730473469835,29.55065363,171.01,170.96,29.55065363]
["bitfinex","SOLUSD",1730473470150,5.8472,171.02,170.98,29.55065363]
["bitfinex","SOLUSD",1730473470554,5.8472,171.02,170.97,29.55065363]
["bitfinex","SOLUSD",1730473470844,5.8472,171.02,170.91,29.55065363]
["bitfinex","SOLUSD",1730473470845,0.12549,170.97,170.88,22.2634]
["bitfinex","SOLUSD",1730473471053,29.55065363,170.92,170.88,22.2634]
["bitfinex","SOLUSD",1730473471226,29.55065363,170.93,170.88,22.2634]
["bitfinex","SOLUSD",1730473471424,29.55065363,170.92,170.88,22.2634]
["bitfinex","SOLUSD",1730473471624,29.55065363,170.91,170.88,22.2634]
["bitfinex","SOLUSD",1730473471836,29.55065363,170.92,170.88,22.2634]
["bitfinex","SOLUSD",1730473472341,29.55065363,170.91,170.85,29.55065363]
["bitfinex","SOLUSD",1730473472530,29.55065363,170.9,170.84,44.91405363]
["bitfinex","SOLUSD",1730473472946,29.55065363,170.91,170.86,29.55065363]
["bitfinex","SOLUSD",1730473473138,29.55065363,170.92,170.87,29.55065363]
["bitfinex","SOLUSD",1730473473456,5.85,170.94,170.84,35.8502]
["bitfinex","SOLUSD",1730473473457,29.55065363,170.93,170.88,29.55065363]
["bitfinex","SOLUSD",1730473473831,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473474154,29.55065363,170.94,170.88,50.03255363]
["bitfinex","SOLUSD",1730473474532,49.55065363,170.96,170.9,29.55065363]
["bitfinex","SOLUSD",1730473474835,29.55065363,170.96,170.91,29.55065363]
["bitfinex","SOLUSD",1730473475238,29.55065363,170.96,170.9,29.55065363]
["bitfinex","SOLUSD",1730473475540,29.55065363,170.95,170.89,35.40215363]
["bitfinex","SOLUSD",1730473476253,29.55065363,170.94,170.89,35.40215363]
["bitfinex","SOLUSD",1730473477728,29.55065363,170.95,170.9,29.55065363]
["bitfinex","SOLUSD",1730473478531,29.55065363,170.94,170.89,50.03135363]
["bitfinex","SOLUSD",1730473479137,29.55065363,170.93,170.87,29.55065363]
["bitfinex","SOLUSD",1730473479433,29.55065363,170.92,170.87,29.55065363]
["bitfinex","SOLUSD",1730473479959,29.55065363,170.92,170.86,50.03475363]
["bitfinex","SOLUSD",1730473480453,29.55065363,170.93,170.88,29.55065363]
["bitfinex","SOLUSD",1730473480833,29.55065363,170.94,170.89,29.55065363]
["bitfinex","SOLUSD",1730473481038,29.55065363,170.96,170.9,29.55065363]
["bitfinex","SOLUSD",1730473481241,29.55065363,170.98,170.93,29.55065363]
["bitfinex","SOLUSD",1730473481440,5.8482,170.99,170.95,29.55065363]
["bitfinex","SOLUSD",1730473481755,35.39885363,170.99,170.93,45.67275363]
["bitfinex","SOLUSD",1730473482934,35.39885363,170.99,170.93,51.52295363]
["bitfinex","SOLUSD",1730473483241,35.39885363,170.99,170.94,29.55065363]
["bitfinex","SOLUSD",1730473484247,29.55065363,170.98,170.93,60.29855363]
["bitfinex","SOLUSD",1730473484753,35.39885363,170.99,170.94,29.55065363]
["bitfinex","SOLUSD",1730473487037,5.8482,170.99,170.95,29.55065363]
["bitfinex","SOLUSD",1730473487231,35.39885363,170.99,170.94,29.55065363]
["bitfinex","SOLUSD",1730473487440,5.8479,171.0,170.96,29.55065363]
["bitfinex","SOLUSD",1730473487937,35.39855363,171.0,170.95,29.55065363]
["bitfinex","SOLUSD",1730473488447,35.39855363,171.0,170.95,29.05065363]
["bitfinex","SOLUSD",1730473488835,29.55065363,170.99,170.94,29.55065363]
["bitfinex","SOLUSD",1730473490062,29.55065363,171.0,170.95,29.55065363]
["bitfinex","SOLUSD",1730473490943,29.55065363,171.01,170.96,29.55065363]
["bitfinex","SOLUSD",1730473491240,29.55065363,171.03,170.98,29.55065363]
["bitfinex","SOLUSD",1730473491440,29.55065363,171.03,170.97,29.55065363]
["bitfinex","SOLUSD",1730473492260,29.55065363,171.02,170.97,29.55065363]
["bitfinex","SOLUSD",1730473492435,29.55065363,171.01,170.96,41.99285363]
["bitfinex","SOLUSD",1730473494045,29.55065363,170.99,170.94,29.55065363]
["bitfinex","SOLUSD",1730473494249,29.55065363,170.97,170.93,16.1221]
["bitfinex","SOLUSD",1730473495161,29.55065363,170.96,170.93,16.1221]
["bitfinex","SOLUSD",1730473495957,29.55065363,170.97,170.93,21.9724]
["bitfinex","SOLUSD",1730473496140,5.8459,171.06,170.94,1.46319458]
["bitfinex","SOLUSD",1730473496346,29.55065363,170.97,170.93,21.9724]
["bitfinex","SOLUSD",1730473496547,29.55065363,170.97,170.94,1.46319458]
["bitfinex","SOLUSD",1730473496752,29.55065363,170.97,170.93,21.9724]
["bitfinex","SOLUSD",1730473496961,29.55065363,170.97,170.94,1.46322234]
["bitfinex","SOLUSD",1730473497262,29.55065363,170.95,170.86,28.12184685]
["bitfinex","SOLUSD",1730473497577,20.12549,170.94,170.87,1.46340386]
["bitfinex","SOLUSD",1730473497745,29.55065363,170.88,170.82,22.048]
["bitfinex","SOLUSD",1730473497938,43.776884,170.92,170.83,6.07418085]
["bitfinex","SOLUSD",1730473498164,0.12549,170.91,170.84,1.46377549]
["bitfinex","SOLUSD",1730473498365,0.12549,170.91,170.82,22.048]
["bitfinex","SOLUSD",1730473498661,0.12549,170.91,170.83,1.46397042]
["bitfinex","SOLUSD",1730473498866,0.12549,170.91,170.84,1.46397042]
["bitfinex","SOLUSD",1730473499038,29.55065363,170.85,170.83,1.46397042]
["bitfinex","SOLUSD",1730473499242,29.55065363,170.86,170.82,22.048]
["bitfinex","SOLUSD",1730473499438,29.55065363,170.85,170.82,22.048]
["bitfinex","SOLUSD",1730473500663,29.55065363,170.86,170.82,22.048]
["bitfinex","SOLUSD",1730473500841,29.55065363,170.86,170.82,27.9018]
["bitfinex","SOLUSD",1730473501260,29.55065363,170.84,170.82,22.048]
["bitfinex","SOLUSD",1730473501475,29.55065363,170.83,170.81,6.072957]
["bitfinex","SOLUSD",1730473501665,29.55065363,170.82,170.81,6.072957]
["bitfinex","SOLUSD",1730473502149,29.55065363,170.84,170.81,6.072957]
["bitfinex","SOLUSD",1730473502966,29.55065363,170.83,170.81,6.072957]
["bitfinex","SOLUSD",1730473503556,35.40415363,170.84,170.81,6.072957]
["bitfinex","SOLUSD",1730473504260,29.55065363,170.84,170.81,6.072957]
["bitfinex","SOLUSD",1730473504459,29.55065363,170.83,170.81,6.072957]
["bitfinex","SOLUSD",1730473504764,29.55065363,170.82,170.81,6.072957]
["bitfinex","SOLUSD",1730473505955,29.55065363,170.87,170.82,20.4893]
["bitfinex","SOLUSD",1730473506161,29.55065363,170.9,170.84,35.60125363]
["bitfinex","SOLUSD",1730473506358,29.55065363,170.91,170.85,29.55065363]
["bitfinex","SOLUSD",1730473506545,29.55065363,170.91,170.86,29.55065363]
["bitfinex","SOLUSD",1730473506747,29.55065363,170.9,170.85,29.55065363]
["bitfinex","SOLUSD",1730473507247,29.55065363,170.9,170.86,15.0119]
["bitfinex","SOLUSD",1730473507463,29.55065363,170.9,170.87,5.8524]
["bitfinex","SOLUSD",1730473507665,29.55065363,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1730473507969,29.55065363,170.94,170.89,29.55065363]
["bitfinex","SOLUSD",1730473508166,29.55065363,170.92,170.87,50.03405363]
["bitfinex","SOLUSD",1730473508370,29.55065363,170.94,170.88,29.55065363]
["bitfinex","SOLUSD",1730473508552,29.55065363,170.96,170.91,29.55065363]
["bitfinex","SOLUSD",1730473508968,29.55065363,170.95,170.9,29.55065363]
["bitfinex","SOLUSD",1730473509575,29.55065363,170.95,170.89,29.55065363]
["bitfinex","SOLUSD",1730473509759,29.55065363,170.95,170.9,20.4797]
["bitfinex","SOLUSD",1730473510266,35.39995363,170.96,170.9,50.03035363]
["bitfinex","SOLUSD",1730473510668,35.39995363,170.96,170.91,29.55065363]
["bitfinex","SOLUSD",1730473510971,30.56799933,171.18,170.94,36.12715363]
["bitfinex","SOLUSD",1730473510972,29.55065363,171.0,170.94,36.12715363]
["bitfinex","SOLUSD",1730473511155,29.55065363,170.99,170.94,36.12715363]
["bitfinex","SOLUSD",1730473511354,29.55065363,170.96,170.91,50.02915363]
["bitfinex","SOLUSD",1730473512854,29.55065363,170.95,170.91,14.6275]
["bitfinex","SOLUSD",1730473513181,29.55065363,170.92,170.86,21.3673]
["bitfinex","SOLUSD",1730473513352,29.55065363,170.89,170.86,21.3673]
["bitfinex","SOLUSD",1730473513559,29.55065363,170.88,170.86,15.0119]
["bitfinex","SOLUSD",1730473513751,23.902374,170.98,170.83,20.4874]
["bitfinex","SOLUSD",1730473513752,29.55065363,170.87,170.83,14.6339]
["bitfinex","SOLUSD",1730473514172,29.55065363,170.86,170.82,6.3554]
["bitfinex","SOLUSD",1730473514559,35.40345363,170.86,170.82,6.3554]
["bitfinex","SOLUSD",1730473514759,29.55065363,170.85,170.82,6.3554]
["bitfinex","SOLUSD",1730473514967,29.55065363,170.83,170.81,6.07194549]
["bitfinex","SOLUSD",1730473516359,29.55065363,170.86,170.81,11.92634549]
["bitfinex","SOLUSD",1730473516571,29.55065363,170.86,170.81,41.47699912]
["bitfinex","SOLUSD",1730473517256,29.55065363,170.87,170.82,29.55065363]
["bitfinex","SOLUSD",1730473517460,29.55065363,170.86,170.81,56.11309912]
["bitfinex","SOLUSD",1730473517670,29.55065363,170.87,170.82,29.55065363]
["bitfinex","SOLUSD",1730473518582,29.55065363,170.87,170.81,56.11309912]
["bitfinex","SOLUSD",1730473518975,29.55065363,170.85,170.81,26.56244549]
["bitfinex","SOLUSD",1730473519158,29.55065363,170.84,170.81,6.07194549]
["bitfinex","SOLUSD",1730473519580,29.55065363,170.83,170.81,6.07194549]
["bitfinex","SOLUSD",1730473519786,29.55065363,170.84,170.81,6.07194549]
["bitfinex","SOLUSD",1730473521486,29.55065363,170.83,170.81,6.07194549]
["bitfinex","SOLUSD",1730473522471,29.55065363,170.82,170.81,6.07194549]
["bitfinex","SOLUSD",1730473522969,35.40475363,170.82,170.81,6.07194549]
["bitfinex","SOLUSD",1730473523363,35.40475363,170.82,170.76,16.0063]
["bitfinex","SOLUSD",1730473523563,29.55065363,170.79,170.76,16.0063]
["bitfinex","SOLUSD",1730473524080,29.55065363,170.79,170.75,15.2398216]
["bitfinex","SOLUSD",1730473524279,29.55065363,170.8,170.75,20.5963216]
["bitfinex","SOLUSD",1730473524486,29.55065363,170.79,170.75,20.5963216]
["bitfinex","SOLUSD",1730473524782,35.40575363,170.79,170.75,20.5963216]
["bitfinex","SOLUSD",1730473525162,5.8551,170.79,170.75,20.5963216]
["bitfinex","SOLUSD",1730473525381,5.8551,170.79,170.75,14.7398216]
["bitfinex","SOLUSD",1730473525382,29.55065363,170.79,170.75,14.7398216]
["bitfinex","SOLUSD",1730473525677,29.55065363,170.79,170.75,20.5963216]
["bitfinex","SOLUSD",1730473526193,20.12549,170.73,170.6,35.41225363]
["bitfinex","SOLUSD",1730473526379,29.55065363,170.64,170.58,30.14937523]
["bitfinex","SOLUSD",1730473526679,20.12549,170.73,170.58,30.14937523]
["bitfinex","SOLUSD",1730473526680,20.12549,170.73,170.6,14.6541]
["bitfinex","SOLUSD",1730473526864,20.0,170.71,170.6,14.6541]
["bitfinex","SOLUSD",1730473527061,29.55065363,170.66,170.6,44.20475363]
["bitfinex","SOLUSD",1730473527259,29.55065363,170.65,170.6,44.20475363]
["bitfinex","SOLUSD",1730473527778,29.55065363,170.65,170.6,14.6541]
["bitfinex","SOLUSD",1730473528462,29.55065363,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1730473530284,29.55065363,170.64,170.59,29.55065363]
["bitfinex","SOLUSD",1730473530582,29.55065363,170.63,170.58,50.66747523]
["bitfinex","SOLUSD",1730473531180,29.55065363,170.64,170.58,50.66747523]
["bitfinex","SOLUSD",1730473532473,29.55065363,170.63,170.58,50.66747523]
["bitfinex","SOLUSD",1730473533288,29.55065363,170.64,170.59,29.55065363]
["bitfinex","SOLUSD",1730473533589,29.55065363,170.65,170.6,29.55065363]
["bitfinex","SOLUSD",1730473533974,29.55065363,170.64,170.58,50.66747523]
["bitfinex","SOLUSD",1730473534176,29.55065363,170.63,170.58,50.66747523]
["bitfinex","SOLUSD",1730473535879,29.55065363,170.59,170.58,0.5987216]
["bitfinex","SOLUSD",1730473536581,29.55065363,170.6,170.58,0.5987216]
["bitfinex","SOLUSD",1730473536784,29.55065363,170.59,170.58,0.5987216]
["bitfinex","SOLUSD",1730473537888,43.902374,170.58,170.43,30.57046558]
["bitfinex","SOLUSD",1730473538197,29.55065363,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473538574,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473539001,29.55065363,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1730473539173,29.55065363,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1730473539496,29.55065363,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1730473539699,29.55065363,170.46,170.43,14.6687]
["bitfinex","SOLUSD",1730473539885,29.55065363,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1730473540197,29.55065363,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1730473540374,29.55065363,170.45,170.41,29.6103216]
["bitfinex","SOLUSD",1730473540575,29.55065363,170.46,170.41,59.16097523]
["bitfinex","SOLUSD",1730473540875,29.55065363,170.46,170.41,73.83147523]
["bitfinex","SOLUSD",1730473541077,29.55065363,170.45,170.41,38.4127216]
["bitfinex","SOLUSD",1730473541275,29.55065363,170.44,170.41,31.8478216]
["bitfinex","SOLUSD",1730473541594,29.55065363,170.43,170.41,0.5987216]
["bitfinex","SOLUSD",1730473541898,29.55065363,170.42,170.41,0.5987216]
["bitfinex","SOLUSD",1730473543495,35.41845363,170.42,170.41,0.5987216]
["bitfinex","SOLUSD",1730473544778,29.55065363,170.42,170.41,0.5987216]
["bitfinex","SOLUSD",1730473545402,29.55065363,170.42,170.32,20.5489]
["bitfinex","SOLUSD",1730473545403,20.0,170.41,170.32,20.5489]
["bitfinex","SOLUSD",1730473545576,29.55065363,170.37,170.32,50.09955363]
["bitfinex","SOLUSD",1730473545896,29.55065363,170.4,170.35,29.55065363]
["bitfinex","SOLUSD",1730473546070,29.55065363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473546275,5.8678,170.42,170.32,20.5489]
["bitfinex","SOLUSD",1730473546582,29.55065363,170.4,170.35,35.42085363]
["bitfinex","SOLUSD",1730473546777,29.55065363,170.38,170.33,29.55065363]
["bitfinex","SOLUSD",1730473546977,29.55065363,170.38,170.33,50.09885363]
["bitfinex","SOLUSD",1730473547179,29.55065363,170.43,170.37,29.55065363]
["bitfinex","SOLUSD",1730473547400,29.55065363,170.41,170.35,29.55065363]
["bitfinex","SOLUSD",1730473547600,29.55065363,170.42,170.36,29.55065363]
["bitfinex","SOLUSD",1730473548097,29.55065363,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473548297,29.55065363,170.42,170.36,29.55065363]
["bitfinex","SOLUSD",1730473548677,29.55065363,170.41,170.35,29.55065363]
["bitfinex","SOLUSD",1730473549781,29.55065363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473551002,35.41895363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473551803,29.55065363,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1730473552098,29.55065363,170.4,170.35,29.55065363]
["bitfinex","SOLUSD",1730473553097,29.55065363,170.37,170.31,29.55065363]
["bitfinex","SOLUSD",1730473553302,29.55065363,170.35,170.29,29.55065363]
["bitfinex","SOLUSD",1730473553486,29.55065363,170.33,170.27,29.55065363]
["bitfinex","SOLUSD",1730473553802,0.12549,170.36,170.24,0.5987216]
["bitfinex","SOLUSD",1730473554096,20.0,170.34,170.24,0.5987216]
["bitfinex","SOLUSD",1730473554399,23.902374,170.33,170.24,0.5987216]
["bitfinex","SOLUSD",1730473554608,20.0,170.32,170.24,0.5987216]
["bitfinex","SOLUSD",1730473554782,29.55065363,170.3,170.24,30.14937523]
["bitfinex","SOLUSD",1730473555091,35.42335363,170.28,170.24,0.5987216]
["bitfinex","SOLUSD",1730473555290,29.55065363,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473556002,29.55065363,170.28,170.24,0.5987216]
["bitfinex","SOLUSD",1730473556386,29.55065363,170.29,170.24,0.5987216]
["bitfinex","SOLUSD",1730473556583,35.42225363,170.31,170.25,29.55065363]
["bitfinex","SOLUSD",1730473556788,29.55065363,170.32,170.27,29.55065363]
["bitfinex","SOLUSD",1730473557001,29.55065363,170.32,170.26,29.55065363]
["bitfinex","SOLUSD",1730473557200,29.55065363,170.32,170.26,44.23325363]
["bitfinex","SOLUSD",1730473557521,29.55065363,170.31,170.26,44.23325363]
["bitfinex","SOLUSD",1730473558008,29.55065363,170.31,170.26,14.6826]
["bitfinex","SOLUSD",1730473558399,29.55065363,170.3,170.26,14.6826]
["bitfinex","SOLUSD",1730473558580,29.55065363,170.3,170.24,30.14937523]
["bitfinex","SOLUSD",1730473558784,29.55065363,170.3,170.24,36.02337523]
["bitfinex","SOLUSD",1730473559095,29.55065363,170.33,170.28,35.42325363]
["bitfinex","SOLUSD",1730473559294,5.8706,170.34,170.28,35.42325363]
["bitfinex","SOLUSD",1730473559295,29.55065363,170.34,170.28,35.42325363]
["bitfinex","SOLUSD",1730473559608,29.55065363,170.33,170.28,35.42325363]
["bitfinex","SOLUSD",1730473559783,29.55065363,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1730473560304,29.55065363,170.31,170.25,50.10855363]
["bitfinex","SOLUSD",1730473560608,29.55065363,170.35,170.29,29.55065363]
["bitfinex","SOLUSD",1730473560820,29.55065363,170.37,170.31,29.55065363]
["bitfinex","SOLUSD",1730473561111,29.55065363,170.33,170.25,49.9264]
["bitfinex","SOLUSD",1730473561304,8.08547764,170.41,170.26,23.776884]
["bitfinex","SOLUSD",1730473562303,29.55065363,170.36,170.3,29.55065363]
["bitfinex","SOLUSD",1730473562603,29.55065363,170.37,170.32,29.55065363]
["bitfinex","SOLUSD",1730473562815,29.55065363,170.38,170.33,29.55065363]
["bitfinex","SOLUSD",1730473563006,29.55065363,170.4,170.34,29.55065363]
["bitfinex","SOLUSD",1730473563205,29.55065363,170.41,170.36,20.5447]
["bitfinex","SOLUSD",1730473563408,29.55065363,170.42,170.36,50.09535363]
["bitfinex","SOLUSD",1730473563608,29.55065363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473563912,29.55065363,170.44,170.39,29.55065363]
["bitfinex","SOLUSD",1730473564089,29.55065363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473564610,2.5681,170.51,170.36,20.5447]
["bitfinex","SOLUSD",1730473564611,29.55065363,170.47,170.42,29.55065363]
["bitfinex","SOLUSD",1730473564787,29.55065363,170.5,170.44,29.55065363]
["bitfinex","SOLUSD",1730473564986,29.55065363,170.51,170.45,29.55065363]
["bitfinex","SOLUSD",1730473565225,29.55065363,170.52,170.46,29.55065363]
["bitfinex","SOLUSD",1730473565398,29.55065363,170.52,170.46,35.41685363]
["bitfinex","SOLUSD",1730473565595,29.55065363,170.51,170.46,29.55065363]
["bitfinex","SOLUSD",1730473565897,29.55065363,170.47,170.41,29.55065363]
["bitfinex","SOLUSD",1730473566196,29.55065363,170.44,170.38,51.80115363]
["bitfinex","SOLUSD",1730473566399,29.55065363,170.42,170.38,15.6387]
["bitfinex","SOLUSD",1730473566790,29.55065363,170.43,170.38,45.18935363]
["bitfinex","SOLUSD",1730473566994,29.55065363,170.42,170.36,44.22515363]
["bitfinex","SOLUSD",1730473567499,29.55065363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473567704,29.55065363,170.44,170.39,29.55065363]
["bitfinex","SOLUSD",1730473567919,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473568090,29.55065363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473568811,29.55065363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473568999,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473569312,35.41745363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473569688,29.55065363,170.46,170.37,20.5434]
["bitfinex","SOLUSD",1730473569889,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473570113,29.55065363,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473570296,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473570500,29.55065363,170.47,170.41,29.55065363]
["bitfinex","SOLUSD",1730473570702,29.55065363,170.47,170.37,6.10737163]
["bitfinex","SOLUSD",1730473570703,29.55065363,170.42,170.37,6.10737163]
["bitfinex","SOLUSD",1730473570911,4.4406,170.45,170.29,29.55065363]
["bitfinex","SOLUSD",1730473571211,4.4406,170.45,170.28,35.42305363]
["bitfinex","SOLUSD",1730473571212,29.55065363,170.34,170.28,35.42305363]
["bitfinex","SOLUSD",1730473571416,29.55065363,170.34,170.28,29.55065363]
["bitfinex","SOLUSD",1730473571798,29.55065363,170.34,170.29,29.55065363]
["bitfinex","SOLUSD",1730473572415,29.55065363,170.34,170.28,29.55065363]
["bitfinex","SOLUSD",1730473572625,29.55065363,170.33,170.28,29.55065363]
["bitfinex","SOLUSD",1730473572912,29.55065363,170.32,170.27,6.11195836]
["bitfinex","SOLUSD",1730473573221,29.55065363,170.32,170.27,35.66261199]
["bitfinex","SOLUSD",1730473573716,29.55065363,170.35,170.29,29.55065363]
["bitfinex","SOLUSD",1730473574098,29.55065363,170.34,170.29,29.55065363]
["bitfinex","SOLUSD",1730473574300,29.55065363,170.33,170.28,29.55065363]
["bitfinex","SOLUSD",1730473574499,29.55065363,170.34,170.28,29.55065363]
["bitfinex","SOLUSD",1730473574703,29.55065363,170.34,170.27,26.66745836]
["bitfinex","SOLUSD",1730473574704,29.55065363,170.37,170.31,29.55065363]
["bitfinex","SOLUSD",1730473575799,29.55065363,170.4,170.34,29.55065363]
["bitfinex","SOLUSD",1730473576017,29.55065363,170.39,170.34,29.55065363]
["bitfinex","SOLUSD",1730473576324,29.55065363,170.41,170.35,29.55065363]
["bitfinex","SOLUSD",1730473576529,29.55065363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473576696,29.55065363,170.43,170.37,50.09395363]
["bitfinex","SOLUSD",1730473576893,29.55065363,170.42,170.37,44.22455363]
["bitfinex","SOLUSD",1730473577114,29.55065363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473577309,29.55065363,170.4,170.35,35.42055363]
["bitfinex","SOLUSD",1730473577521,29.55065363,170.38,170.33,50.09775363]
["bitfinex","SOLUSD",1730473577916,29.55065363,170.38,170.33,44.22715363]
["bitfinex","SOLUSD",1730473578221,29.55065363,170.37,170.32,35.42185363]
["bitfinex","SOLUSD",1730473578401,29.55065363,170.4,170.34,29.55065363]
["bitfinex","SOLUSD",1730473578605,29.55065363,170.38,170.33,29.55065363]
["bitfinex","SOLUSD",1730473578814,29.55065363,170.39,170.34,29.55065363]
["bitfinex","SOLUSD",1730473579017,29.55065363,170.42,170.36,29.55065363]
["bitfinex","SOLUSD",1730473579204,29.55065363,170.41,170.36,29.55065363]
["bitfinex","SOLUSD",1730473579412,29.55065363,170.43,170.37,29.55065363]
["bitfinex","SOLUSD",1730473579599,5.8671,170.44,170.4,29.55065363]
["bitfinex","SOLUSD",1730473579799,5.8671,170.44,170.39,29.55065363]
["bitfinex","SOLUSD",1730473580613,5.8671,170.44,170.39,35.41945363]
["bitfinex","SOLUSD",1730473580806,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473581034,29.55065363,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473581204,29.55065363,170.46,170.41,29.55065363]
["bitfinex","SOLUSD",1730473581414,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473581804,29.55065363,170.44,170.39,44.22285363]
["bitfinex","SOLUSD",1730473582820,29.55065363,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473583216,29.55065363,170.43,170.37,51.27075363]
["bitfinex","SOLUSD",1730473583523,29.55065363,170.42,170.37,15.8506]
["bitfinex","SOLUSD",1730473584302,29.55065363,170.42,170.37,45.40125363]
["bitfinex","SOLUSD",1730473584521,29.55065363,170.41,170.37,15.8506]
["bitfinex","SOLUSD",1730473584699,29.55065363,170.41,170.35,29.55065363]
["bitfinex","SOLUSD",1730473584901,29.55065363,170.4,170.34,29.55065363]
["bitfinex","SOLUSD",1730473585207,29.55065363,170.4,170.35,29.55065363]
["bitfinex","SOLUSD",1730473585410,29.55065363,170.39,170.33,44.22785363]
["bitfinex","SOLUSD",1730473585637,5.8668,170.45,170.31,21.7901]
["bitfinex","SOLUSD",1730473585638,29.55065363,170.35,170.31,15.2588]
["bitfinex","SOLUSD",1730473585812,29.55065363,170.33,170.28,29.55065363]
["bitfinex","SOLUSD",1730473586118,29.55065363,170.32,170.27,35.85085363]
["bitfinex","SOLUSD",1730473586305,29.55065363,170.35,170.29,29.55065363]
["bitfinex","SOLUSD",1730473586814,35.42125363,170.34,170.29,29.55065363]
["bitfinex","SOLUSD",1730473588626,29.55065363,170.35,170.29,29.55065363]
["bitfinex","SOLUSD",1730473588831,29.55065363,170.36,170.3,29.55065363]
["bitfinex","SOLUSD",1730473589033,29.55065363,170.36,170.31,29.55065363]
["bitfinex","SOLUSD",1730473589323,29.55065363,170.36,170.3,5.8719]
["bitfinex","SOLUSD",1730473589324,29.55065363,170.4,170.35,29.55065363]
["bitfinex","SOLUSD",1730473589526,29.55065363,170.42,170.36,29.55065363]
["bitfinex","SOLUSD",1730473589711,29.55065363,170.42,170.37,29.55065363]
["bitfinex","SOLUSD",1730473590506,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473591233,35.41655363,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473591413,57.47038663,170.55,170.44,29.55065363]
["bitfinex","SOLUSD",1730473591414,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473591625,5.8637,170.54,170.45,29.55065363]
["bitfinex","SOLUSD",1730473591626,29.55065363,170.5,170.45,29.55065363]
["bitfinex","SOLUSD",1730473591811,29.55065363,170.5,170.44,29.55065363]
["bitfinex","SOLUSD",1730473592337,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473592708,29.55065363,170.46,170.4,29.55065363]
["bitfinex","SOLUSD",1730473592913,29.55065363,170.46,170.41,29.55065363]
["bitfinex","SOLUSD",1730473593219,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473593422,29.55065363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473593822,29.55065363,170.45,170.4,29.55065363]
["bitfinex","SOLUSD",1730473594142,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473594310,29.55065363,170.49,170.43,29.55065363]
["bitfinex","SOLUSD",1730473594832,29.55065363,170.5,170.44,29.55065363]
["bitfinex","SOLUSD",1730473595005,29.55065363,170.47,170.42,29.55065363]
["bitfinex","SOLUSD",1730473595331,35.41675363,170.47,170.41,35.41875363]
["bitfinex","SOLUSD",1730473595828,20.0,170.53,170.43,29.55065363]
["bitfinex","SOLUSD",1730473595829,29.55065363,170.49,170.43,29.55065363]
["bitfinex","SOLUSD",1730473596215,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473596620,29.55065363,170.49,170.43,29.55065363]
["bitfinex","SOLUSD",1730473596914,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473597116,5.8651,170.5,170.45,29.55065363]
["bitfinex","SOLUSD",1730473597319,29.55065363,170.53,170.47,29.55065363]
["bitfinex","SOLUSD",1730473597516,29.55065363,170.54,170.49,29.55065363]
["bitfinex","SOLUSD",1730473597728,29.55065363,170.56,170.5,29.55065363]
["bitfinex","SOLUSD",1730473598033,29.55065363,170.55,170.49,29.55065363]
["bitfinex","SOLUSD",1730473598409,29.55065363,170.54,170.49,29.55065363]
["bitfinex","SOLUSD",1730473598626,35.41465363,170.54,170.49,29.55065363]
["bitfinex","SOLUSD",1730473598828,35.41465363,170.54,170.48,29.55065363]
["bitfinex","SOLUSD",1730473599031,35.41465363,170.54,170.47,12.0634]
["bitfinex","SOLUSD",1730473599032,29.55065363,170.51,170.47,6.1976]
["bitfinex","SOLUSD",1730473599213,5.864,170.54,170.47,35.74825363]
["bitfinex","SOLUSD",1730473599214,29.55065363,170.52,170.47,35.74825363]
["bitfinex","SOLUSD",1730473600017,29.55065363,170.51,170.45,44.91805363]
["bitfinex","SOLUSD",1730473600218,5.864,170.54,170.45,44.91805363]
["bitfinex","SOLUSD",1730473600219,5.864,170.54,170.45,15.3674]
["bitfinex","SOLUSD",1730473600419,29.55065363,170.48,170.45,15.3674]
["bitfinex","SOLUSD",1730473600717,35.41665363,170.48,170.45,15.3674]
["bitfinex","SOLUSD",1730473601329,5.866,170.48,170.45,15.3674]
["bitfinex","SOLUSD",1730473602727,35.41665363,170.48,170.45,15.3674]
["bitfinex","SOLUSD",1730473603339,35.41665363,170.48,170.43,6.3602]
["bitfinex","SOLUSD",1730473603634,29.55065363,170.44,170.41,16.0567]
["bitfinex","SOLUSD",1730473604231,29.55065363,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473604737,29.55065363,170.43,170.37,58.07205363]
["bitfinex","SOLUSD",1730473604935,5.8678,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473605140,29.55065363,170.47,170.42,29.55065363]
["bitfinex","SOLUSD",1730473605316,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473605509,29.55065363,170.47,170.42,29.55065363]
["bitfinex","SOLUSD",1730473605713,29.55065363,170.46,170.4,29.55065363]
["bitfinex","SOLUSD",1730473605935,29.55065363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473606137,29.55065363,170.42,170.37,66.87665363]
["bitfinex","SOLUSD",1730473606316,29.55065363,170.42,170.37,52.20275363]
["bitfinex","SOLUSD",1730473606632,29.55065363,170.41,170.37,22.6521]
["bitfinex","SOLUSD",1730473607039,5.8685,170.4,170.37,22.6521]
["bitfinex","SOLUSD",1730473607538,5.8682,170.41,170.37,52.20275363]
["bitfinex","SOLUSD",1730473607738,29.55065363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473608348,29.55065363,170.44,170.39,29.55065363]
["bitfinex","SOLUSD",1730473609141,5.8673,170.44,170.4,29.55065363]
["bitfinex","SOLUSD",1730473609345,35.41795363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473609524,29.55065363,170.43,170.38,35.41975363]
["bitfinex","SOLUSD",1730473609724,29.55065363,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473609926,29.55065363,170.42,170.37,22.6521]
["bitfinex","SOLUSD",1730473610124,29.55065363,170.4,170.37,22.6521]
["bitfinex","SOLUSD",1730473610521,29.55065363,170.4,170.37,16.0567]
["bitfinex","SOLUSD",1730473610822,29.55065363,170.39,170.34,29.55065363]
["bitfinex","SOLUSD",1730473611028,29.55065363,170.4,170.34,29.55065363]
["bitfinex","SOLUSD",1730473611332,5.8688,170.39,170.34,29.55065363]
["bitfinex","SOLUSD",1730473611535,29.55065363,170.42,170.36,29.55065363]
["bitfinex","SOLUSD",1730473613329,29.55065363,170.43,170.37,29.55065363]
["bitfinex","SOLUSD",1730473613530,29.55065363,170.43,170.38,29.55065363]
["bitfinex","SOLUSD",1730473613729,29.55065363,170.44,170.38,29.55065363]
["bitfinex","SOLUSD",1730473613935,29.55065363,170.46,170.4,29.55065363]
["bitfinex","SOLUSD",1730473614241,29.55065363,170.45,170.39,29.55065363]
["bitfinex","SOLUSD",1730473614542,29.55065363,170.46,170.4,29.55065363]
["bitfinex","SOLUSD",1730473614931,5.8661,170.47,170.43,29.55065363]
["bitfinex","SOLUSD",1730473615421,29.55065363,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473615617,29.55065363,170.48,170.42,29.55065363]
["bitfinex","SOLUSD",1730473615826,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473616028,29.55065363,170.46,170.41,46.21215363]
["bitfinex","SOLUSD",1730473616328,29.55065363,170.46,170.41,16.6615]
["bitfinex","SOLUSD",1730473616854,29.55065363,170.45,170.41,16.6615]
["bitfinex","SOLUSD",1730473617145,29.55065363,170.47,170.41,46.21215363]
["bitfinex","SOLUSD",1730473617526,29.55065363,170.47,170.42,29.55065363]
["bitfinex","SOLUSD",1730473617943,29.55065363,170.5,170.45,29.55065363]
["bitfinex","SOLUSD",1730473618252,29.55065363,170.51,170.45,29.55065363]
["bitfinex","SOLUSD",1730473618550,29.55065363,170.52,170.46,29.55065363]
["bitfinex","SOLUSD",1730473618930,29.55065363,170.5,170.45,29.55065363]
["bitfinex","SOLUSD",1730473619335,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473619943,29.55065363,170.5,170.45,29.55065363]
["bitfinex","SOLUSD",1730473620123,29.55065363,170.5,170.42,20.5374]
["bitfinex","SOLUSD",1730473620124,29.55065363,170.5,170.44,29.55065363]
["bitfinex","SOLUSD",1730473620640,29.55065363,170.49,170.44,29.55065363]
["bitfinex","SOLUSD",1730473621227,29.55065363,170.47,170.42,44.22025363]
["bitfinex","SOLUSD",1730473621946,5.8657,170.48,170.43,29.55065363]
["bitfinex","SOLUSD",1730473622651,29.55065363,170.47,170.41,46.21215363]
["bitfinex","SOLUSD",1730473622827,29.55065363,170.46,170.41,46.21215363]
["bitfinex","SOLUSD",1730473623028,29.55065363,170.46,170.41,16.6615]
["bitfinex","SOLUSD",1730473623451,29.55065363,170.44,170.39,6.3084]
["bitfinex","SOLUSD",1730473623754,29.55065363,170.43,170.39,6.3084]
["bitfinex","SOLUSD",1730473623953,5.8678,170.42,170.39,6.3084]
["bitfinex","SOLUSD",1730473624322,0.12549,170.55,170.39,6.3084]
["bitfinex","SOLUSD",1730473624551,20.0,170.52,170.39,26.8493]
["bitfinex","SOLUSD",1730473625734,5.8647,170.51,170.39,26.8493]
["bitfinex","SOLUSD",1730473626141,23.776884,170.49,170.39,6.3084]
["bitfinex","SOLUSD",1730473626355,20.0,170.48,170.37,16.2022]
["bitfinex","SOLUSD",1730473626646,23.776884,170.45,170.35,6.083]
["bitfinex","SOLUSD",1730473626831,20.0,170.44,170.35,6.083]
["bitfinex","SOLUSD",1730473627845,5.8675,170.43,170.35,6.083]
["bitfinex","SOLUSD",1730473628042,5.8675,170.43,170.35,26.6288]
["bitfinex","SOLUSD",1730473629155,5.8675,170.43,170.35,6.083]
["bitfinex","SOLUSD",1730473629455,20.0,170.42,170.35,6.083]
["bitfinex","SOLUSD",1730473630331,25.8664,170.46,170.35,6.083]
["bitfinex","SOLUSD",1730473630752,25.8664,170.46,170.35,26.6287]
["bitfinex","SOLUSD",1730473631258,25.8664,170.46,170.35,6.083]
["bitfinex","SOLUSD",1730473631553,25.8664,170.46,170.35,26.6288]
["bitfinex","SOLUSD",1730473631762,5.8664,170.46,170.36,0.25098]
["bitfinex","SOLUSD",1730473631936,5.8664,170.46,170.36,24.027864]
["bitfinex","SOLUSD",1730473632142,5.8664,170.46,170.35,26.6288]
["bitfinex","SOLUSD",1730473632459,4.4406,170.51,170.35,26.6288]
["bitfinex","SOLUSD",1730473632941,4.4406,170.51,170.36,24.153354]
["bitfinex","SOLUSD",1730473633143,4.4406,170.51,170.35,55.9801]
["bitfinex","SOLUSD",1730473633337,24.4406,170.51,170.35,20.7586]
["bitfinex","SOLUSD",1730473633551,24.4406,170.51,170.35,26.6288]
["bitfinex","SOLUSD",1730473634171,23.776884,170.48,170.35,26.6288]
["bitfinex","SOLUSD",1730473634460,20.0,170.45,170.35,26.6288]
["bitfinex","SOLUSD",1730473634838,20.0,170.45,170.35,6.083]
["bitfinex","SOLUSD",1730473637253,20.0,170.45,170.35,11.9532]
["bitfinex","SOLUSD",1730473637561,20.0,170.46,170.35,26.6288]
["bitfinex","SOLUSD",1730473637767,5.8661,170.47,170.35,26.6288]
["bitfinex","SOLUSD",1730473638452,29.10157764,170.52,170.36,15.3504]
["bitfinex","SOLUSD",1730473638644,34.96597764,170.52,170.37,20.5434]
["bitfinex","SOLUSD",1730473639045,13.94987764,170.52,170.37,20.5434]
["bitfinex","SOLUSD",1730473639258,20.0,170.51,170.37,20.5434]
["bitfinex","SOLUSD",1730473639466,13.94987764,170.52,170.37,20.5434]
["bitfinex","SOLUSD",1730473639760,13.94987764,170.52,170.39,0.12549]
["bitfinex","SOLUSD",1730473639974,13.94987764,170.52,170.4,0.25098]
["bitfinex","SOLUSD",1730473640157,13.94987764,170.52,170.39,23.776884]
["bitfinex","SOLUSD",1730473640342,13.94987764,170.52,170.38,23.902374]
["bitfinex","SOLUSD",1730473640545,8.08547764,170.52,170.39,20.541]
["bitfinex","SOLUSD",1730473641169,5.8637,170.54,170.4,24.027864]
["bitfinex","SOLUSD",1730473641367,5.8637,170.54,170.42,24.153354]
["bitfinex","SOLUSD",1730473642357,5.8637,170.54,170.41,21.9415]
["bitfinex","SOLUSD",1730473642559,20.0,170.54,170.42,20.5374]
["bitfinex","SOLUSD",1730473643565,20.0,170.55,170.42,20.5374]
["bitfinex","SOLUSD",1730473643864,25.8633,170.55,170.43,24.027864]
["bitfinex","SOLUSD",1730473644070,25.8633,170.55,170.42,20.5374]
["bitfinex","SOLUSD",1730473648564,25.8633,170.55,170.42,14.6696]
["bitfinex","SOLUSD",1730473649370,25.8633,170.55,170.42,20.5374]
["bitfinex","SOLUSD",1730473650948,25.8633,170.55,170.42,14.6696]
["bitfinex","SOLUSD",1730473651173,25.8633,170.55,170.41,21.9415]
["bitfinex","SOLUSD",1730473651174,23.902374,170.54,170.41,21.9415]
["bitfinex","SOLUSD",1730473651477,20.0,170.51,170.41,21.9415]
["bitfinex","SOLUSD",1730473651653,20.0,170.51,170.41,27.8094]
["bitfinex","SOLUSD",1730473652069,20.0,170.53,170.41,27.8094]
["bitfinex","SOLUSD",1730473652857,29.641284,170.52,170.41,21.9415]
["bitfinex","SOLUSD",1730473653063,20.0,170.51,170.41,21.9415]
["bitfinex","SOLUSD",1730473653859,20.0,170.49,170.37,6.2915]
["bitfinex","SOLUSD",1730473654078,20.12549,170.47,170.37,6.2915]
["bitfinex","SOLUSD",1730473654276,23.776884,170.46,170.37,6.2915]
["bitfinex","SOLUSD",1730473654579,20.0,170.45,170.37,6.2915]
["bitfinex","SOLUSD",1730473654760,20.0,170.45,170.36,15.4269]
["bitfinex","SOLUSD",1730473655093,20.0,170.43,170.36,15.4269]
["bitfinex","SOLUSD",1730473655763,20.0,170.43,170.33,12.1937]
["bitfinex","SOLUSD",1730473656673,25.8668,170.45,170.33,26.871]
["bitfinex","SOLUSD",1730473657081,5.8668,170.45,170.33,26.871]
["bitfinex","SOLUSD",1730473657872,4.4406,170.51,170.34,24.153354]
["bitfinex","SOLUSD",1730473658057,6.48548141,170.56,170.36,24.153354]
["bitfinex","SOLUSD",1730473658058,5.8651,170.5,170.36,24.153354]
["bitfinex","SOLUSD",1730473658376,5.8651,170.5,170.37,6.3229]
["bitfinex","SOLUSD",1730473658966,0.12549,170.49,170.37,6.3229]
["bitfinex","SOLUSD",1730473659170,23.902374,170.49,170.37,6.3229]
["bitfinex","SOLUSD",1730473659679,20.0,170.48,170.37,6.3229]
["bitfinex","SOLUSD",1730473659882,20.0,170.46,170.37,12.1924]
["bitfinex","SOLUSD",1730473661165,5.8668,170.45,170.37,26.8663]
["bitfinex","SOLUSD",1730473662957,0.12549,170.54,170.37,26.8663]
["bitfinex","SOLUSD",1730473663254,5.8633,170.55,170.37,56.2141]
["bitfinex","SOLUSD",1730473663462,5.8633,170.55,170.38,24.153354]
["bitfinex","SOLUSD",1730473663669,5.8633,170.55,170.39,16.1263]
["bitfinex","SOLUSD",1730473663852,5.8633,170.55,170.4,24.027864]
["bitfinex","SOLUSD",1730473665093,5.8633,170.55,170.41,20.5387]
["bitfinex","SOLUSD",1730473665578,5.8633,170.55,170.43,6.0995]
["bitfinex","SOLUSD",1730473665779,5.8633,170.55,170.45,15.8478]
["bitfinex","SOLUSD",1730473666770,5.8633,170.55,170.46,20.5325]
["bitfinex","SOLUSD",1730473667156,20.0,170.54,170.46,14.6661]
["bitfinex","SOLUSD",1730473668277,20.0,170.54,170.45,15.8478]
["bitfinex","SOLUSD",1730473668976,20.0,170.52,170.45,15.8478]
["bitfinex","SOLUSD",1730473669169,20.0,170.52,170.45,21.7146]
["bitfinex","SOLUSD",1730473670164,0.38,170.56,170.45,21.7146]
["bitfinex","SOLUSD",1730473670366,0.38,170.56,170.45,15.8478]
["bitfinex","SOLUSD",1730473670583,20.0,170.54,170.45,15.8478]
["bitfinex","SOLUSD",1730473671887,5.8633,170.55,170.46,20.5325]
["bitfinex","SOLUSD",1730473672267,5.8633,170.55,170.46,14.6661]
["bitfinex","SOLUSD",1730473673989,20.0,170.54,170.46,14.6661]
["bitfinex","SOLUSD",1730473674570,20.0,170.54,170.45,15.8478]
["bitfinex","SOLUSD",1730473674769,23.902374,170.53,170.38,27.7972]
["bitfinex","SOLUSD",1730473675092,20.0,170.52,170.38,27.7972]
["bitfinex","SOLUSD",1730473675383,20.0,170.52,170.38,21.928]
["bitfinex","SOLUSD",1730473675688,20.0,170.5,170.4,14.671]
["bitfinex","SOLUSD",1730473675866,20.0,170.48,170.38,21.928]
["bitfinex","SOLUSD",1730473676566,20.0,170.5,170.38,15.9184]
["bitfinex","SOLUSD",1730473676861,23.902374,170.49,170.38,15.9184]
["bitfinex","SOLUSD",1730473677071,23.902374,170.49,170.35,6.5478]
["bitfinex","SOLUSD",1730473677072,23.902374,170.47,170.35,6.5478]
["bitfinex","SOLUSD",1730473677277,20.0,170.46,170.35,6.5478]
["bitfinex","SOLUSD",1730473677675,20.0,170.44,170.35,6.5478]
["bitfinex","SOLUSD",1730473677878,23.776884,170.43,170.33,15.4382]
["bitfinex","SOLUSD",1730473678072,23.776884,170.41,170.3,6.3073]
["bitfinex","SOLUSD",1730473678369,20.0,170.4,170.3,6.3073]
["bitfinex","SOLUSD",1730473679282,23.776884,170.43,170.3,6.3073]
["bitfinex","SOLUSD",1730473679469,20.12549,170.42,170.3,6.3073]
["bitfinex","SOLUSD",1730473679670,20.0,170.4,170.3,12.1792]
["bitfinex","SOLUSD",1730473680668,5.8688,170.39,170.3,12.1792]
["bitfinex","SOLUSD",1730473680879,20.0,170.38,170.3,6.3073]
["bitfinex","SOLUSD",1730473681264,20.0,170.38,170.29,16.1504]
["bitfinex","SOLUSD",1730473681477,20.0,170.36,170.26,6.1774]
["bitfinex","SOLUSD",1730473682162,23.902374,170.35,170.26,6.1774]
["bitfinex","SOLUSD",1730473682363,20.0,170.34,170.26,6.1774]
["bitfinex","SOLUSD",1730473682784,20.0,170.32,170.26,6.1774]
["bitfinex","SOLUSD",1730473683290,20.0,170.32,170.25,15.218]
["bitfinex","SOLUSD",1730473683691,20.0,170.32,170.24,0.5987216]
["bitfinex","SOLUSD",1730473685105,5.8716,170.31,170.24,0.5987216]
["bitfinex","SOLUSD",1730473688589,20.0,170.32,170.24,21.1578216]
["bitfinex","SOLUSD",1730473688985,4.4406,170.37,170.24,21.1578216]
["bitfinex","SOLUSD",1730473690385,25.8702,170.35,170.24,21.1578216]
["bitfinex","SOLUSD",1730473690576,20.0,170.33,170.24,15.2838216]
["bitfinex","SOLUSD",1730473690773,20.0,170.33,170.24,21.1578216]
["bitfinex","SOLUSD",1730473691090,5.8702,170.35,170.24,50.5281216]
["bitfinex","SOLUSD",1730473691900,20.0,170.38,170.25,16.1625]
["bitfinex","SOLUSD",1730473692295,0.38,170.4,170.26,20.5567]
["bitfinex","SOLUSD",1730473693302,20.12549,170.39,170.26,20.5567]
["bitfinex","SOLUSD",1730473693598,23.776884,170.38,170.26,20.5567]
["bitfinex","SOLUSD",1730473693803,20.0,170.37,170.26,20.5567]
["bitfinex","SOLUSD",1730473694195,20.0,170.37,170.25,16.1625]
["bitfinex","SOLUSD",1730473694502,20.0,170.35,170.25,22.0362]
["bitfinex","SOLUSD",1730473694896,20.0,170.37,170.25,22.0362]
["bitfinex","SOLUSD",1730473695084,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473695680,23.902374,170.36,170.25,36.7204]
["bitfinex","SOLUSD",1730473695884,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473697102,25.8702,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473697613,5.8688,170.39,170.25,36.7204]
["bitfinex","SOLUSD",1730473698380,5.8688,170.39,170.25,66.0889]
["bitfinex","SOLUSD",1730473698802,20.0,170.37,170.25,66.0889]
["bitfinex","SOLUSD",1730473699007,25.8695,170.37,170.25,66.0889]
["bitfinex","SOLUSD",1730473699494,23.902374,170.36,170.25,36.7204]
["bitfinex","SOLUSD",1730473699686,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473700195,23.902374,170.36,170.25,36.7204]
["bitfinex","SOLUSD",1730473700501,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473701482,0.38,170.4,170.25,66.0889]
["bitfinex","SOLUSD",1730473701483,25.99429,170.39,170.25,66.0889]
["bitfinex","SOLUSD",1730473702001,23.902374,170.36,170.25,36.7204]
["bitfinex","SOLUSD",1730473702202,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473702697,23.902374,170.36,170.25,36.7204]
["bitfinex","SOLUSD",1730473702900,20.0,170.35,170.25,36.7204]
["bitfinex","SOLUSD",1730473703104,5.8706,170.34,170.25,36.7204]
["bitfinex","SOLUSD",1730473704683,20.0,170.38,170.25,66.0889]
["bitfinex","SOLUSD",1730473704996,5.8688,170.39,170.27,6.5008]
["bitfinex","SOLUSD",1730473705204,5.8688,170.39,170.28,16.5514]
["bitfinex","SOLUSD",1730473706106,5.8688,170.39,170.29,20.5531]
["bitfinex","SOLUSD",1730473706580,0.77320595,170.45,170.3,6.3769]
["bitfinex","SOLUSD",1730473706782,7.52323164,170.44,170.31,15.7207]
["bitfinex","SOLUSD",1730473707999,20.12549,170.4,170.31,15.7207]
["bitfinex","SOLUSD",1730473709000,20.0,170.38,170.31,15.7207]
["bitfinex","SOLUSD",1730473711599,5.8695,170.37,170.31,15.7207]
["bitfinex","SOLUSD",1730473711800,5.8675,170.43,170.31,36.2712]
["bitfinex","SOLUSD",1730473712001,20.0,170.42,170.31,36.2712]
["bitfinex","SOLUSD",1730473712605,5.8675,170.43,170.31,36.2712]
["bitfinex","SOLUSD",1730473713111,5.8675,170.43,170.32,0.25098]
["bitfinex","SOLUSD",1730473713292,5.8675,170.43,170.31,36.2712]
["bitfinex","SOLUSD",1730473713609,8.08547764,170.45,170.31,36.2712]
["bitfinex","SOLUSD",1730473713797,5.8671,170.44,170.31,65.6294]
["bitfinex","SOLUSD",1730473714789,7.52323164,170.48,170.31,65.6294]
["bitfinex","SOLUSD",1730473714991,43.776884,170.47,170.31,65.6294]
["bitfinex","SOLUSD",1730473715593,23.902374,170.45,170.31,65.6294]
["bitfinex","SOLUSD",1730473715793,5.8671,170.44,170.31,65.6294]
["bitfinex","SOLUSD",1730473716201,20.0,170.43,170.31,65.6294]
["bitfinex","SOLUSD",1730473717111,20.0,170.44,170.31,65.6294]
["bitfinex","SOLUSD",1730473717901,20.0,170.44,170.31,30.3998]
["bitfinex","SOLUSD",1730473718106,23.776884,170.41,170.31,30.3998]
["bitfinex","SOLUSD",1730473718302,20.0,170.4,170.31,30.3998]
["bitfinex","SOLUSD",1730473718613,20.0,170.4,170.31,36.2714]
["bitfinex","SOLUSD",1730473719209,43.902374,170.44,170.31,36.2714]
["bitfinex","SOLUSD",1730473719613,0.38,170.46,170.31,36.2714]
["bitfinex","SOLUSD",1730473720623,5.8668,170.45,170.31,65.6296]
["bitfinex","SOLUSD",1730473721121,20.0,170.44,170.31,65.6296]
["bitfinex","SOLUSD",1730473722512,5.8675,170.43,170.31,65.6296]
["bitfinex","SOLUSD",1730473723404,5.8675,170.43,170.32,0.12549]
["bitfinex","SOLUSD",1730473723604,5.8675,170.43,170.33,49.9029]
["bitfinex","SOLUSD",1730473724704,0.38,170.46,170.33,49.9029]
["bitfinex","SOLUSD",1730473725015,5.8668,170.45,170.33,49.9029]
["bitfinex","SOLUSD",1730473725225,20.0,170.44,170.33,49.9029]
["bitfinex","SOLUSD",1730473728317,20.38,170.46,170.33,44.032]
["bitfinex","SOLUSD",1730473728517,20.0,170.44,170.31,15.7207]
["bitfinex","SOLUSD",1730473728819,23.902374,170.41,170.31,15.7207]
["bitfinex","SOLUSD",1730473729020,20.0,170.4,170.31,15.7207]
["bitfinex","SOLUSD",1730473731322,20.12549,170.38,170.27,21.22974152]
["bitfinex","SOLUSD",1730473731520,20.0,170.36,170.27,15.1315]
["bitfinex","SOLUSD",1730473732432,20.0,170.34,170.27,15.1315]
["bitfinex","SOLUSD",1730473734199,20.0,170.36,170.27,15.1315]
["bitfinex","SOLUSD",1730473735312,20.0,170.34,170.27,15.1315]
["bitfinex","SOLUSD",1730473736499,25.8699,170.36,170.27,15.1315]
["bitfinex","SOLUSD",1730473738810,20.0,170.34,170.27,15.1315]
["bitfinex","SOLUSD",1730473741015,5.8709,170.33,170.27,15.1315]
["bitfinex","SOLUSD",1730473743032,20.0,170.32,170.24,0.5987216]
["bitfinex","SOLUSD",1730473744509,20.12549,170.33,170.24,0.5987216]
["bitfinex","SOLUSD",1730473744726,20.0,170.31,170.24,0.5987216]
["bitfinex","SOLUSD",1730473746033,29.772274,170.36,170.24,6.4725216]
["bitfinex","SOLUSD",1730473746334,20.0,170.33,170.24,6.4725216]
["bitfinex","SOLUSD",1730473746508,20.0,170.31,170.24,21.1576216]
["bitfinex","SOLUSD",1730473747618,20.0,170.31,170.24,0.5987216]
["bitfinex","SOLUSD",1730473748040,20.0,170.29,170.24,0.5987216]
["bitfinex","SOLUSD",1730473748241,20.0,170.27,170.24,0.5987216]
["bitfinex","SOLUSD",1730473748532,29.775674,170.26,170.24,0.5987216]
["bitfinex","SOLUSD",1730473748717,20.0,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473750620,25.8737,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473751035,5.8723,170.29,170.24,0.5987216]
["bitfinex","SOLUSD",1730473752844,2.5681,170.35,170.24,0.5987216]
["bitfinex","SOLUSD",1730473752845,8.4383,170.35,170.24,0.5987216]
["bitfinex","SOLUSD",1730473753222,20.0,170.34,170.24,0.5987216]
["bitfinex","SOLUSD",1730473754048,23.902374,170.33,170.24,0.5987216]
["bitfinex","SOLUSD",1730473754336,20.0,170.34,170.24,0.5987216]
["bitfinex","SOLUSD",1730473754337,20.12549,170.3,170.24,0.5987216]
["bitfinex","SOLUSD",1730473754730,20.0,170.28,170.24,0.5987216]
["bitfinex","SOLUSD",1730473756217,20.0,170.26,170.24,0.5987216]
["bitfinex","SOLUSD",1730473758252,5.8737,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473758626,25.8737,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473759441,5.8737,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473760515,25.8737,170.25,170.24,0.5987216]
["bitfinex","SOLUSD",1730473763143,25.8737,170.25,170.24,2.16e-05]
["bitfinex","SOLUSD",1730473763144,25.99919,170.25,170.24,2.16e-05]
["bitfinex","SOLUSD",1730473763350,0.12549,170.23,170.21,0.07389]
["bitfinex","SOLUSD",1730473764429,49.651584,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473764632,49.777074,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473765330,25.8747,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473765723,5.8747,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473766322,23.902374,170.28,170.21,0.07389]
["bitfinex","SOLUSD",1730473766825,29.774974,170.28,170.21,0.07389]
["bitfinex","SOLUSD",1730473767641,20.0,170.27,170.21,0.07389]
["bitfinex","SOLUSD",1730473767845,20.0,170.25,170.21,0.07389]
["bitfinex","SOLUSD",1730473768643,20.12549,170.27,170.21,0.07389]
["bitfinex","SOLUSD",1730473768849,20.0,170.25,170.21,0.07389]
["bitfinex","SOLUSD",1730473769155,20.0,170.23,170.21,0.07389]
["bitfinex","SOLUSD",1730473769325,43.776884,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473769526,43.902374,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473770742,49.777074,170.22,170.21,0.07389]
["bitfinex","SOLUSD",1730473772243,49.777074,170.22,170.21,9e-05]
["bitfinex","SOLUSD",1730473772433,54.217674,170.22,170.09,6.0136]
["bitfinex","SOLUSD",1730473772739,20.0,170.17,170.08,16.4936]
["bitfinex","SOLUSD",1730473772943,23.902374,170.16,170.08,16.4936]
["bitfinex","SOLUSD",1730473773137,20.0,170.17,170.08,16.4936]
["bitfinex","SOLUSD",1730473773347,20.0,170.15,170.08,16.4936]
["bitfinex","SOLUSD",1730473773533,20.0,170.15,170.08,15.4936]
["bitfinex","SOLUSD",1730473774354,20.0,170.13,170.08,15.4936]
["bitfinex","SOLUSD",1730473776827,25.8779,170.13,170.08,15.4936]
["bitfinex","SOLUSD",1730473777541,29.777374,170.21,170.07,0.5987216]
["bitfinex","SOLUSD",1730473777742,23.902374,170.19,170.07,0.5987216]
["bitfinex","SOLUSD",1730473777953,23.776884,170.15,170.0,52.26564705]
["bitfinex","SOLUSD",1730473778133,0.12549,170.14,170.0,52.26564705]
["bitfinex","SOLUSD",1730473779055,0.12549,170.11,170.0,52.26564705]
["bitfinex","SOLUSD",1730473779841,23.776884,170.12,170.0,72.85374705]
["bitfinex","SOLUSD",1730473780050,20.0,170.11,170.0,72.85374705]
["bitfinex","SOLUSD",1730473780354,5.8778,170.13,170.0,72.85374705]
["bitfinex","SOLUSD",1730473780737,8.0086,170.17,170.0,72.85374705]
["bitfinex","SOLUSD",1730473781055,7.52323164,170.15,170.0,66.97144705]
["bitfinex","SOLUSD",1730473781244,7.52323164,170.15,170.0,52.26564705]
["bitfinex","SOLUSD",1730473782045,43.902374,170.14,170.0,52.26564705]
["bitfinex","SOLUSD",1730473782444,43.776884,170.12,170.0,52.26564705]
["bitfinex","SOLUSD",1730473782666,0.12549,170.11,170.0,52.26564705]
["bitfinex","SOLUSD",1730473783039,43.776884,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473783662,0.12549,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473785267,20.0,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473787368,20.0,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473787541,20.0,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473788351,20.0,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473789360,23.902374,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473789571,20.0,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473790195,25.8792,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473793765,25.8792,170.09,170.0,58.14794705]
["bitfinex","SOLUSD",1730473794170,23.776884,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473794359,20.0,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473794560,23.776884,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473795182,20.0,170.05,170.0,52.26564705]
["bitfinex","SOLUSD",1730473795854,5.8809,170.04,170.0,52.26564705]
["bitfinex","SOLUSD",1730473797069,20.0,170.03,170.0,52.26564705]
["bitfinex","SOLUSD",1730473797975,5.8816,170.02,170.0,52.26564705]
["bitfinex","SOLUSD",1730473799854,49.782274,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473800056,25.8799,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473800947,5.8799,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473801266,16.74797256,170.08,170.0,58.14774705]
["bitfinex","SOLUSD",1730473802449,16.74797256,170.08,170.0,72.85354705]
["bitfinex","SOLUSD",1730473803167,0.38,170.14,170.03,22.5367]
["bitfinex","SOLUSD",1730473803373,0.38,170.14,170.04,22.5367]
["bitfinex","SOLUSD",1730473803565,0.38,170.14,170.06,0.12549]
["bitfinex","SOLUSD",1730473803870,16.747973,170.28,170.09,6.0256]
["bitfinex","SOLUSD",1730473804249,16.747973,170.28,170.1,16.5111]
["bitfinex","SOLUSD",1730473804780,18.76415797,170.28,170.1,16.5111]
["bitfinex","SOLUSD",1730473805471,25.873,170.27,170.12,6.0256]
["bitfinex","SOLUSD",1730473806481,20.0,170.24,169.92,29.4239]
["bitfinex","SOLUSD",1730473806676,4.4406,170.23,170.0,64.20862078]
["bitfinex","SOLUSD",1730473806850,4.4406,170.23,170.0,58.14794705]
["bitfinex","SOLUSD",1730473807055,43.902374,170.22,170.0,58.14794705]
["bitfinex","SOLUSD",1730473807253,43.902374,170.22,170.0,52.26564705]
["bitfinex","SOLUSD",1730473807456,43.776884,170.2,170.0,52.26564705]
["bitfinex","SOLUSD",1730473807650,0.12549,170.19,170.0,52.26564705]
["bitfinex","SOLUSD",1730473808051,23.902374,170.16,170.0,52.26564705]
["bitfinex","SOLUSD",1730473808256,23.776884,170.14,170.0,52.26564705]
["bitfinex","SOLUSD",1730473808558,4.0531077,170.19,170.0,52.26564705]
["bitfinex","SOLUSD",1730473808559,23.902374,170.1,170.0,52.26564705]
["bitfinex","SOLUSD",1730473808779,20.0,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473809074,20.0,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473809751,20.0,170.05,170.0,52.26564705]
["bitfinex","SOLUSD",1730473810179,5.8802,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473813058,20.0,170.05,170.0,52.26564705]
["bitfinex","SOLUSD",1730473813363,5.8778,170.13,170.0,72.85374705]
["bitfinex","SOLUSD",1730473813556,5.8778,170.13,170.0,52.26564705]
["bitfinex","SOLUSD",1730473813958,5.8778,170.13,170.0,58.14784705]
["bitfinex","SOLUSD",1730473814381,5.8778,170.13,170.0,52.26564705]
["bitfinex","SOLUSD",1730473814677,20.0,170.12,170.0,52.26564705]
["bitfinex","SOLUSD",1730473815077,23.902374,170.11,170.0,52.26564705]
["bitfinex","SOLUSD",1730473815385,20.0,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473815875,20.0,170.1,170.0,52.26564705]
["bitfinex","SOLUSD",1730473816490,23.902374,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473816664,20.0,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473817062,20.0,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473817566,23.902374,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473817776,20.0,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473818761,23.776884,170.05,170.0,52.26564705]
["bitfinex","SOLUSD",1730473819484,20.0,170.04,170.0,52.26564705]
["bitfinex","SOLUSD",1730473820679,23.902374,170.03,170.0,52.26564705]
["bitfinex","SOLUSD",1730473820877,20.0,170.02,170.0,52.26564705]
["bitfinex","SOLUSD",1730473821376,1.45970575,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473821377,5.882,170.01,170.0,52.26564705]
["bitfinex","SOLUSD",1730473823284,23.902374,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473823466,23.776884,170.07,170.0,52.26564705]
["bitfinex","SOLUSD",1730473823784,20.0,170.06,170.0,52.26564705]
["bitfinex","SOLUSD",1730473824168,20.0,170.08,170.0,52.26564705]
["bitfinex","SOLUSD",1730473824361,5.8792,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473825487,20.0,170.11,170.0,52.26564705]
["bitfinex","SOLUSD",1730473826184,20.0,170.09,170.0,52.26564705]
["bitfinex","SOLUSD",1730473826482,20.0,170.05,170.0,52.26564705]
["bitfinex","SOLUSD",1730473829486,20.0,170.03,170.0,52.26564705]
["bitfinex","SOLUSD",1730473830686,20.0,170.03,170.0,49.14184705]
["bitfinex","SOLUSD",1730473832272,20.0,170.04,170.0,49.14184705]
["bitfinex","SOLUSD",1730473832589,5.8806,170.05,170.0,49.14184705]
["bitfinex","SOLUSD",1730473833467,0.12549,170.04,170.0,49.14184705]
["bitfinex","SOLUSD",1730473833680,23.902374,170.04,170.0,49.14184705]
["bitfinex","SOLUSD",1730473834190,20.0,170.03,170.0,49.14184705]
["bitfinex","SOLUSD",1730473834567,20.0,170.06,170.0,49.14184705]
["bitfinex","SOLUSD",1730473835679,20.0,170.04,170.0,49.14184705]
["bitfinex","SOLUSD",1730473836781,5.8806,170.05,170.0,49.14184705]
["bitfinex","SOLUSD",1730473837783,5.8795,170.08,170.0,49.14184705]
["bitfinex","SOLUSD",1730473837982,23.776884,170.05,170.0,49.14184705]
["bitfinex","SOLUSD",1730473838176,20.12549,170.04,170.0,49.14184705]
["bitfinex","SOLUSD",1730473838480,23.776884,170.03,170.0,49.14184705]
["bitfinex","SOLUSD",1730473839174,20.0,170.02,170.0,49.14184705]
["bitfinex","SOLUSD",1730473839675,23.776884,170.03,170.0,49.14184705]
["bitfinex","SOLUSD",1730473839984,25.8816,170.02,170.0,49.14184705]
["bitfinex","SOLUSD",1730473841201,25.8816,170.02,170.0,45.59874705]
["bitfinex","SOLUSD",1730473843892,43.902374,170.01,170.0,45.59874705]
["bitfinex","SOLUSD",1730473844873,43.902374,170.01,170.0,43.52104705]
["bitfinex","SOLUSD",1730473845792,20.0,170.01,170.0,43.52104705]
["bitfinex","SOLUSD",1730473854006,6.08214949,170.06,170.0,43.52104705]
["bitfinex","SOLUSD",1730473854519,36.46154832,170.12,170.01,6.2912]
["bitfinex","SOLUSD",1730473854684,30.39073887,170.12,170.01,6.2912]
["bitfinex","SOLUSD",1730473855201,6.84992487,170.12,170.01,6.2912]
["bitfinex","SOLUSD",1730473855800,6.84992487,170.12,170.01,12.1731]
["bitfinex","SOLUSD",1730473856104,6.84992487,170.12,170.01,6.2912]
["bitfinex","SOLUSD",1730473856288,20.0,170.11,170.01,6.2912]
["bitfinex","SOLUSD",1730473856890,0.67330677,170.11,170.01,6.2912]
["bitfinex","SOLUSD",1730473857105,20.0,170.09,170.01,6.2912]
["bitfinex","SOLUSD",1730473857582,20.0,170.07,170.01,6.2912]
["bitfinex","SOLUSD",1730473860497,20.12549,170.05,170.0,43.52104705]
["bitfinex","SOLUSD",1730473860902,20.0,170.03,170.0,43.52104705]
["bitfinex","SOLUSD",1730473861710,20.12549,170.01,170.0,43.00152992]
["bitfinex","SOLUSD",1730473861896,43.902374,170.01,170.0,43.00152992]
["bitfinex","SOLUSD",1730473864208,43.902374,170.01,170.0,9.69127205]
["bitfinex","SOLUSD",1730473864589,75.23957839,170.01,170.0,9.69127205]
["bitfinex","SOLUSD",1730473865014,45.23957839,170.01,170.0,9.69127205]
["bitfinex","SOLUSD",1730473865206,20.0,170.01,170.0,9.69127205]
["bitfinex","SOLUSD",1730473868791,4.03085316,170.08,170.0,9.69127205]
["bitfinex","SOLUSD",1730473868792,38.349588,170.14,170.0,16.30717205]
["bitfinex","SOLUSD",1730473868998,7.62313082,170.13,170.01,15.0147]
["bitfinex","SOLUSD",1730473869220,13.70701361,170.13,170.01,15.0147]
["bitfinex","SOLUSD",1730473870821,43.902374,170.12,170.01,15.0147]
["bitfinex","SOLUSD",1730473871495,23.776884,170.1,170.01,15.0147]
["bitfinex","SOLUSD",1730473871701,20.0,170.07,170.01,15.0147]
["bitfinex","SOLUSD",1730473873897,20.0,170.12,170.01,15.0147]
["bitfinex","SOLUSD",1730473874093,20.0,170.1,170.01,15.0147]
["bitfinex","SOLUSD",1730473874298,20.0,170.08,170.01,15.0147]
["bitfinex","SOLUSD",1730473874992,23.776884,170.09,170.01,15.0147]
["bitfinex","SOLUSD",1730473876221,6.08388279,170.13,170.01,15.0147]
["bitfinex","SOLUSD",1730473876403,5.56522396,170.14,170.01,15.0147]
["bitfinex","SOLUSD",1730473876599,21.87239596,170.14,170.01,15.0147]
["bitfinex","SOLUSD",1730473877614,43.902374,170.13,170.01,15.0147]
["bitfinex","SOLUSD",1730473877815,16.307172,170.14,170.01,35.6015]
["bitfinex","SOLUSD",1730473878022,6.84992487,170.15,170.02,6.4462]
["bitfinex","SOLUSD",1730473878697,6.08173101,170.16,170.02,6.4462]
["bitfinex","SOLUSD",1730473879699,6.08173101,170.16,170.02,12.3276]
["bitfinex","SOLUSD",1730473880016,23.902374,170.15,170.02,12.3276]
["bitfinex","SOLUSD",1730473880320,20.0,170.14,170.02,27.0317]
["bitfinex","SOLUSD",1730473883423,14.8123,170.26,170.08,15.9008]
["bitfinex","SOLUSD",1730473883611,14.8123,170.26,170.09,6.1259]
["bitfinex","SOLUSD",1730473883928,6.07772475,170.26,170.1,16.0757]
["bitfinex","SOLUSD",1730473884101,15.4185,170.23,170.11,6.1259]
["bitfinex","SOLUSD",1730473884521,6.07772475,170.26,170.13,15.1717]
["bitfinex","SOLUSD",1730473884830,16.91626907,170.29,170.14,6.0492]
["bitfinex","SOLUSD",1730473885005,1.49776907,170.29,170.14,6.0492]
["bitfinex","SOLUSD",1730473885195,35.71505752,170.3,170.14,6.0492]
["bitfinex","SOLUSD",1730473886211,6.09045752,170.3,170.15,20.57]
["bitfinex","SOLUSD",1730473886411,1.49874997,170.31,170.15,20.57]
["bitfinex","SOLUSD",1730473886605,26.64450945,170.32,170.16,15.4253]
["bitfinex","SOLUSD",1730473887515,43.902374,170.31,170.16,15.4253]
["bitfinex","SOLUSD",1730473887743,43.902374,170.31,170.16,21.3019]
["bitfinex","SOLUSD",1730473888122,43.902374,170.31,170.16,35.9939]
["bitfinex","SOLUSD",1730473889230,44.57568077,170.31,170.16,35.9939]
["bitfinex","SOLUSD",1730473889697,43.902374,170.31,170.16,35.9939]
["bitfinex","SOLUSD",1730473889897,22.25413013,170.32,170.16,35.9939]
["bitfinex","SOLUSD",1730473890100,22.25413013,170.32,170.17,6.2094]
["bitfinex","SOLUSD",1730473890304,2.25413013,170.32,170.17,6.2094]
["bitfinex","SOLUSD",1730473890510,0.77320595,170.32,170.17,6.2094]
["bitfinex","SOLUSD",1730473891209,0.77320595,170.32,170.18,16.1959]
["bitfinex","SOLUSD",1730473891511,23.902374,170.31,170.19,5.8757]
["bitfinex","SOLUSD",1730473892125,20.0,170.3,170.19,5.8757]
["bitfinex","SOLUSD",1730473892322,23.776884,170.29,170.18,30.8862]
["bitfinex","SOLUSD",1730473892514,23.902374,170.27,170.18,16.1959]
["bitfinex","SOLUSD",1730473892733,20.12549,170.24,170.18,16.1959]
["bitfinex","SOLUSD",1730473892899,20.0,170.22,170.14,16.2028]
["bitfinex","SOLUSD",1730473893729,20.0,170.23,170.14,16.2028]
["bitfinex","SOLUSD",1730473894236,20.0,170.21,170.14,16.2028]
["bitfinex","SOLUSD",1730473896125,20.0,170.25,170.14,16.2028]
["bitfinex","SOLUSD",1730473896348,20.12549,170.23,170.14,16.2028]
["bitfinex","SOLUSD",1730473897033,20.0,170.3,170.14,22.08]
["bitfinex","SOLUSD",1730473897206,14.8123,170.31,170.14,22.08]
["bitfinex","SOLUSD",1730473897408,6.09060749,170.29,170.14,22.08]
["bitfinex","SOLUSD",1730473898131,6.09060749,170.29,170.14,16.2028]
["bitfinex","SOLUSD",1730473898132,23.902374,170.28,170.14,16.2028]
["bitfinex","SOLUSD",1730473898331,20.0,170.27,170.14,16.2028]
["bitfinex","SOLUSD",1730473898533,20.0,170.23,170.14,16.2028]
["bitfinex","SOLUSD",1730473898828,20.12549,170.21,170.14,16.2028]
["bitfinex","SOLUSD",1730473901039,20.0,170.21,170.14,16.2028]
["bitfinex","SOLUSD",1730473902835,20.0,170.24,170.14,16.2028]
["bitfinex","SOLUSD",1730473903125,12.27663474,170.29,170.14,36.7739]
["bitfinex","SOLUSD",1730473903719,1.33720439,170.28,170.14,36.7739]
["bitfinex","SOLUSD",1730473903916,2.11041034,170.28,170.14,36.7739]
["bitfinex","SOLUSD",1730473904725,20.12549,170.26,170.14,36.7739]
["bitfinex","SOLUSD",1730473907832,20.0,170.24,170.14,16.2028]
["bitfinex","SOLUSD",1730473908155,20.0,170.22,170.14,16.2028]
["bitfinex","SOLUSD",1730473908850,23.902374,170.23,170.1,16.3568]
["bitfinex","SOLUSD",1730473908851,18.67023246,170.15,170.1,16.3568]
["bitfinex","SOLUSD",1730473909023,18.67023246,170.13,170.1,16.3568]
["bitfinex","SOLUSD",1730473909946,18.67023246,170.14,170.1,16.3568]
["bitfinex","SOLUSD",1730473910121,20.0,170.13,170.1,16.3568]
["bitfinex","SOLUSD",1730473910641,20.0,170.13,170.1,35.02703246]
["bitfinex","SOLUSD",1730473910940,0.12549,170.2,170.12,18.67023246]
["bitfinex","SOLUSD",1730473910941,18.67023246,170.18,170.12,18.67023246]
["bitfinex","SOLUSD",1730473911153,20.0,170.18,170.15,18.67023246]
["bitfinex","SOLUSD",1730473911321,18.67023246,170.22,170.16,18.67023246]
["bitfinex","SOLUSD",1730473911523,18.67023246,170.19,170.14,18.67023246]
["bitfinex","SOLUSD",1730473912326,18.67023246,170.17,170.12,18.67023246]
["bitfinex","SOLUSD",1730473912544,18.67023246,170.19,170.13,18.67023246]
["bitfinex","SOLUSD",1730473912751,18.67023246,170.2,170.14,18.67023246]
["bitfinex","SOLUSD",1730473913050,23.902374,170.24,170.1,55.60303246]
["bitfinex","SOLUSD",1730473913051,29.86195657,170.17,170.11,29.86195657]
["bitfinex","SOLUSD",1730473913340,29.86195657,170.16,170.11,29.86195657]
["bitfinex","SOLUSD",1730473913548,49.86195657,170.17,170.11,29.86195657]
["bitfinex","SOLUSD",1730473913749,49.86195657,170.17,170.12,29.86195657]
["bitfinex","SOLUSD",1730473914284,29.86195657,170.13,170.09,6.5069]
["bitfinex","SOLUSD",1730473914459,0.12549,170.15,170.06,45.02055657]
["bitfinex","SOLUSD",1730473914460,29.86195657,170.1,170.06,15.1586]
["bitfinex","SOLUSD",1730473914639,20.0,170.09,170.06,15.1586]
["bitfinex","SOLUSD",1730473914836,20.0,170.09,170.07,29.86195657]
["bitfinex","SOLUSD",1730473915037,29.86195657,170.13,170.06,15.1586]
["bitfinex","SOLUSD",1730473915038,20.0,170.1,170.06,45.02055657]
["bitfinex","SOLUSD",1730473915649,20.0,170.1,170.07,29.86195657]
["bitfinex","SOLUSD",1730473915856,29.86195657,170.14,170.09,29.86195657]
["bitfinex","SOLUSD",1730473916036,20.0,170.13,170.09,29.86195657]
["bitfinex","SOLUSD",1730473916243,20.0,170.13,170.08,29.86195657]
["bitfinex","SOLUSD",1730473916426,20.0,170.13,170.1,29.86195657]
["bitfinex","SOLUSD",1730473916631,49.86195657,170.17,170.11,29.86195657]
["bitfinex","SOLUSD",1730473916839,20.0,170.17,170.12,29.86195657]
["bitfinex","SOLUSD",1730473917055,20.0,170.17,170.06,21.0387]
["bitfinex","SOLUSD",1730473917056,29.86195657,170.13,170.07,29.86195657]
["bitfinex","SOLUSD",1730473917260,29.86195657,170.12,170.07,29.86195657]
["bitfinex","SOLUSD",1730473918061,29.86195657,170.13,170.07,29.86195657]
["bitfinex","SOLUSD",1730473919554,49.86195657,170.17,170.11,29.86195657]
["bitfinex","SOLUSD",1730473920450,20.0,170.17,170.12,29.86195657]
["bitfinex","SOLUSD",1730473920842,49.86195657,170.17,170.11,29.86195657]
["bitfinex","SOLUSD",1730473921250,29.86195657,170.19,170.13,35.87495657]
["bitfinex","SOLUSD",1730473921554,29.86195657,170.19,170.14,46.10495657]
["bitfinex","SOLUSD",1730473921767,29.86195657,170.21,170.15,29.86195657]
["bitfinex","SOLUSD",1730473921936,29.86195657,170.21,170.16,29.86195657]
["bitfinex","SOLUSD",1730473922449,29.86195657,170.23,170.18,29.86195657]
["bitfinex","SOLUSD",1730473922635,29.86195657,170.25,170.2,29.86195657]
["bitfinex","SOLUSD",1730473922829,29.86195657,170.26,170.21,36.28755657]
["bitfinex","SOLUSD",1730473923034,29.86195657,170.27,170.22,29.86195657]
["bitfinex","SOLUSD",1730473924345,29.86195657,170.28,170.22,29.86195657]
["bitfinex","SOLUSD",1730473924557,29.86195657,170.27,170.22,29.86195657]
["bitfinex","SOLUSD",1730473924751,29.86195657,170.26,170.21,36.28755657]
["bitfinex","SOLUSD",1730473924948,29.86195657,170.27,170.22,45.37475657]
["bitfinex","SOLUSD",1730473925152,29.86195657,170.27,170.22,15.5128]
["bitfinex","SOLUSD",1730473925457,29.86195657,170.28,170.22,45.37475657]
["bitfinex","SOLUSD",1730473925859,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473926038,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473926556,29.86195657,170.31,170.25,29.86195657]
["bitfinex","SOLUSD",1730473926762,29.86195657,170.32,170.26,29.86195657]
["bitfinex","SOLUSD",1730473926950,29.86195657,170.34,170.28,29.86195657]
["bitfinex","SOLUSD",1730473927266,29.86195657,170.35,170.3,29.86195657]
["bitfinex","SOLUSD",1730473927565,29.86195657,170.36,170.3,29.86195657]
["bitfinex","SOLUSD",1730473927741,29.86195657,170.35,170.29,36.12845657]
["bitfinex","SOLUSD",1730473927936,5.10449762,170.42,170.29,36.12845657]
["bitfinex","SOLUSD",1730473927937,29.86195657,170.37,170.31,29.86195657]
["bitfinex","SOLUSD",1730473928153,29.86195657,170.35,170.3,46.52255657]
["bitfinex","SOLUSD",1730473928559,29.86195657,170.36,170.3,46.52255657]
["bitfinex","SOLUSD",1730473928856,20.0,170.34,170.3,29.86195657]
["bitfinex","SOLUSD",1730473929058,19.2529,170.38,170.18,29.86195657]
["bitfinex","SOLUSD",1730473929059,20.0,170.3,170.18,29.86195657]
["bitfinex","SOLUSD",1730473929264,29.86195657,170.23,170.18,29.86195657]
["bitfinex","SOLUSD",1730473929765,29.86195657,170.24,170.18,29.86195657]
["bitfinex","SOLUSD",1730473930439,29.86195657,170.25,170.2,29.86195657]
["bitfinex","SOLUSD",1730473930637,20.0,170.24,170.2,29.86195657]
["bitfinex","SOLUSD",1730473930854,20.0,170.26,170.22,29.86195657]
["bitfinex","SOLUSD",1730473931060,20.0,170.27,170.23,29.86195657]
["bitfinex","SOLUSD",1730473931464,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473931658,20.0,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473931857,49.86195657,170.28,170.22,29.86195657]
["bitfinex","SOLUSD",1730473932061,29.86195657,170.26,170.21,29.86195657]
["bitfinex","SOLUSD",1730473932366,29.86195657,170.27,170.21,29.86195657]
["bitfinex","SOLUSD",1730473932745,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473932940,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473933263,29.86195657,170.28,170.22,29.86195657]
["bitfinex","SOLUSD",1730473933653,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473934167,29.86195657,170.28,170.22,29.86195657]
["bitfinex","SOLUSD",1730473935358,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473935865,29.86195657,170.26,170.21,29.86195657]
["bitfinex","SOLUSD",1730473936867,29.86195657,170.27,170.21,29.86195657]
["bitfinex","SOLUSD",1730473937058,29.86195657,170.27,170.22,29.86195657]
["bitfinex","SOLUSD",1730473937465,29.86195657,170.26,170.21,29.86195657]
["bitfinex","SOLUSD",1730473937763,29.86195657,170.27,170.22,29.86195657]
["bitfinex","SOLUSD",1730473938476,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473938978,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473939477,29.86195657,170.3,170.24,29.86195657]
["bitfinex","SOLUSD",1730473939657,29.86195657,170.32,170.27,29.86195657]
["bitfinex","SOLUSD",1730473939985,29.86195657,170.33,170.28,29.86195657]
["bitfinex","SOLUSD",1730473940296,29.86195657,170.34,170.28,29.86195657]
["bitfinex","SOLUSD",1730473940452,29.86195657,170.37,170.31,29.86195657]
["bitfinex","SOLUSD",1730473940874,29.86195657,170.37,170.32,29.86195657]
["bitfinex","SOLUSD",1730473941074,29.86195657,170.37,170.31,29.86195657]
["bitfinex","SOLUSD",1730473941383,29.86195657,170.37,170.32,29.86195657]
["bitfinex","SOLUSD",1730473941557,29.86195657,170.38,170.33,29.86195657]
["bitfinex","SOLUSD",1730473942064,29.86195657,170.38,170.32,46.41095657]
["bitfinex","SOLUSD",1730473942655,29.86195657,170.33,170.28,16.549]
["bitfinex","SOLUSD",1730473942864,29.86195657,170.32,170.28,16.549]
["bitfinex","SOLUSD",1730473943166,29.86195657,170.31,170.28,16.549]
["bitfinex","SOLUSD",1730473943546,29.86195657,170.32,170.28,16.549]
["bitfinex","SOLUSD",1730473943957,29.86195657,170.31,170.28,16.549]
["bitfinex","SOLUSD",1730473944159,29.86195657,170.3,170.28,16.549]
["bitfinex","SOLUSD",1730473944373,29.86195657,170.29,170.26,6.2499]
["bitfinex","SOLUSD",1730473944678,29.86195657,170.3,170.26,6.2499]
["bitfinex","SOLUSD",1730473945355,29.86195657,170.32,170.26,36.11185657]
["bitfinex","SOLUSD",1730473945548,29.86195657,170.32,170.27,29.86195657]
["bitfinex","SOLUSD",1730473945751,29.86195657,170.31,170.26,6.2499]
["bitfinex","SOLUSD",1730473945956,29.86195657,170.29,170.26,6.2499]
["bitfinex","SOLUSD",1730473946671,29.86195657,170.3,170.26,6.2499]
["bitfinex","SOLUSD",1730473947464,29.86195657,170.32,170.26,36.11185657]
["bitfinex","SOLUSD",1730473947668,29.86195657,170.33,170.27,29.86195657]
["bitfinex","SOLUSD",1730473947885,29.86195657,170.33,170.28,29.86195657]
["bitfinex","SOLUSD",1730473948056,29.86195657,170.31,170.26,36.11185657]
["bitfinex","SOLUSD",1730473948255,29.86195657,170.29,170.26,6.2499]
["bitfinex","SOLUSD",1730473948754,0.12549,170.36,170.26,6.2499]
["bitfinex","SOLUSD",1730473948755,29.86195657,170.3,170.26,6.2499]
["bitfinex","SOLUSD",1730473950354,29.86195657,170.29,170.26,6.2499]
["bitfinex","SOLUSD",1730473950984,29.86195657,170.28,170.26,6.2499]
["bitfinex","SOLUSD",1730473951279,29.86195657,170.28,170.22,35.73635657]
["bitfinex","SOLUSD",1730473951280,29.86195657,170.27,170.22,6.0403]
["bitfinex","SOLUSD",1730473951458,29.86195657,170.25,170.22,6.0403]
["bitfinex","SOLUSD",1730473951654,29.86195657,170.26,170.22,6.0403]
["bitfinex","SOLUSD",1730473952658,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473952859,29.86195657,170.3,170.24,29.86195657]
["bitfinex","SOLUSD",1730473953078,20.0,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473953285,49.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473953962,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473954154,49.86195657,170.28,170.23,50.42235657]
["bitfinex","SOLUSD",1730473954577,29.86195657,170.3,170.24,29.86195657]
["bitfinex","SOLUSD",1730473954780,14.8123,170.34,170.23,50.42235657]
["bitfinex","SOLUSD",1730473954781,29.86195657,170.29,170.23,50.42235657]
["bitfinex","SOLUSD",1730473955298,29.86195657,170.28,170.23,50.42235657]
["bitfinex","SOLUSD",1730473955978,29.86195657,170.28,170.22,41.77685657]
["bitfinex","SOLUSD",1730473956469,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473956858,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473957054,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473957670,29.86195657,170.28,170.22,56.46365657]
["bitfinex","SOLUSD",1730473958080,29.86195657,170.26,170.22,26.6017]
["bitfinex","SOLUSD",1730473958281,29.86195657,170.26,170.22,6.0403]
["bitfinex","SOLUSD",1730473958669,29.86195657,170.27,170.22,6.0403]
["bitfinex","SOLUSD",1730473959786,29.86195657,170.26,170.22,6.0403]
["bitfinex","SOLUSD",1730473960093,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473960670,29.86195657,170.28,170.22,56.46345657]
["bitfinex","SOLUSD",1730473961173,29.86195657,170.29,170.24,29.86195657]
["bitfinex","SOLUSD",1730473961378,29.86195657,170.28,170.23,29.86195657]
["bitfinex","SOLUSD",1730473961692,29.86195657,170.29,170.23,29.86195657]
["bitfinex","SOLUSD",1730473962272,29.86195657,170.28,170.23,35.73605657]
["bitfinex","SOLUSD",1730473962981,29.86195657,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1730473963495,29.86195657,170.28,170.23,35.73605657]
["bitfinex","SOLUSD",1730473963690,29.86195657,170.3,170.24,29.86195657]
["bitfinex","SOLUSD",1730473963872,29.86195657,170.32,170.26,29.86195657]
["bitfinex","SOLUSD",1730473964271,29.86195657,170.32,170.27,29.86195657]
["bitfinex","SOLUSD",1730473964691,29.86195657,170.32,170.28,15.6614]
["bitfinex","SOLUSD",1730473966873,29.86195657,170.35,170.3,6.406]
["bitfinex","SOLUSD",1730473967079,29.86195657,170.35,170.3,36.26795657]
["bitfinex","SOLUSD",1730473968104,29.86195657,170.38,170.32,29.86195657]
["bitfinex","SOLUSD",1730473968308,29.86195657,170.37,170.32,29.86195657]
["bitfinex","SOLUSD",1730473968508,29.86195657,170.36,170.31,20.5507]
["bitfinex","SOLUSD",1730473968884,29.86195657,170.36,170.31,50.41265657]
["bitfinex","SOLUSD",1730473969416,29.86195657,170.37,170.31,50.41265657]
["bitfinex","SOLUSD",1730473969603,29.86195657,170.37,170.32,29.86195657]
["bitfinex","SOLUSD",1730473969812,29.86195657,170.38,170.33,29.86195657]
["bitfinex","SOLUSD",1730473970104,29.86195657,170.39,170.33,29.86195657]
["bitfinex","SOLUSD",1730473970484,29.86195657,170.38,170.33,29.86195657]
["bitfinex","SOLUSD",1730473971002,29.86195657,170.38,170.33,35.73275657]
["bitfinex","SOLUSD",1730473971504,29.86195657,170.41,170.35,45.56985657]
["bitfinex","SOLUSD",1730473972002,29.86195657,170.4,170.35,45.56985657]
["bitfinex","SOLUSD",1730473972694,29.86195657,170.4,170.35,51.43985657]
["bitfinex","SOLUSD",1730473972995,29.86195657,170.4,170.35,66.11545657]
["bitfinex","SOLUSD",1730473973200,29.86195657,170.39,170.35,36.2535]
["bitfinex","SOLUSD",1730473974709,29.86195657,170.39,170.32,20.5493]
["bitfinex","SOLUSD",1730473974891,29.86195657,170.36,170.32,20.5493]
["bitfinex","SOLUSD",1730473975585,44.67425657,170.46,170.33,29.86195657]
["bitfinex","SOLUSD",1730473975586,29.86195657,170.39,170.33,29.86195657]
["bitfinex","SOLUSD",1730473975788,29.86195657,170.4,170.34,29.86195657]
["bitfinex","SOLUSD",1730473975988,29.86195657,170.4,170.35,29.86195657]
["bitfinex","SOLUSD",1730473976202,29.86195657,170.41,170.35,29.86195657]
["bitfinex","SOLUSD",1730473976386,29.86195657,170.42,170.36,29.86195657]
["bitfinex","SOLUSD",1730473976702,29.86195657,170.41,170.36,29.86195657]
["bitfinex","SOLUSD",1730473977381,29.86195657,170.43,170.37,29.86195657]
["bitfinex","SOLUSD",1730473977578,29.86195657,170.42,170.37,29.86195657]
["bitfinex","SOLUSD",1730473977997,29.86195657,170.38,170.32,79.76795657]
["bitfinex","SOLUSD",1730473978311,29.86195657,170.34,170.31,15.0937]
["bitfinex","SOLUSD",1730473978701,29.86195657,170.37,170.32,29.86195657]
["bitfinex","SOLUSD",1730473978904,29.86195657,170.37,170.31,65.50625657]
["bitfinex","SOLUSD",1730473979106,29.86195657,170.36,170.31,65.50625657]
["bitfinex","SOLUSD",1730473979688,29.86195657,170.36,170.31,35.6443]
["bitfinex","SOLUSD",1730473981314,29.86195657,170.34,170.31,15.0937]
["bitfinex","SOLUSD",1730473981694,29.86195657,170.32,170.3,6.406]
["bitfinex","SOLUSD",1730473981896,29.86195657,170.31,170.27,15.1227]
["bitfinex","SOLUSD",1730473982089,29.86195657,170.3,170.27,15.1227]
["bitfinex","SOLUSD",1730473982285,29.86195657,170.29,170.27,15.1227]
["bitfinex","SOLUSD",1730473982485,29.86195657,170.3,170.27,15.1227]
["bitfinex","SOLUSD",1730473982696,29.86195657,170.31,170.27,15.1227]
["bitfinex","SOLUSD",1730473983295,29.86195657,170.33,170.27,44.98465657]
["bitfinex","SOLUSD",1730473983613,29.86195657,170.33,170.28,29.86195657]
["bitfinex","SOLUSD",1730473983791,29.86195657,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1730473983997,29.86195657,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1730473984505,29.86195657,170.31,170.27,15.1227]
["bitfinex","SOLUSD",1730473984709,29.86195657,170.3,170.27,15.1227]
["bitfinex","SOLUSD",1730473984899,29.86195657,170.29,170.26,6.1759]
["bitfinex","SOLUSD",1730473985101,29.86195657,170.28,170.26,6.1759]
["bitfinex","SOLUSD",1730473985718,29.86195657,170.3,170.26,6.1759]
["bitfinex","SOLUSD",1730473985931,29.86195657,170.3,170.26,12.0492]
["bitfinex","SOLUSD",1730473986423,29.86195657,170.3,170.26,6.1759]
["bitfinex","SOLUSD",1730473986625,29.86195657,170.3,170.26,12.0492]
["bitfinex","SOLUSD",1730473986828,29.86195657,170.31,170.26,12.0492]
["bitfinex","SOLUSD",1730473986992,29.86195657,170.31,170.26,6.1759]
["bitfinex","SOLUSD",1730473987512,29.86195657,170.3,170.26,6.1759]
["bitfinex","SOLUSD",1730473987717,29.86195657,170.29,170.26,6.1759]
["bitfinex","SOLUSD",1730473989221,29.86195657,170.3,170.26,6.1759]
["bitfinex","SOLUSD",1730473989903,29.86195657,170.29,170.26,20.8593]
["bitfinex","SOLUSD",1730473990111,29.86195657,170.27,170.23,15.9265]
["bitfinex","SOLUSD",1730473990332,20.0,170.36,170.23,15.9265]
["bitfinex","SOLUSD",1730473990333,29.86195657,170.26,170.23,15.9265]
["bitfinex","SOLUSD",1730473990601,14.8123,170.35,170.23,15.9265]
["bitfinex","SOLUSD",1730473990805,14.8123,170.35,170.23,21.8008]
["bitfinex","SOLUSD",1730473991196,23.902374,170.34,170.23,36.4868]
["bitfinex","SOLUSD",1730473991614,20.0,170.33,170.23,36.4868]
["bitfinex","SOLUSD",1730473991823,18.64294305,170.28,170.23,55.12974305]
["bitfinex","SOLUSD",1730473993023,18.64294305,170.24,170.22,6.6396]
["bitfinex","SOLUSD",1730473993317,18.64294305,170.23,170.19,30.0771]
["bitfinex","SOLUSD",1730473993630,18.64294305,170.24,170.19,54.59574305]
["bitfinex","SOLUSD",1730473994211,18.64294305,170.22,170.18,6.5055]
["bitfinex","SOLUSD",1730473994415,18.64294305,170.28,170.18,6.5055]
["bitfinex","SOLUSD",1730473994416,18.64294305,170.21,170.18,6.5055]
["bitfinex","SOLUSD",1730473995018,18.64294305,170.22,170.18,6.5055]
["bitfinex","SOLUSD",1730473995420,18.64294305,170.19,170.14,15.3885]
["bitfinex","SOLUSD",1730473995601,18.64294305,170.18,170.14,15.3885]
["bitfinex","SOLUSD",1730473995797,18.64294305,170.2,170.15,18.64294305]
["bitfinex","SOLUSD",1730473996002,18.64294305,170.21,170.15,18.64294305]
["bitfinex","SOLUSD",1730473996204,18.64294305,170.2,170.15,18.64294305]
["bitfinex","SOLUSD",1730473996405,18.64294305,170.18,170.14,35.9595]
["bitfinex","SOLUSD",1730473998828,18.64294305,170.19,170.14,35.9595]
["bitfinex","SOLUSD",1730473999235,18.64294305,170.18,170.14,30.0822]
["bitfinex","SOLUSD",1730474000304,18.64294305,170.16,170.13,6.5055]
["bitfinex","SOLUSD",1730474000915,18.64294305,170.14,170.1,6.08351676]
["bitfinex","SOLUSD",1730474001115,18.64294305,170.12,170.07,6.0161]
["bitfinex","SOLUSD",1730474001528,18.64294305,170.1,170.07,6.0161]
["bitfinex","SOLUSD",1730474001713,18.64294305,170.11,170.07,6.0161]
["bitfinex","SOLUSD",1730474002112,18.64294305,170.15,170.1,18.64294305]
["bitfinex","SOLUSD",1730474002420,18.64294305,170.17,170.11,18.64294305]
["bitfinex","SOLUSD",1730474003333,18.64294305,170.16,170.1,18.64294305]
["bitfinex","SOLUSD",1730474003933,18.64294305,170.15,170.1,18.64294305]
["bitfinex","SOLUSD",1730474004115,18.64294305,170.16,170.1,18.64294305]
["bitfinex","SOLUSD",1730474004735,29.86924438,170.16,170.1,29.86924438]
["bitfinex","SOLUSD",1730474005222,29.86924438,170.15,170.09,35.74814438]
["bitfinex","SOLUSD",1730474005428,29.86924438,170.15,170.09,29.86924438]
["bitfinex","SOLUSD",1730474006427,29.86924438,170.15,170.1,29.86924438]
["bitfinex","SOLUSD",1730474007240,29.86924438,170.17,170.12,29.86924438]
["bitfinex","SOLUSD",1730474007536,29.86924438,170.17,170.11,29.86924438]
["bitfinex","SOLUSD",1730474007849,29.86924438,170.17,170.12,29.86924438]
["bitfinex","SOLUSD",1730474008820,29.86924438,170.17,170.11,29.86924438]
["bitfinex","SOLUSD",1730474009222,20.0,170.22,170.12,29.86924438]
["bitfinex","SOLUSD",1730474009223,29.86924438,170.18,170.12,29.86924438]
["bitfinex","SOLUSD",1730474009936,29.86924438,170.21,170.15,29.86924438]
["bitfinex","SOLUSD",1730474010725,29.86924438,170.22,170.16,29.86924438]
["bitfinex","SOLUSD",1730474011019,29.86924438,170.22,170.17,29.86924438]
["bitfinex","SOLUSD",1730474012523,29.86924438,170.21,170.16,29.86924438]
["bitfinex","SOLUSD",1730474012837,29.86924438,170.21,170.15,57.01574438]
["bitfinex","SOLUSD",1730474013339,29.86924438,170.2,170.15,21.2694]
["bitfinex","SOLUSD",1730474014233,29.86924438,170.2,170.15,51.13864438]
["bitfinex","SOLUSD",1730474015857,29.86924438,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1730474016022,29.86924438,170.15,170.11,26.8093]
["bitfinex","SOLUSD",1730474016217,29.86924438,170.13,170.1,16.161]
["bitfinex","SOLUSD",1730474016533,29.86924438,170.12,170.08,20.5781]
["bitfinex","SOLUSD",1730474016736,29.86924438,170.14,170.08,50.44734438]
["bitfinex","SOLUSD",1730474016915,29.86924438,170.14,170.09,29.86924438]
["bitfinex","SOLUSD",1730474017526,29.86924438,170.16,170.1,29.86924438]
["bitfinex","SOLUSD",1730474018920,29.86924438,170.17,170.11,29.86924438]
["bitfinex","SOLUSD",1730474019140,29.86924438,170.18,170.12,29.86924438]
["bitfinex","SOLUSD",1730474019339,29.86924438,170.19,170.13,29.86924438]
["bitfinex","SOLUSD",1730474019638,29.86924438,170.17,170.12,16.493]
["bitfinex","SOLUSD",1730474019819,29.86924438,170.15,170.12,16.493]
["bitfinex","SOLUSD",1730474020034,29.86924438,170.14,170.08,66.94034438]
["bitfinex","SOLUSD",1730474020448,29.86924438,170.14,170.08,61.06084438]
["bitfinex","SOLUSD",1730474020641,29.86924438,170.13,170.08,37.0711]
["bitfinex","SOLUSD",1730474021031,29.86924438,170.14,170.09,29.86924438]
["bitfinex","SOLUSD",1730474021228,29.86924438,170.15,170.09,29.86924438]
["bitfinex","SOLUSD",1730474021649,29.86924438,170.14,170.09,29.86924438]
["bitfinex","SOLUSD",1730474024139,29.86924438,170.14,170.09,35.74834438]
["bitfinex","SOLUSD",1730474024853,18.67076061,170.14,170.09,24.54986061]
["bitfinex","SOLUSD",1730474025459,18.67076061,170.16,170.1,18.67076061]
["bitfinex","SOLUSD",1730474025657,18.67076061,170.17,170.11,18.67076061]
["bitfinex","SOLUSD",1730474026068,18.67076061,170.16,170.1,18.67076061]
["bitfinex","SOLUSD",1730474026243,18.67076061,170.16,170.1,24.54956061]
["bitfinex","SOLUSD",1730474027835,18.67076061,170.15,170.1,24.54956061]
["bitfinex","SOLUSD",1730474028037,18.67076061,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730474028531,18.67076061,170.17,170.11,18.67076061]
["bitfinex","SOLUSD",1730474028735,18.67076061,170.15,170.1,20.576]
["bitfinex","SOLUSD",1730474029334,18.67076061,170.16,170.1,39.24676061]
["bitfinex","SOLUSD",1730474030436,18.67076061,170.16,170.11,18.67076061]
["bitfinex","SOLUSD",1730474030652,18.67076061,170.18,170.12,18.67076061]
["bitfinex","SOLUSD",1730474031640,18.67076061,170.17,170.11,18.67076061]
["bitfinex","SOLUSD",1730474032060,18.67076061,170.14,170.1,14.6972]
["bitfinex","SOLUSD",1730474032558,18.67076061,170.14,170.08,16.493]
["bitfinex","SOLUSD",1730474032559,18.67076061,170.14,170.08,41.04326061]
["bitfinex","SOLUSD",1730474033458,18.67076061,170.14,170.09,18.67076061]
["bitfinex","SOLUSD",1730474034342,0.12549,170.18,170.09,24.54996061]
["bitfinex","SOLUSD",1730474034343,18.67076061,170.15,170.09,24.54996061]
["bitfinex","SOLUSD",1730474035159,0.12549,170.18,170.09,24.54996061]
["bitfinex","SOLUSD",1730474035160,18.67076061,170.16,170.1,18.67076061]
["bitfinex","SOLUSD",1730474035746,18.67076061,170.15,170.09,39.24806061]
["bitfinex","SOLUSD",1730474036361,18.67076061,170.15,170.1,18.67076061]
["bitfinex","SOLUSD",1730474036562,18.67076061,170.15,170.1,24.54936061]
["bitfinex","SOLUSD",1730474036762,18.67076061,170.16,170.1,39.24656061]
["bitfinex","SOLUSD",1730474036942,18.67076061,170.14,170.08,41.04306061]
["bitfinex","SOLUSD",1730474037342,18.67076061,170.14,170.09,18.67076061]
["bitfinex","SOLUSD",1730474038759,18.67076061,170.14,170.08,55.74196061]
["bitfinex","SOLUSD",1730474039066,18.67076061,170.19,170.08,55.74196061]
["bitfinex","SOLUSD",1730474039067,18.67076061,170.13,170.08,55.74196061]
["bitfinex","SOLUSD",1730474039446,18.67076061,170.14,170.08,55.74196061]
["bitfinex","SOLUSD",1730474040349,18.67076061,170.14,170.09,18.67076061]
["bitfinex","SOLUSD",1730474040548,18.67076061,170.15,170.1,18.67076061]
["bitfinex","SOLUSD",1730474040762,18.67076061,170.17,170.12,18.67076061]
["bitfinex","SOLUSD",1730474040960,18.67076061,170.17,170.11,18.67076061]
["bitfinex","SOLUSD",1730474041343,18.67076061,170.16,170.11,18.67076061]
["bitfinex","SOLUSD",1730474041549,18.67076061,170.15,170.09,18.67076061]
["bitfinex","SOLUSD",1730474041751,18.67076061,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1730474042966,18.67076061,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1730474043143,18.67076061,170.14,170.09,24.54986061]
["bitfinex","SOLUSD",1730474043867,18.67076061,170.15,170.09,24.54986061]
["bitfinex","SOLUSD",1730474044363,18.67076061,170.11,170.08,31.1919]
["bitfinex","SOLUSD",1730474044749,18.67076061,170.12,170.08,31.1919]
["bitfinex","SOLUSD",1730474045073,18.67076061,170.13,170.08,37.0714]
["bitfinex","SOLUSD",1730474046669,18.67076061,170.13,170.08,55.74216061]
["bitfinex","SOLUSD",1730474047064,18.67076061,170.16,170.1,18.67076061]
["bitfinex","SOLUSD",1730474047384,18.67076061,170.19,170.13,18.67076061]
["bitfinex","SOLUSD",1730474047579,18.67076061,170.2,170.14,18.67076061]
["bitfinex","SOLUSD",1730474047874,18.67076061,170.21,170.15,18.67076061]
["bitfinex","SOLUSD",1730474048076,18.67076061,170.2,170.15,18.67076061]
["bitfinex","SOLUSD",1730474050266,14.8123,170.26,170.15,18.67076061]
["bitfinex","SOLUSD",1730474050267,18.67076061,170.21,170.15,18.67076061]
["bitfinex","SOLUSD",1730474050455,18.67076061,170.21,170.15,24.54776061]
["bitfinex","SOLUSD",1730474051652,18.67076061,170.2,170.15,24.54776061]
["bitfinex","SOLUSD",1730474051854,18.67076061,170.17,170.12,39.24406061]
["bitfinex","SOLUSD",1730474052053,18.67076061,170.18,170.12,39.24406061]
["bitfinex","SOLUSD",1730474052252,18.67076061,170.19,170.13,18.67076061]
["bitfinex","SOLUSD",1730474052894,18.67076061,170.19,170.14,18.67076061]
["bitfinex","SOLUSD",1730474053063,18.67076061,170.19,170.13,18.67076061]
["bitfinex","SOLUSD",1730474053376,18.67076061,170.2,170.14,18.67076061]
["bitfinex","SOLUSD",1730474056982,18.67076061,170.2,170.14,24.54826061]
["bitfinex","SOLUSD",1730474057477,18.67076061,170.22,170.16,18.67076061]
["bitfinex","SOLUSD",1730474057659,18.67076061,170.21,170.16,18.67076061]
["bitfinex","SOLUSD",1730474058574,18.67076061,170.22,170.16,18.67076061]
["bitfinex","SOLUSD",1730474059056,18.67076061,170.25,170.19,18.67076061]
["bitfinex","SOLUSD",1730474059377,18.67076061,170.25,170.2,18.67076061]
["bitfinex","SOLUSD",1730474060276,18.67076061,170.27,170.21,18.67076061]
["bitfinex","SOLUSD",1730474060576,18.67076061,170.27,170.22,18.67076061]
["bitfinex","SOLUSD",1730474061471,18.67076061,170.27,170.22,24.54526061]
["bitfinex","SOLUSD",1730474061967,18.67076061,170.28,170.22,24.54526061]
["bitfinex","SOLUSD",1730474062376,18.67076061,170.29,170.23,18.67076061]
["bitfinex","SOLUSD",1730474063377,18.67076061,170.29,170.24,18.67076061]
["bitfinex","SOLUSD",1730474063583,18.67076061,170.31,170.25,18.67076061]
["bitfinex","SOLUSD",1730474063879,18.67076061,170.33,170.28,18.67076061]
["bitfinex","SOLUSD",1730474064271,18.67076061,170.33,170.27,18.67076061]
["bitfinex","SOLUSD",1730474064785,18.67076061,170.32,170.26,18.67076061]
["bitfinex","SOLUSD",1730474064956,18.67076061,170.32,170.26,24.54386061]
["bitfinex","SOLUSD",1730474065157,18.67076061,170.31,170.26,24.54386061]
["bitfinex","SOLUSD",1730474065364,0.12549,170.36,170.26,24.54386061]
["bitfinex","SOLUSD",1730474065365,18.67076061,170.3,170.26,5.8731]
["bitfinex","SOLUSD",1730474066184,18.67076061,170.31,170.26,24.54386061]
["bitfinex","SOLUSD",1730474067179,18.67076061,170.32,170.26,24.54386061]
["bitfinex","SOLUSD",1730474067481,18.67076061,170.32,170.27,18.67076061]
["bitfinex","SOLUSD",1730474067864,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474068064,20.0,170.34,170.29,18.67076061]
["bitfinex","SOLUSD",1730474068263,18.67076061,170.35,170.3,18.67076061]
["bitfinex","SOLUSD",1730474068563,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474069665,18.67076061,170.35,170.29,24.54296061]
["bitfinex","SOLUSD",1730474069855,18.67076061,170.35,170.3,18.67076061]
["bitfinex","SOLUSD",1730474070054,18.67076061,170.35,170.29,31.14306061]
["bitfinex","SOLUSD",1730474070355,18.67076061,170.3,170.25,31.14446061]
["bitfinex","SOLUSD",1730474070572,18.67076061,170.29,170.25,12.4737]
["bitfinex","SOLUSD",1730474070965,18.67076061,170.3,170.25,12.4737]
["bitfinex","SOLUSD",1730474071274,18.67076061,170.3,170.25,31.14446061]
["bitfinex","SOLUSD",1730474071480,18.67076061,170.31,170.26,18.67076061]
["bitfinex","SOLUSD",1730474071689,18.67076061,170.33,170.28,18.67076061]
["bitfinex","SOLUSD",1730474071873,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474072083,18.67076061,170.34,170.29,18.67076061]
["bitfinex","SOLUSD",1730474072282,18.67076061,170.31,170.26,39.22736061]
["bitfinex","SOLUSD",1730474072883,18.67076061,170.32,170.27,18.67076061]
["bitfinex","SOLUSD",1730474074065,18.67076061,170.33,170.27,24.54356061]
["bitfinex","SOLUSD",1730474074269,18.67076061,170.32,170.27,24.54356061]
["bitfinex","SOLUSD",1730474075687,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474076182,18.67076061,170.34,170.29,24.54296061]
["bitfinex","SOLUSD",1730474077581,18.67076061,170.33,170.28,18.67076061]
["bitfinex","SOLUSD",1730474077962,18.67076061,170.34,170.29,18.67076061]
["bitfinex","SOLUSD",1730474078180,18.67076061,170.33,170.28,18.67076061]
["bitfinex","SOLUSD",1730474078783,18.67076061,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1730474080071,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474080861,18.67076061,170.33,170.27,33.35326061]
["bitfinex","SOLUSD",1730474081074,18.67076061,170.33,170.27,39.22626061]
["bitfinex","SOLUSD",1730474082492,18.67076061,170.34,170.29,18.67076061]
["bitfinex","SOLUSD",1730474083881,18.67076061,170.35,170.29,18.67076061]
["bitfinex","SOLUSD",1730474084179,18.67076061,170.35,170.3,18.67076061]
["bitfinex","SOLUSD",1730474084384,18.67076061,170.37,170.31,18.67076061]
["bitfinex","SOLUSD",1730474084777,18.67076061,170.36,170.31,18.67076061]
["bitfinex","SOLUSD",1730474085187,18.67076061,170.39,170.34,18.67076061]
["bitfinex","SOLUSD",1730474085479,18.67076061,170.4,170.34,18.67076061]
["bitfinex","SOLUSD",1730474085681,18.67076061,170.4,170.35,18.67076061]
["bitfinex","SOLUSD",1730474086179,18.67076061,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1730474087287,18.67076061,170.41,170.36,24.54066061]
["bitfinex","SOLUSD",1730474087460,18.67076061,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1730474087662,18.67076061,170.4,170.35,14.6756]
["bitfinex","SOLUSD",1730474088284,18.67076061,170.4,170.35,20.5458]
["bitfinex","SOLUSD",1730474090095,18.67076061,170.4,170.35,33.34636061]
["bitfinex","SOLUSD",1730474091264,18.67076061,170.41,170.36,18.67076061]
["bitfinex","SOLUSD",1730474091464,18.67076061,170.4,170.35,33.34636061]
["bitfinex","SOLUSD",1730474093387,18.67076061,170.41,170.36,18.67076061]
["bitfinex","SOLUSD",1730474094377,0.12549,170.41,170.37,18.67076061]
["bitfinex","SOLUSD",1730474094691,12.03620644,170.41,170.36,11.91071644]
["bitfinex","SOLUSD",1730474096388,12.03620644,170.41,170.36,17.78061644]
["bitfinex","SOLUSD",1730474097092,11.91071644,170.43,170.37,11.91071644]
["bitfinex","SOLUSD",1730474097474,0.12549,170.42,170.37,11.91071644]
["bitfinex","SOLUSD",1730474097990,12.03620644,170.42,170.37,17.78011644]
["bitfinex","SOLUSD",1730474098201,11.91071644,170.45,170.4,11.91071644]
["bitfinex","SOLUSD",1730474098371,11.91071644,170.48,170.42,11.91071644]
["bitfinex","SOLUSD",1730474098786,11.91071644,170.47,170.42,11.91071644]
["bitfinex","SOLUSD",1730474098991,11.91071644,170.45,170.39,6.4707]
["bitfinex","SOLUSD",1730474099685,11.91071644,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1730474099882,11.91071644,170.44,170.39,27.0109]
["bitfinex","SOLUSD",1730474100086,11.91071644,170.43,170.39,21.1421]
["bitfinex","SOLUSD",1730474100277,11.91071644,170.43,170.38,22.1799]
["bitfinex","SOLUSD",1730474100477,11.91071644,170.44,170.39,11.91071644]
["bitfinex","SOLUSD",1730474100804,0.5987216,170.49,170.35,6.4701]
["bitfinex","SOLUSD",1730474100805,11.91071644,170.41,170.35,6.4701]
["bitfinex","SOLUSD",1730474100977,11.91071644,170.4,170.35,21.1454]
["bitfinex","SOLUSD",1730474101697,11.91071644,170.39,170.34,28.44371644]
["bitfinex","SOLUSD",1730474101993,47.64286576,170.46,170.32,17.78191644]
["bitfinex","SOLUSD",1730474101994,11.91071644,170.37,170.32,17.78191644]
["bitfinex","SOLUSD",1730474102500,11.91071644,170.36,170.31,21.303]
["bitfinex","SOLUSD",1730474102686,11.91071644,170.33,170.3,16.533]
["bitfinex","SOLUSD",1730474102884,11.91071644,170.32,170.28,14.6816]
["bitfinex","SOLUSD",1730474103409,47.64286576,170.37,170.28,14.6816]
["bitfinex","SOLUSD",1730474103410,11.91071644,170.33,170.28,26.59231644]
["bitfinex","SOLUSD",1730474103576,11.91071644,170.34,170.28,26.59231644]
["bitfinex","SOLUSD",1730474104083,11.91071644,170.33,170.28,32.46491644]
["bitfinex","SOLUSD",1730474104293,11.91071644,170.32,170.28,20.5542]
["bitfinex","SOLUSD",1730474104705,11.91071644,170.32,170.26,35.06811644]
["bitfinex","SOLUSD",1730474105007,18.63557936,170.32,170.27,18.63557936]
["bitfinex","SOLUSD",1730474105305,18.63557936,170.33,170.27,18.63557936]
["bitfinex","SOLUSD",1730474105476,0.12549,170.32,170.27,18.63557936]
["bitfinex","SOLUSD",1730474105902,18.76106936,170.32,170.27,18.63557936]
["bitfinex","SOLUSD",1730474106102,18.63557936,170.31,170.26,56.47637936]
["bitfinex","SOLUSD",1730474106400,18.76106936,170.32,170.27,18.63557936]
["bitfinex","SOLUSD",1730474106598,18.63557936,170.3,170.24,18.63557936]
["bitfinex","SOLUSD",1730474106801,18.63557936,170.37,170.23,24.50987936]
["bitfinex","SOLUSD",1730474106802,18.63557936,170.28,170.23,24.50987936]
["bitfinex","SOLUSD",1730474107101,0.12549,170.3,170.25,18.63557936]
["bitfinex","SOLUSD",1730474107985,18.76106936,170.3,170.25,18.63557936]
["bitfinex","SOLUSD",1730474108186,18.63557936,170.28,170.23,33.32157936]
["bitfinex","SOLUSD",1730474108702,18.63557936,170.29,170.23,39.19597936]
["bitfinex","SOLUSD",1730474108883,18.76106936,170.3,170.24,18.63557936]
["bitfinex","SOLUSD",1730474109284,18.63557936,170.29,170.23,39.19597936]
["bitfinex","SOLUSD",1730474109808,18.63557936,170.29,170.24,18.63557936]
["bitfinex","SOLUSD",1730474110316,18.63557936,170.28,170.23,14.686]
["bitfinex","SOLUSD",1730474110598,18.63557936,170.27,170.23,14.686]
["bitfinex","SOLUSD",1730474110807,18.63557936,170.24,170.22,0.88086666]
["bitfinex","SOLUSD",1730474111687,18.63557936,170.23,170.22,0.88086666]
["bitfinex","SOLUSD",1730474111888,18.76106936,170.23,170.22,0.88086666]
["bitfinex","SOLUSD",1730474113295,0.12549,170.23,170.22,0.88086666]
["bitfinex","SOLUSD",1730474114006,20.0,170.26,170.22,25.39104602]
["bitfinex","SOLUSD",1730474114306,18.63557936,170.29,170.23,18.63557936]
["bitfinex","SOLUSD",1730474114609,18.63557936,170.26,170.22,0.88086666]
["bitfinex","SOLUSD",1730474115590,18.63557936,170.27,170.22,19.51644602]
["bitfinex","SOLUSD",1730474116018,18.63557936,170.27,170.22,25.39104602]
["bitfinex","SOLUSD",1730474116481,18.63557936,170.27,170.22,6.75546666]
["bitfinex","SOLUSD",1730474116910,18.63557936,170.24,170.18,24.51137936]
["bitfinex","SOLUSD",1730474117122,18.63557936,170.25,170.2,18.63557936]
["bitfinex","SOLUSD",1730474117293,18.63557936,170.24,170.19,18.63557936]
["bitfinex","SOLUSD",1730474117613,0.12549,170.23,170.19,18.63557936]
["bitfinex","SOLUSD",1730474118107,18.63557936,170.25,170.19,18.63557936]
["bitfinex","SOLUSD",1730474118312,14.8123,170.32,170.19,18.63557936]
["bitfinex","SOLUSD",1730474118313,18.63557936,170.28,170.23,18.63557936]
["bitfinex","SOLUSD",1730474118495,18.63557936,170.29,170.24,18.63557936]
["bitfinex","SOLUSD",1730474119499,18.76106936,170.28,170.22,18.63557936]
["bitfinex","SOLUSD",1730474119819,18.63557936,170.27,170.21,18.63557936]
["bitfinex","SOLUSD",1730474120593,18.63557936,170.27,170.21,24.51057936]
["bitfinex","SOLUSD",1730474122310,0.12549,170.26,170.21,18.63557936]
["bitfinex","SOLUSD",1730474122522,0.12549,170.26,170.22,18.63557936]
["bitfinex","SOLUSD",1730474122699,18.63557936,170.28,170.22,18.63557936]
["bitfinex","SOLUSD",1730474123023,0.12549,170.27,170.22,18.63557936]
["bitfinex","SOLUSD",1730474123321,18.76106936,170.27,170.22,18.63557936]
["bitfinex","SOLUSD",1730474123505,18.76106936,170.27,170.2,20.5639]
["bitfinex","SOLUSD",1730474123506,18.76106936,170.27,170.21,18.63557936]
["bitfinex","SOLUSD",1730474123697,18.63557936,170.24,170.18,18.63557936]
["bitfinex","SOLUSD",1730474123902,18.63557936,170.23,170.17,39.20267936]
["bitfinex","SOLUSD",1730474124200,18.63557936,170.23,170.18,18.63557936]
["bitfinex","SOLUSD",1730474124805,0.12549,170.23,170.19,18.63557936]
["bitfinex","SOLUSD",1730474125293,38.63557936,170.26,170.21,18.63557936]
["bitfinex","SOLUSD",1730474125714,38.63557936,170.26,170.2,18.63557936]
["bitfinex","SOLUSD",1730474126216,18.63557936,170.25,170.2,18.63557936]
["bitfinex","SOLUSD",1730474126605,18.63557936,170.24,170.19,18.63557936]
["bitfinex","SOLUSD",1730474126796,18.63557936,170.23,170.18,33.32587936]
["bitfinex","SOLUSD",1730474128508,18.63557936,170.23,170.18,18.63557936]
["bitfinex","SOLUSD",1730474128709,18.63557936,170.21,170.16,18.63557936]
["bitfinex","SOLUSD",1730474129013,18.63557936,170.22,170.16,18.63557936]
["bitfinex","SOLUSD",1730474129219,18.63557936,170.22,170.17,18.63557936]
["bitfinex","SOLUSD",1730474129918,0.12549,170.22,170.18,18.63557936]
["bitfinex","SOLUSD",1730474130227,20.0,170.23,170.19,18.63557936]
["bitfinex","SOLUSD",1730474132698,20.0,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1730474132699,20.0,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474133220,20.0,170.24,170.19,11.9365253]
["bitfinex","SOLUSD",1730474133513,0.12549,170.23,170.19,11.9365253]
["bitfinex","SOLUSD",1730474133717,0.12549,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474134704,12.0620153,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474136919,11.9365253,170.22,170.17,26.6276253]
["bitfinex","SOLUSD",1730474138002,11.9365253,170.22,170.17,32.5040253]
["bitfinex","SOLUSD",1730474138527,12.0620153,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474139630,11.9365253,170.26,170.21,11.9365253]
["bitfinex","SOLUSD",1730474139835,11.9365253,170.22,170.17,11.9365253]
["bitfinex","SOLUSD",1730474140126,11.9365253,170.22,170.16,11.9365253]
["bitfinex","SOLUSD",1730474140525,11.9365253,170.2,170.15,20.57]
["bitfinex","SOLUSD",1730474140697,11.9365253,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474140905,11.9365253,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474141124,31.9365253,170.23,170.17,11.9365253]
["bitfinex","SOLUSD",1730474141912,31.9365253,170.23,170.17,17.8129253]
["bitfinex","SOLUSD",1730474143927,11.9365253,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474144312,11.9365253,170.25,170.2,11.9365253]
["bitfinex","SOLUSD",1730474144632,11.9365253,170.24,170.19,11.9365253]
["bitfinex","SOLUSD",1730474146013,11.9365253,170.23,170.18,11.9365253]
["bitfinex","SOLUSD",1730474146217,11.9365253,170.22,170.17,11.9365253]
["bitfinex","SOLUSD",1730474146734,11.9365253,170.18,170.14,29.97294032]
["bitfinex","SOLUSD",1730474147032,11.9365253,170.18,170.14,23.87531299]
["bitfinex","SOLUSD",1730474147232,11.9365253,170.19,170.14,35.81183829]
["bitfinex","SOLUSD",1730474147422,11.9365253,170.2,170.15,11.9365253]
["bitfinex","SOLUSD",1730474147611,11.9365253,170.22,170.17,11.9365253]
["bitfinex","SOLUSD",1730474147806,11.9365253,170.22,170.16,11.9365253]
["bitfinex","SOLUSD",1730474148124,11.9365253,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474149133,11.9365253,170.21,170.15,17.8135253]
["bitfinex","SOLUSD",1730474149429,11.9365253,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474150322,11.9365253,170.21,170.15,17.8135253]
["bitfinex","SOLUSD",1730474150831,11.9365253,170.2,170.15,17.8135253]
["bitfinex","SOLUSD",1730474151234,11.9365253,170.21,170.15,17.8135253]
["bitfinex","SOLUSD",1730474151530,11.9365253,170.22,170.17,11.9365253]
["bitfinex","SOLUSD",1730474155821,11.9365253,170.2,170.15,32.5064253]
["bitfinex","SOLUSD",1730474156220,11.9365253,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474156816,11.9365253,170.21,170.16,17.8133253]
["bitfinex","SOLUSD",1730474157135,0.12549,170.21,170.17,11.9365253]
["bitfinex","SOLUSD",1730474157517,12.0620153,170.21,170.15,32.5063253]
["bitfinex","SOLUSD",1730474158437,0.12549,170.21,170.17,11.9365253]
["bitfinex","SOLUSD",1730474159918,12.0620153,170.21,170.15,32.5065253]
["bitfinex","SOLUSD",1730474160331,11.9365253,170.2,170.15,26.6294253]
["bitfinex","SOLUSD",1730474160537,11.9365253,170.2,170.15,11.9365253]
["bitfinex","SOLUSD",1730474160715,12.0620153,170.19,170.14,35.81183829]
["bitfinex","SOLUSD",1730474160922,0.12549,170.19,170.15,11.9365253]
["bitfinex","SOLUSD",1730474162146,0.12549,170.19,170.16,11.9365253]
["bitfinex","SOLUSD",1730474162641,11.9365253,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474162845,11.9365253,170.19,170.14,41.68913829]
["bitfinex","SOLUSD",1730474163043,11.9365253,170.2,170.15,11.9365253]
["bitfinex","SOLUSD",1730474163229,0.12549,170.19,170.15,11.9365253]
["bitfinex","SOLUSD",1730474163550,0.12549,170.2,170.16,11.9365253]
["bitfinex","SOLUSD",1730474165470,11.9365253,170.22,170.17,11.9365253]
["bitfinex","SOLUSD",1730474165753,12.0620153,170.21,170.16,11.9365253]
["bitfinex","SOLUSD",1730474166060,12.0620153,170.21,170.15,32.5065253]
["bitfinex","SOLUSD",1730474166639,11.9365253,170.2,170.15,20.57]
["bitfinex","SOLUSD",1730474166949,11.9365253,170.19,170.14,29.75271299]
["bitfinex","SOLUSD",1730474167163,11.9365253,170.19,170.14,41.68923829]
["bitfinex","SOLUSD",1730474167323,11.9365253,170.16,170.12,20.82513364]
["bitfinex","SOLUSD",1730474167528,11.9365253,170.15,170.1,33.1423253]
["bitfinex","SOLUSD",1730474167747,12.0620153,170.13,170.07,11.9365253]
["bitfinex","SOLUSD",1730474167963,11.9365253,170.1,170.06,21.2058]
["bitfinex","SOLUSD",1730474168127,0.12549,170.09,170.03,1.01903732]
["bitfinex","SOLUSD",1730474168320,0.12549,170.09,170.01,41.7916]
["bitfinex","SOLUSD",1730474168548,0.12549,170.09,170.02,6.14172985]
["bitfinex","SOLUSD",1730474168847,11.9365253,170.06,170.01,53.7281253]
["bitfinex","SOLUSD",1730474169748,11.9365253,170.07,170.03,11.9365253]
["bitfinex","SOLUSD",1730474170053,11.9365253,170.08,170.03,11.9365253]
["bitfinex","SOLUSD",1730474170253,0.12549,170.09,170.01,41.7916]
["bitfinex","SOLUSD",1730474170254,0.12549,170.09,170.04,11.9365253]
["bitfinex","SOLUSD",1730474170747,20.12549,170.09,170.04,11.9365253]
["bitfinex","SOLUSD",1730474170946,11.9365253,170.12,170.07,11.9365253]
["bitfinex","SOLUSD",1730474171148,11.9365253,170.14,170.08,11.9365253]
["bitfinex","SOLUSD",1730474171451,11.9365253,170.13,170.07,11.9365253]
["bitfinex","SOLUSD",1730474172057,11.9365253,170.13,170.08,11.9365253]
["bitfinex","SOLUSD",1730474172356,0.12549,170.13,170.09,11.9365253]
["bitfinex","SOLUSD",1730474172534,11.9365253,170.15,170.1,11.9365253]
["bitfinex","SOLUSD",1730474172729,11.9365253,170.17,170.11,11.9365253]
["bitfinex","SOLUSD",1730474173048,11.9365253,170.17,170.12,11.9365253]
["bitfinex","SOLUSD",1730474173427,11.9365253,170.15,170.1,11.9365253]
["bitfinex","SOLUSD",1730474173630,11.9365253,170.15,170.09,33.1638253]
["bitfinex","SOLUSD",1730474174254,11.9365253,170.15,170.1,17.8153253]
["bitfinex","SOLUSD",1730474174450,11.9365253,170.13,170.09,41.8044]
["bitfinex","SOLUSD",1730474174627,11.9365253,170.13,170.09,35.9252]
["bitfinex","SOLUSD",1730474174824,18.67495784,170.13,170.09,21.2273]
["bitfinex","SOLUSD",1730474175053,18.67495784,170.12,170.07,18.67495784]
["bitfinex","SOLUSD",1730474175262,18.67495784,170.08,170.05,16.3961]
["bitfinex","SOLUSD",1730474175429,23.776884,170.16,170.04,6.1122]
["bitfinex","SOLUSD",1730474175747,18.67495784,170.08,170.04,6.1122]
["bitfinex","SOLUSD",1730474176435,18.67495784,170.09,170.04,24.78715784]
["bitfinex","SOLUSD",1730474177358,18.67495784,170.08,170.04,6.1122]
["bitfinex","SOLUSD",1730474177552,18.67495784,170.09,170.04,24.78715784]
["bitfinex","SOLUSD",1730474177757,18.67495784,170.09,170.04,30.66795784]
["bitfinex","SOLUSD",1730474178050,18.67495784,170.08,170.03,24.55615784]
["bitfinex","SOLUSD",1730474178567,18.67495784,170.07,170.02,33.37895784]
["bitfinex","SOLUSD",1730474178751,18.67495784,170.05,170.01,22.278]
["bitfinex","SOLUSD",1730474179153,18.67495784,170.05,170.01,16.3961]
["bitfinex","SOLUSD",1730474179353,18.67495784,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474179772,18.67495784,170.06,170.0,18.67495784]
["bitfinex","SOLUSD",1730474180152,0.12549,170.05,170.0,18.67495784]
["bitfinex","SOLUSD",1730474180750,18.80044784,170.05,170.0,18.67495784]
["bitfinex","SOLUSD",1730474180954,18.80044784,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1730474180955,18.67495784,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474181152,18.80044784,170.05,170.0,18.67495784]
["bitfinex","SOLUSD",1730474182569,20.12549,170.06,170.02,18.67495784]
["bitfinex","SOLUSD",1730474182779,18.67495784,170.08,170.03,18.67495784]
["bitfinex","SOLUSD",1730474182971,38.67495784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474183272,18.67495784,170.08,170.02,18.67495784]
["bitfinex","SOLUSD",1730474183468,18.67495784,170.09,170.04,18.67495784]
["bitfinex","SOLUSD",1730474183677,18.67495784,170.1,170.05,18.67495784]
["bitfinex","SOLUSD",1730474184086,18.67495784,170.11,170.06,18.67495784]
["bitfinex","SOLUSD",1730474184282,18.67495784,170.15,170.09,18.67495784]
["bitfinex","SOLUSD",1730474184779,18.67495784,170.17,170.12,18.67495784]
["bitfinex","SOLUSD",1730474185161,18.67495784,170.18,170.13,18.67495784]
["bitfinex","SOLUSD",1730474185486,18.67495784,170.18,170.12,18.67495784]
["bitfinex","SOLUSD",1730474185667,18.67495784,170.17,170.12,18.67495784]
["bitfinex","SOLUSD",1730474186675,5.21380595,170.22,170.12,18.67495784]
["bitfinex","SOLUSD",1730474186676,18.67495784,170.18,170.12,18.67495784]
["bitfinex","SOLUSD",1730474186858,18.67495784,170.17,170.11,31.12925784]
["bitfinex","SOLUSD",1730474187074,5.21380595,170.22,170.11,31.12925784]
["bitfinex","SOLUSD",1730474187075,18.67495784,170.16,170.11,6.5759]
["bitfinex","SOLUSD",1730474187288,18.67495784,170.16,170.11,25.25085784]
["bitfinex","SOLUSD",1730474187784,18.67495784,170.17,170.11,31.12935784]
["bitfinex","SOLUSD",1730474188156,18.67495784,170.17,170.12,18.67495784]
["bitfinex","SOLUSD",1730474188755,18.67495784,170.18,170.12,24.55275784]
["bitfinex","SOLUSD",1730474188957,18.67495784,170.2,170.15,18.67495784]
["bitfinex","SOLUSD",1730474189383,18.67495784,170.18,170.13,18.67495784]
["bitfinex","SOLUSD",1730474189761,18.67495784,170.19,170.14,18.67495784]
["bitfinex","SOLUSD",1730474189969,18.67495784,170.21,170.15,18.67495784]
["bitfinex","SOLUSD",1730474190354,18.67495784,170.2,170.15,18.67495784]
["bitfinex","SOLUSD",1730474190556,18.67495784,170.19,170.14,18.67495784]
["bitfinex","SOLUSD",1730474190756,18.67495784,170.2,170.15,18.67495784]
["bitfinex","SOLUSD",1730474191368,23.776884,170.24,170.11,6.5759]
["bitfinex","SOLUSD",1730474191369,18.67495784,170.16,170.11,6.5759]
["bitfinex","SOLUSD",1730474191590,18.67495784,170.13,170.08,14.6981]
["bitfinex","SOLUSD",1730474192178,18.67495784,170.14,170.08,33.37305784]
["bitfinex","SOLUSD",1730474192597,18.67495784,170.11,170.07,6.3818]
["bitfinex","SOLUSD",1730474192877,18.67495784,170.1,170.07,6.3818]
["bitfinex","SOLUSD",1730474193062,18.67495784,170.09,170.05,14.7014]
["bitfinex","SOLUSD",1730474193284,0.12549,170.05,170.02,6.12495706]
["bitfinex","SOLUSD",1730474193459,18.67495784,170.03,169.98,24.55785784]
["bitfinex","SOLUSD",1730474193672,18.67495784,170.02,169.97,18.67495784]
["bitfinex","SOLUSD",1730474194370,18.67495784,170.03,169.98,18.67495784]
["bitfinex","SOLUSD",1730474194682,18.67495784,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474195059,18.80044784,170.05,170.0,18.67495784]
["bitfinex","SOLUSD",1730474195280,18.80044784,170.05,169.98,20.5905]
["bitfinex","SOLUSD",1730474195281,18.67495784,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474195876,18.67495784,170.04,169.98,20.5905]
["bitfinex","SOLUSD",1730474196072,18.67495784,170.04,169.98,39.26545784]
["bitfinex","SOLUSD",1730474197885,18.67495784,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474198593,18.67495784,170.06,170.0,18.67495784]
["bitfinex","SOLUSD",1730474198887,18.67495784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474199186,38.67495784,170.06,170.01,18.67495784]
["bitfinex","SOLUSD",1730474199868,18.67495784,170.08,170.03,18.67495784]
["bitfinex","SOLUSD",1730474200072,38.80044784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474200494,18.67495784,170.08,170.03,18.67495784]
["bitfinex","SOLUSD",1730474200871,18.67495784,170.09,170.04,18.67495784]
["bitfinex","SOLUSD",1730474201160,20.0,170.08,170.05,18.67495784]
["bitfinex","SOLUSD",1730474201364,20.0,170.08,170.04,18.67495784]
["bitfinex","SOLUSD",1730474201883,38.67495784,170.08,170.02,18.67495784]
["bitfinex","SOLUSD",1730474202064,18.67495784,170.05,170.0,33.38075784]
["bitfinex","SOLUSD",1730474202269,18.67495784,170.03,169.98,18.67495784]
["bitfinex","SOLUSD",1730474202476,18.67495784,170.01,169.96,33.38345784]
["bitfinex","SOLUSD",1730474203092,18.67495784,170.02,169.97,18.67495784]
["bitfinex","SOLUSD",1730474203386,20.12549,170.04,170.0,18.67495784]
["bitfinex","SOLUSD",1730474203596,18.67495784,170.03,169.98,18.67495784]
["bitfinex","SOLUSD",1730474204187,38.80044784,170.04,169.98,18.67495784]
["bitfinex","SOLUSD",1730474204485,20.12549,170.04,169.99,18.67495784]
["bitfinex","SOLUSD",1730474204691,18.67495784,170.08,170.02,18.67495784]
["bitfinex","SOLUSD",1730474204868,20.0,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474205064,18.67495784,170.08,170.03,18.67495784]
["bitfinex","SOLUSD",1730474205292,18.67495784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474205871,18.67495784,170.06,170.01,18.67495784]
["bitfinex","SOLUSD",1730474206279,18.67495784,170.06,170.01,24.55665784]
["bitfinex","SOLUSD",1730474206586,18.67495784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474206791,18.67495784,170.08,170.02,18.67495784]
["bitfinex","SOLUSD",1730474207592,18.67495784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474208172,24.55515784,170.07,170.02,18.67495784]
["bitfinex","SOLUSD",1730474208784,18.67495784,170.04,169.98,39.26545784]
["bitfinex","SOLUSD",1730474208991,18.67495784,170.03,169.98,33.38245784]
["bitfinex","SOLUSD",1730474209193,18.67495784,170.04,169.98,39.26545784]
["bitfinex","SOLUSD",1730474209575,18.67495784,170.02,169.97,18.67495784]
["bitfinex","SOLUSD",1730474210179,5.8809,170.04,169.97,24.55815784]
["bitfinex","SOLUSD",1730474210180,18.67495784,170.03,169.97,24.55815784]
["bitfinex","SOLUSD",1730474210799,18.67495784,169.99,169.95,6.5246]
["bitfinex","SOLUSD",1730474210979,18.67495784,169.99,169.94,39.5128456]
["bitfinex","SOLUSD",1730474211177,18.67495784,169.99,169.94,33.38515784]
["bitfinex","SOLUSD",1730474211578,5.883,169.98,169.94,33.38515784]
["bitfinex","SOLUSD",1730474211888,5.883,169.98,169.95,18.67495784]
["bitfinex","SOLUSD",1730474212086,24.55755784,170.0,169.95,18.67495784]
["bitfinex","SOLUSD",1730474212600,24.55755784,170.0,169.94,14.7102]
["bitfinex","SOLUSD",1730474212777,24.55755784,170.0,169.95,18.67495784]
["bitfinex","SOLUSD",1730474212977,24.55755784,170.0,169.94,33.38515784]
["bitfinex","SOLUSD",1730474213194,24.55755784,170.0,169.95,18.67495784]
["bitfinex","SOLUSD",1730474214077,18.67495784,169.99,169.94,20.5946]
["bitfinex","SOLUSD",1730474214274,18.67495784,169.97,169.93,21.84808935]
["bitfinex","SOLUSD",1730474214479,18.67495784,169.95,169.93,0.88208935]
["bitfinex","SOLUSD",1730474214787,38.67495784,169.94,169.93,0.88208935]
["bitfinex","SOLUSD",1730474215688,44.68484784,169.94,169.93,0.88208935]
["bitfinex","SOLUSD",1730474216476,32.63369573,169.94,169.93,0.88208935]
["bitfinex","SOLUSD",1730474218490,26.62380573,169.94,169.93,0.88208935]
["bitfinex","SOLUSD",1730474218697,26.62380573,169.95,169.93,0.88208935]
["bitfinex","SOLUSD",1730474218899,45.77020573,170.0,169.93,0.88208935]
["bitfinex","SOLUSD",1730474218900,26.62380573,169.96,169.93,6.76658935]
["bitfinex","SOLUSD",1730474219400,26.62380573,169.96,169.93,0.88208935]
["bitfinex","SOLUSD",1730474220522,26.62380573,169.95,169.93,0.88208935]
["bitfinex","SOLUSD",1730474220883,26.62380573,169.96,169.93,0.88208935]
["bitfinex","SOLUSD",1730474221500,26.62380573,169.94,169.93,0.88208935]
["bitfinex","SOLUSD",1730474222510,26.62380573,169.94,169.9,0.5987216]
["bitfinex","SOLUSD",1730474222806,26.62380573,169.94,169.9,6.4844216]
["bitfinex","SOLUSD",1730474223011,0.12549,169.97,169.9,6.4844216]
["bitfinex","SOLUSD",1730474223012,46.62380573,169.96,169.9,27.22252733]
["bitfinex","SOLUSD",1730474223514,26.62380573,169.97,169.91,26.62380573]
["bitfinex","SOLUSD",1730474223725,26.62380573,169.97,169.92,26.62380573]
["bitfinex","SOLUSD",1730474224011,26.62380573,169.98,169.93,26.62380573]
["bitfinex","SOLUSD",1730474224307,26.62380573,169.98,169.92,26.62380573]
["bitfinex","SOLUSD",1730474224492,26.62380573,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1730474224999,26.62380573,169.98,169.93,47.22040573]
["bitfinex","SOLUSD",1730474225505,26.62380573,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1730474226205,26.62380573,169.95,169.91,5.8852]
["bitfinex","SOLUSD",1730474226515,26.62380573,169.94,169.91,5.8852]
["bitfinex","SOLUSD",1730474226691,26.62380573,169.93,169.9,0.5987216]
["bitfinex","SOLUSD",1730474226896,26.62380573,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474227210,26.62380573,169.92,169.9,0.5987216]
["bitfinex","SOLUSD",1730474227507,5.8845,169.94,169.9,0.5987216]
["bitfinex","SOLUSD",1730474227716,26.62380573,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474229301,32.50920573,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474231598,26.62380573,169.92,169.9,0.5987216]
["bitfinex","SOLUSD",1730474231903,26.62380573,169.93,169.9,0.5987216]
["bitfinex","SOLUSD",1730474232113,26.62380573,169.97,169.92,26.62380573]
["bitfinex","SOLUSD",1730474232290,5.8826,169.99,169.93,26.62380573]
["bitfinex","SOLUSD",1730474232291,26.62380573,169.98,169.93,26.62380573]
["bitfinex","SOLUSD",1730474232489,32.50640573,169.99,169.94,26.62380573]
["bitfinex","SOLUSD",1730474233426,32.50640573,169.99,169.93,26.62380573]
["bitfinex","SOLUSD",1730474233598,26.62380573,170.01,169.96,26.62380573]
["bitfinex","SOLUSD",1730474233925,26.62380573,170.02,169.96,26.62380573]
["bitfinex","SOLUSD",1730474234100,26.62380573,170.01,169.96,26.62380573]
["bitfinex","SOLUSD",1730474235121,26.62380573,170.04,169.99,26.62380573]
["bitfinex","SOLUSD",1730474235324,26.62380573,170.03,169.98,26.62380573]
["bitfinex","SOLUSD",1730474236197,26.62380573,170.06,170.0,32.94200573]
["bitfinex","SOLUSD",1730474236403,26.62380573,170.06,170.01,26.62380573]
["bitfinex","SOLUSD",1730474236600,26.62380573,170.06,170.0,32.94200573]
["bitfinex","SOLUSD",1730474237494,32.50310573,170.09,170.04,26.62380573]
["bitfinex","SOLUSD",1730474237817,32.50310573,170.09,170.03,26.62380573]
["bitfinex","SOLUSD",1730474238002,32.50260573,170.11,170.05,26.62380573]
["bitfinex","SOLUSD",1730474238202,5.8788,170.11,170.06,26.62380573]
["bitfinex","SOLUSD",1730474238403,5.8788,170.11,170.05,47.20580573]
["bitfinex","SOLUSD",1730474238404,26.62380573,170.1,170.05,47.20580573]
["bitfinex","SOLUSD",1730474239415,32.50260573,170.11,170.06,26.62380573]
["bitfinex","SOLUSD",1730474239616,26.62380573,170.12,170.07,26.62380573]
["bitfinex","SOLUSD",1730474240005,26.62380573,170.11,170.06,26.62380573]
["bitfinex","SOLUSD",1730474240207,26.62380573,170.1,170.05,14.7015]
["bitfinex","SOLUSD",1730474240547,26.62380573,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730474240830,26.62380573,170.12,170.06,26.62380573]
["bitfinex","SOLUSD",1730474241012,26.62380573,170.12,170.05,14.7015]
["bitfinex","SOLUSD",1730474241013,20.0,170.12,170.08,26.62380573]
["bitfinex","SOLUSD",1730474241401,26.62380573,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730474241809,26.62380573,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1730474242320,32.50280573,170.1,170.05,47.20590573]
["bitfinex","SOLUSD",1730474242898,32.50280573,170.1,170.02,15.1664]
["bitfinex","SOLUSD",1730474242899,26.62380573,170.07,170.02,47.67160573]
["bitfinex","SOLUSD",1730474243210,26.62380573,170.06,170.02,21.0478]
["bitfinex","SOLUSD",1730474243405,26.62380573,170.07,170.02,21.0478]
["bitfinex","SOLUSD",1730474243628,26.62380573,170.09,170.04,26.62380573]
["bitfinex","SOLUSD",1730474243919,26.62380573,170.08,170.03,26.62380573]
["bitfinex","SOLUSD",1730474244915,26.62380573,170.07,170.02,62.37570573]
["bitfinex","SOLUSD",1730474245301,32.50360573,170.08,170.03,26.62380573]
["bitfinex","SOLUSD",1730474245713,5.8791,170.1,170.05,26.62380573]
["bitfinex","SOLUSD",1730474245915,26.62380573,170.11,170.06,26.62380573]
["bitfinex","SOLUSD",1730474246321,32.50210573,170.12,170.06,26.62380573]
["bitfinex","SOLUSD",1730474246523,26.62380573,170.15,170.09,26.62380573]
["bitfinex","SOLUSD",1730474246715,32.50060573,170.16,170.1,26.62380573]
["bitfinex","SOLUSD",1730474247025,26.62380573,170.17,170.11,32.50230573]
["bitfinex","SOLUSD",1730474247330,26.62380573,170.18,170.12,26.62380573]
["bitfinex","SOLUSD",1730474248108,32.49920573,170.2,170.15,26.62380573]
["bitfinex","SOLUSD",1730474248305,26.62380573,170.2,170.15,26.62380573]
["bitfinex","SOLUSD",1730474248509,26.62380573,170.21,170.16,26.62380573]
["bitfinex","SOLUSD",1730474248829,32.49870573,170.22,170.17,26.62380573]
["bitfinex","SOLUSD",1730474249450,26.62380573,170.21,170.16,26.62380573]
["bitfinex","SOLUSD",1730474249723,26.62380573,170.22,170.17,26.62380573]
["bitfinex","SOLUSD",1730474250027,26.62380573,170.23,170.18,26.62380573]
["bitfinex","SOLUSD",1730474250225,26.62380573,170.2,170.15,47.19380573]
["bitfinex","SOLUSD",1730474250706,26.62380573,170.21,170.16,26.62380573]
["bitfinex","SOLUSD",1730474251034,26.62380573,170.22,170.16,26.62380573]
["bitfinex","SOLUSD",1730474251529,26.62380573,170.23,170.18,26.62380573]
["bitfinex","SOLUSD",1730474251729,26.62380573,170.22,170.17,47.19130573]
["bitfinex","SOLUSD",1730474252636,26.62380573,170.19,170.15,5.8768]
["bitfinex","SOLUSD",1730474253126,32.49810573,170.24,170.15,32.50060573]
["bitfinex","SOLUSD",1730474253127,26.62380573,170.2,170.15,32.50060573]
["bitfinex","SOLUSD",1730474253431,26.62380573,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1730474253627,26.62380573,170.2,170.15,20.57]
["bitfinex","SOLUSD",1730474254223,26.62380573,170.2,170.15,47.19380573]
["bitfinex","SOLUSD",1730474254829,26.62380573,170.19,170.15,14.6929]
["bitfinex","SOLUSD",1730474255012,26.62380573,170.18,170.15,14.6929]
["bitfinex","SOLUSD",1730474255917,26.62380573,170.17,170.12,20.5733]
["bitfinex","SOLUSD",1730474256120,26.62380573,170.18,170.13,26.62380573]
["bitfinex","SOLUSD",1730474256438,26.74929573,170.17,170.12,41.31900573]
["bitfinex","SOLUSD",1730474256731,26.62380573,170.17,170.12,47.19720573]
["bitfinex","SOLUSD",1730474257120,26.62380573,170.15,170.11,15.2833]
["bitfinex","SOLUSD",1730474257413,26.62380573,170.14,170.11,15.2833]
["bitfinex","SOLUSD",1730474258422,26.62380573,170.15,170.11,15.2833]
["bitfinex","SOLUSD",1730474258946,20.5627,170.21,170.11,15.2833]
["bitfinex","SOLUSD",1730474258947,20.0,170.16,170.12,26.62380573]
["bitfinex","SOLUSD",1730474259115,20.0,170.16,170.11,62.48170573]
["bitfinex","SOLUSD",1730474259518,26.62380573,170.24,170.15,26.62380573]
["bitfinex","SOLUSD",1730474259729,26.62380573,170.25,170.2,26.62380573]
["bitfinex","SOLUSD",1730474260032,26.62380573,170.24,170.19,26.62380573]
["bitfinex","SOLUSD",1730474260210,20.5518,170.3,170.17,6.5401]
["bitfinex","SOLUSD",1730474260633,26.62380573,170.2,170.17,6.5401]
["bitfinex","SOLUSD",1730474260840,26.62380573,170.18,170.12,33.16390573]
["bitfinex","SOLUSD",1730474261132,26.62380573,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1730474261330,26.62380573,170.15,170.12,6.5401]
["bitfinex","SOLUSD",1730474261725,26.74929573,170.18,170.13,26.62380573]
["bitfinex","SOLUSD",1730474261921,20.0,170.18,170.13,26.62380573]
["bitfinex","SOLUSD",1730474262233,20.0,170.18,170.14,26.62380573]
["bitfinex","SOLUSD",1730474262627,26.62380573,170.2,170.14,26.62380573]
["bitfinex","SOLUSD",1730474263050,26.62380573,170.18,170.14,20.5708]
["bitfinex","SOLUSD",1730474263516,26.62380573,170.19,170.14,47.19460573]
["bitfinex","SOLUSD",1730474263835,26.62380573,170.2,170.14,47.19460573]
["bitfinex","SOLUSD",1730474264135,26.62380573,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730474264736,26.62380573,170.19,170.14,47.19500573]
["bitfinex","SOLUSD",1730474265113,26.62380573,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1730474265841,26.62380573,170.17,170.12,39.04200573]
["bitfinex","SOLUSD",1730474266138,20.0,170.18,170.14,26.62380573]
["bitfinex","SOLUSD",1730474268336,52.50000573,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1730474268541,44.54047317,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1730474268839,25.8762,170.18,170.14,18.66427317]
["bitfinex","SOLUSD",1730474269420,25.8762,170.18,170.13,24.54197317]
["bitfinex","SOLUSD",1730474269624,44.54047317,170.18,170.13,24.54197317]
["bitfinex","SOLUSD",1730474270328,18.66427317,170.17,170.12,27.1137]
["bitfinex","SOLUSD",1730474270930,44.54047317,170.18,170.12,45.77797317]
["bitfinex","SOLUSD",1730474271151,18.66427317,170.17,170.12,45.77797317]
["bitfinex","SOLUSD",1730474271652,18.66427317,170.13,170.08,6.4423]
["bitfinex","SOLUSD",1730474271821,18.66427317,170.11,170.06,55.62587317]
["bitfinex","SOLUSD",1730474272525,18.66427317,170.1,170.06,36.9616]
["bitfinex","SOLUSD",1730474273127,18.66427317,170.09,170.06,36.9616]
["bitfinex","SOLUSD",1730474273333,18.66427317,170.07,170.04,6.4423]
["bitfinex","SOLUSD",1730474273533,14.6924,170.16,170.04,6.4423]
["bitfinex","SOLUSD",1730474273534,18.66427317,170.08,170.04,6.4423]
["bitfinex","SOLUSD",1730474273728,18.66427317,170.08,170.03,20.5839]
["bitfinex","SOLUSD",1730474274038,18.66427317,170.08,170.03,39.24817317]
["bitfinex","SOLUSD",1730474274743,29.89635987,170.08,170.03,50.48025987]
["bitfinex","SOLUSD",1730474275040,29.89635987,170.09,170.04,29.89635987]
["bitfinex","SOLUSD",1730474276149,29.89635987,170.12,170.07,29.89635987]
["bitfinex","SOLUSD",1730474276357,20.0,170.11,170.07,29.89635987]
["bitfinex","SOLUSD",1730474276847,29.89635987,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730474277134,29.89635987,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1730474278641,35.77575987,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1730474278824,29.89635987,170.1,170.05,29.89635987]
["bitfinex","SOLUSD",1730474279142,35.77525987,170.1,170.05,29.89635987]
["bitfinex","SOLUSD",1730474279846,35.77525987,170.1,170.04,20.5833]
["bitfinex","SOLUSD",1730474279847,20.0,170.11,170.07,29.89635987]
["bitfinex","SOLUSD",1730474280138,5.8782,170.12,170.08,29.89635987]
["bitfinex","SOLUSD",1730474280739,35.77435987,170.13,170.08,35.77575987]
["bitfinex","SOLUSD",1730474281243,29.89635987,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1730474281919,29.89635987,170.11,170.07,20.5793]
["bitfinex","SOLUSD",1730474282125,29.89635987,170.12,170.07,50.47565987]
["bitfinex","SOLUSD",1730474283132,29.89635987,170.11,170.07,20.5793]
["bitfinex","SOLUSD",1730474283633,29.89635987,170.1,170.07,20.5793]
["bitfinex","SOLUSD",1730474283839,29.89635987,170.09,170.04,44.59835987]
["bitfinex","SOLUSD",1730474284039,29.89635987,170.08,170.04,14.702]
["bitfinex","SOLUSD",1730474284235,29.89635987,170.07,170.04,14.702]
["bitfinex","SOLUSD",1730474284744,29.89635987,170.06,170.02,21.8759]
["bitfinex","SOLUSD",1730474284945,35.77645987,170.07,170.02,66.47635987]
["bitfinex","SOLUSD",1730474285130,29.89635987,170.04,170.02,30.6984]
["bitfinex","SOLUSD",1730474285335,29.89635987,170.06,170.02,36.58]
["bitfinex","SOLUSD",1730474285535,29.89635987,170.05,170.02,15.9943]
["bitfinex","SOLUSD",1730474285745,29.89635987,170.04,170.0,6.76429901]
["bitfinex","SOLUSD",1730474286047,29.89635987,170.05,170.0,6.76429901]
["bitfinex","SOLUSD",1730474286421,29.89635987,170.05,170.0,21.47009901]
["bitfinex","SOLUSD",1730474287330,29.89635987,170.04,170.0,15.58789901]
["bitfinex","SOLUSD",1730474287546,29.89635987,170.02,170.0,15.58789901]
["bitfinex","SOLUSD",1730474287841,29.89635987,170.07,170.01,29.89635987]
["bitfinex","SOLUSD",1730474288034,20.0,170.06,170.02,29.89635987]
["bitfinex","SOLUSD",1730474288449,29.89635987,170.07,170.02,29.89635987]
["bitfinex","SOLUSD",1730474288627,20.0,170.06,170.02,29.89635987]
["bitfinex","SOLUSD",1730474289141,20.0,170.08,170.03,29.89635987]
["bitfinex","SOLUSD",1730474289347,29.89635987,170.08,170.03,29.89635987]
["bitfinex","SOLUSD",1730474289547,29.89635987,170.07,170.01,29.89635987]
["bitfinex","SOLUSD",1730474289748,29.89635987,170.05,170.0,6.76429901]
["bitfinex","SOLUSD",1730474289950,29.89635987,170.05,170.0,51.36645888]
["bitfinex","SOLUSD",1730474290141,29.89635987,170.06,170.01,29.89635987]
["bitfinex","SOLUSD",1730474290451,30.02184987,170.09,170.04,29.89635987]
["bitfinex","SOLUSD",1730474290753,29.89635987,170.08,170.03,29.89635987]
["bitfinex","SOLUSD",1730474291043,20.0,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1730474291345,20.0,170.09,170.05,29.89635987]
["bitfinex","SOLUSD",1730474291545,29.89635987,170.13,170.08,29.89635987]
["bitfinex","SOLUSD",1730474292352,29.89635987,170.12,170.07,29.89635987]
["bitfinex","SOLUSD",1730474292946,35.77455987,170.12,170.07,35.77605987]
["bitfinex","SOLUSD",1730474293147,29.89635987,170.12,170.07,50.47585987]
["bitfinex","SOLUSD",1730474293344,5.8781,170.13,170.08,29.89635987]
["bitfinex","SOLUSD",1730474293551,35.77445987,170.13,170.08,29.89635987]
["bitfinex","SOLUSD",1730474293928,29.89635987,170.15,170.1,29.89635987]
["bitfinex","SOLUSD",1730474294154,35.77345987,170.16,170.11,29.89635987]
["bitfinex","SOLUSD",1730474294329,35.77345987,170.16,170.1,29.89635987]
["bitfinex","SOLUSD",1730474295048,29.89635987,170.17,170.12,29.89635987]
["bitfinex","SOLUSD",1730474295354,5.8763,170.18,170.06,20.70629]
["bitfinex","SOLUSD",1730474295355,29.89635987,170.15,170.09,29.89635987]
["bitfinex","SOLUSD",1730474295564,29.89635987,170.11,170.06,50.47715987]
["bitfinex","SOLUSD",1730474295850,29.89635987,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1730474296360,29.89635987,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1730474296556,29.89635987,170.09,170.05,28.1178]
["bitfinex","SOLUSD",1730474296733,18.68400171,170.09,170.05,22.2374]
["bitfinex","SOLUSD",1730474296929,18.68400171,170.06,170.01,15.3464]
["bitfinex","SOLUSD",1730474297156,18.68400171,170.05,170.0,22.03899901]
["bitfinex","SOLUSD",1730474297359,18.68400171,170.05,170.0,40.72300072]
["bitfinex","SOLUSD",1730474297556,18.68400171,170.05,170.0,22.03899901]
["bitfinex","SOLUSD",1730474298053,18.68400171,170.05,170.0,40.72300072]
["bitfinex","SOLUSD",1730474298266,18.68400171,170.05,170.0,46.60520072]
["bitfinex","SOLUSD",1730474298749,18.68400171,170.05,170.0,27.92119901]
["bitfinex","SOLUSD",1730474299640,18.68400171,170.04,170.0,27.92119901]
["bitfinex","SOLUSD",1730474299841,24.56470171,170.05,170.0,27.92119901]
["bitfinex","SOLUSD",1730474300038,24.56470171,170.05,170.0,46.60520072]
["bitfinex","SOLUSD",1730474300237,5.8792,170.09,170.01,18.68400171]
["bitfinex","SOLUSD",1730474300441,5.8792,170.09,170.0,27.92119901]
["bitfinex","SOLUSD",1730474300442,20.0,170.06,170.02,18.68400171]
["bitfinex","SOLUSD",1730474300637,20.0,170.06,170.01,18.68400171]
["bitfinex","SOLUSD",1730474301249,24.56430171,170.06,170.01,24.56590171]
["bitfinex","SOLUSD",1730474301454,18.68400171,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1730474301666,18.68400171,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1730474302040,18.68400171,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1730474302850,20.12549,170.08,170.0,15.58779901]
["bitfinex","SOLUSD",1730474302851,18.68400171,170.03,170.0,15.58779901]
["bitfinex","SOLUSD",1730474303957,18.68400171,170.03,170.0,0.88209901]
["bitfinex","SOLUSD",1730474304148,18.68400171,170.02,170.0,0.88209901]
["bitfinex","SOLUSD",1730474304337,18.68400171,170.01,170.0,0.88209901]
["bitfinex","SOLUSD",1730474304546,18.68400171,170.02,170.0,0.88209901]
["bitfinex","SOLUSD",1730474305269,18.68400171,170.03,170.0,0.88209901]
["bitfinex","SOLUSD",1730474306864,18.68400171,170.02,170.0,0.88209901]
["bitfinex","SOLUSD",1730474307962,18.68400171,170.03,170.0,0.88209901]
["bitfinex","SOLUSD",1730474308350,18.68400171,170.04,170.0,0.88209901]
["bitfinex","SOLUSD",1730474308679,24.56390171,170.07,170.01,18.68400171]
["bitfinex","SOLUSD",1730474308847,20.0,170.06,170.01,18.68400171]
["bitfinex","SOLUSD",1730474309051,20.0,170.06,170.02,18.68400171]
["bitfinex","SOLUSD",1730474309249,18.68400171,170.08,170.02,18.68400171]
["bitfinex","SOLUSD",1730474309555,20.0,170.07,170.02,18.68400171]
["bitfinex","SOLUSD",1730474310646,20.0,170.08,170.04,18.68400171]
["bitfinex","SOLUSD",1730474310939,38.68400171,170.08,170.03,39.26850171]
["bitfinex","SOLUSD",1730474311643,44.56370171,170.08,170.03,39.26850171]
["bitfinex","SOLUSD",1730474311860,18.68400171,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1730474312650,38.68400171,170.08,170.03,33.38720171]
["bitfinex","SOLUSD",1730474312861,24.56330171,170.09,170.04,18.68400171]
["bitfinex","SOLUSD",1730474313166,18.68400171,170.13,170.08,18.68400171]
["bitfinex","SOLUSD",1730474313543,18.68400171,170.13,170.03,20.7673]
["bitfinex","SOLUSD",1730474313544,24.56150171,170.14,170.09,18.68400171]
["bitfinex","SOLUSD",1730474314651,24.56150171,170.14,170.09,24.56300171]
["bitfinex","SOLUSD",1730474314861,18.68400171,170.13,170.09,5.879]
["bitfinex","SOLUSD",1730474316862,24.56180171,170.13,170.09,5.879]
["bitfinex","SOLUSD",1730474317270,18.68400171,170.12,170.09,5.879]
["bitfinex","SOLUSD",1730474317472,18.68400171,170.1,170.06,16.1693]
["bitfinex","SOLUSD",1730474317649,18.68400171,170.09,170.06,16.1693]
["bitfinex","SOLUSD",1730474318352,18.68400171,170.1,170.06,16.1693]
["bitfinex","SOLUSD",1730474319162,18.68400171,170.13,170.07,18.68400171]
["bitfinex","SOLUSD",1730474319359,49.778774,170.17,170.06,36.75]
["bitfinex","SOLUSD",1730474319360,18.68400171,170.14,170.08,18.68400171]
["bitfinex","SOLUSD",1730474319550,18.68400171,170.14,170.09,18.68400171]
["bitfinex","SOLUSD",1730474319950,20.0,170.13,170.09,24.56290171]
["bitfinex","SOLUSD",1730474320848,20.0,170.13,170.09,5.8789]
["bitfinex","SOLUSD",1730474321055,18.68400171,170.12,170.09,5.8789]
["bitfinex","SOLUSD",1730474321453,18.68400171,170.1,170.06,16.1693]
["bitfinex","SOLUSD",1730474321771,18.68400171,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1730474322152,18.68400171,170.1,170.05,20.5818]
["bitfinex","SOLUSD",1730474322367,18.68400171,170.1,170.05,39.26580171]
["bitfinex","SOLUSD",1730474322571,18.68400171,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730474322774,18.68400171,170.08,170.05,14.7015]
["bitfinex","SOLUSD",1730474323084,18.68400171,170.07,170.05,14.7015]
["bitfinex","SOLUSD",1730474323376,40.5724,170.13,170.05,14.7015]
["bitfinex","SOLUSD",1730474323377,18.68400171,170.09,170.05,14.7015]
["bitfinex","SOLUSD",1730474323751,20.0,170.1,170.06,18.68400171]
["bitfinex","SOLUSD",1730474323951,20.0,170.1,170.07,18.68400171]
["bitfinex","SOLUSD",1730474324767,20.0,170.11,170.07,18.68400171]
["bitfinex","SOLUSD",1730474325169,44.56270171,170.11,170.05,33.38550171]
["bitfinex","SOLUSD",1730474325366,44.56270171,170.11,170.05,39.26600171]
["bitfinex","SOLUSD",1730474325666,38.68400171,170.09,170.04,18.68400171]
["bitfinex","SOLUSD",1730474325864,18.80949171,170.1,170.04,18.68400171]
["bitfinex","SOLUSD",1730474326073,18.68400171,170.09,170.04,18.68400171]
["bitfinex","SOLUSD",1730474327062,18.68400171,170.09,170.04,24.56480171]
["bitfinex","SOLUSD",1730474327063,24.56340171,170.09,170.04,24.56480171]
["bitfinex","SOLUSD",1730474327654,38.68400171,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1730474328080,44.56360171,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1730474328561,25.8796,170.08,170.04,24.56480171]
["bitfinex","SOLUSD",1730474329084,20.0,170.1,170.07,18.68400171]
["bitfinex","SOLUSD",1730474329375,38.68400171,170.1,170.04,39.26720171]
["bitfinex","SOLUSD",1730474329869,18.68400171,170.09,170.04,39.26720171]
["bitfinex","SOLUSD",1730474330669,20.0,170.09,170.04,39.26720171]
["bitfinex","SOLUSD",1730474331280,20.0,170.09,170.06,18.68400171]
["bitfinex","SOLUSD",1730474331459,18.68400171,170.07,170.02,22.049]
["bitfinex","SOLUSD",1730474331778,0.12549,170.05,169.99,12.12635493]
["bitfinex","SOLUSD",1730474331969,0.12549,170.05,169.99,6.0041]
["bitfinex","SOLUSD",1730474332270,5.8809,170.04,169.99,6.0041]
["bitfinex","SOLUSD",1730474332476,18.68400171,170.03,169.99,6.0041]
["bitfinex","SOLUSD",1730474332774,18.68400171,170.02,169.99,6.0041]
["bitfinex","SOLUSD",1730474333567,18.68400171,170.02,169.98,20.5904]
["bitfinex","SOLUSD",1730474334064,24.56530171,170.03,169.98,20.5904]
["bitfinex","SOLUSD",1730474334259,18.68400171,170.02,169.98,20.5904]
["bitfinex","SOLUSD",1730474335358,24.56530171,170.03,169.98,20.5904]
["bitfinex","SOLUSD",1730474335559,24.56530171,170.03,169.98,14.7074]
["bitfinex","SOLUSD",1730474335873,24.56530171,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1730474336073,0.12549,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1730474336074,18.68400171,170.04,169.99,18.68400171]
["bitfinex","SOLUSD",1730474336287,20.0,170.04,170.0,6.76439901]
["bitfinex","SOLUSD",1730474336988,20.0,170.04,170.0,40.15420072]
["bitfinex","SOLUSD",1730474337561,20.0,170.05,170.0,40.15420072]
["bitfinex","SOLUSD",1730474338563,38.68400171,170.05,170.0,40.15420072]
["bitfinex","SOLUSD",1730474338760,44.56460171,170.05,170.0,21.47019901]
["bitfinex","SOLUSD",1730474339566,18.68400171,170.04,170.0,21.47019901]
["bitfinex","SOLUSD",1730474340370,18.68400171,170.02,170.0,15.58789901]
["bitfinex","SOLUSD",1730474340856,38.68400171,170.01,170.0,0.88209901]
["bitfinex","SOLUSD",1730474341063,38.80949171,170.01,170.0,0.88209901]
["bitfinex","SOLUSD",1730474342391,44.69149171,170.01,170.0,0.88209901]
["bitfinex","SOLUSD",1730474343577,0.12549,169.99,169.94,6.12096818]
["bitfinex","SOLUSD",1730474343767,18.68400171,169.95,169.92,5.885]
["bitfinex","SOLUSD",1730474344399,18.68400171,169.93,169.9,0.5987216]
["bitfinex","SOLUSD",1730474344687,18.68400171,169.95,169.9,6.4844216]
["bitfinex","SOLUSD",1730474345488,18.68400171,169.93,169.9,0.5987216]
["bitfinex","SOLUSD",1730474345691,18.68400171,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474347067,20.0,169.93,169.9,0.5987216]
["bitfinex","SOLUSD",1730474347379,20.0,169.94,169.91,18.68400171]
["bitfinex","SOLUSD",1730474347584,18.68400171,169.96,169.91,18.68400171]
["bitfinex","SOLUSD",1730474347889,18.68400171,169.98,169.93,18.68400171]
["bitfinex","SOLUSD",1730474348272,18.68400171,169.97,169.92,18.68400171]
["bitfinex","SOLUSD",1730474348472,18.68400171,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1730474349189,20.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1730474349368,20.0,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1730474350876,18.68400171,169.93,169.9,21.1990216]
["bitfinex","SOLUSD",1730474351197,25.884,169.95,169.9,0.5987216]
["bitfinex","SOLUSD",1730474351198,18.68400171,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474352087,68.47177571,169.91,169.9,0.5987216]
["bitfinex","SOLUSD",1730474352776,68.47177571,169.91,169.9,2.16e-05]
["bitfinex","SOLUSD",1730474353120,0.12549,169.89,169.82,0.88281851]
["bitfinex","SOLUSD",1730474353276,18.68400171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474353597,24.69769171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474354491,18.68400171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474354703,18.68400171,169.85,169.82,0.88281851]
["bitfinex","SOLUSD",1730474354873,20.0,169.84,169.82,0.88281851]
["bitfinex","SOLUSD",1730474355078,38.68400171,169.84,169.82,0.88281851]
["bitfinex","SOLUSD",1730474355699,18.68400171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474356700,38.68400171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474358002,44.57220171,169.83,169.82,0.88281851]
["bitfinex","SOLUSD",1730474358206,20.0,169.82,169.73,42.41752331]
["bitfinex","SOLUSD",1730474358396,18.68400171,169.77,169.73,29.6251216]
["bitfinex","SOLUSD",1730474358708,18.68400171,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474358904,18.68400171,169.78,169.73,0.5987216]
["bitfinex","SOLUSD",1730474359206,18.68400171,169.77,169.73,21.2193216]
["bitfinex","SOLUSD",1730474359378,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474360118,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474360304,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474360487,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474360914,38.80949171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474361581,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474361782,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474362001,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474363615,38.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474363983,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474364185,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474364382,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474365087,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474365291,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474365804,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474365982,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474366597,18.68400171,169.79,169.73,25.17432331]
["bitfinex","SOLUSD",1730474366811,18.68400171,169.8,169.75,18.68400171]
["bitfinex","SOLUSD",1730474366989,18.68400171,169.79,169.73,39.90352331]
["bitfinex","SOLUSD",1730474367191,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474367514,14.7223,169.81,169.73,0.5987216]
["bitfinex","SOLUSD",1730474367839,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474368189,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474368805,38.80949171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474369489,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474370499,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474370812,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474371006,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474371396,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474371596,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474371902,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474372100,5.8899,169.78,169.73,0.5987216]
["bitfinex","SOLUSD",1730474372101,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474373207,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474373421,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474373716,38.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474374216,44.57500171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474374514,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474374812,20.0,169.77,169.73,19.28272331]
["bitfinex","SOLUSD",1730474375719,20.0,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474375720,38.68400171,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474375913,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474376209,18.68400171,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474377805,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474378000,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474378200,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474379296,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474379802,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474382314,26.01679,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474382523,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474383618,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474383924,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474385001,18.68400171,169.79,169.73,19.28272331]
["bitfinex","SOLUSD",1730474385211,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474386117,24.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474386413,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474387999,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474389021,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474389521,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474392799,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474393402,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474393913,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474394107,24.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474394309,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474395200,20.0,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474395635,18.68400171,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474395823,18.68400171,169.76,169.73,0.5987216]
["bitfinex","SOLUSD",1730474396021,20.0,169.75,169.73,0.5987216]
["bitfinex","SOLUSD",1730474396629,20.0,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474396824,18.68400171,169.79,169.74,6.328]
["bitfinex","SOLUSD",1730474397407,18.68400171,169.79,169.74,25.01200171]
["bitfinex","SOLUSD",1730474398228,18.68400171,169.79,169.74,6.328]
["bitfinex","SOLUSD",1730474399312,18.68400171,169.76,169.74,6.328]
["bitfinex","SOLUSD",1730474399631,18.68400171,169.77,169.74,6.328]
["bitfinex","SOLUSD",1730474400118,18.68400171,169.78,169.74,6.328]
["bitfinex","SOLUSD",1730474400525,20.0,169.77,169.74,6.328]
["bitfinex","SOLUSD",1730474401817,5.89,169.78,169.74,6.328]
["bitfinex","SOLUSD",1730474402534,20.0,169.79,169.75,18.68400171]
["bitfinex","SOLUSD",1730474403030,20.0,169.8,169.76,18.68400171]
["bitfinex","SOLUSD",1730474403225,24.57260171,169.82,169.77,18.68400171]
["bitfinex","SOLUSD",1730474403444,24.57220171,169.83,169.77,18.68400171]
["bitfinex","SOLUSD",1730474404228,18.68400171,169.82,169.77,18.68400171]
["bitfinex","SOLUSD",1730474404614,18.68400171,169.85,169.79,18.68400171]
["bitfinex","SOLUSD",1730474405239,14.70617272,169.91,169.84,18.68400171]
["bitfinex","SOLUSD",1730474405240,24.56950171,169.91,169.84,18.68400171]
["bitfinex","SOLUSD",1730474405422,24.56950171,169.91,169.85,18.68400171]
["bitfinex","SOLUSD",1730474405624,18.68400171,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474406030,18.68400171,169.92,169.86,18.68400171]
["bitfinex","SOLUSD",1730474406240,18.68400171,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474406532,18.68400171,169.9,169.84,18.68400171]
["bitfinex","SOLUSD",1730474406741,18.68400171,169.91,169.85,18.68400171]
["bitfinex","SOLUSD",1730474406946,18.68400171,169.93,169.87,18.68400171]
["bitfinex","SOLUSD",1730474407118,18.68400171,169.93,169.88,18.68400171]
["bitfinex","SOLUSD",1730474407435,18.68400171,169.94,169.89,18.68400171]
["bitfinex","SOLUSD",1730474407614,18.68400171,169.93,169.87,18.68400171]
["bitfinex","SOLUSD",1730474407817,18.68400171,169.93,169.88,18.68400171]
["bitfinex","SOLUSD",1730474408016,5.8844,169.94,169.86,18.68400171]
["bitfinex","SOLUSD",1730474408017,18.68400171,169.92,169.86,18.68400171]
["bitfinex","SOLUSD",1730474408219,18.68400171,169.9,169.85,33.40280171]
["bitfinex","SOLUSD",1730474408539,18.68400171,169.92,169.87,18.68400171]
["bitfinex","SOLUSD",1730474408720,20.0,169.91,169.87,18.68400171]
["bitfinex","SOLUSD",1730474409139,20.0,169.91,169.88,18.68400171]
["bitfinex","SOLUSD",1730474409343,38.68400171,169.92,169.87,18.68400171]
["bitfinex","SOLUSD",1730474409543,18.68400171,169.91,169.86,18.68400171]
["bitfinex","SOLUSD",1730474410130,18.68400171,169.88,169.84,21.9039]
["bitfinex","SOLUSD",1730474410325,18.68400171,169.89,169.84,40.58790171]
["bitfinex","SOLUSD",1730474410521,38.68400171,169.9,169.84,40.58790171]
["bitfinex","SOLUSD",1730474411038,20.0,169.9,169.86,18.68400171]
["bitfinex","SOLUSD",1730474411544,20.0,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474411926,20.0,169.92,169.88,18.68400171]
["bitfinex","SOLUSD",1730474412442,20.0,169.92,169.87,18.68400171]
["bitfinex","SOLUSD",1730474412833,18.68400171,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474413337,18.68400171,169.91,169.86,18.68400171]
["bitfinex","SOLUSD",1730474413740,18.68400171,169.91,169.85,18.68400171]
["bitfinex","SOLUSD",1730474414050,24.56940171,169.91,169.85,18.68400171]
["bitfinex","SOLUSD",1730474414550,24.56940171,169.91,169.86,18.68400171]
["bitfinex","SOLUSD",1730474414942,20.0,169.91,169.87,18.68400171]
["bitfinex","SOLUSD",1730474415136,18.68400171,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474415334,18.68400171,169.9,169.84,40.58790171]
["bitfinex","SOLUSD",1730474416141,5.8858,169.9,169.86,18.68400171]
["bitfinex","SOLUSD",1730474416449,5.8858,169.9,169.85,18.68400171]
["bitfinex","SOLUSD",1730474419249,5.8858,169.9,169.86,18.68400171]
["bitfinex","SOLUSD",1730474420128,18.68400171,169.89,169.84,21.9039]
["bitfinex","SOLUSD",1730474420325,18.68400171,169.87,169.81,18.68400171]
["bitfinex","SOLUSD",1730474420526,18.68400171,169.87,169.8,21.5014]
["bitfinex","SOLUSD",1730474420527,18.68400171,169.86,169.8,40.18540171]
["bitfinex","SOLUSD",1730474420750,18.68400171,169.85,169.8,40.18540171]
["bitfinex","SOLUSD",1730474421149,18.68400171,169.83,169.8,21.5014]
["bitfinex","SOLUSD",1730474421348,18.68400171,169.81,169.76,22.38477703]
["bitfinex","SOLUSD",1730474421529,20.0,169.83,169.78,18.68400171]
["bitfinex","SOLUSD",1730474421852,20.0,169.83,169.76,43.00187703]
["bitfinex","SOLUSD",1730474421853,20.0,169.83,169.79,18.68400171]
["bitfinex","SOLUSD",1730474422146,18.68400171,169.82,169.76,41.06877874]
["bitfinex","SOLUSD",1730474422349,18.68400171,169.8,169.76,22.38477703]
["bitfinex","SOLUSD",1730474422843,20.0,169.83,169.76,22.38477703]
["bitfinex","SOLUSD",1730474422844,18.68400171,169.78,169.76,0.88337703]
["bitfinex","SOLUSD",1730474423047,18.68400171,169.77,169.76,0.88337703]
["bitfinex","SOLUSD",1730474423245,24.57410171,169.78,169.76,0.88337703]
["bitfinex","SOLUSD",1730474424129,5.8901,169.78,169.76,0.88337703]
["bitfinex","SOLUSD",1730474424638,18.68400171,169.79,169.76,0.88337703]
["bitfinex","SOLUSD",1730474424837,24.57350171,169.8,169.75,18.68400171]
["bitfinex","SOLUSD",1730474425030,20.0,169.79,169.75,18.68400171]
["bitfinex","SOLUSD",1730474425433,38.68400171,169.8,169.75,18.68400171]
["bitfinex","SOLUSD",1730474425941,38.68400171,169.8,169.73,6.4901216]
["bitfinex","SOLUSD",1730474425942,18.80949171,169.79,169.73,19.28272331]
["bitfinex","SOLUSD",1730474426148,18.68400171,169.78,169.73,0.5987216]
["bitfinex","SOLUSD",1730474426336,18.68400171,169.79,169.73,19.28272331]
["bitfinex","SOLUSD",1730474426538,18.68400171,169.78,169.73,0.5987216]
["bitfinex","SOLUSD",1730474426744,18.68400171,169.78,169.73,19.28272331]
["bitfinex","SOLUSD",1730474426958,18.68400171,169.79,169.73,19.28272331]
["bitfinex","SOLUSD",1730474427534,24.57390171,169.79,169.73,19.28272331]
["bitfinex","SOLUSD",1730474428358,5.8899,169.79,169.74,18.68400171]
["bitfinex","SOLUSD",1730474428537,20.0,169.8,169.75,18.68400171]
["bitfinex","SOLUSD",1730474429249,18.68400171,169.83,169.77,18.68400171]
["bitfinex","SOLUSD",1730474429556,20.0,169.81,169.76,18.68400171]
["bitfinex","SOLUSD",1730474430860,20.0,169.81,169.77,18.68400171]
["bitfinex","SOLUSD",1730474431058,20.0,169.82,169.77,18.68400171]
["bitfinex","SOLUSD",1730474431641,20.0,169.82,169.78,18.68400171]
["bitfinex","SOLUSD",1730474432870,44.57260171,169.82,169.77,18.68400171]
["bitfinex","SOLUSD",1730474433044,18.68400171,169.8,169.75,18.68400171]
["bitfinex","SOLUSD",1730474433249,18.68400171,169.77,169.73,0.5987216]
["bitfinex","SOLUSD",1730474433541,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474433741,24.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474433947,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474435140,25.8913,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474435361,5.8913,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474435845,18.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474436541,38.68400171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474436745,38.80949171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474438057,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474439069,25.8913,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474439242,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474439860,44.70079171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474440260,87.16167742,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474440562,68.47767571,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474441869,87.16167742,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474444249,68.47767571,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474444769,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474444974,63.25930342,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474445265,44.57530171,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474445866,68.47767571,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474446372,87.16167742,169.74,169.73,0.5987216]
["bitfinex","SOLUSD",1730474447167,87.16167742,169.74,169.73,2.16e-05]
["bitfinex","SOLUSD",1730474447563,87.16167742,169.74,169.58,14.7421]
["bitfinex","SOLUSD",1730474447564,0.12549,169.72,169.58,18.68400171]
["bitfinex","SOLUSD",1730474447764,18.68400171,169.61,169.57,6.2664]
["bitfinex","SOLUSD",1730474448278,18.68400171,169.62,169.57,6.2664]
["bitfinex","SOLUSD",1730474448579,5.8956,169.62,169.58,18.68400171]
["bitfinex","SOLUSD",1730474448749,5.8956,169.62,169.57,6.2664]
["bitfinex","SOLUSD",1730474448956,0.12549,169.61,169.57,6.2664]
["bitfinex","SOLUSD",1730474449294,18.68400171,169.6,169.57,6.2664]
["bitfinex","SOLUSD",1730474449571,38.80949171,169.61,169.57,6.2664]
["bitfinex","SOLUSD",1730474450277,20.0,169.57,169.56,0.5987216]
["bitfinex","SOLUSD",1730474450474,43.902374,169.57,169.56,0.5987216]
["bitfinex","SOLUSD",1730474450773,38.80949171,169.57,169.56,0.5987216]
["bitfinex","SOLUSD",1730474452361,44.70669171,169.57,169.56,0.5987216]
["bitfinex","SOLUSD",1730474452673,44.70669171,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474454454,63.39069342,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474454655,44.70669171,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474456249,68.48357571,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474458186,44.70669171,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474459178,87.16757742,169.57,169.56,0.0987216]
["bitfinex","SOLUSD",1730474459562,20.12549,169.55,169.49,6.12779884]
["bitfinex","SOLUSD",1730474459761,18.68400171,169.51,169.46,18.68400171]
["bitfinex","SOLUSD",1730474460374,24.58340171,169.51,169.46,18.68400171]
["bitfinex","SOLUSD",1730474460574,18.68400171,169.5,169.45,24.78190171]
["bitfinex","SOLUSD",1730474461163,18.68400171,169.49,169.45,6.0979]
["bitfinex","SOLUSD",1730474461580,18.68400171,169.5,169.45,6.0979]
["bitfinex","SOLUSD",1730474461781,24.58340171,169.51,169.46,18.68400171]
["bitfinex","SOLUSD",1730474461958,18.68400171,169.52,169.47,18.68400171]
["bitfinex","SOLUSD",1730474462158,20.0,169.52,169.48,18.68400171]
["bitfinex","SOLUSD",1730474462767,18.68400171,169.51,169.47,18.68400171]
["bitfinex","SOLUSD",1730474463180,18.68400171,169.51,169.46,18.68400171]
["bitfinex","SOLUSD",1730474463370,18.68400171,169.5,169.45,39.53550171]
["bitfinex","SOLUSD",1730474463763,44.58300171,169.52,169.47,18.68400171]
["bitfinex","SOLUSD",1730474464165,38.68400171,169.52,169.47,18.68400171]
["bitfinex","SOLUSD",1730474464368,20.0,169.52,169.48,18.68400171]
["bitfinex","SOLUSD",1730474464875,18.68400171,169.49,169.45,6.0979]
["bitfinex","SOLUSD",1730474465872,20.0,169.52,169.48,18.68400171]
["bitfinex","SOLUSD",1730474466182,7.00404776,169.55,169.45,26.7529]
["bitfinex","SOLUSD",1730474466183,20.0,169.54,169.49,18.68400171]
["bitfinex","SOLUSD",1730474466488,18.68400171,169.53,169.48,18.68400171]
["bitfinex","SOLUSD",1730474466694,20.0,169.52,169.48,18.68400171]
["bitfinex","SOLUSD",1730474467176,20.0,169.52,169.49,18.68400171]
["bitfinex","SOLUSD",1730474467378,24.58260171,169.54,169.49,18.68400171]
["bitfinex","SOLUSD",1730474467691,20.0,169.54,169.51,18.68400171]
["bitfinex","SOLUSD",1730474467865,20.0,169.54,169.46,20.6537]
["bitfinex","SOLUSD",1730474467866,20.0,169.54,169.5,18.68400171]
["bitfinex","SOLUSD",1730474468063,20.0,169.54,169.46,20.6537]
["bitfinex","SOLUSD",1730474468276,18.68400171,169.52,169.47,18.68400171]
["bitfinex","SOLUSD",1730474468674,18.68400171,169.52,169.45,6.0979]
["bitfinex","SOLUSD",1730474468675,18.68400171,169.51,169.46,18.68400171]
["bitfinex","SOLUSD",1730474468869,18.68400171,169.49,169.45,6.0979]
["bitfinex","SOLUSD",1730474469083,5.9007,169.47,169.45,6.0979]
["bitfinex","SOLUSD",1730474469282,24.58470171,169.47,169.45,6.0979]
["bitfinex","SOLUSD",1730474470091,5.9007,169.47,169.45,6.0979]
["bitfinex","SOLUSD",1730474470787,24.58470171,169.47,169.45,6.0979]
["bitfinex","SOLUSD",1730474472291,38.68400171,169.46,169.41,6.0631]
["bitfinex","SOLUSD",1730474472462,18.68400171,169.45,169.41,6.0631]
["bitfinex","SOLUSD",1730474472879,18.68400171,169.44,169.41,6.0631]
["bitfinex","SOLUSD",1730474473462,20.0,169.46,169.41,6.0631]
["bitfinex","SOLUSD",1730474473463,18.68400171,169.45,169.41,6.0631]
["bitfinex","SOLUSD",1730474473685,38.68400171,169.46,169.41,24.74710171]
["bitfinex","SOLUSD",1730474474070,18.68400171,169.45,169.41,24.74710171]
["bitfinex","SOLUSD",1730474474272,5.9014,169.45,169.41,24.74710171]
["bitfinex","SOLUSD",1730474474475,24.58540171,169.45,169.41,6.0631]
["bitfinex","SOLUSD",1730474475592,24.58600171,169.44,169.41,6.0631]
["bitfinex","SOLUSD",1730474475793,38.68400171,169.46,169.41,24.74710171]
["bitfinex","SOLUSD",1730474476091,20.0,169.46,169.42,18.68400171]
["bitfinex","SOLUSD",1730474476291,20.0,169.46,169.43,18.68400171]
["bitfinex","SOLUSD",1730474476992,5.9008,169.47,169.43,18.68400171]
["bitfinex","SOLUSD",1730474477293,5.9008,169.47,169.42,18.68400171]
["bitfinex","SOLUSD",1730474477294,38.68400171,169.47,169.42,18.68400171]
["bitfinex","SOLUSD",1730474477674,18.68400171,169.47,169.42,18.68400171]
["bitfinex","SOLUSD",1730474478197,18.68400171,169.47,169.43,18.68400171]
["bitfinex","SOLUSD",1730474478198,20.0,169.47,169.43,18.68400171]
["bitfinex","SOLUSD",1730474478777,38.68400171,169.47,169.43,18.68400171]
["bitfinex","SOLUSD",1730474479177,44.58490171,169.47,169.42,18.68400171]
["bitfinex","SOLUSD",1730474479579,18.68400171,169.49,169.44,18.68400171]
["bitfinex","SOLUSD",1730474479792,38.68400171,169.48,169.43,18.68400171]
["bitfinex","SOLUSD",1730474480576,18.68400171,169.48,169.43,18.68400171]
["bitfinex","SOLUSD",1730474480780,18.68400171,169.47,169.42,18.68400171]
["bitfinex","SOLUSD",1730474481000,38.68400171,169.46,169.41,24.74710171]
["bitfinex","SOLUSD",1730474481500,38.68400171,169.44,169.4,15.2222]
["bitfinex","SOLUSD",1730474481796,18.68400171,169.43,169.4,15.2222]
["bitfinex","SOLUSD",1730474482680,24.58620171,169.43,169.39,7.60191523]
["bitfinex","SOLUSD",1730474482881,5.9022,169.43,169.39,26.28591694]
["bitfinex","SOLUSD",1730474483483,5.9022,169.43,169.39,7.60191523]
["bitfinex","SOLUSD",1730474483795,18.68400171,169.41,169.39,7.60191523]
["bitfinex","SOLUSD",1730474484109,18.68400171,169.4,169.39,6.71671615]
["bitfinex","SOLUSD",1730474484276,38.80949171,169.4,169.39,6.71671615]
["bitfinex","SOLUSD",1730474484595,38.80949171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474484596,20.0,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474484780,5.9031,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474485199,24.58710171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474485704,5.9031,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474486281,44.58710171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474486900,18.68400171,169.41,169.39,0.5987216]
["bitfinex","SOLUSD",1730474487089,20.0,169.41,169.39,0.5987216]
["bitfinex","SOLUSD",1730474487285,18.68400171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474488388,38.68400171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474488990,18.68400171,169.41,169.39,0.5987216]
["bitfinex","SOLUSD",1730474489385,18.68400171,169.42,169.39,0.5987216]
["bitfinex","SOLUSD",1730474489689,20.0,169.41,169.39,0.5987216]
["bitfinex","SOLUSD",1730474489902,38.68400171,169.41,169.39,0.5987216]
["bitfinex","SOLUSD",1730474490198,18.68400171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474490581,38.80949171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474491081,44.71259171,169.4,169.39,0.5987216]
["bitfinex","SOLUSD",1730474492002,63.39659342,169.4,169.39,2.16e-05]
["bitfinex","SOLUSD",1730474492303,0.12549,169.38,169.28,18.68400171]
["bitfinex","SOLUSD",1730474492502,0.12549,169.38,169.26,5.9079]
["bitfinex","SOLUSD",1730474492503,18.68400171,169.32,169.27,18.68400171]
["bitfinex","SOLUSD",1730474493211,5.9063,169.31,169.27,18.68400171]
["bitfinex","SOLUSD",1730474493409,24.59030171,169.31,169.27,18.68400171]
["bitfinex","SOLUSD",1730474493584,24.59030171,169.31,169.26,18.18400171]
["bitfinex","SOLUSD",1730474493908,24.59030171,169.31,169.27,18.68400171]
["bitfinex","SOLUSD",1730474494198,5.9056,169.34,169.26,18.68400171]
["bitfinex","SOLUSD",1730474494411,18.68400171,169.3,169.25,25.31960171]
["bitfinex","SOLUSD",1730474494702,18.68400171,169.27,169.25,6.1356]
["bitfinex","SOLUSD",1730474494916,18.68400171,169.28,169.25,6.1356]
["bitfinex","SOLUSD",1730474495407,18.68400171,169.26,169.24,16.4262]
["bitfinex","SOLUSD",1730474495580,18.68400171,169.26,169.22,0.5987216]
["bitfinex","SOLUSD",1730474495581,18.68400171,169.25,169.22,0.5987216]
["bitfinex","SOLUSD",1730474495786,18.68400171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474496009,18.68400171,169.24,169.22,0.5987216]
["bitfinex","SOLUSD",1730474496387,4.9406,169.32,169.23,18.68400171]
["bitfinex","SOLUSD",1730474496388,0.12549,169.31,169.23,18.68400171]
["bitfinex","SOLUSD",1730474496593,18.68400171,169.26,169.22,0.5987216]
["bitfinex","SOLUSD",1730474496806,18.68400171,169.27,169.22,19.28272331]
["bitfinex","SOLUSD",1730474496992,18.68400171,169.25,169.22,0.5987216]
["bitfinex","SOLUSD",1730474497311,24.59270171,169.24,169.22,0.5987216]
["bitfinex","SOLUSD",1730474497498,18.68400171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474498307,18.68400171,169.25,169.22,0.5987216]
["bitfinex","SOLUSD",1730474498995,18.68400171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474499211,24.59310171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474501616,5.9091,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474501788,24.59310171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474502406,44.59310171,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730474502599,44.59310171,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1730474502600,23.776884,169.22,169.12,6.3261]
["bitfinex","SOLUSD",1730474502812,18.68400171,169.16,169.11,35.29460171]
["bitfinex","SOLUSD",1730474503015,18.68400171,169.14,169.1,0.41439404]
["bitfinex","SOLUSD",1730474503318,20.12549,169.17,169.1,0.41439404]
["bitfinex","SOLUSD",1730474503498,5.9115,169.16,169.1,0.41439404]
["bitfinex","SOLUSD",1730474504195,18.68400171,169.13,169.1,0.41439404]
["bitfinex","SOLUSD",1730474504418,24.59550171,169.16,169.11,18.68400171]
["bitfinex","SOLUSD",1730474504624,44.59450171,169.19,169.14,18.68400171]
["bitfinex","SOLUSD",1730474504915,18.68400171,169.2,169.15,18.68400171]
["bitfinex","SOLUSD",1730474505114,5.9087,169.24,169.12,6.6493]
["bitfinex","SOLUSD",1730474505293,24.59360171,169.22,169.16,18.68400171]
["bitfinex","SOLUSD",1730474505494,24.59360171,169.22,169.17,18.68400171]
["bitfinex","SOLUSD",1730474505691,18.68400171,169.21,169.16,18.68400171]
["bitfinex","SOLUSD",1730474505914,18.68400171,169.19,169.14,18.68400171]
["bitfinex","SOLUSD",1730474506123,18.68400171,169.2,169.14,18.68400171]
["bitfinex","SOLUSD",1730474506293,18.68400171,169.19,169.14,18.68400171]
["bitfinex","SOLUSD",1730474506491,18.68400171,169.2,169.14,18.68400171]
["bitfinex","SOLUSD",1730474506689,18.68400171,169.19,169.14,18.68400171]
["bitfinex","SOLUSD",1730474506905,18.68400171,169.16,169.12,6.6493]
["bitfinex","SOLUSD",1730474507112,18.68400171,169.13,169.07,18.68400171]
["bitfinex","SOLUSD",1730474507317,18.68400171,169.13,169.08,24.7840546]
["bitfinex","SOLUSD",1730474507318,24.59690171,169.13,169.08,24.7840546]
["bitfinex","SOLUSD",1730474507697,5.9112,169.17,169.1,6.32789404]
["bitfinex","SOLUSD",1730474508005,0.12549,169.22,169.1,15.19849404]
["bitfinex","SOLUSD",1730474508313,40.6818,169.23,169.1,0.41439404]
["bitfinex","SOLUSD",1730474508527,20.0,169.21,169.1,0.41439404]
["bitfinex","SOLUSD",1730474509016,7.52323164,169.22,169.13,18.68400171]
["bitfinex","SOLUSD",1730474509217,7.52323164,169.22,169.1,6.32769404]
["bitfinex","SOLUSD",1730474509218,18.68400171,169.17,169.11,18.68400171]
["bitfinex","SOLUSD",1730474509399,5.9115,169.16,169.12,18.68400171]
["bitfinex","SOLUSD",1730474510216,24.59550171,169.16,169.11,18.68400171]
["bitfinex","SOLUSD",1730474510602,18.68400171,169.15,169.1,18.68400171]
["bitfinex","SOLUSD",1730474511409,24.59620171,169.14,169.08,24.7840546]
["bitfinex","SOLUSD",1730474512503,24.59620171,169.14,169.09,18.68400171]
["bitfinex","SOLUSD",1730474512815,24.59620171,169.14,169.08,6.10005289]
["bitfinex","SOLUSD",1730474512816,24.59620171,169.14,169.08,24.7840546]
["bitfinex","SOLUSD",1730474513019,18.68400171,169.13,169.08,24.7840546]
["bitfinex","SOLUSD",1730474513199,18.68400171,169.12,169.08,6.10005289]
["bitfinex","SOLUSD",1730474513515,18.68400171,169.11,169.08,6.10005289]
["bitfinex","SOLUSD",1730474513708,5.9126,169.13,169.08,6.10005289]
["bitfinex","SOLUSD",1730474513709,18.68400171,169.12,169.08,6.10005289]
["bitfinex","SOLUSD",1730474513917,20.0,169.12,169.08,6.10005289]
["bitfinex","SOLUSD",1730474514101,18.68400171,169.11,169.08,6.10005289]
["bitfinex","SOLUSD",1730474514912,18.68400171,169.1,169.08,6.10005289]
["bitfinex","SOLUSD",1730474515118,20.0,169.12,169.08,6.10005289]
["bitfinex","SOLUSD",1730474515119,18.68400171,169.11,169.08,6.10005289]
["bitfinex","SOLUSD",1730474515318,18.68400171,169.1,169.08,6.10005289]
["bitfinex","SOLUSD",1730474515498,5.914,169.09,169.05,19.68272331]
["bitfinex","SOLUSD",1730474516329,24.59800171,169.09,169.05,0.9987216]
["bitfinex","SOLUSD",1730474516508,38.68400171,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474516714,68.80949171,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474517399,92.58637571,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474517604,68.50137571,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474517809,44.72449171,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474519499,18.68400171,169.07,169.05,0.9987216]
["bitfinex","SOLUSD",1730474519724,18.68400171,169.08,169.05,0.9987216]
["bitfinex","SOLUSD",1730474520024,18.68400171,169.07,169.05,0.9987216]
["bitfinex","SOLUSD",1730474520522,18.68400171,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474520708,18.68400171,169.07,169.05,0.9987216]
["bitfinex","SOLUSD",1730474521304,18.68400171,169.08,169.05,0.9987216]
["bitfinex","SOLUSD",1730474521509,18.68400171,169.11,169.06,18.68400171]
["bitfinex","SOLUSD",1730474521705,18.68400171,169.12,169.06,24.93800171]
["bitfinex","SOLUSD",1730474522007,18.68400171,169.1,169.06,6.254]
["bitfinex","SOLUSD",1730474522324,18.68400171,169.09,169.06,6.254]
["bitfinex","SOLUSD",1730474522531,18.68400171,169.07,169.05,0.9987216]
["bitfinex","SOLUSD",1730474523107,18.68400171,169.11,169.05,0.9987216]
["bitfinex","SOLUSD",1730474523108,18.68400171,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730474523305,18.68400171,169.07,169.05,0.9987216]
["bitfinex","SOLUSD",1730474523606,18.68400171,169.11,169.06,18.68400171]
["bitfinex","SOLUSD",1730474523923,5.9119,169.15,169.08,18.68400171]
["bitfinex","SOLUSD",1730474523924,18.68400171,169.14,169.08,18.68400171]
["bitfinex","SOLUSD",1730474524124,20.6916,169.15,169.07,15.9465]
["bitfinex","SOLUSD",1730474524316,18.68400171,169.1,169.07,15.9465]
["bitfinex","SOLUSD",1730474524627,18.68400171,169.11,169.07,15.9465]
["bitfinex","SOLUSD",1730474525326,5.9119,169.15,169.1,18.68400171]
["bitfinex","SOLUSD",1730474525532,24.59520171,169.17,169.12,18.68400171]
["bitfinex","SOLUSD",1730474525828,18.68400171,169.19,169.13,18.68400171]
["bitfinex","SOLUSD",1730474526022,18.68400171,169.16,169.1,6.2071]
["bitfinex","SOLUSD",1730474526236,18.68400171,169.17,169.12,18.68400171]
["bitfinex","SOLUSD",1730474526404,20.6855,169.2,169.1,6.2071]
["bitfinex","SOLUSD",1730474526405,18.68400171,169.19,169.14,18.68400171]
["bitfinex","SOLUSD",1730474526605,5.9101,169.2,169.16,18.68400171]
["bitfinex","SOLUSD",1730474526925,5.9101,169.2,169.18,18.68400171]
["bitfinex","SOLUSD",1730474527131,5.9101,169.2,169.16,18.68400171]
["bitfinex","SOLUSD",1730474527428,24.59410171,169.2,169.15,18.68400171]
["bitfinex","SOLUSD",1730474527726,5.9101,169.2,169.16,18.68400171]
["bitfinex","SOLUSD",1730474527915,5.91,169.21,169.17,18.68400171]
["bitfinex","SOLUSD",1730474528243,18.68400171,169.28,169.21,22.0268]
["bitfinex","SOLUSD",1730474528426,18.68400171,169.31,169.21,22.0268]
["bitfinex","SOLUSD",1730474528648,6.67880595,169.33,169.21,22.0268]
["bitfinex","SOLUSD",1730474528649,5.9056,169.33,169.21,22.0268]
["bitfinex","SOLUSD",1730474528933,5.9024,169.42,169.21,22.0268]
["bitfinex","SOLUSD",1730474529112,1.00698603,169.33,169.21,22.0268]
["bitfinex","SOLUSD",1730474529907,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474530113,26.81066334,169.26,169.21,54.74706334]
["bitfinex","SOLUSD",1730474530311,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474530741,26.81066334,169.23,169.21,22.0268]
["bitfinex","SOLUSD",1730474530935,26.81066334,169.28,169.21,22.0268]
["bitfinex","SOLUSD",1730474530936,26.81066334,169.22,169.21,22.0268]
["bitfinex","SOLUSD",1730474531105,26.81066334,169.23,169.21,22.0268]
["bitfinex","SOLUSD",1730474531427,26.81066334,169.25,169.21,22.0268]
["bitfinex","SOLUSD",1730474531722,26.81066334,169.24,169.21,22.0268]
["bitfinex","SOLUSD",1730474531921,26.81066334,169.26,169.21,48.83746334]
["bitfinex","SOLUSD",1730474532129,26.81066334,169.27,169.21,48.83746334]
["bitfinex","SOLUSD",1730474532309,5.9063,169.31,169.21,48.83746334]
["bitfinex","SOLUSD",1730474532514,26.81066334,169.25,169.21,22.0268]
["bitfinex","SOLUSD",1730474533015,26.81066334,169.24,169.19,26.81066334]
["bitfinex","SOLUSD",1730474533713,26.81066334,169.25,169.2,26.81066334]
["bitfinex","SOLUSD",1730474534022,26.81066334,169.26,169.2,26.81066334]
["bitfinex","SOLUSD",1730474534239,26.81066334,169.23,169.17,26.81066334]
["bitfinex","SOLUSD",1730474534528,26.81066334,169.24,169.19,26.81066334]
["bitfinex","SOLUSD",1730474534830,26.81066334,169.25,169.2,26.81066334]
["bitfinex","SOLUSD",1730474535123,26.81066334,169.26,169.2,26.81066334]
["bitfinex","SOLUSD",1730474535328,26.81066334,169.24,169.19,26.81066334]
["bitfinex","SOLUSD",1730474535505,26.81066334,169.21,169.16,33.18116334]
["bitfinex","SOLUSD",1730474536015,26.81066334,169.17,169.16,6.3705]
["bitfinex","SOLUSD",1730474536216,32.72146334,169.18,169.16,6.3705]
["bitfinex","SOLUSD",1730474536630,26.81066334,169.2,169.16,6.3705]
["bitfinex","SOLUSD",1730474536820,26.81066334,169.23,169.18,26.81066334]
["bitfinex","SOLUSD",1730474537009,26.81066334,169.24,169.19,26.81066334]
["bitfinex","SOLUSD",1730474537217,26.81066334,169.2,169.16,6.3705]
["bitfinex","SOLUSD",1730474537634,26.81066334,169.22,169.17,26.81066334]
["bitfinex","SOLUSD",1730474537810,26.81066334,169.22,169.16,33.18116334]
["bitfinex","SOLUSD",1730474538135,5.9098,169.21,169.16,33.18116334]
["bitfinex","SOLUSD",1730474538340,32.72046334,169.21,169.16,33.18116334]
["bitfinex","SOLUSD",1730474538629,26.81066334,169.19,169.16,6.3705]
["bitfinex","SOLUSD",1730474538928,5.9098,169.21,169.17,26.81066334]
["bitfinex","SOLUSD",1730474539131,32.72046334,169.21,169.16,6.3705]
["bitfinex","SOLUSD",1730474539630,26.81066334,169.2,169.16,6.3705]
["bitfinex","SOLUSD",1730474539813,32.72046334,169.21,169.16,6.3705]
["bitfinex","SOLUSD",1730474540022,26.81066334,169.19,169.16,6.3705]
["bitfinex","SOLUSD",1730474540225,32.72146334,169.18,169.16,6.3705]
["bitfinex","SOLUSD",1730474540415,26.81066334,169.17,169.11,33.07426334]
["bitfinex","SOLUSD",1730474540623,32.72146334,169.18,169.12,26.81066334]
["bitfinex","SOLUSD",1730474540806,5.9108,169.18,169.14,26.81066334]
["bitfinex","SOLUSD",1730474541730,5.9108,169.18,169.13,26.81066334]
["bitfinex","SOLUSD",1730474542335,5.9108,169.18,169.14,26.81066334]
["bitfinex","SOLUSD",1730474542632,26.81066334,169.2,169.15,26.81066334]
["bitfinex","SOLUSD",1730474543337,26.81066334,169.19,169.13,26.81066334]
["bitfinex","SOLUSD",1730474543512,26.81066334,169.18,169.13,26.81066334]
["bitfinex","SOLUSD",1730474543711,26.81066334,169.17,169.12,26.81066334]
["bitfinex","SOLUSD",1730474543915,26.81066334,169.15,169.11,6.2636]
["bitfinex","SOLUSD",1730474544342,26.81066334,169.13,169.11,6.2636]
["bitfinex","SOLUSD",1730474544521,26.81066334,169.12,169.09,0.88662682]
["bitfinex","SOLUSD",1730474544836,5.9133,169.11,169.09,0.88662682]
["bitfinex","SOLUSD",1730474545031,26.81066334,169.15,169.1,26.81066334]
["bitfinex","SOLUSD",1730474545340,4.9406,169.23,169.12,26.81066334]
["bitfinex","SOLUSD",1730474545341,26.81066334,169.17,169.12,26.81066334]
["bitfinex","SOLUSD",1730474545510,5.9105,169.19,169.15,26.81066334]
["bitfinex","SOLUSD",1730474546134,32.72116334,169.19,169.14,26.81066334]
["bitfinex","SOLUSD",1730474546315,5.9105,169.19,169.17,26.81066334]
["bitfinex","SOLUSD",1730474546520,26.81066334,169.25,169.18,26.81066334]
["bitfinex","SOLUSD",1730474546728,26.81066334,169.25,169.2,26.81066334]
["bitfinex","SOLUSD",1730474546729,5.9087,169.24,169.2,26.81066334]
["bitfinex","SOLUSD",1730474546926,5.9087,169.24,169.21,26.81066334]
["bitfinex","SOLUSD",1730474547126,32.71896334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474547436,26.81066334,169.23,169.18,26.81066334]
["bitfinex","SOLUSD",1730474548433,26.81066334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474548626,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474549033,5.9077,169.27,169.23,26.81066334]
["bitfinex","SOLUSD",1730474549342,5.9077,169.27,169.16,6.5147]
["bitfinex","SOLUSD",1730474549343,20.677,169.27,169.16,6.5147]
["bitfinex","SOLUSD",1730474550346,26.81066334,169.21,169.16,33.32536334]
["bitfinex","SOLUSD",1730474550542,26.81066334,169.22,169.16,39.23666334]
["bitfinex","SOLUSD",1730474551340,26.81066334,169.21,169.16,33.32536334]
["bitfinex","SOLUSD",1730474551530,26.81066334,169.18,169.16,6.5147]
["bitfinex","SOLUSD",1730474551730,5.9096,169.22,169.16,33.32536334]
["bitfinex","SOLUSD",1730474551731,26.81066334,169.21,169.16,33.32536334]
["bitfinex","SOLUSD",1730474551940,26.81066334,169.21,169.16,39.23666334]
["bitfinex","SOLUSD",1730474552127,26.81066334,169.19,169.16,6.5147]
["bitfinex","SOLUSD",1730474552927,26.81066334,169.17,169.16,6.5147]
["bitfinex","SOLUSD",1730474553854,26.81066334,169.18,169.16,6.5147]
["bitfinex","SOLUSD",1730474554141,26.81066334,169.2,169.16,6.5147]
["bitfinex","SOLUSD",1730474554341,26.81066334,169.28,169.16,33.32536334]
["bitfinex","SOLUSD",1730474554342,26.81066334,169.22,169.16,33.32536334]
["bitfinex","SOLUSD",1730474554641,26.81066334,169.21,169.16,33.32536334]
["bitfinex","SOLUSD",1730474554951,26.81066334,169.2,169.16,6.5147]
["bitfinex","SOLUSD",1730474555728,32.72056334,169.21,169.16,33.32536334]
["bitfinex","SOLUSD",1730474556143,32.72056334,169.21,169.16,33.29536334]
["bitfinex","SOLUSD",1730474556749,5.9099,169.21,169.16,33.29536334]
["bitfinex","SOLUSD",1730474557039,32.72026334,169.22,169.16,39.20686334]
["bitfinex","SOLUSD",1730474557245,5.9096,169.22,169.17,26.81066334]
["bitfinex","SOLUSD",1730474557638,26.81066334,169.28,169.21,26.81066334]
["bitfinex","SOLUSD",1730474557820,26.81066334,169.31,169.26,26.81066334]
["bitfinex","SOLUSD",1730474558029,20.6594,169.42,169.3,26.81066334]
["bitfinex","SOLUSD",1730474558537,20.6594,169.42,169.25,16.0231]
["bitfinex","SOLUSD",1730474558748,26.81066334,169.33,169.27,26.81066334]
["bitfinex","SOLUSD",1730474558935,26.81066334,169.3,169.25,16.0231]
["bitfinex","SOLUSD",1730474559648,26.81066334,169.31,169.25,42.83376334]
["bitfinex","SOLUSD",1730474559841,26.81066334,169.31,169.26,26.81066334]
["bitfinex","SOLUSD",1730474560156,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474560453,26.81066334,169.39,169.33,26.81066334]
["bitfinex","SOLUSD",1730474560758,26.81066334,169.38,169.33,26.81066334]
["bitfinex","SOLUSD",1730474561125,26.81066334,169.39,169.33,26.81066334]
["bitfinex","SOLUSD",1730474561331,26.81066334,169.4,169.35,6.5816]
["bitfinex","SOLUSD",1730474561941,26.81066334,169.4,169.35,33.39226334]
["bitfinex","SOLUSD",1730474562144,26.81066334,169.41,169.35,33.39226334]
["bitfinex","SOLUSD",1730474562345,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474562527,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474562727,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474562933,26.81066334,169.46,169.4,26.81066334]
["bitfinex","SOLUSD",1730474563141,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474563349,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474563644,26.81066334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474563844,26.81066334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474564050,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474564250,26.81066334,169.47,169.4,20.6609]
["bitfinex","SOLUSD",1730474564550,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474565126,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474565342,26.81066334,169.45,169.36,15.0016]
["bitfinex","SOLUSD",1730474565343,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474566735,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474566934,26.81066334,169.48,169.42,26.81066334]
["bitfinex","SOLUSD",1730474567345,26.81066334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474567740,26.81066334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474567952,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474568149,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474568457,5.9004,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474568752,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474569054,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474569350,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474569856,26.81066334,169.47,169.39,14.7588]
["bitfinex","SOLUSD",1730474569857,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474570062,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474570236,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474570440,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474571237,26.81066334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474571446,26.81066334,169.38,169.31,42.04666334]
["bitfinex","SOLUSD",1730474571633,26.81066334,169.36,169.31,15.236]
["bitfinex","SOLUSD",1730474571835,26.81066334,169.36,169.31,42.04666334]
["bitfinex","SOLUSD",1730474572144,26.81066334,169.35,169.31,15.236]
["bitfinex","SOLUSD",1730474572349,26.81066334,169.42,169.34,26.81066334]
["bitfinex","SOLUSD",1730474572547,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474572748,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474572937,26.81066334,169.43,169.31,35.908]
["bitfinex","SOLUSD",1730474573436,5.9024,169.42,169.31,35.908]
["bitfinex","SOLUSD",1730474573642,5.9024,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474574236,5.9024,169.42,169.38,26.81066334]
["bitfinex","SOLUSD",1730474574748,5.9024,169.42,169.39,26.81066334]
["bitfinex","SOLUSD",1730474575540,32.71166334,169.46,169.4,26.81066334]
["bitfinex","SOLUSD",1730474575739,32.71166334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474576046,5.901,169.46,169.42,26.81066334]
["bitfinex","SOLUSD",1730474576939,32.71166334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474577244,5.901,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474577665,32.71166334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474578543,5.901,169.46,169.42,26.81066334]
["bitfinex","SOLUSD",1730474578776,5.901,169.46,169.43,26.81066334]
["bitfinex","SOLUSD",1730474579557,5.901,169.46,169.44,26.81066334]
["bitfinex","SOLUSD",1730474579860,5.9005,169.48,169.45,26.81066334]
["bitfinex","SOLUSD",1730474580961,500.0,169.49,169.47,26.81066334]
["bitfinex","SOLUSD",1730474581140,500.0,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474581342,505.9,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474581667,500.0,169.49,169.47,26.81066334]
["bitfinex","SOLUSD",1730474581960,500.0,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474582158,500.0,169.49,169.42,36.8626]
["bitfinex","SOLUSD",1730474582159,500.0,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474582543,26.81066334,169.47,169.42,16.2042]
["bitfinex","SOLUSD",1730474582746,26.81066334,169.45,169.41,6.2462]
["bitfinex","SOLUSD",1730474583064,26.81066334,169.46,169.41,33.05686334]
["bitfinex","SOLUSD",1730474583248,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474583958,26.81066334,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1730474583959,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474584151,26.81066334,169.42,169.37,43.44326334]
["bitfinex","SOLUSD",1730474584471,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474585144,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474585347,20.0,169.45,169.41,26.81066334]
["bitfinex","SOLUSD",1730474585856,32.71166334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474586057,5.901,169.46,169.43,26.81066334]
["bitfinex","SOLUSD",1730474586449,5.9007,169.47,169.43,26.81066334]
["bitfinex","SOLUSD",1730474586782,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474587075,5.9004,169.48,169.45,26.81066334]
["bitfinex","SOLUSD",1730474587362,5.9004,169.48,169.38,50.1829]
["bitfinex","SOLUSD",1730474587363,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474587569,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474587744,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474587944,5.9004,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474588269,5.9004,169.48,169.44,26.81066334]
["bitfinex","SOLUSD",1730474588470,5.9004,169.48,169.45,26.81066334]
["bitfinex","SOLUSD",1730474589564,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474590263,5.9004,169.48,169.44,26.81066334]
["bitfinex","SOLUSD",1730474590568,505.9001,169.49,169.46,26.81066334]
["bitfinex","SOLUSD",1730474591973,505.9001,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474592162,26.81066334,169.46,169.4,26.81066334]
["bitfinex","SOLUSD",1730474592372,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474592950,520.6502,169.49,169.38,27.69600422]
["bitfinex","SOLUSD",1730474593153,520.6502,169.49,169.38,0.88534088]
["bitfinex","SOLUSD",1730474593154,26.81066334,169.4,169.38,0.88534088]
["bitfinex","SOLUSD",1730474593363,26.81066334,169.39,169.38,0.88534088]
["bitfinex","SOLUSD",1730474593667,32.71416334,169.39,169.38,0.88534088]
["bitfinex","SOLUSD",1730474594255,5.9035,169.39,169.38,0.88534088]
["bitfinex","SOLUSD",1730474594670,32.71416334,169.39,169.38,0.88534088]
["bitfinex","SOLUSD",1730474595370,52.71416334,169.39,169.38,0.88534088]
["bitfinex","SOLUSD",1730474595574,20.0,169.38,169.31,42.35236334]
["bitfinex","SOLUSD",1730474595864,26.81066334,169.36,169.31,42.35236334]
["bitfinex","SOLUSD",1730474596975,5.9049,169.35,169.31,42.35236334]
["bitfinex","SOLUSD",1730474597455,5.9049,169.35,169.32,26.81066334]
["bitfinex","SOLUSD",1730474597656,5.9049,169.35,169.31,42.35236334]
["bitfinex","SOLUSD",1730474598373,5.9049,169.35,169.32,26.81066334]
["bitfinex","SOLUSD",1730474598753,26.81066334,169.37,169.32,26.81066334]
["bitfinex","SOLUSD",1730474598960,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474599372,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474599576,32.71486334,169.37,169.31,26.81066334]
["bitfinex","SOLUSD",1730474599950,5.9039,169.38,169.34,26.81066334]
["bitfinex","SOLUSD",1730474600268,26.81066334,169.42,169.36,26.81066334]
["bitfinex","SOLUSD",1730474600463,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474600792,5.9017,169.44,169.4,26.81066334]
["bitfinex","SOLUSD",1730474602074,32.71236334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474602273,5.9017,169.44,169.4,26.81066334]
["bitfinex","SOLUSD",1730474602582,5.9017,169.44,169.41,26.81066334]
["bitfinex","SOLUSD",1730474603072,500.0,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474603073,5.9007,169.47,169.43,26.81066334]
["bitfinex","SOLUSD",1730474604992,532.71096334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474605565,26.81066334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474606267,26.81066334,169.47,169.42,41.56686334]
["bitfinex","SOLUSD",1730474606475,26.81066334,169.45,169.41,15.4846]
["bitfinex","SOLUSD",1730474606868,26.81066334,169.46,169.41,42.29526334]
["bitfinex","SOLUSD",1730474607678,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474607857,32.71106334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474609166,26.81066334,169.45,169.39,27.69595805]
["bitfinex","SOLUSD",1730474609364,26.81066334,169.44,169.39,0.88529471]
["bitfinex","SOLUSD",1730474610059,26.81066334,169.44,169.39,27.69595805]
["bitfinex","SOLUSD",1730474610488,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474610671,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474611688,32.71136334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474611862,5.9007,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474612062,32.71136334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474612267,32.71136334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474612473,32.71136334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474612689,5.9007,169.47,169.43,26.81066334]
["bitfinex","SOLUSD",1730474613882,526.81066334,169.49,169.4,26.81066334]
["bitfinex","SOLUSD",1730474613883,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474614179,26.81066334,169.44,169.39,0.88529471]
["bitfinex","SOLUSD",1730474614391,26.81066334,169.42,169.39,0.88529471]
["bitfinex","SOLUSD",1730474614582,26.81066334,169.4,169.39,0.88529471]
["bitfinex","SOLUSD",1730474615469,26.81066334,169.4,169.33,6.119686]
["bitfinex","SOLUSD",1730474615470,0.12549,169.38,169.33,6.119686]
["bitfinex","SOLUSD",1730474615687,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474616190,5.9056,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474616391,26.81066334,169.32,169.27,6.1211171]
["bitfinex","SOLUSD",1730474616594,5.9056,169.33,169.29,26.81066334]
["bitfinex","SOLUSD",1730474616973,5.9056,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474617183,32.71626334,169.33,169.27,32.93178044]
["bitfinex","SOLUSD",1730474618002,26.81066334,169.32,169.27,32.93178044]
["bitfinex","SOLUSD",1730474618491,26.81066334,169.32,169.27,6.1211171]
["bitfinex","SOLUSD",1730474619491,26.81066334,169.33,169.27,32.93178044]
["bitfinex","SOLUSD",1730474621081,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474621393,26.81066334,169.34,169.29,26.81066334]
["bitfinex","SOLUSD",1730474621695,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474621869,26.81066334,169.29,169.27,6.1211171]
["bitfinex","SOLUSD",1730474622072,26.81066334,169.28,169.21,33.30246334]
["bitfinex","SOLUSD",1730474622311,26.81066334,169.27,169.21,33.30246334]
["bitfinex","SOLUSD",1730474622474,26.81066334,169.26,169.21,33.30246334]
["bitfinex","SOLUSD",1730474622967,5.908,169.26,169.21,33.30246334]
["bitfinex","SOLUSD",1730474623175,5.908,169.26,169.22,26.81066334]
["bitfinex","SOLUSD",1730474623567,5.9077,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474624193,26.81066334,169.29,169.23,26.81066334]
["bitfinex","SOLUSD",1730474624494,26.81066334,169.3,169.25,26.81066334]
["bitfinex","SOLUSD",1730474624875,26.81066334,169.29,169.24,26.81066334]
["bitfinex","SOLUSD",1730474625289,26.81066334,169.3,169.25,26.81066334]
["bitfinex","SOLUSD",1730474625473,26.81066334,169.31,169.25,26.81066334]
["bitfinex","SOLUSD",1730474625970,26.81066334,169.27,169.22,32.72006334]
["bitfinex","SOLUSD",1730474626169,26.81066334,169.25,169.21,21.2662]
["bitfinex","SOLUSD",1730474626398,26.81066334,169.24,169.21,6.4918]
["bitfinex","SOLUSD",1730474628479,26.81066334,169.23,169.2,16.4038]
["bitfinex","SOLUSD",1730474628877,26.81066334,169.23,169.18,26.81075019]
["bitfinex","SOLUSD",1730474629079,26.81066334,169.22,169.18,6.12285019]
["bitfinex","SOLUSD",1730474629275,61.36206334,169.28,169.16,32.72186334]
["bitfinex","SOLUSD",1730474629276,26.81066334,169.21,169.16,32.72186334]
["bitfinex","SOLUSD",1730474629494,26.81066334,169.2,169.16,5.9112]
["bitfinex","SOLUSD",1730474629791,26.81066334,169.22,169.17,26.81066334]
["bitfinex","SOLUSD",1730474630196,26.81066334,169.23,169.18,26.81066334]
["bitfinex","SOLUSD",1730474630580,26.81066334,169.25,169.19,26.81066334]
["bitfinex","SOLUSD",1730474630816,19.7829,169.33,169.16,20.6901]
["bitfinex","SOLUSD",1730474630817,26.81066334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474631293,26.81066334,169.25,169.2,26.81066334]
["bitfinex","SOLUSD",1730474631697,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474631880,26.81066334,169.29,169.24,26.81066334]
["bitfinex","SOLUSD",1730474632694,26.81066334,169.25,169.21,6.1247]
["bitfinex","SOLUSD",1730474633393,1.65698603,169.35,169.18,27.69688848]
["bitfinex","SOLUSD",1730474633394,26.81066334,169.23,169.18,27.69688848]
["bitfinex","SOLUSD",1730474633577,26.81066334,169.22,169.18,0.88622514]
["bitfinex","SOLUSD",1730474634193,26.81066334,169.22,169.18,6.79692514]
["bitfinex","SOLUSD",1730474634388,26.81066334,169.21,169.18,6.79692514]
["bitfinex","SOLUSD",1730474634595,26.81066334,169.21,169.18,0.88622514]
["bitfinex","SOLUSD",1730474635392,26.81066334,169.22,169.18,0.88622514]
["bitfinex","SOLUSD",1730474636007,26.81066334,169.21,169.18,0.88622514]
["bitfinex","SOLUSD",1730474636302,26.81066334,169.19,169.18,0.88622514]
["bitfinex","SOLUSD",1730474637203,26.81066334,169.2,169.18,0.88622514]
["bitfinex","SOLUSD",1730474638619,26.81066334,169.19,169.18,0.88622514]
["bitfinex","SOLUSD",1730474640103,26.81066334,169.2,169.18,0.88622514]
["bitfinex","SOLUSD",1730474640306,26.81066334,169.21,169.18,0.88622514]
["bitfinex","SOLUSD",1730474640501,26.81066334,169.22,169.18,0.88622514]
["bitfinex","SOLUSD",1730474640831,5.9087,169.24,169.18,6.79702514]
["bitfinex","SOLUSD",1730474640832,26.81066334,169.23,169.18,6.79702514]
["bitfinex","SOLUSD",1730474641315,26.81066334,169.24,169.18,48.38478848]
["bitfinex","SOLUSD",1730474641619,26.81066334,169.21,169.18,0.88622514]
["bitfinex","SOLUSD",1730474642311,26.81066334,169.23,169.18,21.57392514]
["bitfinex","SOLUSD",1730474642517,26.81066334,169.24,169.19,26.81066334]
["bitfinex","SOLUSD",1730474643208,26.81066334,169.25,169.2,26.81066334]
["bitfinex","SOLUSD",1730474643406,34.549,169.31,169.18,21.57392514]
["bitfinex","SOLUSD",1730474643407,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474643611,26.81066334,169.32,169.26,26.81066334]
["bitfinex","SOLUSD",1730474643814,26.81066334,169.31,169.26,26.81066334]
["bitfinex","SOLUSD",1730474644293,26.81066334,169.32,169.26,47.48856334]
["bitfinex","SOLUSD",1730474644612,5.9038,169.38,169.3,26.81066334]
["bitfinex","SOLUSD",1730474644991,5.9038,169.38,169.31,26.81066334]
["bitfinex","SOLUSD",1730474645216,26.81066334,169.37,169.31,26.81066334]
["bitfinex","SOLUSD",1730474645391,26.81066334,169.37,169.32,26.81066334]
["bitfinex","SOLUSD",1730474645717,26.81066334,169.36,169.31,26.81066334]
["bitfinex","SOLUSD",1730474646619,26.81066334,169.37,169.31,26.81066334]
["bitfinex","SOLUSD",1730474647211,26.81066334,169.42,169.36,26.81066334]
["bitfinex","SOLUSD",1730474647418,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474647591,32.71276334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474648000,32.71276334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474648614,32.71296334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474648815,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474650011,26.81066334,169.39,169.34,41.57306334]
["bitfinex","SOLUSD",1730474650209,26.81066334,169.39,169.34,47.47826334]
["bitfinex","SOLUSD",1730474650810,26.81066334,169.4,169.34,47.47826334]
["bitfinex","SOLUSD",1730474651996,32.71396334,169.4,169.34,47.47826334]
["bitfinex","SOLUSD",1730474654712,26.81066334,169.4,169.34,47.47826334]
["bitfinex","SOLUSD",1730474655299,5.9028,169.41,169.29,6.6434]
["bitfinex","SOLUSD",1730474655300,26.81066334,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730474655611,26.81066334,169.34,169.29,6.6434]
["bitfinex","SOLUSD",1730474655800,26.81066334,169.3,169.25,32.71896334]
["bitfinex","SOLUSD",1730474656003,26.81066334,169.3,169.24,54.44826334]
["bitfinex","SOLUSD",1730474656224,26.81066334,169.28,169.24,27.6376]
["bitfinex","SOLUSD",1730474656421,26.81066334,169.31,169.25,26.81066334]
["bitfinex","SOLUSD",1730474656722,23.776884,169.35,169.24,42.4095]
["bitfinex","SOLUSD",1730474656723,26.81066334,169.29,169.24,69.22016334]
["bitfinex","SOLUSD",1730474656894,26.81066334,169.28,169.24,36.5009]
["bitfinex","SOLUSD",1730474657095,26.81066334,169.31,169.25,26.81066334]
["bitfinex","SOLUSD",1730474657511,26.81066334,169.31,169.25,32.71876334]
["bitfinex","SOLUSD",1730474657716,26.81066334,169.3,169.25,32.71876334]
["bitfinex","SOLUSD",1730474657899,26.81066334,169.31,169.26,26.81066334]
["bitfinex","SOLUSD",1730474658105,26.81066334,169.32,169.26,26.81066334]
["bitfinex","SOLUSD",1730474658615,32.71626334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474658817,26.81066334,169.32,169.26,26.81066334]
["bitfinex","SOLUSD",1730474659117,26.81066334,169.3,169.25,20.6791]
["bitfinex","SOLUSD",1730474659701,26.81066334,169.29,169.25,20.6791]
["bitfinex","SOLUSD",1730474660220,26.81066334,169.28,169.25,14.771]
["bitfinex","SOLUSD",1730474660403,26.81066334,169.27,169.24,27.6377]
["bitfinex","SOLUSD",1730474660716,26.81066334,169.36,169.26,26.81066334]
["bitfinex","SOLUSD",1730474660924,26.81066334,169.35,169.24,42.4096]
["bitfinex","SOLUSD",1730474661104,20.6587,169.42,169.25,20.0]
["bitfinex","SOLUSD",1730474661305,19.7829,169.41,169.24,42.4096]
["bitfinex","SOLUSD",1730474661906,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474662120,26.81066334,169.34,169.29,26.81066334]
["bitfinex","SOLUSD",1730474662322,25.9031,169.4,169.29,26.81066334]
["bitfinex","SOLUSD",1730474662323,26.81066334,169.35,169.29,26.81066334]
["bitfinex","SOLUSD",1730474662513,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474662822,26.81066334,169.31,169.24,36.5009]
["bitfinex","SOLUSD",1730474663026,26.13394345,169.4,169.24,36.5009]
["bitfinex","SOLUSD",1730474663214,33.19548819,169.4,169.24,36.5009]
["bitfinex","SOLUSD",1730474663621,33.19548819,169.4,169.24,21.3868]
["bitfinex","SOLUSD",1730474663814,20.0,169.37,169.24,21.3868]
["bitfinex","SOLUSD",1730474664115,23.776884,169.34,169.24,27.2955]
["bitfinex","SOLUSD",1730474664313,26.81066334,169.29,169.24,27.2955]
["bitfinex","SOLUSD",1730474666137,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474666432,26.81066334,169.35,169.29,26.81066334]
["bitfinex","SOLUSD",1730474666828,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474667003,26.81066334,169.37,169.32,26.81066334]
["bitfinex","SOLUSD",1730474667206,26.81066334,169.37,169.29,16.1608]
["bitfinex","SOLUSD",1730474667207,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474667813,5.9049,169.35,169.31,26.81066334]
["bitfinex","SOLUSD",1730474668512,32.71536334,169.36,169.31,26.81066334]
["bitfinex","SOLUSD",1730474668708,26.81066334,169.38,169.32,26.81066334]
["bitfinex","SOLUSD",1730474668915,5.9038,169.39,169.3,5.9065]
["bitfinex","SOLUSD",1730474668916,26.81066334,169.39,169.34,26.81066334]
["bitfinex","SOLUSD",1730474669119,19.7829,169.45,169.36,26.81066334]
["bitfinex","SOLUSD",1730474669120,26.81066334,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474669626,26.81066334,169.37,169.32,26.81066334]
["bitfinex","SOLUSD",1730474669819,32.71496334,169.37,169.31,26.81066334]
["bitfinex","SOLUSD",1730474670326,26.81066334,169.39,169.33,26.81066334]
["bitfinex","SOLUSD",1730474670925,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474671127,20.0,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474671329,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474671531,46.81066334,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474671837,32.71356334,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474673012,5.9029,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474673320,5.9029,169.41,169.37,26.81066334]
["bitfinex","SOLUSD",1730474673931,5.9029,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474674111,26.81066334,169.38,169.33,26.81066334]
["bitfinex","SOLUSD",1730474674727,26.81066334,169.39,169.34,26.81066334]
["bitfinex","SOLUSD",1730474675229,26.81066334,169.44,169.29,22.6922]
["bitfinex","SOLUSD",1730474675230,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474675525,14.7544,169.45,169.35,26.81066334]
["bitfinex","SOLUSD",1730474675526,32.71356334,169.41,169.35,26.81066334]
["bitfinex","SOLUSD",1730474675717,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474675910,26.81066334,169.37,169.32,47.48146334]
["bitfinex","SOLUSD",1730474676104,26.81066334,169.38,169.33,26.81066334]
["bitfinex","SOLUSD",1730474677105,26.81066334,169.38,169.33,32.71606334]
["bitfinex","SOLUSD",1730474677621,26.81066334,169.38,169.33,47.48006334]
["bitfinex","SOLUSD",1730474677806,26.81066334,169.38,169.32,32.71656334]
["bitfinex","SOLUSD",1730474677807,26.81066334,169.37,169.32,32.71656334]
["bitfinex","SOLUSD",1730474678428,26.81066334,169.38,169.33,26.81066334]
["bitfinex","SOLUSD",1730474678631,26.81066334,169.39,169.34,26.81066334]
["bitfinex","SOLUSD",1730474679130,26.81066334,169.4,169.34,32.71586334]
["bitfinex","SOLUSD",1730474679925,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474680129,26.81066334,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474680824,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474681337,32.71306334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474681514,32.71306334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474681715,32.71306334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474682127,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474682331,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474682534,5.9007,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474682535,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474682839,532.71066334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474683014,532.71066334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474683353,500.0,169.49,169.45,32.71206334]
["bitfinex","SOLUSD",1730474683717,500.0,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474685445,483.3334,169.49,169.48,52.71106334]
["bitfinex","SOLUSD",1730474686145,483.3334,169.49,169.48,32.71106334]
["bitfinex","SOLUSD",1730474689044,483.3334,169.49,169.48,52.71106334]
["bitfinex","SOLUSD",1730474690639,483.3334,169.49,169.48,76.73892734]
["bitfinex","SOLUSD",1730474691338,483.3334,169.49,169.48,32.71106334]
["bitfinex","SOLUSD",1730474695647,516.04426334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474695941,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474696441,26.81066334,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474696624,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474696831,510.14406334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474697219,26.81066334,169.47,169.42,14.7559]
["bitfinex","SOLUSD",1730474697450,26.81066334,169.46,169.42,14.7559]
["bitfinex","SOLUSD",1730474697819,26.81066334,169.44,169.39,41.56916334]
["bitfinex","SOLUSD",1730474698023,26.81066334,169.44,169.38,32.92152078]
["bitfinex","SOLUSD",1730474698324,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474698530,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474698929,32.71106334,169.48,169.42,26.81066334]
["bitfinex","SOLUSD",1730474699336,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474699535,26.81066334,169.48,169.42,32.71306334]
["bitfinex","SOLUSD",1730474699742,32.71106334,169.48,169.42,47.46926334]
["bitfinex","SOLUSD",1730474699929,5.9004,169.48,169.43,26.81066334]
["bitfinex","SOLUSD",1730474700650,510.14406334,169.49,169.43,32.71266334]
["bitfinex","SOLUSD",1730474700830,510.14406334,169.49,169.43,47.46796334]
["bitfinex","SOLUSD",1730474701027,26.81066334,169.48,169.43,20.6573]
["bitfinex","SOLUSD",1730474701227,26.81066334,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1730474701430,26.81066334,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1730474701637,26.81066334,169.45,169.41,5.9025]
["bitfinex","SOLUSD",1730474701950,26.81066334,169.43,169.4,20.6608]
["bitfinex","SOLUSD",1730474702252,483.3334,169.49,169.4,20.6608]
["bitfinex","SOLUSD",1730474702253,26.81066334,169.45,169.4,20.6608]
["bitfinex","SOLUSD",1730474702418,16.4718,169.45,169.38,6.11085744]
["bitfinex","SOLUSD",1730474702624,16.4718,169.45,169.32,14.7645]
["bitfinex","SOLUSD",1730474702625,26.81066334,169.39,169.32,14.7645]
["bitfinex","SOLUSD",1730474702825,26.81066334,169.33,169.28,15.79101098]
["bitfinex","SOLUSD",1730474703027,23.776884,169.41,169.33,6.114562]
["bitfinex","SOLUSD",1730474703354,0.12549,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1730474703527,0.12549,169.38,169.29,6.11482082]
["bitfinex","SOLUSD",1730474704029,26.81066334,169.3,169.29,6.11482082]
["bitfinex","SOLUSD",1730474704547,56.81066334,169.3,169.29,6.11482082]
["bitfinex","SOLUSD",1730474704844,62.71726334,169.3,169.29,6.11482082]
["bitfinex","SOLUSD",1730474705143,62.84275334,169.3,169.29,6.11482082]
["bitfinex","SOLUSD",1730474705444,23.776884,169.29,169.21,5.9095]
["bitfinex","SOLUSD",1730474705649,26.81066334,169.25,169.19,39.03576334]
["bitfinex","SOLUSD",1730474705888,26.81066334,169.22,169.21,6.11590403]
["bitfinex","SOLUSD",1730474706029,26.81066334,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1730474706233,26.81066334,169.24,169.2,6.11519703]
["bitfinex","SOLUSD",1730474706941,26.81066334,169.25,169.2,26.80039703]
["bitfinex","SOLUSD",1730474707149,26.81066334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474707445,26.81066334,169.25,169.2,53.61106037]
["bitfinex","SOLUSD",1730474707750,26.81066334,169.27,169.21,26.81066334]
["bitfinex","SOLUSD",1730474708248,26.81066334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474708847,26.81066334,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1730474709035,26.81066334,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1730474709355,26.81066334,169.27,169.22,20.683]
["bitfinex","SOLUSD",1730474709526,26.81066334,169.28,169.22,47.49366334]
["bitfinex","SOLUSD",1730474709743,26.81066334,169.31,169.25,26.81066334]
["bitfinex","SOLUSD",1730474710157,26.81066334,169.29,169.24,26.81066334]
["bitfinex","SOLUSD",1730474710360,26.81066334,169.28,169.23,26.81066334]
["bitfinex","SOLUSD",1730474710764,26.81066334,169.29,169.24,41.58256334]
["bitfinex","SOLUSD",1730474711168,26.81066334,169.3,169.25,26.81066334]
["bitfinex","SOLUSD",1730474712067,26.81066334,169.3,169.26,5.908]
["bitfinex","SOLUSD",1730474712260,26.81066334,169.32,169.26,47.48876334]
["bitfinex","SOLUSD",1730474712561,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474712762,26.81066334,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1730474712967,26.81066334,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1730474713156,26.81066334,169.28,169.24,20.6806]
["bitfinex","SOLUSD",1730474713468,1.49962788,169.45,169.24,50.2244]
["bitfinex","SOLUSD",1730474713652,26.81066334,169.33,169.24,50.2244]
["bitfinex","SOLUSD",1730474713859,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474714052,26.81066334,169.35,169.29,26.81066334]
["bitfinex","SOLUSD",1730474714256,26.81066334,169.31,169.25,47.49006334]
["bitfinex","SOLUSD",1730474714576,26.81066334,169.27,169.21,47.49416334]
["bitfinex","SOLUSD",1730474714950,26.81066334,169.28,169.23,26.81066334]
["bitfinex","SOLUSD",1730474715548,26.81066334,169.28,169.22,26.81066334]
["bitfinex","SOLUSD",1730474716068,26.81066334,169.29,169.23,47.49246334]
["bitfinex","SOLUSD",1730474717060,26.81066334,169.29,169.24,26.81066334]
["bitfinex","SOLUSD",1730474717654,26.81066334,169.31,169.25,26.81066334]
["bitfinex","SOLUSD",1730474718446,26.81066334,169.33,169.27,26.81066334]
["bitfinex","SOLUSD",1730474718651,26.81066334,169.36,169.31,26.81066334]
["bitfinex","SOLUSD",1730474719274,483.3334,169.49,169.31,26.81066334]
["bitfinex","SOLUSD",1730474719275,26.81066334,169.38,169.32,26.81066334]
["bitfinex","SOLUSD",1730474719455,26.81066334,169.36,169.31,47.48266334]
["bitfinex","SOLUSD",1730474720043,30.92522967,169.45,169.31,47.48266334]
["bitfinex","SOLUSD",1730474720044,26.81066334,169.37,169.32,26.81066334]
["bitfinex","SOLUSD",1730474720449,26.81066334,169.38,169.32,41.57556334]
["bitfinex","SOLUSD",1730474720850,5.9035,169.39,169.35,26.81066334]
["bitfinex","SOLUSD",1730474721377,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474721555,5.9028,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474721757,32.71346334,169.41,169.35,26.81066334]
["bitfinex","SOLUSD",1730474722268,32.71346334,169.41,169.35,32.71536334]
["bitfinex","SOLUSD",1730474722476,5.9028,169.41,169.36,26.81066334]
["bitfinex","SOLUSD",1730474722657,26.81066334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474722857,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474723064,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474723260,15.5171,169.45,169.35,20.667]
["bitfinex","SOLUSD",1730474723261,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474723571,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474723956,516.04416334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474724180,26.81066334,169.45,169.39,6.0844]
["bitfinex","SOLUSD",1730474724363,483.3334,169.49,169.37,14.7598]
["bitfinex","SOLUSD",1730474724568,483.3334,169.49,169.37,20.6639]
["bitfinex","SOLUSD",1730474724869,0.22142982,169.48,169.37,20.6639]
["bitfinex","SOLUSD",1730474725069,0.22142982,169.48,169.37,14.7598]
["bitfinex","SOLUSD",1730474725269,0.22142982,169.48,169.35,6.0844]
["bitfinex","SOLUSD",1730474725270,26.81066334,169.4,169.35,11.9892]
["bitfinex","SOLUSD",1730474725469,26.81066334,169.39,169.34,32.71586334]
["bitfinex","SOLUSD",1730474726680,26.81066334,169.38,169.33,47.47946334]
["bitfinex","SOLUSD",1730474727187,26.81066334,169.37,169.33,14.7632]
["bitfinex","SOLUSD",1730474727680,26.81066334,169.38,169.33,14.7632]
["bitfinex","SOLUSD",1730474727969,26.81066334,169.38,169.33,47.47946334]
["bitfinex","SOLUSD",1730474728785,32.71446334,169.38,169.33,47.47946334]
["bitfinex","SOLUSD",1730474729577,26.81066334,169.37,169.31,32.89506334]
["bitfinex","SOLUSD",1730474729777,26.81066334,169.39,169.33,26.81066334]
["bitfinex","SOLUSD",1730474729975,26.81066334,169.4,169.34,26.81066334]
["bitfinex","SOLUSD",1730474730367,26.81066334,169.39,169.34,26.81066334]
["bitfinex","SOLUSD",1730474730772,26.81066334,169.41,169.35,26.81066334]
["bitfinex","SOLUSD",1730474730958,26.81066334,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1730474731159,26.81066334,169.39,169.34,20.6677]
["bitfinex","SOLUSD",1730474732559,32.71416334,169.39,169.34,20.6677]
["bitfinex","SOLUSD",1730474732760,5.9035,169.39,169.34,47.47836334]
["bitfinex","SOLUSD",1730474732971,26.81066334,169.44,169.34,47.47836334]
["bitfinex","SOLUSD",1730474732972,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474733286,26.81066334,169.46,169.4,26.81066334]
["bitfinex","SOLUSD",1730474733664,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474734163,488.304,169.49,169.34,20.6677]
["bitfinex","SOLUSD",1730474734164,26.81066334,169.43,169.38,41.57026334]
["bitfinex","SOLUSD",1730474734367,26.81066334,169.42,169.38,14.7596]
["bitfinex","SOLUSD",1730474734682,20.0,169.47,169.38,14.7596]
["bitfinex","SOLUSD",1730474734683,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474734979,32.71106334,169.48,169.42,26.81066334]
["bitfinex","SOLUSD",1730474735986,32.71106334,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1730474736192,5.9004,169.48,169.43,32.71276334]
["bitfinex","SOLUSD",1730474736779,483.3334,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474737179,483.3334,169.49,169.46,26.81066334]
["bitfinex","SOLUSD",1730474737371,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474740284,26.81066334,169.42,169.38,5.9036]
["bitfinex","SOLUSD",1730474741486,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474742568,26.81066334,169.45,169.39,32.71406334]
["bitfinex","SOLUSD",1730474742782,26.81066334,169.44,169.38,47.47406334]
["bitfinex","SOLUSD",1730474742985,26.81066334,169.41,169.36,47.96836334]
["bitfinex","SOLUSD",1730474743170,26.81066334,169.41,169.36,6.1152]
["bitfinex","SOLUSD",1730474743876,26.81066334,169.4,169.36,6.1152]
["bitfinex","SOLUSD",1730474744181,26.81066334,169.39,169.35,14.762]
["bitfinex","SOLUSD",1730474744477,26.81066334,169.41,169.35,47.47756334]
["bitfinex","SOLUSD",1730474744988,26.81066334,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1730474745300,26.81066334,169.4,169.34,32.71576334]
["bitfinex","SOLUSD",1730474746485,32.71366334,169.41,169.35,26.81066334]
["bitfinex","SOLUSD",1730474746690,26.81066334,169.4,169.35,26.81066334]
["bitfinex","SOLUSD",1730474746988,26.81066334,169.4,169.34,26.81066334]
["bitfinex","SOLUSD",1730474747503,32.71366334,169.41,169.36,32.71516334]
["bitfinex","SOLUSD",1730474747665,26.81066334,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1730474748686,5.9033,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1730474748995,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474749202,26.81066334,169.45,169.39,26.81066334]
["bitfinex","SOLUSD",1730474749493,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474749667,26.81066334,169.41,169.35,26.81066334]
["bitfinex","SOLUSD",1730474749870,26.81066334,169.36,169.29,20.6743]
["bitfinex","SOLUSD",1730474750071,26.81066334,169.31,169.28,6.1525182]
["bitfinex","SOLUSD",1730474750321,26.81066334,169.3,169.28,6.1525182]
["bitfinex","SOLUSD",1730474750475,26.81066334,169.3,169.27,6.5009]
["bitfinex","SOLUSD",1730474750986,26.81066334,169.28,169.22,48.08456334]
["bitfinex","SOLUSD",1730474751190,26.81066334,169.27,169.22,6.5009]
["bitfinex","SOLUSD",1730474751375,26.81066334,169.25,169.2,21.9356]
["bitfinex","SOLUSD",1730474751581,26.81066334,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1730474751891,26.81066334,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474752070,50.71303734,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474752489,70.71303734,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474752672,97.52370068,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474753094,70.71303734,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474753497,46.81066334,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474753991,26.81066334,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474754196,46.81066334,169.21,169.2,6.14800055]
["bitfinex","SOLUSD",1730474755485,26.81066334,169.22,169.2,6.14800055]
["bitfinex","SOLUSD",1730474755687,26.81066334,169.28,169.2,6.14800055]
["bitfinex","SOLUSD",1730474755688,26.81066334,169.23,169.2,6.14800055]
["bitfinex","SOLUSD",1730474755996,26.81066334,169.25,169.2,32.95866389]
["bitfinex","SOLUSD",1730474756202,26.81066334,169.24,169.2,6.14800055]
["bitfinex","SOLUSD",1730474756377,26.81066334,169.22,169.2,6.14800055]
["bitfinex","SOLUSD",1730474758094,26.81066334,169.23,169.2,6.14800055]
["bitfinex","SOLUSD",1730474758475,26.81066334,169.24,169.2,6.14800055]
["bitfinex","SOLUSD",1730474758900,26.81066334,169.23,169.2,6.14800055]
["bitfinex","SOLUSD",1730474759280,26.81066334,169.22,169.2,6.14800055]
["bitfinex","SOLUSD",1730474760090,26.81066334,169.24,169.2,12.05800055]
["bitfinex","SOLUSD",1730474760297,26.93615334,169.26,169.21,26.81066334]
["bitfinex","SOLUSD",1730474760478,26.81066334,169.27,169.22,26.81066334]
["bitfinex","SOLUSD",1730474760794,26.81066334,169.29,169.24,26.81066334]
["bitfinex","SOLUSD",1730474761099,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474761300,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474761678,26.81066334,169.37,169.31,26.81066334]
["bitfinex","SOLUSD",1730474761879,26.81066334,169.38,169.32,26.81066334]
["bitfinex","SOLUSD",1730474762596,26.81066334,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1730474762995,26.81066334,169.38,169.33,47.48026334]
["bitfinex","SOLUSD",1730474763301,26.81066334,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1730474763495,26.81066334,169.39,169.33,47.48026334]
["bitfinex","SOLUSD",1730474763898,26.81066334,169.38,169.33,47.48026334]
["bitfinex","SOLUSD",1730474764207,26.81066334,169.37,169.33,20.6696]
["bitfinex","SOLUSD",1730474764390,26.81066334,169.34,169.31,12.1966]
["bitfinex","SOLUSD",1730474764702,26.81066334,169.32,169.29,14.767]
["bitfinex","SOLUSD",1730474764907,26.81066334,169.31,169.29,20.674]
["bitfinex","SOLUSD",1730474765087,26.81066334,169.32,169.29,20.674]
["bitfinex","SOLUSD",1730474765800,26.81066334,169.32,169.29,14.767]
["bitfinex","SOLUSD",1730474766058,26.81066334,169.34,169.29,14.767]
["bitfinex","SOLUSD",1730474766749,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474767247,26.81066334,169.36,169.31,26.81066334]
["bitfinex","SOLUSD",1730474767430,26.81066334,169.33,169.29,14.767]
["bitfinex","SOLUSD",1730474767848,26.81066334,169.32,169.29,20.674]
["bitfinex","SOLUSD",1730474768237,26.81066334,169.34,169.29,20.674]
["bitfinex","SOLUSD",1730474769150,26.81066334,169.32,169.29,14.767]
["bitfinex","SOLUSD",1730474769442,26.81066334,169.3,169.22,42.87226334]
["bitfinex","SOLUSD",1730474769663,26.81066334,169.27,169.22,42.87226334]
["bitfinex","SOLUSD",1730474770256,26.81066334,169.28,169.23,53.6418659]
["bitfinex","SOLUSD",1730474770435,26.81066334,169.3,169.25,26.81066334]
["bitfinex","SOLUSD",1730474771351,26.81066334,169.32,169.27,26.81066334]
["bitfinex","SOLUSD",1730474771554,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474771746,26.81066334,169.33,169.27,26.81066334]
["bitfinex","SOLUSD",1730474771939,26.81066334,169.32,169.27,26.81066334]
["bitfinex","SOLUSD",1730474772453,26.81066334,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1730474772652,26.81066334,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1730474772856,26.81066334,169.33,169.28,20.6757]
["bitfinex","SOLUSD",1730474773559,26.81066334,169.34,169.28,47.48636334]
["bitfinex","SOLUSD",1730474773936,26.81066334,169.34,169.29,26.81066334]
["bitfinex","SOLUSD",1730474774132,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474774342,26.81066334,169.36,169.31,26.81066334]
["bitfinex","SOLUSD",1730474774555,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474774859,26.81066334,169.34,169.28,26.81066334]
["bitfinex","SOLUSD",1730474775045,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474775247,26.81066334,169.33,169.27,26.81066334]
["bitfinex","SOLUSD",1730474775445,26.81066334,169.33,169.28,26.81066334]
["bitfinex","SOLUSD",1730474775647,26.81066334,169.35,169.3,26.81066334]
["bitfinex","SOLUSD",1730474775957,26.81066334,169.36,169.3,26.81066334]
["bitfinex","SOLUSD",1730474776156,26.81066334,169.38,169.33,6.5435]
["bitfinex","SOLUSD",1730474776335,21.1606,169.51,169.33,6.5435]
["bitfinex","SOLUSD",1730474776662,21.1606,169.51,169.34,50.1946]
["bitfinex","SOLUSD",1730474777462,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474778071,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474778356,16.19,169.51,169.34,50.1946]
["bitfinex","SOLUSD",1730474778357,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474778539,26.81066334,169.44,169.39,47.47296334]
["bitfinex","SOLUSD",1730474778741,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474779247,26.81066334,169.48,169.42,26.81066334]
["bitfinex","SOLUSD",1730474779456,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474779638,483.3334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474780437,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474780632,510.14406334,169.49,169.44,32.71226334]
["bitfinex","SOLUSD",1730474781142,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474781337,26.81066334,169.44,169.38,14.7588]
["bitfinex","SOLUSD",1730474781555,26.81066334,169.41,169.38,14.7588]
["bitfinex","SOLUSD",1730474782253,26.81066334,169.42,169.38,14.7588]
["bitfinex","SOLUSD",1730474782647,26.81066334,169.42,169.38,20.6626]
["bitfinex","SOLUSD",1730474782849,26.81066334,169.43,169.38,20.6626]
["bitfinex","SOLUSD",1730474783552,26.81066334,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1730474783751,26.81066334,169.41,169.36,32.71486334]
["bitfinex","SOLUSD",1730474783958,26.81066334,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1730474785565,26.81066334,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1730474785951,26.81066334,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1730474786555,26.81066334,169.4,169.35,32.71546334]
["bitfinex","SOLUSD",1730474786754,26.81066334,169.4,169.35,47.47776334]
["bitfinex","SOLUSD",1730474786959,26.81066334,169.38,169.35,20.6671]
["bitfinex","SOLUSD",1730474787673,26.81066334,169.38,169.35,14.7623]
["bitfinex","SOLUSD",1730474788355,23.776884,169.48,169.35,14.7623]
["bitfinex","SOLUSD",1730474788356,26.81066334,169.41,169.35,41.57296334]
["bitfinex","SOLUSD",1730474788555,26.81066334,169.42,169.37,26.81066334]
["bitfinex","SOLUSD",1730474789166,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474789668,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474789851,26.81066334,169.43,169.39,20.6623]
["bitfinex","SOLUSD",1730474790269,26.81066334,169.44,169.39,47.47296334]
["bitfinex","SOLUSD",1730474790461,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474790663,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474790867,510.14406334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474791178,483.3334,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474792677,483.3334,169.49,169.48,32.71106334]
["bitfinex","SOLUSD",1730474793264,483.3334,169.49,169.47,26.81066334]
["bitfinex","SOLUSD",1730474793464,483.3334,169.49,169.44,38.72536334]
["bitfinex","SOLUSD",1730474794066,516.04416334,169.49,169.44,32.82396334]
["bitfinex","SOLUSD",1730474794266,489.2335,169.49,169.44,38.72556334]
["bitfinex","SOLUSD",1730474794568,489.2335,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474794877,483.3334,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474795178,483.3334,169.49,169.44,38.72556334]
["bitfinex","SOLUSD",1730474795566,489.2334,169.49,169.44,38.72556334]
["bitfinex","SOLUSD",1730474795767,516.04406334,169.49,169.44,32.71226334]
["bitfinex","SOLUSD",1730474796382,489.2334,169.49,169.44,32.71226334]
["bitfinex","SOLUSD",1730474797968,516.04406334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474798351,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474798755,26.81066334,169.46,169.4,26.6941]
["bitfinex","SOLUSD",1730474798756,510.14406334,169.49,169.43,26.81066334]
["bitfinex","SOLUSD",1730474798981,483.3334,169.49,169.46,26.81066334]
["bitfinex","SOLUSD",1730474799362,483.3334,169.49,169.4,26.6941]
["bitfinex","SOLUSD",1730474799363,483.3334,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474799688,510.14406334,169.49,169.44,26.81066334]
["bitfinex","SOLUSD",1730474800161,483.3334,169.49,169.46,26.81066334]
["bitfinex","SOLUSD",1730474800860,483.3334,169.49,169.45,26.81066334]
["bitfinex","SOLUSD",1730474801172,483.3334,169.49,169.4,6.0333]
["bitfinex","SOLUSD",1730474801173,26.81066334,169.46,169.4,26.6937]
["bitfinex","SOLUSD",1730474801357,26.81066334,169.45,169.4,26.6937]
["bitfinex","SOLUSD",1730474801769,26.81066334,169.45,169.4,53.50436334]
["bitfinex","SOLUSD",1730474801971,26.81066334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474802165,26.81066334,169.44,169.38,32.71446334]
["bitfinex","SOLUSD",1730474802453,26.81066334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474803080,26.81066334,169.44,169.38,32.71446334]
["bitfinex","SOLUSD",1730474803580,32.71246334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474803971,26.81066334,169.43,169.38,41.57036334]
["bitfinex","SOLUSD",1730474804160,26.81066334,169.4,169.36,12.29027814]
["bitfinex","SOLUSD",1730474804355,26.81066334,169.43,169.37,26.81066334]
["bitfinex","SOLUSD",1730474804873,32.71246334,169.44,169.38,26.81066334]
["bitfinex","SOLUSD",1730474805258,26.81066334,169.43,169.38,26.81066334]
["bitfinex","SOLUSD",1730474805461,26.81066334,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1730474806787,26.81066334,169.43,169.38,47.47416334]
["bitfinex","SOLUSD",1730474808466,26.81066334,169.43,169.38,41.57036334]
["bitfinex","SOLUSD",1730474809781,32.71246334,169.44,169.39,26.81066334]
["bitfinex","SOLUSD",1730474809982,26.81066334,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474810178,20.0,169.46,169.42,26.81066334]
["bitfinex","SOLUSD",1730474810365,20.0,169.46,169.41,26.81066334]
["bitfinex","SOLUSD",1730474810679,26.81066334,169.47,169.42,26.81066334]
["bitfinex","SOLUSD",1730474810886,26.81066334,169.47,169.41,26.81066334]
["bitfinex","SOLUSD",1730474811182,26.81066334,169.45,169.4,26.81066334]
["bitfinex","SOLUSD",1730474811879,26.81066334,169.45,169.4,32.71356334]
["bitfinex","SOLUSD",1730474812084,483.3334,169.49,169.4,20.6608]
["bitfinex","SOLUSD",1730474812085,26.81066334,169.47,169.4,20.6608]
["bitfinex","SOLUSD",1730474812286,483.3334,169.49,169.46,26.81066334]
["bitfinex","SOLUSD",1730474812474,483.3334,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474812782,483.3334,169.49,169.47,26.81066334]
["bitfinex","SOLUSD",1730474812957,483.3334,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474813880,483.3334,169.49,169.46,32.88006334]
["bitfinex","SOLUSD",1730474814067,483.3334,169.49,169.46,38.78096334]
["bitfinex","SOLUSD",1730474814669,483.3334,169.49,169.46,11.9703]
["bitfinex","SOLUSD",1730474814870,483.3334,169.49,169.46,38.78096334]
["bitfinex","SOLUSD",1730474815770,483.3334,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474816784,483.3334,169.49,169.47,20.6525]
["bitfinex","SOLUSD",1730474817283,483.3334,169.49,169.48,26.81066334]
["bitfinex","SOLUSD",1730474817671,483.3334,169.49,169.48,32.71106334]
["bitfinex","SOLUSD",1730474820888,483.3334,169.49,169.48,46.63961583]
["bitfinex","SOLUSD",1730474821087,483.3334,169.49,169.48,22.61175183]
["bitfinex","SOLUSD",1730474823177,483.3334,169.49,169.47,31.46315183]
["bitfinex","SOLUSD",1730474823375,483.3334,169.49,169.45,22.61275183]
["bitfinex","SOLUSD",1730474823595,483.3334,169.49,169.48,16.71135183]
["bitfinex","SOLUSD",1730474824577,483.3334,169.49,169.48,40.48823583]
["bitfinex","SOLUSD",1730474825290,483.3334,169.49,169.48,46.38863583]
["bitfinex","SOLUSD",1730474825495,483.3334,169.49,169.48,66.63961583]
["bitfinex","SOLUSD",1730474826101,393.90370939,169.49,169.48,73.08180583]
["bitfinex","SOLUSD",1730474826789,387.23710939,169.49,169.48,73.08180583]
["bitfinex","SOLUSD",1730474827093,308.22507217,169.49,169.48,105.34545766]
["bitfinex","SOLUSD",1730474827483,301.55847217,169.49,169.48,105.34545766]
["bitfinex","SOLUSD",1730474827689,281.47607217,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474828093,269.92507217,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474828401,227.01649113,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474828600,101.42637347,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474828808,68.356289,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474829002,21.43752863,169.49,169.48,91.65355766]
["bitfinex","SOLUSD",1730474829183,16.1467216,169.65,169.52,0.12549]
["bitfinex","SOLUSD",1730474829382,16.1467216,169.65,169.63,16.71135183]
["bitfinex","SOLUSD",1730474830291,0.5987216,169.65,169.64,16.71135183]
["bitfinex","SOLUSD",1730474831105,38.58415183,169.79,169.64,77.57605766]
["bitfinex","SOLUSD",1730474831305,27.7625,169.79,169.76,16.71135183]
["bitfinex","SOLUSD",1730474831482,27.7625,169.79,169.75,16.71135183]
["bitfinex","SOLUSD",1730474831899,16.71135183,169.78,169.73,16.71135183]
["bitfinex","SOLUSD",1730474832087,16.71135183,169.78,169.72,16.71135183]
["bitfinex","SOLUSD",1730474832403,5.89,169.78,169.74,16.71135183]
["bitfinex","SOLUSD",1730474832788,5.89,169.78,169.74,26.6625939]
["bitfinex","SOLUSD",1730474832989,21.8728,169.79,169.74,26.6625939]
["bitfinex","SOLUSD",1730474833183,27.7624,169.79,169.76,26.6625939]
["bitfinex","SOLUSD",1730474833390,27.7624,169.79,169.75,26.6625939]
["bitfinex","SOLUSD",1730474833706,27.7624,169.79,169.7,14.7313]
["bitfinex","SOLUSD",1730474833707,27.7624,169.79,169.76,26.6625939]
["bitfinex","SOLUSD",1730474834302,21.8728,169.79,169.76,26.6625939]
["bitfinex","SOLUSD",1730474835009,21.8728,169.79,169.78,26.6625939]
["bitfinex","SOLUSD",1730474835184,21.8728,169.79,169.73,14.7288]
["bitfinex","SOLUSD",1730474835185,21.8728,169.79,169.77,26.6625939]
["bitfinex","SOLUSD",1730474835391,21.8728,169.79,169.76,26.6625939]
["bitfinex","SOLUSD",1730474835789,26.6625939,169.78,169.73,26.6625939]
["bitfinex","SOLUSD",1730474836196,27.7624,169.79,169.75,26.6625939]
["bitfinex","SOLUSD",1730474836606,21.8728,169.79,169.76,26.6625939]
["bitfinex","SOLUSD",1730474836802,21.8728,169.79,169.77,26.6625939]
["bitfinex","SOLUSD",1730474836994,21.8728,169.79,169.78,26.6625939]
["bitfinex","SOLUSD",1730474837910,15.7593,169.79,169.78,26.6625939]
["bitfinex","SOLUSD",1730474838607,0.5987216,169.82,169.78,26.6625939]
["bitfinex","SOLUSD",1730474838904,0.5987216,169.82,169.79,26.6625939]
["bitfinex","SOLUSD",1730474839114,6.4874216,169.82,169.78,26.6625939]
["bitfinex","SOLUSD",1730474839289,33.1500155,169.82,169.77,26.6625939]
["bitfinex","SOLUSD",1730474839715,6.4874216,169.82,169.77,26.6625939]
["bitfinex","SOLUSD",1730474840119,6.4874216,169.82,169.78,26.6625939]
["bitfinex","SOLUSD",1730474840312,6.4874216,169.82,169.79,26.6625939]
["bitfinex","SOLUSD",1730474840611,0.5987216,169.82,169.8,26.6625939]
["bitfinex","SOLUSD",1730474840796,6.4873216,169.82,169.8,26.6625939]
["bitfinex","SOLUSD",1730474841002,6.4873216,169.82,169.79,26.6625939]
["bitfinex","SOLUSD",1730474841320,50.4394779,169.81,169.76,26.6625939]
["bitfinex","SOLUSD",1730474841522,50.4394779,169.77,169.72,26.6625939]
["bitfinex","SOLUSD",1730474841817,26.6625939,169.77,169.72,26.6625939]
["bitfinex","SOLUSD",1730474842118,26.6625939,169.77,169.73,26.6625939]
["bitfinex","SOLUSD",1730474842497,23.776884,169.77,169.74,26.6625939]
["bitfinex","SOLUSD",1730474842700,5.8906,169.76,169.72,26.6625939]
["bitfinex","SOLUSD",1730474843820,5.8906,169.76,169.73,26.6625939]
["bitfinex","SOLUSD",1730474844197,5.8906,169.76,169.74,26.6625939]
["bitfinex","SOLUSD",1730474844408,5.8906,169.76,169.72,26.6625939]
["bitfinex","SOLUSD",1730474845817,23.776884,169.75,169.71,26.6625939]
["bitfinex","SOLUSD",1730474845997,15.5677,169.74,169.7,26.6625939]
["bitfinex","SOLUSD",1730474846199,23.776884,169.73,169.68,26.6625939]
["bitfinex","SOLUSD",1730474846600,26.6625939,169.72,169.67,26.6625939]
["bitfinex","SOLUSD",1730474847512,5.892,169.72,169.67,26.6625939]
["bitfinex","SOLUSD",1730474847905,5.892,169.72,169.68,26.6625939]
["bitfinex","SOLUSD",1730474848822,32.5545939,169.72,169.67,26.6625939]
["bitfinex","SOLUSD",1730474849022,23.776884,169.71,169.67,26.6625939]
["bitfinex","SOLUSD",1730474849702,5.8927,169.7,169.67,26.6625939]
["bitfinex","SOLUSD",1730474849911,5.8927,169.7,169.65,27.54637832]
["bitfinex","SOLUSD",1730474850112,26.6625939,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474850516,50.4394779,169.69,169.65,0.88378442]
["bitfinex","SOLUSD",1730474850824,20.0,169.72,169.68,26.6625939]
["bitfinex","SOLUSD",1730474851126,26.6625939,169.72,169.67,26.6625939]
["bitfinex","SOLUSD",1730474851622,5.8924,169.71,169.68,26.6625939]
["bitfinex","SOLUSD",1730474852211,23.776884,169.73,169.69,26.6625939]
["bitfinex","SOLUSD",1730474852723,27.8611,169.74,169.71,26.6625939]
["bitfinex","SOLUSD",1730474854000,21.9696,169.74,169.71,26.6625939]
["bitfinex","SOLUSD",1730474854207,21.9696,169.74,169.7,26.6625939]
["bitfinex","SOLUSD",1730474854414,27.861,169.74,169.7,26.6625939]
["bitfinex","SOLUSD",1730474855224,23.776884,169.72,169.69,26.6625939]
["bitfinex","SOLUSD",1730474855406,54.5235939,169.74,169.66,20.6292]
["bitfinex","SOLUSD",1730474855407,26.6625939,169.71,169.66,26.6625939]
["bitfinex","SOLUSD",1730474855613,26.6625939,169.71,169.65,27.54637832]
["bitfinex","SOLUSD",1730474855918,6.01749,169.72,169.68,26.6625939]
["bitfinex","SOLUSD",1730474856123,5.892,169.72,169.68,26.6625939]
["bitfinex","SOLUSD",1730474856649,5.892,169.72,169.69,26.6625939]
["bitfinex","SOLUSD",1730474858434,5.8918,169.73,169.71,16.67036867]
["bitfinex","SOLUSD",1730474858652,27.861,169.74,169.71,16.67036867]
["bitfinex","SOLUSD",1730474860538,15.5677,169.74,169.71,16.67036867]
["bitfinex","SOLUSD",1730474860746,28.1173,169.78,169.73,16.67036867]
["bitfinex","SOLUSD",1730474861039,28.1173,169.78,169.75,16.67036867]
["bitfinex","SOLUSD",1730474861732,15.6551,169.78,169.76,16.67036867]
["bitfinex","SOLUSD",1730474862038,5.889,169.81,169.77,16.67036867]
["bitfinex","SOLUSD",1730474862245,5.889,169.81,169.78,16.67036867]
["bitfinex","SOLUSD",1730474863832,40.44725267,169.8,169.75,16.67036867]
["bitfinex","SOLUSD",1730474864343,23.776884,169.78,169.75,16.67036867]
["bitfinex","SOLUSD",1730474864722,23.902374,169.79,169.75,16.67036867]
["bitfinex","SOLUSD",1730474865031,22.55936867,169.81,169.76,16.67036867]
["bitfinex","SOLUSD",1730474865229,5.889,169.81,169.77,16.67036867]
["bitfinex","SOLUSD",1730474865435,5.889,169.81,169.76,16.67036867]
["bitfinex","SOLUSD",1730474865655,22.55936867,169.81,169.76,16.67036867]
["bitfinex","SOLUSD",1730474866331,5.889,169.81,169.77,16.67036867]
["bitfinex","SOLUSD",1730474868131,22.55936867,169.81,169.76,16.67036867]
["bitfinex","SOLUSD",1730474869143,16.67036867,169.8,169.75,16.67036867]
["bitfinex","SOLUSD",1730474869341,16.67036867,169.8,169.74,31.39876867]
["bitfinex","SOLUSD",1730474869725,5.8896,169.79,169.74,37.29006867]
["bitfinex","SOLUSD",1730474870049,22.55996867,169.79,169.74,37.29006867]
["bitfinex","SOLUSD",1730474870242,22.55996867,169.79,169.74,31.39876867]
["bitfinex","SOLUSD",1730474871451,22.55996867,169.79,169.74,16.67036867]
["bitfinex","SOLUSD",1730474871745,22.55996867,169.79,169.73,16.67036867]
["bitfinex","SOLUSD",1730474872052,40.44725267,169.78,169.73,16.67036867]
["bitfinex","SOLUSD",1730474873253,40.44725267,169.78,169.74,16.67036867]
["bitfinex","SOLUSD",1730474873553,5.8903,169.77,169.74,16.67036867]
["bitfinex","SOLUSD",1730474874841,23.776884,169.79,169.75,16.67036867]
["bitfinex","SOLUSD",1730474875550,16.67036867,169.78,169.73,16.67036867]
["bitfinex","SOLUSD",1730474876149,46.33705267,169.79,169.74,16.67036867]
["bitfinex","SOLUSD",1730474876856,29.666684,169.79,169.75,16.67036867]
["bitfinex","SOLUSD",1730474877264,46.33705267,169.79,169.74,22.56146867]
["bitfinex","SOLUSD",1730474877941,16.67036867,169.78,169.73,16.67036867]
["bitfinex","SOLUSD",1730474878261,16.67036867,169.75,169.72,14.7301]
["bitfinex","SOLUSD",1730474878556,16.67036867,169.73,169.69,20.87769915]
["bitfinex","SOLUSD",1730474878760,16.67036867,169.7,169.69,6.14509915]
["bitfinex","SOLUSD",1730474878934,40.44725267,169.71,169.66,22.56436867]
["bitfinex","SOLUSD",1730474879136,23.776884,169.71,169.67,16.67036867]
["bitfinex","SOLUSD",1730474879356,16.67036867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730474879555,22.4871,169.74,169.7,16.67036867]
["bitfinex","SOLUSD",1730474879754,23.776884,169.73,169.7,16.67036867]
["bitfinex","SOLUSD",1730474880263,36.67036867,169.77,169.72,16.67036867]
["bitfinex","SOLUSD",1730474880560,16.67036867,169.75,169.7,16.67036867]
["bitfinex","SOLUSD",1730474881248,16.67036867,169.76,169.71,16.67036867]
["bitfinex","SOLUSD",1730474881566,22.56116867,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1730474881763,16.67036867,169.74,169.7,14.7317]
["bitfinex","SOLUSD",1730474882061,16.67036867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730474882255,16.67036867,169.71,169.66,37.29926867]
["bitfinex","SOLUSD",1730474882451,23.776884,169.75,169.7,16.67036867]
["bitfinex","SOLUSD",1730474882643,16.67036867,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730474883357,40.44725267,169.75,169.7,16.67036867]
["bitfinex","SOLUSD",1730474883658,5.8911,169.75,169.7,22.56296867]
["bitfinex","SOLUSD",1730474884051,22.56096867,169.76,169.71,16.67036867]
["bitfinex","SOLUSD",1730474884246,38.23866867,169.78,169.73,16.67036867]
["bitfinex","SOLUSD",1730474884743,16.67036867,169.77,169.72,16.67036867]
["bitfinex","SOLUSD",1730474885650,16.67036867,169.77,169.72,22.56216867]
["bitfinex","SOLUSD",1730474885959,22.56066867,169.77,169.72,22.56216867]
["bitfinex","SOLUSD",1730474887356,16.67036867,169.75,169.7,31.40216867]
["bitfinex","SOLUSD",1730474888062,16.67036867,169.74,169.7,14.7318]
["bitfinex","SOLUSD",1730474888365,16.67036867,169.75,169.7,31.40216867]
["bitfinex","SOLUSD",1730474889564,45.565984,169.7,169.66,6.15387805]
["bitfinex","SOLUSD",1730474889790,16.67036867,169.68,169.66,6.15387805]
["bitfinex","SOLUSD",1730474889968,16.67036867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474890458,45.565984,169.7,169.65,0.88378442]
["bitfinex","SOLUSD",1730474890459,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474890966,21.7891,169.7,169.66,16.67036867]
["bitfinex","SOLUSD",1730474891162,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474891351,16.67036867,169.66,169.65,0.88378442]
["bitfinex","SOLUSD",1730474891947,22.56416867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474892263,5.8934,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474892463,16.67036867,169.7,169.65,0.88378442]
["bitfinex","SOLUSD",1730474892644,16.67036867,169.71,169.65,38.18455309]
["bitfinex","SOLUSD",1730474892968,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474893151,16.67036867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474893347,16.67036867,169.69,169.65,0.88378442]
["bitfinex","SOLUSD",1730474893766,23.776884,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474894152,36.2333,169.73,169.65,0.88378442]
["bitfinex","SOLUSD",1730474894153,38.17426867,169.73,169.67,16.67036867]
["bitfinex","SOLUSD",1730474894356,21.2917,169.73,169.68,16.67036867]
["bitfinex","SOLUSD",1730474894564,15.3997,169.73,169.69,16.67036867]
["bitfinex","SOLUSD",1730474895570,32.07006867,169.73,169.68,16.67036867]
["bitfinex","SOLUSD",1730474895752,32.07006867,169.73,169.68,22.56346867]
["bitfinex","SOLUSD",1730474896153,32.07006867,169.73,169.68,37.29706867]
["bitfinex","SOLUSD",1730474896353,16.67036867,169.69,169.65,0.88378442]
["bitfinex","SOLUSD",1730474896562,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474897780,16.67036867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474898158,40.44725267,169.69,169.65,0.88378442]
["bitfinex","SOLUSD",1730474898467,40.44725267,169.69,169.65,6.77818442]
["bitfinex","SOLUSD",1730474898666,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474899653,23.776884,169.69,169.65,0.88378442]
["bitfinex","SOLUSD",1730474899654,16.67036867,169.66,169.65,0.88378442]
["bitfinex","SOLUSD",1730474900165,23.776884,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474901076,22.56376867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474901377,16.67036867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730474901565,22.56246867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730474901878,16.67036867,169.69,169.65,21.51438442]
["bitfinex","SOLUSD",1730474902075,16.67036867,169.7,169.65,38.18475309]
["bitfinex","SOLUSD",1730474902878,16.67036867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474904078,22.56266867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730474904279,16.67036867,169.71,169.66,16.67036867]
["bitfinex","SOLUSD",1730474904982,22.56276867,169.71,169.66,22.56426867]
["bitfinex","SOLUSD",1730474905360,22.56276867,169.71,169.66,5.8939]
["bitfinex","SOLUSD",1730474906785,16.67036867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474908585,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474909295,22.56406867,169.68,169.65,0.88378442]
["bitfinex","SOLUSD",1730474909674,16.67036867,169.67,169.65,0.88378442]
["bitfinex","SOLUSD",1730474909875,16.67036867,169.66,169.65,0.88378442]
["bitfinex","SOLUSD",1730474910691,40.44725267,169.66,169.65,0.88378442]
["bitfinex","SOLUSD",1730474910989,46.34135267,169.66,169.65,0.88378442]
["bitfinex","SOLUSD",1730474911489,46.34135267,169.66,169.6,12.04477127]
["bitfinex","SOLUSD",1730474911490,0.25098,169.64,169.6,6.14897127]
["bitfinex","SOLUSD",1730474911692,23.776884,169.6,169.53,14.7465]
["bitfinex","SOLUSD",1730474911898,16.67036867,169.57,169.54,6.14958583]
["bitfinex","SOLUSD",1730474912306,16.67036867,169.56,169.53,14.7465]
["bitfinex","SOLUSD",1730474913091,16.67036867,169.56,169.53,20.6451]
["bitfinex","SOLUSD",1730474914020,16.67036867,169.57,169.53,20.6451]
["bitfinex","SOLUSD",1730474914296,23.776884,169.58,169.54,16.67036867]
["bitfinex","SOLUSD",1730474914477,32.39006867,169.57,169.53,20.6451]
["bitfinex","SOLUSD",1730474917280,15.7197,169.57,169.53,37.31546867]
["bitfinex","SOLUSD",1730474917475,15.7197,169.57,169.53,20.6451]
["bitfinex","SOLUSD",1730474917674,32.39006867,169.57,169.53,20.6451]
["bitfinex","SOLUSD",1730474919400,32.39006867,169.57,169.52,22.8199018]
["bitfinex","SOLUSD",1730474919401,16.67036867,169.55,169.52,6.14953313]
["bitfinex","SOLUSD",1730474919695,16.67036867,169.53,169.52,6.14953313]
["bitfinex","SOLUSD",1730474919898,16.67036867,169.53,169.5,20.6484]
["bitfinex","SOLUSD",1730474920098,16.67036867,169.53,169.5,26.79941152]
["bitfinex","SOLUSD",1730474920672,16.67036867,169.54,169.5,26.79941152]
["bitfinex","SOLUSD",1730474921301,40.44725267,169.55,169.5,26.79941152]
["bitfinex","SOLUSD",1730474921600,23.776884,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730474921775,23.776884,169.56,169.52,16.67036867]
["bitfinex","SOLUSD",1730474921971,40.44725267,169.53,169.5,6.15101152]
["bitfinex","SOLUSD",1730474922198,40.44725267,169.52,169.5,6.15101152]
["bitfinex","SOLUSD",1730474922393,23.776884,169.51,169.47,37.32256867]
["bitfinex","SOLUSD",1730474922597,23.776884,169.51,169.48,6.15286367]
["bitfinex","SOLUSD",1730474922977,23.776884,169.53,169.49,22.57036867]
["bitfinex","SOLUSD",1730474923298,23.776884,169.54,169.5,16.67036867]
["bitfinex","SOLUSD",1730474923481,22.56806867,169.56,169.51,16.67036867]
["bitfinex","SOLUSD",1730474923794,38.28736867,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730474925184,23.776884,169.56,169.52,16.67036867]
["bitfinex","SOLUSD",1730474925499,15.7197,169.57,169.54,16.67036867]
["bitfinex","SOLUSD",1730474925706,15.7197,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730474926392,16.67036867,169.59,169.52,20.6464]
["bitfinex","SOLUSD",1730474926591,44.15156867,169.63,169.57,16.67036867]
["bitfinex","SOLUSD",1730474926973,44.15156867,169.63,169.56,16.67036867]
["bitfinex","SOLUSD",1730474926974,16.67036867,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730474927176,22.56666867,169.6,169.55,22.56816867]
["bitfinex","SOLUSD",1730474927377,16.67036867,169.59,169.55,14.7449]
["bitfinex","SOLUSD",1730474927803,16.67036867,169.58,169.53,22.56866867]
["bitfinex","SOLUSD",1730474928104,16.67036867,169.55,169.52,14.7475]
["bitfinex","SOLUSD",1730474928483,16.67036867,169.57,169.52,37.31686867]
["bitfinex","SOLUSD",1730474928884,23.776884,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1730474929084,40.44725267,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730474930081,46.34495267,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1730474930302,16.67036867,169.55,169.52,14.7475]
["bitfinex","SOLUSD",1730474930597,23.776884,169.56,169.52,37.31686867]
["bitfinex","SOLUSD",1730474932508,23.776884,169.56,169.52,14.7475]
["bitfinex","SOLUSD",1730474932691,40.44725267,169.53,169.49,14.7498]
["bitfinex","SOLUSD",1730474933005,15.0298,169.54,169.51,16.67036867]
["bitfinex","SOLUSD",1730474933591,15.0298,169.54,169.5,16.67036867]
["bitfinex","SOLUSD",1730474934089,31.70016867,169.54,169.49,37.32016867]
["bitfinex","SOLUSD",1730474934618,23.776884,169.53,169.49,37.32016867]
["bitfinex","SOLUSD",1730474938089,23.776884,169.53,169.5,22.56996867]
["bitfinex","SOLUSD",1730474938411,16.67036867,169.52,169.48,12.0541081]
["bitfinex","SOLUSD",1730474938597,16.67036867,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1730474939495,40.44725267,169.51,169.47,20.6525]
["bitfinex","SOLUSD",1730474939702,16.67036867,169.51,169.47,20.6525]
["bitfinex","SOLUSD",1730474940297,46.34605267,169.53,169.47,37.32286867]
["bitfinex","SOLUSD",1730474940699,16.67036867,169.52,169.47,37.32286867]
["bitfinex","SOLUSD",1730474941401,23.776884,169.51,169.47,37.32286867]
["bitfinex","SOLUSD",1730474941918,23.776884,169.51,169.47,20.6525]
["bitfinex","SOLUSD",1730474942298,23.776884,169.51,169.47,37.32286867]
["bitfinex","SOLUSD",1730474942733,22.57076867,169.48,169.46,6.14380223]
["bitfinex","SOLUSD",1730474943011,20.25098,169.5,169.44,16.67036867]
["bitfinex","SOLUSD",1730474943012,42.82124867,169.5,169.44,16.67036867]
["bitfinex","SOLUSD",1730474943215,20.0,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474943397,23.776884,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474943601,40.44725267,169.5,169.45,16.67036867]
["bitfinex","SOLUSD",1730474944010,23.776884,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474945417,46.34705267,169.5,169.45,22.57146867]
["bitfinex","SOLUSD",1730474945712,29.676684,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474947518,25.8993,169.51,169.47,16.67036867]
["bitfinex","SOLUSD",1730474947822,20.0,169.51,169.47,16.67036867]
["bitfinex","SOLUSD",1730474948219,16.67036867,169.53,169.48,16.67036867]
["bitfinex","SOLUSD",1730474948426,15.0298,169.54,169.51,16.67036867]
["bitfinex","SOLUSD",1730474948722,15.0298,169.54,169.5,16.67036867]
["bitfinex","SOLUSD",1730474949016,15.0298,169.54,169.53,16.67036867]
["bitfinex","SOLUSD",1730474949423,15.0298,169.54,169.46,14.7527]
["bitfinex","SOLUSD",1730474949424,15.0298,169.54,169.51,16.67036867]
["bitfinex","SOLUSD",1730474949620,15.0298,169.54,169.52,16.67036867]
["bitfinex","SOLUSD",1730474950502,40.44725267,169.53,169.47,16.67036867]
["bitfinex","SOLUSD",1730474950701,16.67036867,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1730474951112,16.67036867,169.52,169.47,22.57076867]
["bitfinex","SOLUSD",1730474951513,29.675684,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730474951826,16.67036867,169.52,169.47,37.32256867]
["bitfinex","SOLUSD",1730474953527,16.67036867,169.53,169.48,16.67036867]
["bitfinex","SOLUSD",1730474955420,16.67036867,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1730474956320,16.67036867,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1730474956504,16.67036867,169.51,169.47,14.7518]
["bitfinex","SOLUSD",1730474956702,16.67036867,169.48,169.44,14.7544]
["bitfinex","SOLUSD",1730474956903,16.67036867,169.46,169.42,12.0423603]
["bitfinex","SOLUSD",1730474957611,16.67036867,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1730474957927,6.3722,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474958525,23.04256867,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474959001,28.94326867,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474960023,12.2729,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474960524,28.94326867,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1730474961517,28.94326867,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474962025,12.2729,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474962502,28.94326867,169.47,169.42,22.57276867]
["bitfinex","SOLUSD",1730474963808,28.94326867,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1730474964199,16.67036867,169.46,169.41,15.64186514]
["bitfinex","SOLUSD",1730474964405,38.15496867,169.46,169.41,21.54456514]
["bitfinex","SOLUSD",1730474964605,16.67036867,169.45,169.41,21.54456514]
["bitfinex","SOLUSD",1730474964911,38.15496867,169.46,169.41,21.54456514]
["bitfinex","SOLUSD",1730474965224,32.25376867,169.46,169.41,38.21493381]
["bitfinex","SOLUSD",1730474965526,15.5834,169.46,169.42,16.67036867]
["bitfinex","SOLUSD",1730474966531,15.5834,169.46,169.42,22.57256867]
["bitfinex","SOLUSD",1730474968617,15.5834,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1730474969301,5.9007,169.47,169.43,16.67036867]
["bitfinex","SOLUSD",1730474970340,22.57106867,169.47,169.42,37.32876867]
["bitfinex","SOLUSD",1730474970500,22.35551892,169.47,169.42,37.32876867]
["bitfinex","SOLUSD",1730474971926,16.67036867,169.48,169.43,16.67036867]
["bitfinex","SOLUSD",1730474972408,22.57036867,169.49,169.44,16.67036867]
["bitfinex","SOLUSD",1730474972610,23.776884,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474972823,20.0,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730474973509,20.0,169.5,169.46,22.57126867]
["bitfinex","SOLUSD",1730474974812,6.438,169.52,169.46,22.57126867]
["bitfinex","SOLUSD",1730474974813,6.438,169.52,169.49,16.67036867]
["bitfinex","SOLUSD",1730474975015,30.0,169.5,169.49,16.67036867]
["bitfinex","SOLUSD",1730474975324,5.8988,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730474975529,22.56866867,169.54,169.49,16.67036867]
["bitfinex","SOLUSD",1730474975925,16.67036867,169.53,169.48,22.57056867]
["bitfinex","SOLUSD",1730474977530,22.56866867,169.54,169.49,16.67036867]
["bitfinex","SOLUSD",1730474977705,23.776884,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730474978030,22.5052,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730474978612,39.17556867,169.55,169.5,16.67036867]
["bitfinex","SOLUSD",1730474979435,39.17556867,169.55,169.5,22.56986867]
["bitfinex","SOLUSD",1730474980629,22.5052,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730474981229,6.2963,169.56,169.53,16.67036867]
["bitfinex","SOLUSD",1730474981435,23.776884,169.57,169.53,22.56886867]
["bitfinex","SOLUSD",1730474981728,5.8969,169.58,169.54,16.67036867]
["bitfinex","SOLUSD",1730474981917,15.6098,169.59,169.56,16.67036867]
["bitfinex","SOLUSD",1730474982112,16.67036867,169.63,169.58,16.67036867]
["bitfinex","SOLUSD",1730474984429,15.4975,169.68,169.64,16.67036867]
["bitfinex","SOLUSD",1730474984638,16.67036867,169.71,169.66,16.67036867]
["bitfinex","SOLUSD",1730474984846,16.67036867,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730474985017,16.67036867,169.75,169.69,16.67036867]
["bitfinex","SOLUSD",1730474985737,22.56156867,169.75,169.69,16.67036867]
["bitfinex","SOLUSD",1730474986635,20.0,169.74,169.69,22.56336867]
["bitfinex","SOLUSD",1730474986819,36.67036867,169.74,169.69,22.56336867]
["bitfinex","SOLUSD",1730474987015,36.67036867,169.74,169.68,16.67036867]
["bitfinex","SOLUSD",1730474987424,36.67036867,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730474987634,42.56196867,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730474988431,25.8916,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730474988937,16.67036867,169.75,169.64,29.4735]
["bitfinex","SOLUSD",1730474988938,29.667884,169.75,169.7,16.67036867]
["bitfinex","SOLUSD",1730474989128,46.33825267,169.75,169.69,16.67036867]
["bitfinex","SOLUSD",1730474989530,16.67036867,169.74,169.68,16.67036867]
["bitfinex","SOLUSD",1730474989842,22.56206867,169.73,169.68,16.67036867]
["bitfinex","SOLUSD",1730474990838,5.8917,169.73,169.69,16.67036867]
["bitfinex","SOLUSD",1730474991031,5.8917,169.73,169.65,20.6306]
["bitfinex","SOLUSD",1730474991032,5.8917,169.73,169.7,16.67036867]
["bitfinex","SOLUSD",1730474991946,5.8917,169.73,169.69,16.67036867]
["bitfinex","SOLUSD",1730474992149,5.8917,169.73,169.7,16.67036867]
["bitfinex","SOLUSD",1730474992461,5.8917,169.73,169.69,16.67036867]
["bitfinex","SOLUSD",1730474993852,16.67036867,169.73,169.68,16.67036867]
["bitfinex","SOLUSD",1730474994038,23.776884,169.72,169.68,16.67036867]
["bitfinex","SOLUSD",1730474995131,5.8924,169.71,169.67,16.67036867]
["bitfinex","SOLUSD",1730474996037,23.776884,169.7,169.67,16.67036867]
["bitfinex","SOLUSD",1730474997151,5.8924,169.71,169.67,16.67036867]
["bitfinex","SOLUSD",1730475000054,22.56276867,169.71,169.66,16.67036867]
["bitfinex","SOLUSD",1730475000241,40.44725267,169.7,169.65,16.67036867]
["bitfinex","SOLUSD",1730475000446,23.776884,169.7,169.65,16.67036867]
["bitfinex","SOLUSD",1730475000650,5.8919,169.73,169.69,16.67036867]
["bitfinex","SOLUSD",1730475000837,16.67036867,169.76,169.69,16.67036867]
["bitfinex","SOLUSD",1730475001031,5.8912,169.75,169.71,16.67036867]
["bitfinex","SOLUSD",1730475002348,5.8912,169.75,169.72,16.67036867]
["bitfinex","SOLUSD",1730475003133,5.8912,169.75,169.71,16.67036867]
["bitfinex","SOLUSD",1730475003736,16.67036867,169.75,169.7,16.67036867]
["bitfinex","SOLUSD",1730475003936,40.44725267,169.74,169.69,16.67036867]
["bitfinex","SOLUSD",1730475004139,16.67036867,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730475004435,16.67036867,169.71,169.66,16.67036867]
["bitfinex","SOLUSD",1730475005652,16.67036867,169.7,169.65,16.67036867]
["bitfinex","SOLUSD",1730475005858,5.893,169.69,169.65,16.67036867]
["bitfinex","SOLUSD",1730475006168,5.893,169.69,169.63,16.67036867]
["bitfinex","SOLUSD",1730475006169,40.44725267,169.68,169.63,16.67036867]
["bitfinex","SOLUSD",1730475006559,23.776884,169.68,169.64,16.67036867]
["bitfinex","SOLUSD",1730475006864,22.2513,169.69,169.66,16.67036867]
["bitfinex","SOLUSD",1730475007367,5.8928,169.7,169.62,20.6343]
["bitfinex","SOLUSD",1730475007368,49.668884,169.72,169.68,16.67036867]
["bitfinex","SOLUSD",1730475007861,16.1799,169.73,169.7,16.67036867]
["bitfinex","SOLUSD",1730475009761,22.0717,169.73,169.7,16.67036867]
["bitfinex","SOLUSD",1730475009955,38.74206867,169.73,169.68,16.67036867]
["bitfinex","SOLUSD",1730475010554,40.44725267,169.72,169.67,16.67036867]
["bitfinex","SOLUSD",1730475010973,40.44725267,169.72,169.68,16.67036867]
["bitfinex","SOLUSD",1730475010974,23.776884,169.72,169.68,16.67036867]
["bitfinex","SOLUSD",1730475012350,16.67036867,169.69,169.64,16.67036867]
["bitfinex","SOLUSD",1730475012652,16.67036867,169.69,169.59,6.14598976]
["bitfinex","SOLUSD",1730475012653,16.67036867,169.68,169.63,16.67036867]
["bitfinex","SOLUSD",1730475012870,40.44725267,169.65,169.6,16.67036867]
["bitfinex","SOLUSD",1730475013046,16.67036867,169.63,169.59,6.14598976]
["bitfinex","SOLUSD",1730475013253,16.67036867,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730475013452,39.596484,169.65,169.53,5.8986]
["bitfinex","SOLUSD",1730475013453,16.67036867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475013656,16.67036867,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730475013867,16.67036867,169.61,169.54,6.14667978]
["bitfinex","SOLUSD",1730475013868,16.67036867,169.62,169.57,16.67036867]
["bitfinex","SOLUSD",1730475014070,56.26685267,169.65,169.59,16.67036867]
["bitfinex","SOLUSD",1730475014272,25.8949,169.64,169.62,16.67036867]
["bitfinex","SOLUSD",1730475014657,5.8949,169.64,169.62,16.67036867]
["bitfinex","SOLUSD",1730475014969,5.8949,169.64,169.61,16.67036867]
["bitfinex","SOLUSD",1730475015679,16.92134867,169.63,169.58,16.67036867]
["bitfinex","SOLUSD",1730475015879,16.67036867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475016458,22.56686867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475016761,5.8965,169.6,169.56,16.67036867]
["bitfinex","SOLUSD",1730475017078,16.67036867,169.59,169.54,43.46054845]
["bitfinex","SOLUSD",1730475017271,16.67036867,169.59,169.54,31.41566867]
["bitfinex","SOLUSD",1730475017763,22.56686867,169.6,169.54,31.41566867]
["bitfinex","SOLUSD",1730475018175,22.56686867,169.6,169.54,37.31396867]
["bitfinex","SOLUSD",1730475018368,23.776884,169.59,169.54,31.41566867]
["bitfinex","SOLUSD",1730475018867,16.67036867,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475019052,40.44725267,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730475019251,23.776884,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475019455,5.8965,169.6,169.56,16.67036867]
["bitfinex","SOLUSD",1730475020177,16.67036867,169.59,169.54,16.67036867]
["bitfinex","SOLUSD",1730475020379,22.56716867,169.59,169.54,16.67036867]
["bitfinex","SOLUSD",1730475020557,22.56716867,169.59,169.53,16.67036867]
["bitfinex","SOLUSD",1730475020558,16.67036867,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475020757,40.44725267,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475021256,16.67036867,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730475021451,16.67036867,169.55,169.5,22.81736562]
["bitfinex","SOLUSD",1730475021762,16.67036867,169.53,169.48,37.32126867]
["bitfinex","SOLUSD",1730475022568,22.56916867,169.53,169.48,37.32126867]
["bitfinex","SOLUSD",1730475022770,5.8988,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730475022964,5.8988,169.53,169.5,16.67036867]
["bitfinex","SOLUSD",1730475023559,29.674784,169.55,169.5,16.67036867]
["bitfinex","SOLUSD",1730475024258,29.674784,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730475024458,15.6706,169.56,169.54,16.67036867]
["bitfinex","SOLUSD",1730475024758,5.8965,169.59,169.55,16.67036867]
["bitfinex","SOLUSD",1730475024969,5.8965,169.59,169.56,16.67036867]
["bitfinex","SOLUSD",1730475025176,5.8965,169.59,169.55,16.67036867]
["bitfinex","SOLUSD",1730475025882,5.8965,169.59,169.56,16.67036867]
["bitfinex","SOLUSD",1730475026068,16.2595,169.6,169.58,16.67036867]
["bitfinex","SOLUSD",1730475026269,16.2595,169.6,169.57,16.67036867]
["bitfinex","SOLUSD",1730475026655,5.8937,169.67,169.59,16.67036867]
["bitfinex","SOLUSD",1730475026862,5.8937,169.67,169.62,16.67036867]
["bitfinex","SOLUSD",1730475027066,16.67036867,169.65,169.6,16.67036867]
["bitfinex","SOLUSD",1730475027278,16.67036867,169.63,169.58,16.67036867]
["bitfinex","SOLUSD",1730475027861,16.67036867,169.64,169.58,16.67036867]
["bitfinex","SOLUSD",1730475028260,5.8951,169.63,169.59,16.67036867]
["bitfinex","SOLUSD",1730475028585,5.8947,169.65,169.62,16.67036867]
["bitfinex","SOLUSD",1730475029382,5.8947,169.65,169.61,16.67036867]
["bitfinex","SOLUSD",1730475030081,20.0,169.66,169.63,16.67036867]
["bitfinex","SOLUSD",1730475030381,24.027864,169.67,169.63,16.67036867]
["bitfinex","SOLUSD",1730475030584,36.67036867,169.66,169.61,16.67036867]
["bitfinex","SOLUSD",1730475030883,16.67036867,169.64,169.59,16.67036867]
["bitfinex","SOLUSD",1730475031085,16.67036867,169.64,169.58,16.67036867]
["bitfinex","SOLUSD",1730475031966,22.56516867,169.64,169.59,16.67036867]
["bitfinex","SOLUSD",1730475032389,5.8948,169.64,169.6,16.67036867]
["bitfinex","SOLUSD",1730475032886,5.8948,169.64,169.61,16.67036867]
["bitfinex","SOLUSD",1730475033385,20.0,169.61,169.55,31.41496867]
["bitfinex","SOLUSD",1730475033568,16.67036867,169.59,169.55,14.7446]
["bitfinex","SOLUSD",1730475033969,32.48766867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475035280,21.7138,169.6,169.56,16.67036867]
["bitfinex","SOLUSD",1730475035687,38.38416867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475036587,21.7138,169.6,169.56,16.67036867]
["bitfinex","SOLUSD",1730475037571,20.0,169.61,169.57,16.67036867]
["bitfinex","SOLUSD",1730475037572,25.8959,169.61,169.57,16.67036867]
["bitfinex","SOLUSD",1730475038084,25.8959,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730475038394,42.56626867,169.61,169.55,16.67036867]
["bitfinex","SOLUSD",1730475039586,16.67036867,169.58,169.52,16.67036867]
["bitfinex","SOLUSD",1730475039791,16.67036867,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730475039974,43.776884,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475042477,5.8976,169.56,169.53,16.67036867]
["bitfinex","SOLUSD",1730475042676,5.8976,169.56,169.52,16.67036867]
["bitfinex","SOLUSD",1730475042878,38.17436867,169.56,169.51,16.67036867]
["bitfinex","SOLUSD",1730475043294,23.776884,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730475043776,43.776884,169.57,169.54,16.67036867]
["bitfinex","SOLUSD",1730475043777,23.776884,169.57,169.54,16.67036867]
["bitfinex","SOLUSD",1730475043978,15.6064,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730475044281,32.27676867,169.61,169.56,16.67036867]
["bitfinex","SOLUSD",1730475044679,22.56656867,169.6,169.54,16.67036867]
["bitfinex","SOLUSD",1730475044979,22.56656867,169.6,169.51,14.7483]
["bitfinex","SOLUSD",1730475044980,16.67036867,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475045495,23.776884,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475045993,23.776884,169.57,169.51,20.6475]
["bitfinex","SOLUSD",1730475045994,40.44725267,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730475046196,40.44725267,169.57,169.51,20.6475]
["bitfinex","SOLUSD",1730475046197,40.44725267,169.55,169.5,22.80306852]
["bitfinex","SOLUSD",1730475047083,23.776884,169.55,169.51,16.67036867]
["bitfinex","SOLUSD",1730475047888,40.44725267,169.55,169.5,6.13269985]
["bitfinex","SOLUSD",1730475048187,5.8983,169.54,169.5,6.13269985]
["bitfinex","SOLUSD",1730475048682,40.44725267,169.53,169.5,6.13269985]
["bitfinex","SOLUSD",1730475048887,56.53065267,169.53,169.5,6.13269985]
["bitfinex","SOLUSD",1730475049274,39.860284,169.53,169.5,6.13269985]
["bitfinex","SOLUSD",1730475049892,39.860284,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730475050190,45.758984,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730475050571,45.758984,169.53,169.5,16.67036867]
["bitfinex","SOLUSD",1730475051376,45.758984,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730475053000,45.758984,169.53,169.48,22.57056867]
["bitfinex","SOLUSD",1730475053176,45.758984,169.53,169.47,20.88592061]
["bitfinex","SOLUSD",1730475053177,62.42935267,169.53,169.47,37.55628928]
["bitfinex","SOLUSD",1730475053386,23.776884,169.5,169.45,16.67036867]
["bitfinex","SOLUSD",1730475053773,23.776884,169.5,169.45,22.80599114]
["bitfinex","SOLUSD",1730475053995,23.776884,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730475054294,29.676584,169.5,169.46,16.67036867]
["bitfinex","SOLUSD",1730475054490,5.8997,169.5,169.47,16.67036867]
["bitfinex","SOLUSD",1730475054788,16.0834,169.53,169.49,16.67036867]
["bitfinex","SOLUSD",1730475055092,16.0834,169.53,169.5,16.67036867]
["bitfinex","SOLUSD",1730475055274,21.9823,169.53,169.48,16.67036867]
["bitfinex","SOLUSD",1730475055895,38.65266867,169.53,169.48,16.67036867]
["bitfinex","SOLUSD",1730475056269,38.65266867,169.53,169.48,22.57066867]
["bitfinex","SOLUSD",1730475057281,6.1479,169.54,169.51,16.67036867]
["bitfinex","SOLUSD",1730475057486,16.6297,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475057789,16.6297,169.57,169.56,16.67036867]
["bitfinex","SOLUSD",1730475057977,44.31896867,169.62,169.56,16.67036867]
["bitfinex","SOLUSD",1730475059894,23.902374,169.61,169.57,16.67036867]
["bitfinex","SOLUSD",1730475060295,21.7528,169.62,169.59,16.67036867]
["bitfinex","SOLUSD",1730475060494,5.8952,169.63,169.6,16.67036867]
["bitfinex","SOLUSD",1730475060709,22.56556867,169.63,169.58,16.67036867]
["bitfinex","SOLUSD",1730475060892,16.67036867,169.6,169.55,16.67036867]
["bitfinex","SOLUSD",1730475061194,5.8965,169.59,169.55,16.67036867]
["bitfinex","SOLUSD",1730475061504,40.44725267,169.57,169.51,37.31786867]
["bitfinex","SOLUSD",1730475061880,40.44725267,169.57,169.52,16.67036867]
["bitfinex","SOLUSD",1730475062420,23.776884,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475062803,29.674184,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475063302,15.5153,169.58,169.54,16.67036867]
["bitfinex","SOLUSD",1730475063479,14.7395,169.62,169.56,16.67036867]
["bitfinex","SOLUSD",1730475063480,5.8962,169.6,169.56,16.67036867]
["bitfinex","SOLUSD",1730475063680,32.25936867,169.62,169.52,16.67036867]
["bitfinex","SOLUSD",1730475063681,5.8959,169.61,169.59,16.67036867]
["bitfinex","SOLUSD",1730475063894,14.7364,169.65,169.52,16.67036867]
["bitfinex","SOLUSD",1730475063895,5.8944,169.65,169.6,16.67036867]
["bitfinex","SOLUSD",1730475064075,5.8944,169.65,169.52,20.00386867]
["bitfinex","SOLUSD",1730475064076,5.8944,169.65,169.62,16.67036867]
["bitfinex","SOLUSD",1730475064280,5.8944,169.65,169.61,16.67036867]
["bitfinex","SOLUSD",1730475065298,20.0,169.64,169.61,16.67036867]
["bitfinex","SOLUSD",1730475065609,5.8944,169.65,169.61,16.67036867]
["bitfinex","SOLUSD",1730475065904,22.56476867,169.65,169.6,22.56646867]
["bitfinex","SOLUSD",1730475066499,22.56476867,169.65,169.6,16.67036867]
["bitfinex","SOLUSD",1730475066997,40.44725267,169.64,169.59,31.41166867]
["bitfinex","SOLUSD",1730475067299,16.67036867,169.63,169.58,22.56716867]
["bitfinex","SOLUSD",1730475067510,16.67036867,169.59,169.55,14.7443]
["bitfinex","SOLUSD",1730475067693,16.67036867,169.59,169.54,22.56856867]
["bitfinex","SOLUSD",1730475067903,16.67036867,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1730475068100,16.67036867,169.57,169.52,31.41746867]
["bitfinex","SOLUSD",1730475068604,16.67036867,169.58,169.52,37.31646867]
["bitfinex","SOLUSD",1730475068909,16.67036867,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475069281,32.40576867,169.58,169.53,16.67036867]
["bitfinex","SOLUSD",1730475069914,16.67036867,169.56,169.52,14.7471]
["bitfinex","SOLUSD",1730475070301,16.67036867,169.56,169.5,28.70186776]
["bitfinex","SOLUSD",1730475070487,16.67036867,169.56,169.51,16.67036867]
["bitfinex","SOLUSD",1730475070683,22.56826867,169.55,169.5,37.55146776]
["bitfinex","SOLUSD",1730475070910,16.67036867,169.54,169.5,6.13189909]
["bitfinex","SOLUSD",1730475071113,5.8979,169.55,169.47,14.7515]
["bitfinex","SOLUSD",1730475071114,16.67036867,169.52,169.47,14.7515]
["bitfinex","SOLUSD",1730475071291,16.67036867,169.52,169.47,20.88427088]
["bitfinex","SOLUSD",1730475071619,16.67036867,169.52,169.47,31.42186867]
["bitfinex","SOLUSD",1730475071902,29.674484,169.56,169.51,16.67036867]
["bitfinex","SOLUSD",1730475072109,20.0,169.55,169.53,16.67036867]
["bitfinex","SOLUSD",1730475072319,5.8973,169.57,169.53,16.67036867]
["bitfinex","SOLUSD",1730475073408,40.44725267,169.56,169.5,31.41886867]
["bitfinex","SOLUSD",1730475073614,23.776884,169.5,169.46,7.01743267]
["bitfinex","SOLUSD",1730475073791,40.44725267,169.5,169.46,7.01743267]
["bitfinex","SOLUSD",1730475074391,16.67036867,169.49,169.46,7.01743267]
["bitfinex","SOLUSD",1730475074593,16.67036867,169.47,169.46,7.01743267]
["bitfinex","SOLUSD",1730475074901,16.67036867,169.48,169.46,0.88474909]
["bitfinex","SOLUSD",1730475075107,23.776884,169.49,169.46,17.55511776]
["bitfinex","SOLUSD",1730475075506,23.776884,169.49,169.46,0.88474909]
["bitfinex","SOLUSD",1730475075907,16.67036867,169.47,169.46,0.88474909]
["bitfinex","SOLUSD",1730475076104,40.44725267,169.47,169.46,0.88474909]
["bitfinex","SOLUSD",1730475076709,60.44725267,169.47,169.46,0.88474909]
["bitfinex","SOLUSD",1730475077200,23.776884,169.45,169.4,6.13493144]
["bitfinex","SOLUSD",1730475077437,23.776884,169.45,169.31,3.3335]
["bitfinex","SOLUSD",1730475077438,40.44725267,169.41,169.35,16.67036867]
["bitfinex","SOLUSD",1730475077717,16.67036867,169.4,169.35,16.67036867]
["bitfinex","SOLUSD",1730475078500,23.776884,169.4,169.36,26.7815782]
["bitfinex","SOLUSD",1730475079118,21.6816,169.42,169.38,26.7815782]
["bitfinex","SOLUSD",1730475079298,21.6816,169.42,169.39,26.7815782]
["bitfinex","SOLUSD",1730475079494,21.6816,169.42,169.36,20.6658]
["bitfinex","SOLUSD",1730475079709,23.776884,169.43,169.4,26.7815782]
["bitfinex","SOLUSD",1730475080218,23.776884,169.43,169.39,26.7815782]
["bitfinex","SOLUSD",1730475081019,29.678984,169.43,169.39,26.7815782]
["bitfinex","SOLUSD",1730475081223,23.776884,169.43,169.4,26.7815782]
["bitfinex","SOLUSD",1730475081426,35.0025,169.46,169.42,26.7815782]
["bitfinex","SOLUSD",1730475081717,41.7840782,169.46,169.41,26.7815782]
["bitfinex","SOLUSD",1730475081915,26.7815782,169.45,169.4,26.7815782]
["bitfinex","SOLUSD",1730475082299,47.6854782,169.46,169.41,32.6842782]
["bitfinex","SOLUSD",1730475082495,6.2045,169.41,169.33,6.13651203]
["bitfinex","SOLUSD",1730475082701,26.7815782,169.34,169.33,6.13651203]
["bitfinex","SOLUSD",1730475083129,26.7815782,169.34,169.28,27.80727195]
["bitfinex","SOLUSD",1730475083302,26.7815782,169.33,169.3,6.13393817]
["bitfinex","SOLUSD",1730475083896,26.7815782,169.35,169.3,32.91551637]
["bitfinex","SOLUSD",1730475084301,32.6865782,169.35,169.3,32.91551637]
["bitfinex","SOLUSD",1730475084604,26.7815782,169.36,169.31,26.7815782]
["bitfinex","SOLUSD",1730475084809,26.7815782,169.37,169.32,26.7815782]
["bitfinex","SOLUSD",1730475086821,26.7815782,169.38,169.33,32.6871782]
["bitfinex","SOLUSD",1730475087022,26.7815782,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1730475087226,26.7815782,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1730475087428,26.7815782,169.35,169.3,20.89946394]
["bitfinex","SOLUSD",1730475087603,26.7815782,169.32,169.27,41.5506782]
["bitfinex","SOLUSD",1730475087799,26.7815782,169.31,169.27,20.6768]
["bitfinex","SOLUSD",1730475088129,26.7815782,169.32,169.27,47.4583782]
["bitfinex","SOLUSD",1730475088304,26.7815782,169.34,169.29,26.7815782]
["bitfinex","SOLUSD",1730475088619,26.7815782,169.33,169.28,26.7815782]
["bitfinex","SOLUSD",1730475088810,26.7815782,169.32,169.28,14.7684]
["bitfinex","SOLUSD",1730475089009,26.7815782,169.32,169.28,20.6757]
["bitfinex","SOLUSD",1730475089212,46.7815782,169.3,169.26,12.04041305]
["bitfinex","SOLUSD",1730475089428,26.7815782,169.28,169.25,14.7709]
["bitfinex","SOLUSD",1730475089622,26.7815782,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1730475089923,26.7815782,169.3,169.25,47.4608782]
["bitfinex","SOLUSD",1730475090122,26.7815782,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1730475090315,26.7815782,169.27,169.22,27.3802998]
["bitfinex","SOLUSD",1730475090525,16.2941,169.31,169.22,0.5987216]
["bitfinex","SOLUSD",1730475090526,26.7815782,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475090832,50.5584622,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475090998,26.7815782,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475091208,23.776884,169.25,169.22,0.5987216]
["bitfinex","SOLUSD",1730475091419,26.7815782,169.24,169.22,0.5987216]
["bitfinex","SOLUSD",1730475091632,26.7815782,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475092627,50.5584622,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475093232,56.4675622,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475093936,26.7815782,169.24,169.22,0.5987216]
["bitfinex","SOLUSD",1730475094140,26.7815782,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475094439,50.8094422,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475094819,73.3570422,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475095444,93.3570422,169.23,169.22,0.5987216]
["bitfinex","SOLUSD",1730475095645,50.5584622,169.17,169.16,6.13277715]
["bitfinex","SOLUSD",1730475096020,26.7815782,169.18,169.16,6.13277715]
["bitfinex","SOLUSD",1730475098639,26.7815782,169.19,169.16,6.13277715]
["bitfinex","SOLUSD",1730475098831,70.6839522,169.19,169.16,6.13277715]
["bitfinex","SOLUSD",1730475099225,26.7815782,169.17,169.16,6.13277715]
["bitfinex","SOLUSD",1730475099530,26.7815782,169.18,169.16,6.13277715]
["bitfinex","SOLUSD",1730475100531,50.6839522,169.17,169.16,6.13277715]
["bitfinex","SOLUSD",1730475100739,50.6839522,169.17,169.14,14.7803]
["bitfinex","SOLUSD",1730475101035,50.6839522,169.17,169.12,32.6944782]
["bitfinex","SOLUSD",1730475101238,0.12549,169.16,169.12,32.6944782]
["bitfinex","SOLUSD",1730475101539,23.776884,169.18,169.14,26.7815782]
["bitfinex","SOLUSD",1730475101743,50.5584622,169.18,169.13,26.7815782]
["bitfinex","SOLUSD",1730475102332,23.776884,169.18,169.14,26.7815782]
["bitfinex","SOLUSD",1730475102848,23.776884,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1730475103750,50.5584622,169.18,169.13,32.6939782]
["bitfinex","SOLUSD",1730475104343,16.6385,169.23,169.13,32.6939782]
["bitfinex","SOLUSD",1730475104344,20.0,169.2,169.17,26.7815782]
["bitfinex","SOLUSD",1730475104524,20.0,169.17,169.1,0.88597733]
["bitfinex","SOLUSD",1730475104939,20.0,169.13,169.1,0.88597733]
["bitfinex","SOLUSD",1730475105155,20.0,169.13,169.09,6.12588419]
["bitfinex","SOLUSD",1730475105156,16.1127,169.12,169.09,6.12588419]
["bitfinex","SOLUSD",1730475105324,20.0,169.11,169.09,6.12588419]
["bitfinex","SOLUSD",1730475105525,20.0,169.09,169.05,0.9987216]
["bitfinex","SOLUSD",1730475105740,23.776884,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730475106271,23.902374,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730475106542,50.6839522,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730475107246,23.776884,169.06,169.05,0.9987216]
["bitfinex","SOLUSD",1730475108248,23.776884,169.06,168.98,6.1117786]
["bitfinex","SOLUSD",1730475108249,0.12549,169.03,168.98,6.1117786]
["bitfinex","SOLUSD",1730475108549,26.7815782,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1730475109027,26.7815782,169.01,168.97,14.7951]
["bitfinex","SOLUSD",1730475109352,50.5584622,169.01,168.97,20.7133]
["bitfinex","SOLUSD",1730475109534,50.5584622,169.01,168.97,20.2133]
["bitfinex","SOLUSD",1730475109851,50.6839522,169.03,168.98,26.7815782]
["bitfinex","SOLUSD",1730475110358,21.8626,169.11,169.02,26.7815782]
["bitfinex","SOLUSD",1730475110644,21.8626,169.11,169.08,26.7815782]
["bitfinex","SOLUSD",1730475110850,26.7815782,169.14,169.08,26.7815782]
["bitfinex","SOLUSD",1730475111250,26.7815782,169.14,169.09,5.914]
["bitfinex","SOLUSD",1730475111958,70.6839522,169.13,169.09,5.914]
["bitfinex","SOLUSD",1730475112334,23.902374,169.13,169.09,47.4805782]
["bitfinex","SOLUSD",1730475112757,23.902374,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730475112952,15.6738,169.15,169.11,26.7815782]
["bitfinex","SOLUSD",1730475113150,32.6925782,169.18,169.12,26.7815782]
["bitfinex","SOLUSD",1730475113350,6.6121,169.2,169.08,29.5717]
["bitfinex","SOLUSD",1730475113549,6.6121,169.2,169.16,26.7815782]
["bitfinex","SOLUSD",1730475113850,6.6121,169.2,169.06,2.5052]
["bitfinex","SOLUSD",1730475113851,12.5222,169.2,169.06,2.5052]
["bitfinex","SOLUSD",1730475114056,12.5222,169.2,169.06,20.0]
["bitfinex","SOLUSD",1730475114650,24.027864,169.19,169.05,20.7039]
["bitfinex","SOLUSD",1730475114826,26.7815782,169.13,169.07,26.7815782]
["bitfinex","SOLUSD",1730475115026,26.7815782,169.12,169.06,26.7815782]
["bitfinex","SOLUSD",1730475115457,50.5584622,169.1,169.05,47.4852782]
["bitfinex","SOLUSD",1730475115752,26.7815782,169.09,169.05,14.7885]
["bitfinex","SOLUSD",1730475116045,23.776884,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1730475116441,26.7815782,169.1,169.05,26.7815782]
["bitfinex","SOLUSD",1730475116969,23.776884,169.09,169.05,26.7815782]
["bitfinex","SOLUSD",1730475117250,26.7815782,169.1,169.05,26.7815782]
["bitfinex","SOLUSD",1730475117436,26.7815782,169.1,169.05,32.6968782]
["bitfinex","SOLUSD",1730475118648,6.3531,169.11,169.05,32.6968782]
["bitfinex","SOLUSD",1730475118649,20.0,169.11,169.07,26.7815782]
["bitfinex","SOLUSD",1730475118947,26.7815782,169.12,169.07,26.7815782]
["bitfinex","SOLUSD",1730475119158,20.0,169.14,169.06,26.7815782]
["bitfinex","SOLUSD",1730475119332,20.0,169.14,169.05,20.7038]
["bitfinex","SOLUSD",1730475119333,26.7815782,169.12,169.07,26.7815782]
["bitfinex","SOLUSD",1730475119649,26.7815782,169.11,169.07,5.9144]
["bitfinex","SOLUSD",1730475119858,26.7815782,169.08,169.05,14.7885]
["bitfinex","SOLUSD",1730475120157,26.7815782,169.12,169.06,26.7815782]
["bitfinex","SOLUSD",1730475120329,26.7815782,169.11,169.06,26.7815782]
["bitfinex","SOLUSD",1730475120532,26.7815782,169.11,169.05,47.4854782]
["bitfinex","SOLUSD",1730475120855,26.7815782,169.08,169.05,14.7885]
["bitfinex","SOLUSD",1730475121236,26.7815782,169.06,168.98,14.7945]
["bitfinex","SOLUSD",1730475121556,26.7815782,169.01,168.98,14.7945]
["bitfinex","SOLUSD",1730475121863,26.7815782,169.0,168.97,5.918]
["bitfinex","SOLUSD",1730475122150,32.6975782,169.04,168.97,5.918]
["bitfinex","SOLUSD",1730475122151,26.7815782,169.02,168.99,6.80460896]
["bitfinex","SOLUSD",1730475123455,26.7815782,169.03,168.99,21.59830896]
["bitfinex","SOLUSD",1730475123651,26.7815782,169.04,168.99,48.37988716]
["bitfinex","SOLUSD",1730475124234,26.7815782,169.06,169.01,26.7815782]
["bitfinex","SOLUSD",1730475124441,26.7815782,169.06,168.99,21.59830896]
["bitfinex","SOLUSD",1730475124442,26.7815782,169.05,168.99,48.37988716]
["bitfinex","SOLUSD",1730475124640,26.7815782,169.05,169.0,26.7815782]
["bitfinex","SOLUSD",1730475125047,26.7815782,169.06,169.0,26.7815782]
["bitfinex","SOLUSD",1730475125258,26.7815782,169.04,168.99,77.96738716]
["bitfinex","SOLUSD",1730475125666,26.7815782,169.05,168.99,77.96738716]
["bitfinex","SOLUSD",1730475125848,20.0,169.07,169.02,26.7815782]
["bitfinex","SOLUSD",1730475126047,42.2201782,169.08,169.02,26.7815782]
["bitfinex","SOLUSD",1730475126253,42.2201782,169.08,169.03,26.7815782]
["bitfinex","SOLUSD",1730475126452,26.7815782,169.11,169.05,26.7815782]
["bitfinex","SOLUSD",1730475126761,26.7815782,169.09,169.04,26.7815782]
["bitfinex","SOLUSD",1730475126954,26.7815782,169.1,169.04,26.7815782]
["bitfinex","SOLUSD",1730475127655,26.7815782,169.11,169.06,26.7815782]
["bitfinex","SOLUSD",1730475127843,26.7815782,169.11,169.05,47.4854782]
["bitfinex","SOLUSD",1730475128048,26.7815782,169.12,169.06,26.7815782]
["bitfinex","SOLUSD",1730475128260,26.7815782,169.12,169.05,20.7039]
["bitfinex","SOLUSD",1730475128261,26.7815782,169.12,169.07,26.7815782]
["bitfinex","SOLUSD",1730475128557,26.7815782,169.11,169.05,47.4854782]
["bitfinex","SOLUSD",1730475129150,26.7815782,169.11,169.06,26.7815782]
["bitfinex","SOLUSD",1730475129983,26.7815782,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1730475130141,26.7815782,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1730475130339,26.7815782,169.07,169.02,47.4890782]
["bitfinex","SOLUSD",1730475130548,26.7815782,169.09,169.03,26.7815782]
["bitfinex","SOLUSD",1730475130753,26.7815782,169.07,169.02,47.4890782]
["bitfinex","SOLUSD",1730475130947,26.7815782,169.08,169.03,26.7815782]
["bitfinex","SOLUSD",1730475131143,26.7815782,169.09,169.03,26.7815782]
["bitfinex","SOLUSD",1730475131358,26.7815782,169.08,169.03,26.7815782]
["bitfinex","SOLUSD",1730475131559,26.7815782,169.09,169.03,26.7815782]
["bitfinex","SOLUSD",1730475131762,26.7815782,169.06,169.02,20.7075]
["bitfinex","SOLUSD",1730475131944,26.7815782,169.05,169.02,14.7911]
["bitfinex","SOLUSD",1730475132265,26.7815782,169.07,169.02,47.4890782]
["bitfinex","SOLUSD",1730475132463,26.7815782,169.08,169.03,26.7815782]
["bitfinex","SOLUSD",1730475132643,26.7815782,169.08,169.02,47.4890782]
["bitfinex","SOLUSD",1730475132848,5.9136,169.1,169.02,47.4890782]
["bitfinex","SOLUSD",1730475132849,26.7815782,169.05,169.02,14.7911]
["bitfinex","SOLUSD",1730475133045,26.7815782,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1730475133257,26.7815782,169.05,169.0,32.6986782]
["bitfinex","SOLUSD",1730475133454,6.401,169.09,169.0,47.4914782]
["bitfinex","SOLUSD",1730475133455,26.7815782,169.06,169.0,47.4914782]
["bitfinex","SOLUSD",1730475134068,26.7815782,169.03,169.0,14.7928]
["bitfinex","SOLUSD",1730475134364,26.7815782,169.01,168.99,0.88710896]
["bitfinex","SOLUSD",1730475134770,26.7815782,169.04,168.99,27.66868716]
["bitfinex","SOLUSD",1730475134958,26.7815782,169.07,169.02,26.7815782]
["bitfinex","SOLUSD",1730475135157,26.7815782,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1730475135660,5.9148,169.07,168.99,15.68080896]
["bitfinex","SOLUSD",1730475135661,26.7815782,169.03,168.99,0.88710896]
["bitfinex","SOLUSD",1730475135968,26.7815782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475137166,32.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475137873,5.9171,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475138075,32.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475139473,48.3613782,169.01,168.99,0.88710896]
["bitfinex","SOLUSD",1730475140067,42.4445782,169.01,168.99,0.88710896]
["bitfinex","SOLUSD",1730475140256,26.7815782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475141354,32.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475141779,32.6983782,169.01,168.99,0.88710896]
["bitfinex","SOLUSD",1730475141984,26.7815782,169.01,168.99,0.88710896]
["bitfinex","SOLUSD",1730475142560,26.7815782,169.03,168.99,6.80450896]
["bitfinex","SOLUSD",1730475142875,26.7815782,169.02,168.99,0.88710896]
["bitfinex","SOLUSD",1730475143079,26.7815782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475143460,32.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475144276,26.7815782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475144474,32.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475144856,52.6986782,169.0,168.99,0.88710896]
["bitfinex","SOLUSD",1730475145185,52.6986782,169.0,168.91,41.5820782]
["bitfinex","SOLUSD",1730475145186,15.331,168.99,168.91,20.7204]
["bitfinex","SOLUSD",1730475145474,26.7815782,168.94,168.91,14.8005]
["bitfinex","SOLUSD",1730475145775,26.7815782,168.93,168.88,6.5199216]
["bitfinex","SOLUSD",1730475146081,26.7815782,168.97,168.91,26.7815782]
["bitfinex","SOLUSD",1730475146472,26.7815782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475147272,26.7815782,168.96,168.88,27.42929832]
["bitfinex","SOLUSD",1730475147273,26.7815782,168.93,168.88,48.1048998]
["bitfinex","SOLUSD",1730475147573,26.7815782,168.92,168.88,21.3233216]
["bitfinex","SOLUSD",1730475147783,26.7815782,168.93,168.88,48.1048998]
["bitfinex","SOLUSD",1730475148078,26.7815782,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475148287,32.7005782,168.95,168.89,26.7815782]
["bitfinex","SOLUSD",1730475148473,26.7815782,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475148982,26.7815782,168.92,168.88,21.3233216]
["bitfinex","SOLUSD",1730475149185,26.7815782,168.91,168.88,15.4021216]
["bitfinex","SOLUSD",1730475149362,26.7815782,168.91,168.88,0.5987216]
["bitfinex","SOLUSD",1730475149560,26.7815782,168.89,168.88,0.5987216]
["bitfinex","SOLUSD",1730475149957,48.2547782,168.9,168.88,0.5987216]
["bitfinex","SOLUSD",1730475150279,32.7025782,168.89,168.88,0.5987216]
["bitfinex","SOLUSD",1730475150494,20.0,168.86,168.82,5.0]
["bitfinex","SOLUSD",1730475150658,46.7815782,168.83,168.82,5.0]
["bitfinex","SOLUSD",1730475150855,69.5861782,168.83,168.82,5.0]
["bitfinex","SOLUSD",1730475151060,16.6024,168.83,168.82,5.0]
["bitfinex","SOLUSD",1730475151268,43.3839782,168.83,168.82,5.0]
["bitfinex","SOLUSD",1730475152284,49.3070782,168.83,168.82,5.0]
["bitfinex","SOLUSD",1730475152657,26.7815782,168.85,168.82,4.5]
["bitfinex","SOLUSD",1730475152860,26.7815782,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1730475153061,26.7815782,168.86,168.82,4.5]
["bitfinex","SOLUSD",1730475153287,26.7815782,168.83,168.82,4.5]
["bitfinex","SOLUSD",1730475153585,26.7815782,168.83,168.82,2.0]
["bitfinex","SOLUSD",1730475153795,26.7815782,168.83,168.78,5.60489991]
["bitfinex","SOLUSD",1730475153966,26.7815782,168.82,168.78,2.10489991]
["bitfinex","SOLUSD",1730475154162,26.7815782,168.83,168.78,2.10489991]
["bitfinex","SOLUSD",1730475154367,26.7815782,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1730475154776,26.7815782,168.83,168.65,29.6457]
["bitfinex","SOLUSD",1730475154777,26.7815782,168.79,168.71,27.3802998]
["bitfinex","SOLUSD",1730475155097,26.7815782,168.77,168.71,27.3802998]
["bitfinex","SOLUSD",1730475155262,33.3255782,168.77,168.71,27.3802998]
["bitfinex","SOLUSD",1730475155461,26.7815782,168.72,168.71,0.5987216]
["bitfinex","SOLUSD",1730475155683,26.7815782,168.74,168.71,0.0987216]
["bitfinex","SOLUSD",1730475155864,23.1403,168.77,168.61,27.044702]
["bitfinex","SOLUSD",1730475155865,26.7815782,168.75,168.7,26.7815782]
["bitfinex","SOLUSD",1730475156185,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475156386,26.7815782,168.75,168.7,26.7815782]
["bitfinex","SOLUSD",1730475156692,49.9218782,168.77,168.72,26.7815782]
["bitfinex","SOLUSD",1730475156982,49.9218782,168.77,168.71,26.7815782]
["bitfinex","SOLUSD",1730475157188,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475157387,26.7815782,168.75,168.7,26.7815782]
["bitfinex","SOLUSD",1730475157686,23.1403,168.77,168.73,26.7815782]
["bitfinex","SOLUSD",1730475157877,26.7815782,168.76,168.7,26.7815782]
["bitfinex","SOLUSD",1730475158591,49.9218782,168.77,168.71,26.7815782]
["bitfinex","SOLUSD",1730475159584,49.9218782,168.77,168.7,14.8183]
["bitfinex","SOLUSD",1730475159585,23.1403,168.77,168.72,26.7815782]
["bitfinex","SOLUSD",1730475159772,49.9218782,168.77,168.71,26.7815782]
["bitfinex","SOLUSD",1730475160086,26.7815782,168.76,168.71,26.7815782]
["bitfinex","SOLUSD",1730475160283,26.7815782,168.76,168.7,41.5998782]
["bitfinex","SOLUSD",1730475160590,26.7815782,168.74,168.7,14.8183]
["bitfinex","SOLUSD",1730475160780,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475160781,26.7815782,168.73,168.67,32.7101782]
["bitfinex","SOLUSD",1730475160981,26.7815782,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475161173,26.7815782,168.73,168.67,47.5319782]
["bitfinex","SOLUSD",1730475161690,26.7815782,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475161988,26.7815782,168.74,168.68,26.7815782]
["bitfinex","SOLUSD",1730475162192,26.7815782,168.76,168.7,26.7815782]
["bitfinex","SOLUSD",1730475162376,26.7815782,168.75,168.7,26.7815782]
["bitfinex","SOLUSD",1730475162583,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475162899,5.9255,168.76,168.69,32.7092782]
["bitfinex","SOLUSD",1730475162900,26.7815782,168.75,168.69,32.7092782]
["bitfinex","SOLUSD",1730475163276,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475163591,26.7815782,168.73,168.67,26.7815782]
["bitfinex","SOLUSD",1730475163787,26.7815782,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475164587,26.7815782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475164768,26.7815782,168.74,168.69,32.7092782]
["bitfinex","SOLUSD",1730475164972,26.7815782,168.73,168.69,5.9277]
["bitfinex","SOLUSD",1730475165490,26.7815782,168.75,168.69,47.5292782]
["bitfinex","SOLUSD",1730475165697,26.7815782,168.74,168.69,20.748]
["bitfinex","SOLUSD",1730475166090,26.2815782,168.75,168.69,41.6015782]
["bitfinex","SOLUSD",1730475166287,26.7815782,168.74,168.69,20.748]
["bitfinex","SOLUSD",1730475166591,6.05109,168.76,168.68,32.7097782]
["bitfinex","SOLUSD",1730475166592,26.7815782,168.73,168.68,32.7097782]
["bitfinex","SOLUSD",1730475166894,32.8330682,168.75,168.69,26.7815782]
["bitfinex","SOLUSD",1730475167094,29.0656,168.77,168.71,26.7815782]
["bitfinex","SOLUSD",1730475167277,46.7815782,168.76,168.71,26.7815782]
["bitfinex","SOLUSD",1730475167597,26.7815782,168.75,168.69,26.7815782]
["bitfinex","SOLUSD",1730475167776,26.7815782,168.74,168.68,41.6024782]
["bitfinex","SOLUSD",1730475168374,20.0,168.73,168.69,26.7815782]
["bitfinex","SOLUSD",1730475168692,20.0,168.76,168.72,26.7815782]
["bitfinex","SOLUSD",1730475169078,20.0,168.76,168.72,32.7083782]
["bitfinex","SOLUSD",1730475169396,23.1403,168.77,168.74,26.7815782]
["bitfinex","SOLUSD",1730475169697,55.8471782,168.77,168.72,26.7815782]
["bitfinex","SOLUSD",1730475169899,26.7815782,168.76,168.7,26.7815782]
["bitfinex","SOLUSD",1730475170287,26.7815782,168.76,168.71,26.7815782]
["bitfinex","SOLUSD",1730475170592,26.7815782,168.76,168.7,26.7815782]
["bitfinex","SOLUSD",1730475170797,0.12549,168.75,168.7,26.7815782]
["bitfinex","SOLUSD",1730475171102,26.7815782,168.71,168.64,41.6054782]
["bitfinex","SOLUSD",1730475171392,26.7815782,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475171577,32.9484782,168.69,168.64,26.7815782]
["bitfinex","SOLUSD",1730475171782,32.9484782,168.69,168.63,26.7815782]
["bitfinex","SOLUSD",1730475172591,26.7815782,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475172782,26.7815782,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1730475172783,0.12549,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475172981,27.0325582,168.67,168.61,26.7815782]
["bitfinex","SOLUSD",1730475173187,26.7815782,168.66,168.6,27.6693057]
["bitfinex","SOLUSD",1730475173513,26.7815782,168.61,168.53,26.7815782]
["bitfinex","SOLUSD",1730475173791,26.7815782,168.61,168.52,14.8349]
["bitfinex","SOLUSD",1730475173792,26.7815782,168.59,168.54,21.3650216]
["bitfinex","SOLUSD",1730475173990,15.3702,168.6,168.54,15.4319216]
["bitfinex","SOLUSD",1730475174195,15.3702,168.6,168.54,21.3652216]
["bitfinex","SOLUSD",1730475174494,26.7815782,168.59,168.54,47.1467998]
["bitfinex","SOLUSD",1730475174696,26.7815782,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1730475174871,26.7815782,168.61,168.56,47.5456782]
["bitfinex","SOLUSD",1730475175073,26.7815782,168.6,168.56,20.7641]
["bitfinex","SOLUSD",1730475175274,41.70169,168.56,168.5,6.10053649]
["bitfinex","SOLUSD",1730475175495,0.25098,168.54,168.44,26.7815782]
["bitfinex","SOLUSD",1730475175669,41.5762,168.56,168.44,14.8416]
["bitfinex","SOLUSD",1730475175870,26.7815782,168.52,168.46,26.7815782]
["bitfinex","SOLUSD",1730475176191,26.7815782,168.52,168.44,14.8416]
["bitfinex","SOLUSD",1730475176192,26.7815782,168.51,168.45,26.7815782]
["bitfinex","SOLUSD",1730475176512,26.7815782,168.52,168.46,25.2815782]
["bitfinex","SOLUSD",1730475176715,26.7815782,168.48,168.45,14.8411]
["bitfinex","SOLUSD",1730475176888,26.7815782,168.5,168.45,14.8411]
["bitfinex","SOLUSD",1730475177191,26.7815782,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1730475177394,20.25098,168.54,168.41,14.8443]
["bitfinex","SOLUSD",1730475177395,26.7815782,168.46,168.41,14.8443]
["bitfinex","SOLUSD",1730475177597,44.027864,168.54,168.38,5.9389]
["bitfinex","SOLUSD",1730475177797,44.027864,168.54,168.35,29.6996]
["bitfinex","SOLUSD",1730475177985,20.12549,168.49,168.36,6.10055762]
["bitfinex","SOLUSD",1730475178292,6.3514,168.47,168.36,6.10055762]
["bitfinex","SOLUSD",1730475178474,26.7815782,168.39,168.33,27.80690803]
["bitfinex","SOLUSD",1730475178673,20.0,168.44,168.37,0.0987216]
["bitfinex","SOLUSD",1730475178674,26.7815782,168.4,168.37,0.0987216]
["bitfinex","SOLUSD",1730475179292,26.7815782,168.39,168.37,0.0987216]
["bitfinex","SOLUSD",1730475179499,26.7815782,168.4,168.37,0.0987216]
["bitfinex","SOLUSD",1730475180109,26.7815782,168.42,168.37,26.8802998]
["bitfinex","SOLUSD",1730475180403,26.7815782,168.46,168.4,26.7815782]
["bitfinex","SOLUSD",1730475180604,26.7815782,168.43,168.38,26.7815782]
["bitfinex","SOLUSD",1730475180783,26.7815782,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1730475180988,22.3487,168.47,168.39,26.7815782]
["bitfinex","SOLUSD",1730475181203,26.7815782,168.44,168.38,41.6288782]
["bitfinex","SOLUSD",1730475181504,28.2845,168.47,168.38,41.6288782]
["bitfinex","SOLUSD",1730475181505,22.3487,168.47,168.38,14.8473]
["bitfinex","SOLUSD",1730475181801,26.7815782,168.39,168.37,0.0987216]
["bitfinex","SOLUSD",1730475182521,44.027864,168.46,168.37,0.0987216]
["bitfinex","SOLUSD",1730475182805,26.7815782,168.41,168.37,0.0987216]
["bitfinex","SOLUSD",1730475183007,26.9070682,168.41,168.37,0.0987216]
["bitfinex","SOLUSD",1730475183301,5.9364,168.45,168.37,0.0987216]
["bitfinex","SOLUSD",1730475183302,0.25098,168.43,168.37,0.0987216]
["bitfinex","SOLUSD",1730475183609,24.027864,168.43,168.37,0.0987216]
["bitfinex","SOLUSD",1730475183782,0.25098,168.43,168.37,0.0987216]
["bitfinex","SOLUSD",1730475184194,26.7815782,168.41,168.37,0.0987216]
["bitfinex","SOLUSD",1730475184510,26.7815782,168.42,168.37,0.0987216]
["bitfinex","SOLUSD",1730475184712,26.7815782,168.44,168.39,26.7815782]
["bitfinex","SOLUSD",1730475185084,26.7815782,168.46,168.4,26.7815782]
["bitfinex","SOLUSD",1730475185283,49.1302782,168.47,168.41,26.7815782]
["bitfinex","SOLUSD",1730475185483,22.3487,168.47,168.42,26.7815782]
["bitfinex","SOLUSD",1730475185681,6.3514,168.47,168.38,20.7861]
["bitfinex","SOLUSD",1730475185885,6.5335,168.53,168.46,26.7815782]
["bitfinex","SOLUSD",1730475186101,56.4317782,168.64,168.4,26.7815782]
["bitfinex","SOLUSD",1730475186102,26.7815782,168.57,168.51,26.7815782]
["bitfinex","SOLUSD",1730475186303,6.5335,168.58,168.5,26.7815782]
["bitfinex","SOLUSD",1730475186304,26.7815782,168.56,168.5,26.7815782]
["bitfinex","SOLUSD",1730475186692,6.5335,168.58,168.53,26.7815782]
["bitfinex","SOLUSD",1730475187099,5.9316,168.59,168.54,26.7815782]
["bitfinex","SOLUSD",1730475187301,24.21077764,168.6,168.55,26.7815782]
["bitfinex","SOLUSD",1730475187589,6.6062,168.63,168.48,26.7815782]
["bitfinex","SOLUSD",1730475187590,32.7120782,168.62,168.56,26.7815782]
["bitfinex","SOLUSD",1730475187806,26.7815782,168.59,168.53,26.7815782]
["bitfinex","SOLUSD",1730475188006,5.9308,168.61,168.42,20.7813]
["bitfinex","SOLUSD",1730475188805,5.9308,168.61,168.42,14.8438]
["bitfinex","SOLUSD",1730475189180,14.8262,168.62,168.5,26.7815782]
["bitfinex","SOLUSD",1730475189181,26.7815782,168.56,168.5,26.7815782]
["bitfinex","SOLUSD",1730475189385,26.7815782,168.57,168.51,26.7815782]
["bitfinex","SOLUSD",1730475189606,26.7815782,168.56,168.5,26.7815782]
["bitfinex","SOLUSD",1730475189812,26.7815782,168.56,168.44,0.32]
["bitfinex","SOLUSD",1730475189813,46.7815782,168.57,168.51,26.7815782]
["bitfinex","SOLUSD",1730475190106,26.7815782,168.55,168.49,26.7815782]
["bitfinex","SOLUSD",1730475190287,46.7815782,168.59,168.53,26.7815782]
["bitfinex","SOLUSD",1730475190489,6.6062,168.63,168.45,50.4598]
["bitfinex","SOLUSD",1730475190691,6.6062,168.63,168.46,27.235874]
["bitfinex","SOLUSD",1730475190885,6.6062,168.63,168.47,0.32]
["bitfinex","SOLUSD",1730475191193,20.994,168.66,168.48,24.153354]
["bitfinex","SOLUSD",1730475191390,15.0649,168.66,168.48,24.153354]
["bitfinex","SOLUSD",1730475191692,47.7755782,168.66,168.6,26.7815782]
["bitfinex","SOLUSD",1730475192108,26.7815782,168.65,168.6,26.7815782]
["bitfinex","SOLUSD",1730475192309,47.7755782,168.66,168.61,26.7815782]
["bitfinex","SOLUSD",1730475192700,6.432,168.69,168.65,26.7815782]
["bitfinex","SOLUSD",1730475192884,12.3603,168.69,168.65,26.7815782]
["bitfinex","SOLUSD",1730475193089,26.7815782,168.66,168.59,26.7815782]
["bitfinex","SOLUSD",1730475193407,0.32943755,168.68,168.56,5.9325]
["bitfinex","SOLUSD",1730475193911,26.7815782,168.63,168.57,26.7815782]
["bitfinex","SOLUSD",1730475194101,26.7815782,168.65,168.59,26.7815782]
["bitfinex","SOLUSD",1730475194307,26.7815782,168.63,168.58,26.7815782]
["bitfinex","SOLUSD",1730475194490,46.7815782,168.64,168.58,26.7815782]
["bitfinex","SOLUSD",1730475194686,20.0,168.64,168.59,26.7815782]
["bitfinex","SOLUSD",1730475194907,20.0,168.64,168.49,20.7726]
["bitfinex","SOLUSD",1730475194908,26.7815782,168.66,168.61,26.7815782]
["bitfinex","SOLUSD",1730475195097,26.7815782,168.66,168.56,26.7815782]
["bitfinex","SOLUSD",1730475195098,46.7815782,168.66,168.6,26.7815782]
["bitfinex","SOLUSD",1730475195286,46.7815782,168.66,168.61,26.7815782]
["bitfinex","SOLUSD",1730475195487,6.432,168.69,168.65,26.7815782]
["bitfinex","SOLUSD",1730475195710,12.3601,168.69,168.56,26.7815782]
["bitfinex","SOLUSD",1730475196213,12.3601,168.69,168.63,26.7815782]
["bitfinex","SOLUSD",1730475196390,32.7100782,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475196591,26.7815782,168.64,168.58,26.7815782]
["bitfinex","SOLUSD",1730475196793,26.7815782,168.62,168.56,26.7815782]
["bitfinex","SOLUSD",1730475197097,26.7815782,168.63,168.58,26.7815782]
["bitfinex","SOLUSD",1730475197310,26.7815782,168.64,168.58,26.7815782]
["bitfinex","SOLUSD",1730475197704,26.7815782,168.64,168.44,1.5200661]
["bitfinex","SOLUSD",1730475197705,20.0,168.65,168.61,26.7815782]
["bitfinex","SOLUSD",1730475198010,26.05419,168.67,168.63,26.7815782]
["bitfinex","SOLUSD",1730475198317,26.7815782,168.68,168.65,26.7815782]
["bitfinex","SOLUSD",1730475198318,20.0,168.68,168.65,26.7815782]
["bitfinex","SOLUSD",1730475198613,5.9266,168.73,168.67,26.7815782]
["bitfinex","SOLUSD",1730475198790,5.9266,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475199214,5.9266,168.73,168.69,26.7815782]
["bitfinex","SOLUSD",1730475199509,15.2504,168.74,168.71,26.7815782]
["bitfinex","SOLUSD",1730475199717,47.9584782,168.74,168.68,26.7815782]
["bitfinex","SOLUSD",1730475199914,47.9584782,168.74,168.66,5.9289]
["bitfinex","SOLUSD",1730475199915,47.9584782,168.74,168.69,26.7815782]
["bitfinex","SOLUSD",1730475200105,35.9925,168.74,168.6,14.8272]
["bitfinex","SOLUSD",1730475200305,0.32943755,168.73,168.57,5.9322]
["bitfinex","SOLUSD",1730475200692,20.32943755,168.73,168.57,5.9322]
["bitfinex","SOLUSD",1730475200908,24.027864,168.72,168.57,20.7628]
["bitfinex","SOLUSD",1730475201097,0.25098,168.7,168.57,20.7628]
["bitfinex","SOLUSD",1730475201297,27.0325582,168.7,168.57,20.7628]
["bitfinex","SOLUSD",1730475201507,26.7815782,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475201895,26.7815782,168.69,168.63,26.7815782]
["bitfinex","SOLUSD",1730475202104,20.0,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475202312,20.0,168.68,168.64,26.7815782]
["bitfinex","SOLUSD",1730475202510,26.7815782,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475202916,46.7815782,168.68,168.62,26.7815782]
["bitfinex","SOLUSD",1730475203214,26.7815782,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475203517,26.7815782,168.65,168.59,26.7815782]
["bitfinex","SOLUSD",1730475203710,26.7815782,168.64,168.59,26.7815782]
["bitfinex","SOLUSD",1730475203912,26.7815782,168.64,168.56,20.764]
["bitfinex","SOLUSD",1730475203913,26.7815782,168.62,168.57,26.7815782]
["bitfinex","SOLUSD",1730475204115,26.7815782,168.61,168.56,26.7815782]
["bitfinex","SOLUSD",1730475204301,46.7815782,168.62,168.56,26.7815782]
["bitfinex","SOLUSD",1730475204505,46.7815782,168.62,168.57,26.7815782]
["bitfinex","SOLUSD",1730475204506,20.0,168.62,168.57,26.7815782]
["bitfinex","SOLUSD",1730475204703,20.0,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1730475204704,26.7815782,168.6,168.55,26.7815782]
["bitfinex","SOLUSD",1730475204911,27.0325582,168.61,168.55,26.7815782]
["bitfinex","SOLUSD",1730475205101,20.0,168.6,168.55,26.7815782]
["bitfinex","SOLUSD",1730475205502,46.7815782,168.6,168.55,26.7815782]
["bitfinex","SOLUSD",1730475205702,26.7815782,168.6,168.55,26.7815782]
["bitfinex","SOLUSD",1730475205912,26.7815782,168.6,168.42,3.3335]
["bitfinex","SOLUSD",1730475205913,5.9315,168.59,168.54,26.7815782]
["bitfinex","SOLUSD",1730475206123,20.0,168.62,168.58,26.7815782]
["bitfinex","SOLUSD",1730475206297,42.9256782,168.63,168.49,20.7726]
["bitfinex","SOLUSD",1730475206298,16.1441,168.63,168.6,26.7815782]
["bitfinex","SOLUSD",1730475206498,16.1441,168.63,168.61,26.7815782]
["bitfinex","SOLUSD",1730475206721,6.3852,168.64,168.62,26.7815782]
["bitfinex","SOLUSD",1730475206916,6.3852,168.64,168.61,26.7815782]
["bitfinex","SOLUSD",1730475207617,46.7815782,168.63,168.57,26.7815782]
["bitfinex","SOLUSD",1730475207796,12.315,168.64,168.6,26.7815782]
["bitfinex","SOLUSD",1730475208219,12.315,168.64,168.59,32.7128782]
["bitfinex","SOLUSD",1730475208423,12.315,168.64,168.59,26.7815782]
["bitfinex","SOLUSD",1730475208607,6.3852,168.64,168.6,26.7815782]
["bitfinex","SOLUSD",1730475208920,25.9289,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475209291,25.9289,168.67,168.59,20.7602]
["bitfinex","SOLUSD",1730475209292,52.7104782,168.67,168.61,26.7815782]
["bitfinex","SOLUSD",1730475209519,25.9289,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475209696,52.7104782,168.67,168.62,26.7815782]
["bitfinex","SOLUSD",1730475209892,20.0,168.67,168.63,26.7815782]
["bitfinex","SOLUSD",1730475210295,5.9284,168.68,168.63,26.7815782]
["bitfinex","SOLUSD",1730475210519,20.0,168.67,168.63,26.7815782]
["bitfinex","SOLUSD",1730475211133,20.0,168.67,168.63,32.7115782]
["bitfinex","SOLUSD",1730475211619,22.7226,168.69,168.64,26.7815782]
["bitfinex","SOLUSD",1730475211917,22.7226,168.69,168.66,26.7815782]
["bitfinex","SOLUSD",1730475212123,14.8157,168.74,168.63,20.7553]
["bitfinex","SOLUSD",1730475212124,32.7084782,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475212310,5.9269,168.73,168.68,26.7815782]
["bitfinex","SOLUSD",1730475212514,26.7815782,168.78,168.72,26.7815782]
["bitfinex","SOLUSD",1730475212710,26.7815782,168.77,168.71,26.7815782]
["bitfinex","SOLUSD",1730475213016,26.7815782,168.76,168.7,26.7815782]
["bitfinex","SOLUSD",1730475213327,20.7369,168.78,168.65,20.7529]
["bitfinex","SOLUSD",1730475213328,26.7815782,168.77,168.65,50.4]
["bitfinex","SOLUSD",1730475213508,5.9248,168.78,168.73,26.7815782]
["bitfinex","SOLUSD",1730475213509,32.7063782,168.78,168.73,26.7815782]
["bitfinex","SOLUSD",1730475213821,32.7063782,168.78,168.72,26.7815782]
["bitfinex","SOLUSD",1730475214028,5.9248,168.78,168.73,26.7815782]
["bitfinex","SOLUSD",1730475214204,33.6624782,168.8,168.74,26.7815782]
["bitfinex","SOLUSD",1730475214400,12.8053,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475214604,6.8809,168.8,168.77,26.7815782]
["bitfinex","SOLUSD",1730475214806,6.8809,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475215023,0.5,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475215219,0.5,168.8,168.73,20.7423]
["bitfinex","SOLUSD",1730475215220,0.5,168.8,168.78,26.7815782]
["bitfinex","SOLUSD",1730475215608,0.5,168.8,168.79,26.7815782]
["bitfinex","SOLUSD",1730475216010,0.5,168.8,168.78,26.7815782]
["bitfinex","SOLUSD",1730475216211,0.5,168.8,168.79,26.7815782]
["bitfinex","SOLUSD",1730475216420,0.5,168.8,168.77,26.7815782]
["bitfinex","SOLUSD",1730475216626,0.5,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475217007,0.5,168.8,168.77,26.7815782]
["bitfinex","SOLUSD",1730475217403,0.5,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475217608,0.5,168.8,168.77,26.7815782]
["bitfinex","SOLUSD",1730475217911,0.5,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1730475217912,0.5,168.8,168.78,26.7815782]
["bitfinex","SOLUSD",1730475218230,0.5,168.8,168.79,26.7815782]
["bitfinex","SOLUSD",1730475220436,0.5,168.8,168.79,59.4876564]
["bitfinex","SOLUSD",1730475220750,12.1565,168.9,168.79,103.9215564]
["bitfinex","SOLUSD",1730475221035,6.2357,168.9,168.88,26.7815782]
["bitfinex","SOLUSD",1730475221542,12.1565,168.9,168.86,26.7815782]
["bitfinex","SOLUSD",1730475221839,26.7815782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475222010,38.9380782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475222217,12.1565,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475222740,5.9192,168.95,168.89,26.7815782]
["bitfinex","SOLUSD",1730475222916,5.9192,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475223111,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475223427,33.2984998,168.97,168.88,26.7815782]
["bitfinex","SOLUSD",1730475223637,26.7815782,168.96,168.83,29.614]
["bitfinex","SOLUSD",1730475223812,26.7815782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475224016,33.2984998,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475224237,6.5169216,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475224945,27.3802998,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475225117,26.7815782,168.93,168.85,26.7815782]
["bitfinex","SOLUSD",1730475225439,21.64185915,168.97,168.85,26.7815782]
["bitfinex","SOLUSD",1730475225644,26.7815782,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475225849,0.32943755,168.96,168.79,5.9241]
["bitfinex","SOLUSD",1730475226135,0.32943755,168.96,168.72,16.491]
["bitfinex","SOLUSD",1730475226136,24.027864,168.95,168.73,50.3762]
["bitfinex","SOLUSD",1730475226642,23.776884,168.93,168.73,50.3762]
["bitfinex","SOLUSD",1730475226844,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475227052,26.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475227339,26.7815782,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475227561,26.7815782,168.87,168.81,26.7815782]
["bitfinex","SOLUSD",1730475227838,0.25098,168.9,168.73,50.3762]
["bitfinex","SOLUSD",1730475227839,20.0,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475228224,20.0,168.87,168.83,26.7815782]
["bitfinex","SOLUSD",1730475229239,26.7815782,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475229448,26.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475229640,5.9201,168.92,168.84,26.7815782]
["bitfinex","SOLUSD",1730475229641,26.7815782,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475230243,26.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475230455,26.7815782,168.9,168.86,26.7815782]
["bitfinex","SOLUSD",1730475230456,20.0,168.9,168.86,26.7815782]
["bitfinex","SOLUSD",1730475230624,20.0,168.91,168.88,26.7815782]
["bitfinex","SOLUSD",1730475230818,20.0,168.91,168.89,26.7815782]
["bitfinex","SOLUSD",1730475231022,5.9189,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475231239,5.9186,168.96,168.92,26.7815782]
["bitfinex","SOLUSD",1730475231452,32.9311782,168.98,168.93,26.7815782]
["bitfinex","SOLUSD",1730475231453,6.1496,168.98,168.93,26.7815782]
["bitfinex","SOLUSD",1730475231665,6.1496,168.98,168.88,26.7815782]
["bitfinex","SOLUSD",1730475231666,6.1496,168.98,168.95,26.7815782]
["bitfinex","SOLUSD",1730475232248,5.9171,169.0,168.95,26.7815782]
["bitfinex","SOLUSD",1730475232450,26.7815782,169.01,168.95,26.7815782]
["bitfinex","SOLUSD",1730475232657,32.6987782,169.0,168.95,47.4975782]
["bitfinex","SOLUSD",1730475232838,5.9175,168.99,168.95,41.5787782]
["bitfinex","SOLUSD",1730475233338,5.9171,169.0,168.96,26.7815782]
["bitfinex","SOLUSD",1730475233535,26.7815782,169.03,168.96,26.7815782]
["bitfinex","SOLUSD",1730475233759,5.9164,169.02,168.96,26.7815782]
["bitfinex","SOLUSD",1730475234055,12.1454,169.04,168.96,26.7815782]
["bitfinex","SOLUSD",1730475234265,12.1454,169.04,168.96,53.5631564]
["bitfinex","SOLUSD",1730475234643,6.2294,169.04,168.96,32.7000782]
["bitfinex","SOLUSD",1730475234965,5.9168,169.01,168.96,32.7000782]
["bitfinex","SOLUSD",1730475235131,5.9172,169.0,168.96,26.7815782]
["bitfinex","SOLUSD",1730475235337,5.9175,168.99,168.96,26.7815782]
["bitfinex","SOLUSD",1730475235867,5.9175,168.99,168.95,26.7815782]
["bitfinex","SOLUSD",1730475236035,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1730475236036,33.2984998,168.97,168.91,26.7815782]
["bitfinex","SOLUSD",1730475236233,20.0,168.96,168.92,26.7815782]
["bitfinex","SOLUSD",1730475237465,25.9188,168.96,168.92,26.7815782]
["bitfinex","SOLUSD",1730475237956,25.9188,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475238161,20.0,168.94,168.9,26.7815782]
["bitfinex","SOLUSD",1730475238376,20.0,168.94,168.86,5.922]
["bitfinex","SOLUSD",1730475238377,52.7003782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475238665,52.7003782,168.96,168.9,26.7815782]
["bitfinex","SOLUSD",1730475238841,20.0,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475239043,20.0,168.93,168.89,26.7815782]
["bitfinex","SOLUSD",1730475239247,20.0,168.93,168.9,26.7815782]
["bitfinex","SOLUSD",1730475239555,20.0,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475239759,20.0,168.95,168.92,26.7815782]
["bitfinex","SOLUSD",1730475240267,20.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475240564,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475241571,6.5169216,168.97,168.92,20.7193]
["bitfinex","SOLUSD",1730475241868,6.5169216,168.97,168.88,56.3875782]
["bitfinex","SOLUSD",1730475241869,6.5169216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475242241,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475244356,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475244556,6.5169216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475244753,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475244976,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475245382,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475245557,27.3802998,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475245874,33.2984998,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475246170,33.2984998,168.97,168.88,41.5847782]
["bitfinex","SOLUSD",1730475246171,6.5169216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475246474,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475246767,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475247145,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475247341,0.5987216,168.97,168.89,5.921]
["bitfinex","SOLUSD",1730475247342,47.3802998,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475247541,5.9189,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475247755,5.9189,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475247956,5.9189,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475248576,46.7815782,168.94,168.88,26.7815782]
["bitfinex","SOLUSD",1730475248759,26.7815782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475249080,20.0,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475249264,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475249463,26.7815782,168.87,168.81,20.7333]
["bitfinex","SOLUSD",1730475249464,20.0,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475249766,20.0,168.89,168.81,20.7333]
["bitfinex","SOLUSD",1730475249767,46.7815782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475249963,20.0,168.87,168.84,26.7815782]
["bitfinex","SOLUSD",1730475250173,20.0,168.87,168.83,26.7815782]
["bitfinex","SOLUSD",1730475250365,20.0,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475250366,46.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475250882,20.0,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475251077,26.7815782,168.85,168.79,26.7815782]
["bitfinex","SOLUSD",1730475251376,46.7815782,168.87,168.81,26.7815782]
["bitfinex","SOLUSD",1730475251571,20.0,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475251990,26.7815782,168.83,168.78,26.7815782]
["bitfinex","SOLUSD",1730475252155,5.9227,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475252347,32.7042782,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475252546,5.9227,168.84,168.8,26.7815782]
["bitfinex","SOLUSD",1730475252960,32.7042782,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475253269,5.9227,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475254282,32.7042782,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475254485,32.7042782,168.84,168.78,26.7815782]
["bitfinex","SOLUSD",1730475254684,46.7815782,168.83,168.78,26.7815782]
["bitfinex","SOLUSD",1730475254882,20.0,168.83,168.8,26.7815782]
["bitfinex","SOLUSD",1730475255383,26.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475255587,20.0,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475255757,26.7815782,168.83,168.77,26.7815782]
["bitfinex","SOLUSD",1730475256079,20.0,168.84,168.81,26.7815782]
["bitfinex","SOLUSD",1730475256282,20.0,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475256589,5.9221,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475256753,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475256754,32.7031782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475257085,5.9216,168.88,168.84,26.7815782]
["bitfinex","SOLUSD",1730475257280,32.7014782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475257483,32.7014782,168.92,168.82,20.7319]
["bitfinex","SOLUSD",1730475257484,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475257660,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475258165,20.0,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475258680,25.9214,168.88,168.83,32.7045782]
["bitfinex","SOLUSD",1730475258984,32.7001782,168.96,168.87,26.7815782]
["bitfinex","SOLUSD",1730475259168,32.7001782,168.96,168.83,20.7307]
["bitfinex","SOLUSD",1730475259169,32.7001782,168.96,168.9,26.7815782]
["bitfinex","SOLUSD",1730475259359,26.7815782,168.95,168.89,26.7815782]
["bitfinex","SOLUSD",1730475259578,26.7815782,168.93,168.87,26.7815782]
["bitfinex","SOLUSD",1730475259760,26.7815782,168.92,168.87,26.7815782]
["bitfinex","SOLUSD",1730475260077,26.7815782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475260261,26.7815782,168.91,168.83,20.7307]
["bitfinex","SOLUSD",1730475260262,26.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475260463,26.7815782,168.89,168.83,41.5892782]
["bitfinex","SOLUSD",1730475260667,26.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475261461,26.7815782,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475261682,26.7815782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475261683,46.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475261868,46.7815782,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1730475261869,20.0,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1730475262062,20.0,168.86,168.83,26.7815782]
["bitfinex","SOLUSD",1730475262264,20.0,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475262574,20.0,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475262768,26.9070682,168.85,168.79,26.7815782]
["bitfinex","SOLUSD",1730475262973,26.7815782,168.84,168.78,26.7815782]
["bitfinex","SOLUSD",1730475263484,26.7815782,168.79,168.74,26.7815782]
["bitfinex","SOLUSD",1730475263671,26.7815782,168.79,168.73,41.5980782]
["bitfinex","SOLUSD",1730475263672,32.7060782,168.79,168.73,41.5980782]
["bitfinex","SOLUSD",1730475263978,5.9245,168.79,168.74,26.7815782]
["bitfinex","SOLUSD",1730475264174,20.0,168.8,168.76,26.7815782]
["bitfinex","SOLUSD",1730475264368,5.9234,168.83,168.79,26.7815782]
["bitfinex","SOLUSD",1730475264758,20.0,168.84,168.8,26.7815782]
["bitfinex","SOLUSD",1730475265163,20.0,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475265966,20.0,168.84,168.8,26.7815782]
["bitfinex","SOLUSD",1730475266169,32.7028782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475266505,26.7815782,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475266673,5.9213,168.88,168.79,26.7815782]
["bitfinex","SOLUSD",1730475266674,26.7815782,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475266985,32.7028782,168.88,168.79,26.7815782]
["bitfinex","SOLUSD",1730475266986,26.7815782,168.85,168.79,26.7815782]
["bitfinex","SOLUSD",1730475267385,26.7815782,168.84,168.79,26.7815782]
["bitfinex","SOLUSD",1730475267583,26.7815782,168.84,168.78,26.7815782]
["bitfinex","SOLUSD",1730475267889,5.9227,168.84,168.8,26.7815782]
["bitfinex","SOLUSD",1730475268487,20.12549,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475268665,20.0,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475269081,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475270186,20.0,168.86,168.82,32.7048782]
["bitfinex","SOLUSD",1730475270890,20.0,168.87,168.83,26.7815782]
["bitfinex","SOLUSD",1730475271366,46.7815782,168.87,168.82,47.5134782]
["bitfinex","SOLUSD",1730475271575,20.0,168.87,168.82,47.5134782]
["bitfinex","SOLUSD",1730475271767,20.0,168.87,168.73,32.9666]
["bitfinex","SOLUSD",1730475271768,20.0,168.87,168.84,26.7815782]
["bitfinex","SOLUSD",1730475271966,6.5041,168.89,168.86,26.7815782]
["bitfinex","SOLUSD",1730475272188,38.8132782,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475272486,6.1118,168.93,168.9,26.7815782]
["bitfinex","SOLUSD",1730475272792,16.0807,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475272999,16.0807,168.95,168.92,26.7815782]
["bitfinex","SOLUSD",1730475273369,16.0807,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475273666,26.7815782,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475273866,26.7815782,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475274292,20.0,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475274970,20.0,168.9,168.81,20.7333]
["bitfinex","SOLUSD",1730475274971,20.0,168.9,168.87,26.7815782]
["bitfinex","SOLUSD",1730475275176,20.0,168.91,168.87,26.7815782]
["bitfinex","SOLUSD",1730475275474,25.9203,168.91,168.87,26.7815782]
["bitfinex","SOLUSD",1730475275673,52.7018782,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475275873,52.7018782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475276076,26.7815782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475276489,5.9213,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475276690,50.8094422,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475276879,20.0,168.89,168.86,26.7815782]
["bitfinex","SOLUSD",1730475277272,5.9203,168.91,168.87,26.7815782]
["bitfinex","SOLUSD",1730475277594,20.0,168.9,168.86,26.7815782]
["bitfinex","SOLUSD",1730475278098,20.0,168.91,168.88,26.7815782]
["bitfinex","SOLUSD",1730475278267,20.0,168.93,168.89,26.7815782]
["bitfinex","SOLUSD",1730475278467,20.0,168.94,168.9,32.7019782]
["bitfinex","SOLUSD",1730475278791,16.0807,168.95,168.92,26.7815782]
["bitfinex","SOLUSD",1730475278998,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475279494,0.5987216,168.97,168.93,26.7815782]
["bitfinex","SOLUSD",1730475279899,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475280475,0.5987216,168.97,168.87,29.6073]
["bitfinex","SOLUSD",1730475280476,0.12549,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475280695,0.12549,168.96,168.87,29.6073]
["bitfinex","SOLUSD",1730475280696,26.7815782,168.93,168.87,41.5854782]
["bitfinex","SOLUSD",1730475280872,26.7815782,168.93,168.87,47.5071782]
["bitfinex","SOLUSD",1730475281301,50.8094422,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475281475,50.8094422,168.93,168.87,41.5854782]
["bitfinex","SOLUSD",1730475282291,20.0,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475282801,20.0,168.94,168.89,32.7022782]
["bitfinex","SOLUSD",1730475283100,20.0,168.94,168.9,26.7815782]
["bitfinex","SOLUSD",1730475283393,20.0,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475283573,25.9189,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475284097,26.9070682,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475284979,0.12549,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475285178,20.0,168.93,168.89,26.7815782]
["bitfinex","SOLUSD",1730475285394,20.0,168.93,168.9,26.7815782]
["bitfinex","SOLUSD",1730475285581,6.04509,168.94,168.9,26.7815782]
["bitfinex","SOLUSD",1730475285894,46.7815782,168.93,168.87,26.7815782]
["bitfinex","SOLUSD",1730475286098,26.7815782,168.92,168.87,26.7815782]
["bitfinex","SOLUSD",1730475286285,26.7815782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475286485,26.7815782,168.92,168.87,26.7815782]
["bitfinex","SOLUSD",1730475286688,46.7815782,168.93,168.87,26.7815782]
["bitfinex","SOLUSD",1730475286886,0.12549,168.92,168.88,26.7815782]
["bitfinex","SOLUSD",1730475287799,20.0,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475288097,20.0,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475288297,20.0,168.94,168.9,26.7815782]
["bitfinex","SOLUSD",1730475288496,20.0,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475288697,20.0,168.94,168.84,50.3434]
["bitfinex","SOLUSD",1730475288698,20.0,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475288892,32.7002782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475289494,32.7002782,168.96,168.9,26.7815782]
["bitfinex","SOLUSD",1730475290000,20.0,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475290200,27.3802998,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475290201,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475290392,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475291213,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475291790,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475292115,0.5987216,168.97,168.94,32.7005782]
["bitfinex","SOLUSD",1730475292321,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475292692,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475292998,0.5987216,168.97,168.95,26.7815782]
["bitfinex","SOLUSD",1730475293204,0.5987216,168.97,168.93,26.7815782]
["bitfinex","SOLUSD",1730475293409,6.5170216,168.97,168.93,26.7815782]
["bitfinex","SOLUSD",1730475293615,0.5987216,168.97,168.94,26.7815782]
["bitfinex","SOLUSD",1730475293795,0.5987216,168.97,168.93,26.7815782]
["bitfinex","SOLUSD",1730475294494,0.5987216,168.97,168.96,26.7815782]
["bitfinex","SOLUSD",1730475295689,0.5987216,168.97,168.96,53.5631564]
["bitfinex","SOLUSD",1730475296631,0.5987216,168.97,168.96,59.4816564]
["bitfinex","SOLUSD",1730475297312,0.5987216,168.97,168.96,32.7000782]
["bitfinex","SOLUSD",1730475298994,0.5987216,168.97,168.96,59.4816564]
["bitfinex","SOLUSD",1730475299212,6.4087,169.07,168.96,59.4816564]
["bitfinex","SOLUSD",1730475299520,6.4087,169.07,169.04,26.7815782]
["bitfinex","SOLUSD",1730475299722,6.4087,169.07,169.03,26.7815782]
["bitfinex","SOLUSD",1730475300023,39.1052782,169.07,169.02,26.7815782]
["bitfinex","SOLUSD",1730475300593,20.0,169.06,169.02,26.7815782]
["bitfinex","SOLUSD",1730475300818,15.9256,169.01,168.91,5.9203]
["bitfinex","SOLUSD",1730475301021,15.9256,169.01,168.89,29.605]
["bitfinex","SOLUSD",1730475301022,26.7815782,168.95,168.89,26.7815782]
["bitfinex","SOLUSD",1730475301226,26.7815782,168.92,168.85,12.02793075]
["bitfinex","SOLUSD",1730475301518,20.12549,168.98,168.85,5.9221]
["bitfinex","SOLUSD",1730475301721,20.12549,168.96,168.85,5.9221]
["bitfinex","SOLUSD",1730475302012,0.12549,168.92,168.82,20.732]
["bitfinex","SOLUSD",1730475302429,20.0,168.93,168.82,50.3493]
["bitfinex","SOLUSD",1730475302592,46.7815782,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475302792,26.7815782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475303114,26.7815782,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475303711,26.7815782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475304195,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475304617,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475304814,26.7815782,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475305115,26.7815782,168.9,168.78,20.7369]
["bitfinex","SOLUSD",1730475305116,43.902374,168.9,168.81,26.7815782]
["bitfinex","SOLUSD",1730475305321,26.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475305631,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475305805,43.902374,168.9,168.78,26.84745529]
["bitfinex","SOLUSD",1730475305806,46.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475306121,46.7815782,168.9,168.78,20.7369]
["bitfinex","SOLUSD",1730475306122,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475306320,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475306527,26.7815782,168.88,168.82,26.7815782]
["bitfinex","SOLUSD",1730475306725,26.9070682,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475307224,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475307418,32.8282682,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475308532,26.7815782,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475308926,20.0,168.9,168.86,26.7815782]
["bitfinex","SOLUSD",1730475309228,20.0,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475309427,0.12549,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475309630,46.7815782,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475309817,26.7815782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475310016,26.7815782,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475310216,26.7815782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475310626,26.7815782,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475310827,26.7815782,168.89,168.84,20.7285]
["bitfinex","SOLUSD",1730475311030,26.7815782,168.89,168.84,47.5100782]
["bitfinex","SOLUSD",1730475311339,26.7815782,168.9,168.84,47.5100782]
["bitfinex","SOLUSD",1730475311626,20.12549,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475312134,26.04579,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475312310,46.7815782,168.91,168.86,32.7032782]
["bitfinex","SOLUSD",1730475312511,15.5348,168.92,168.88,26.7815782]
["bitfinex","SOLUSD",1730475312709,20.0,168.92,168.89,26.7815782]
["bitfinex","SOLUSD",1730475313014,6.0533,168.94,168.9,26.7815782]
["bitfinex","SOLUSD",1730475313212,6.0533,168.94,168.86,20.7268]
["bitfinex","SOLUSD",1730475313213,16.4112,168.97,168.92,26.7815782]
["bitfinex","SOLUSD",1730475313407,30.0,168.93,168.92,26.7815782]
["bitfinex","SOLUSD",1730475313623,30.0,168.93,168.9,26.7815782]
["bitfinex","SOLUSD",1730475313815,30.0,168.93,168.91,26.7815782]
["bitfinex","SOLUSD",1730475314121,26.7815782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475314735,5.9186,168.96,168.91,32.7017782]
["bitfinex","SOLUSD",1730475314929,26.7815782,168.94,168.88,26.7815782]
["bitfinex","SOLUSD",1730475315233,26.7815782,168.94,168.88,32.7026782]
["bitfinex","SOLUSD",1730475315445,26.7815782,168.92,168.86,47.5078782]
["bitfinex","SOLUSD",1730475316119,26.7815782,168.89,168.86,14.8045]
["bitfinex","SOLUSD",1730475316436,26.7815782,168.88,168.83,47.5122782]
["bitfinex","SOLUSD",1730475316639,26.7815782,168.86,168.8,26.7815782]
["bitfinex","SOLUSD",1730475317145,26.7815782,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475317322,26.7815782,168.86,168.8,26.7815782]
["bitfinex","SOLUSD",1730475317522,26.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475317844,26.7815782,168.86,168.81,32.7050782]
["bitfinex","SOLUSD",1730475318020,26.7815782,168.85,168.8,47.5155782]
["bitfinex","SOLUSD",1730475318432,32.7035782,168.86,168.8,47.5155782]
["bitfinex","SOLUSD",1730475319141,32.7035782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475319552,49.1446782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475319844,6.4099,168.88,168.8,20.734]
["bitfinex","SOLUSD",1730475319845,6.4099,168.88,168.85,26.7815782]
["bitfinex","SOLUSD",1730475320231,6.4099,168.88,168.84,26.7815782]
["bitfinex","SOLUSD",1730475320833,6.4099,168.88,168.83,26.7815782]
["bitfinex","SOLUSD",1730475321530,6.4099,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1730475321851,26.7815782,168.87,168.83,20.7305]
["bitfinex","SOLUSD",1730475322663,6.4099,168.88,168.84,26.7815782]
["bitfinex","SOLUSD",1730475323261,6.4099,168.88,168.83,47.5120782]
["bitfinex","SOLUSD",1730475323429,39.1128782,168.88,168.83,47.5120782]
["bitfinex","SOLUSD",1730475323629,26.7815782,168.87,168.83,20.7305]
["bitfinex","SOLUSD",1730475323834,39.1128782,168.88,168.83,47.5120782]
["bitfinex","SOLUSD",1730475324847,20.0,168.91,168.83,47.5120782]
["bitfinex","SOLUSD",1730475324848,20.0,168.91,168.87,26.7815782]
["bitfinex","SOLUSD",1730475325057,30.0,168.88,168.83,20.7305]
["bitfinex","SOLUSD",1730475325545,30.0,168.88,168.86,26.7815782]
["bitfinex","SOLUSD",1730475325728,30.0,168.88,168.83,14.8075]
["bitfinex","SOLUSD",1730475325930,27.5912,168.92,168.83,44.423]
["bitfinex","SOLUSD",1730475326246,44.027864,168.91,168.83,14.8075]
["bitfinex","SOLUSD",1730475326851,26.7815782,168.88,168.83,41.5890782]
["bitfinex","SOLUSD",1730475327039,26.7815782,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475327352,32.7025782,168.89,168.84,32.7042782]
["bitfinex","SOLUSD",1730475327534,5.921,168.89,168.84,32.7042782]
["bitfinex","SOLUSD",1730475328059,32.7025782,168.89,168.84,32.7042782]
["bitfinex","SOLUSD",1730475328548,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475328849,32.7025782,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475329275,32.7025782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475329848,26.7815782,168.89,168.84,26.7815782]
["bitfinex","SOLUSD",1730475330078,32.7022782,168.9,168.84,26.7815782]
["bitfinex","SOLUSD",1730475331166,32.7022782,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1730475331478,26.7815782,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730475332280,26.7815782,168.89,168.84,47.5111782]
["bitfinex","SOLUSD",1730475332877,48.4525782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475333059,48.4525782,168.92,168.84,20.7296]
["bitfinex","SOLUSD",1730475333060,21.671,168.92,168.87,26.7815782]
["bitfinex","SOLUSD",1730475333773,48.4525782,168.92,168.86,26.7815782]
["bitfinex","SOLUSD",1730475333983,26.7815782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475334161,26.7815782,168.89,168.84,47.5111782]
["bitfinex","SOLUSD",1730475334575,32.8273682,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475334755,32.7018782,168.91,168.86,26.7815782]
["bitfinex","SOLUSD",1730475334958,21.671,168.92,168.88,26.7815782]
["bitfinex","SOLUSD",1730475335162,22.1937,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475336369,26.7815782,168.98,168.93,26.7815782]
["bitfinex","SOLUSD",1730475336548,5.9179,168.98,168.93,26.7815782]
["bitfinex","SOLUSD",1730475336747,26.7815782,168.97,168.91,26.7815782]
["bitfinex","SOLUSD",1730475336951,26.7815782,168.97,168.85,0.32]
["bitfinex","SOLUSD",1730475336952,26.7815782,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475337148,26.7815782,168.96,168.91,26.7815782]
["bitfinex","SOLUSD",1730475337371,26.7815782,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475338278,26.7815782,168.95,168.89,26.7815782]
["bitfinex","SOLUSD",1730475338669,32.7005782,168.95,168.9,26.7815782]
["bitfinex","SOLUSD",1730475338864,5.919,168.95,168.91,26.7815782]
["bitfinex","SOLUSD",1730475339068,26.7815782,168.94,168.89,26.7815782]
["bitfinex","SOLUSD",1730475339562,26.7815782,168.91,168.86,47.5086782]
["bitfinex","SOLUSD",1730475339767,20.7162,168.95,168.86,14.8051]
["bitfinex","SOLUSD",1730475339768,26.7815782,168.9,168.86,14.8051]
["bitfinex","SOLUSD",1730475340562,26.7815782,168.9,168.85,32.7038782]
["bitfinex","SOLUSD",1730475340563,26.7815782,168.87,168.82,47.5127782]
["bitfinex","SOLUSD",1730475340775,26.7815782,168.86,168.82,14.8078]
["bitfinex","SOLUSD",1730475341079,5.9214,168.88,168.76,26.7815782]
["bitfinex","SOLUSD",1730475341080,26.7815782,168.83,168.76,26.7815782]
["bitfinex","SOLUSD",1730475341270,26.7815782,168.81,168.76,26.7815782]
["bitfinex","SOLUSD",1730475341649,32.7029782,168.88,168.77,26.7815782]
["bitfinex","SOLUSD",1730475341650,26.7815782,168.82,168.77,26.7815782]
["bitfinex","SOLUSD",1730475342078,26.7815782,168.81,168.76,14.8137]
["bitfinex","SOLUSD",1730475342292,26.7815782,168.81,168.76,41.5952782]
["bitfinex","SOLUSD",1730475342455,26.7815782,168.82,168.77,26.7815782]
["bitfinex","SOLUSD",1730475342662,32.7048782,168.83,168.78,26.7815782]
["bitfinex","SOLUSD",1730475343581,26.7815782,168.82,168.77,47.5195782]
["bitfinex","SOLUSD",1730475343758,32.7048782,168.83,168.77,47.5195782]
["bitfinex","SOLUSD",1730475343960,32.7048782,168.83,168.74,0.88848378]
["bitfinex","SOLUSD",1730475343961,0.12549,168.77,168.74,0.88848378]
["bitfinex","SOLUSD",1730475344159,26.7815782,168.76,168.74,0.88848378]
["bitfinex","SOLUSD",1730475344358,47.0325582,168.75,168.74,0.88848378]
["bitfinex","SOLUSD",1730475344788,0.12549,168.8,168.74,0.88848378]
["bitfinex","SOLUSD",1730475344976,6.2378,168.81,168.74,21.63028378]
["bitfinex","SOLUSD",1730475345481,12.1602,168.86,168.74,21.63028378]
["bitfinex","SOLUSD",1730475345873,26.7815782,168.83,168.78,26.7815782]
["bitfinex","SOLUSD",1730475346185,26.7815782,168.83,168.78,32.7062782]
["bitfinex","SOLUSD",1730475347479,20.0,168.83,168.79,26.7815782]
["bitfinex","SOLUSD",1730475347704,20.0,168.85,168.81,26.7815782]
["bitfinex","SOLUSD",1730475348169,20.0,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475348760,26.7815782,168.84,168.78,47.5183782]
["bitfinex","SOLUSD",1730475348984,20.0,168.85,168.81,26.7815782]
["bitfinex","SOLUSD",1730475349179,20.0,168.85,168.78,20.7368]
["bitfinex","SOLUSD",1730475349180,6.2378,168.86,168.83,26.7815782]
["bitfinex","SOLUSD",1730475349567,6.1052,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475349765,26.7815782,168.93,168.88,26.7815782]
["bitfinex","SOLUSD",1730475350073,26.7815782,168.93,168.8,26.7815782]
["bitfinex","SOLUSD",1730475350074,26.7815782,168.91,168.85,26.7815782]
["bitfinex","SOLUSD",1730475350480,20.7186,168.93,168.79,20.7358]
["bitfinex","SOLUSD",1730475350677,26.7815782,168.85,168.79,47.5173782]
["bitfinex","SOLUSD",1730475351088,26.7815782,168.85,168.8,26.7815782]
["bitfinex","SOLUSD",1730475351669,20.12549,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475351869,42.3630782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475352089,20.0,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475352385,46.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475352688,46.7815782,168.86,168.8,47.5160782]
["bitfinex","SOLUSD",1730475353075,25.9222,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475353475,52.7037782,168.86,168.8,47.5160782]
["bitfinex","SOLUSD",1730475353683,20.0,168.86,168.82,26.7815782]
["bitfinex","SOLUSD",1730475353983,5.9209,168.9,168.85,26.7815782]
["bitfinex","SOLUSD",1730475354162,26.7815782,168.89,168.83,26.7815782]
["bitfinex","SOLUSD",1730475354358,26.7815782,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475354564,26.7815782,168.86,168.8,41.5919782]
["bitfinex","SOLUSD",1730475354784,26.7815782,168.87,168.82,26.7815782]
["bitfinex","SOLUSD",1730475354994,26.7815782,168.87,168.8,20.7345]
["bitfinex","SOLUSD",1730475355177,5.922,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475356074,32.7035782,168.86,168.8,47.5160782]
["bitfinex","SOLUSD",1730475356276,5.922,168.86,168.81,26.7815782]
["bitfinex","SOLUSD",1730475356491,5.922,168.86,168.82,16.84694769]
["bitfinex","SOLUSD",1730475357182,16.84694769,168.88,168.74,46.65928378]
["bitfinex","SOLUSD",1730475357183,20.0,168.87,168.84,16.84694769]
["bitfinex","SOLUSD",1730475357365,5.9209,168.9,168.85,16.84694769]
["bitfinex","SOLUSD",1730475357565,22.489,168.91,168.86,16.84694769]
["bitfinex","SOLUSD",1730475357797,39.33594769,168.91,168.86,16.84694769]
["bitfinex","SOLUSD",1730475358087,16.84694769,168.87,168.81,31.65644769]
["bitfinex","SOLUSD",1730475358266,16.84694769,168.83,168.77,37.58424769]
["bitfinex","SOLUSD",1730475358890,16.84694769,168.84,168.78,16.84694769]
["bitfinex","SOLUSD",1730475359092,16.84694769,168.84,168.78,22.77164769]
["bitfinex","SOLUSD",1730475359470,16.84694769,168.82,168.77,31.65914769]
["bitfinex","SOLUSD",1730475359675,16.84694769,168.82,168.77,14.8122]
["bitfinex","SOLUSD",1730475359864,16.84694769,168.82,168.76,16.84694769]
["bitfinex","SOLUSD",1730475360086,16.84694769,168.8,168.75,16.84694769]
["bitfinex","SOLUSD",1730475360280,16.84694769,168.82,168.77,16.84694769]
["bitfinex","SOLUSD",1730475360594,16.84694769,168.81,168.76,16.84694769]
["bitfinex","SOLUSD",1730475360792,16.84694769,168.81,168.75,16.84694769]
["bitfinex","SOLUSD",1730475360967,5.9238,168.81,168.76,16.84694769]
["bitfinex","SOLUSD",1730475361169,5.9238,168.81,168.76,22.77244769]
["bitfinex","SOLUSD",1730475362293,5.9238,168.81,168.77,16.84694769]
["bitfinex","SOLUSD",1730475362502,22.77074769,168.81,168.75,22.77284769]
["bitfinex","SOLUSD",1730475362701,16.84694769,168.78,168.74,0.88848378]
["bitfinex","SOLUSD",1730475362883,16.84694769,168.75,168.74,0.88848378]
["bitfinex","SOLUSD",1730475363671,16.84694769,168.76,168.74,0.88848378]
["bitfinex","SOLUSD",1730475364499,16.84694769,168.75,168.74,0.88848378]
["bitfinex","SOLUSD",1730475364792,37.09792769,168.75,168.74,0.88848378]
["bitfinex","SOLUSD",1730475364997,60.87481169,168.75,168.74,0.88848378]
["bitfinex","SOLUSD",1730475366506,60.87481169,168.75,168.65,31.66984769]
["bitfinex","SOLUSD",1730475366507,43.776884,168.73,168.65,14.8229]
["bitfinex","SOLUSD",1730475366723,43.776884,168.73,168.6,29.6547]
["bitfinex","SOLUSD",1730475366724,16.84694769,168.67,168.61,37.60374769]
["bitfinex","SOLUSD",1730475367003,16.84694769,168.65,168.61,14.8263]
["bitfinex","SOLUSD",1730475367175,17.09792769,168.72,168.63,16.84694769]
["bitfinex","SOLUSD",1730475367176,16.84694769,168.69,168.63,16.84694769]
["bitfinex","SOLUSD",1730475367580,0.25098,168.72,168.57,14.83]
["bitfinex","SOLUSD",1730475367581,23.776884,168.65,168.57,14.83]
["bitfinex","SOLUSD",1730475367803,36.69848,168.66,168.57,20.7622]
["bitfinex","SOLUSD",1730475367804,16.84694769,168.62,168.57,20.7622]
["bitfinex","SOLUSD",1730475368602,16.84694769,168.62,168.57,31.67694769]
["bitfinex","SOLUSD",1730475368802,27.03498028,168.62,168.57,41.86498028]
["bitfinex","SOLUSD",1730475369187,27.03498028,168.65,168.59,27.03498028]
["bitfinex","SOLUSD",1730475369506,27.03498028,168.63,168.57,41.86498028]
["bitfinex","SOLUSD",1730475369904,27.03498028,168.64,168.58,27.03498028]
["bitfinex","SOLUSD",1730475370108,20.0,168.63,168.58,27.03498028]
["bitfinex","SOLUSD",1730475370402,27.03498028,168.64,168.58,27.03498028]
["bitfinex","SOLUSD",1730475370578,27.03498028,168.64,168.59,27.03498028]
["bitfinex","SOLUSD",1730475370980,47.03498028,168.65,168.59,27.03498028]
["bitfinex","SOLUSD",1730475371284,6.515,168.67,168.63,27.03498028]
["bitfinex","SOLUSD",1730475371603,6.515,168.67,168.57,14.83]
["bitfinex","SOLUSD",1730475371604,27.03498028,168.69,168.64,27.03498028]
["bitfinex","SOLUSD",1730475371902,43.29328028,168.7,168.65,27.03498028]
["bitfinex","SOLUSD",1730475372100,43.29328028,168.7,168.58,3.3335]
["bitfinex","SOLUSD",1730475372101,43.15928028,168.74,168.68,27.03498028]
["bitfinex","SOLUSD",1730475372306,27.03498028,168.73,168.68,27.03498028]
["bitfinex","SOLUSD",1730475372599,43.15928028,168.74,168.68,27.03498028]
["bitfinex","SOLUSD",1730475372807,16.1243,168.74,168.7,27.03498028]
["bitfinex","SOLUSD",1730475373189,6.2756,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475373412,27.03498028,168.73,168.68,27.03498028]
["bitfinex","SOLUSD",1730475373588,27.03498028,168.72,168.66,27.03498028]
["bitfinex","SOLUSD",1730475373903,5.9253,168.77,168.6,50.4149]
["bitfinex","SOLUSD",1730475374205,20.7383,168.77,168.6,20.759]
["bitfinex","SOLUSD",1730475374410,20.0,168.76,168.6,20.759]
["bitfinex","SOLUSD",1730475374707,20.25098,168.72,168.6,50.4149]
["bitfinex","SOLUSD",1730475375003,27.03498028,168.68,168.63,27.03498028]
["bitfinex","SOLUSD",1730475375208,27.03498028,168.66,168.6,47.79398028]
["bitfinex","SOLUSD",1730475376208,27.03498028,168.64,168.6,20.759]
["bitfinex","SOLUSD",1730475376383,0.25098,168.65,168.6,14.8279]
["bitfinex","SOLUSD",1730475376384,33.21536028,168.65,168.6,14.8279]
["bitfinex","SOLUSD",1730475376793,33.21536028,168.65,168.6,20.759]
["bitfinex","SOLUSD",1730475377584,27.03498028,168.63,168.6,14.8279]
["bitfinex","SOLUSD",1730475377882,27.03498028,168.62,168.56,41.86558028]
["bitfinex","SOLUSD",1730475378091,27.03498028,168.62,168.54,0.5987216]
["bitfinex","SOLUSD",1730475378092,27.03498028,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1730475378285,27.03498028,168.57,168.54,0.5987216]
["bitfinex","SOLUSD",1730475378592,33.25478028,168.58,168.54,0.5987216]
["bitfinex","SOLUSD",1730475378790,27.03498028,168.56,168.54,0.5987216]
["bitfinex","SOLUSD",1730475378992,27.03498028,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475379194,71.06284428,168.57,168.54,0.5987216]
["bitfinex","SOLUSD",1730475379377,33.25478028,168.58,168.54,0.5987216]
["bitfinex","SOLUSD",1730475379696,6.255,168.68,168.54,21.3651216]
["bitfinex","SOLUSD",1730475380005,5.9287,168.67,168.54,51.0316216]
["bitfinex","SOLUSD",1730475380204,12.1835,168.68,168.62,27.03498028]
["bitfinex","SOLUSD",1730475380415,6.255,168.68,168.64,27.03498028]
["bitfinex","SOLUSD",1730475380585,15.5616,168.7,168.65,27.03498028]
["bitfinex","SOLUSD",1730475380784,42.59658028,168.7,168.65,27.03498028]
["bitfinex","SOLUSD",1730475381082,42.59658028,168.7,168.64,27.03498028]
["bitfinex","SOLUSD",1730475381289,39.30608028,168.72,168.66,27.03498028]
["bitfinex","SOLUSD",1730475381697,27.03498028,168.71,168.65,27.03498028]
["bitfinex","SOLUSD",1730475381918,12.2711,168.72,168.63,20.7554]
["bitfinex","SOLUSD",1730475381919,33.37908028,168.72,168.66,27.03498028]
["bitfinex","SOLUSD",1730475382209,33.37908028,168.72,168.63,20.7554]
["bitfinex","SOLUSD",1730475382210,6.3441,168.72,168.68,27.03498028]
["bitfinex","SOLUSD",1730475382409,39.30608028,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475382613,39.30608028,168.72,168.67,32.96358028]
["bitfinex","SOLUSD",1730475383310,15.7137,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475383513,15.7137,168.75,168.72,27.03498028]
["bitfinex","SOLUSD",1730475383717,15.7137,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475384389,27.16047028,168.74,168.68,27.03498028]
["bitfinex","SOLUSD",1730475384614,27.03498028,168.73,168.67,47.78538028]
["bitfinex","SOLUSD",1730475384921,27.03498028,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1730475385111,20.0,168.72,168.68,27.03498028]
["bitfinex","SOLUSD",1730475385313,20.0,168.72,168.67,47.78548028]
["bitfinex","SOLUSD",1730475385636,20.0,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475385806,47.03498028,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475386009,27.28596028,168.71,168.65,32.96438028]
["bitfinex","SOLUSD",1730475386202,27.03498028,168.7,168.65,32.96438028]
["bitfinex","SOLUSD",1730475386399,27.03498028,168.71,168.65,32.96438028]
["bitfinex","SOLUSD",1730475386707,27.03498028,168.71,168.66,27.03498028]
["bitfinex","SOLUSD",1730475386913,27.03498028,168.74,168.69,27.03498028]
["bitfinex","SOLUSD",1730475387093,20.0,168.73,168.69,27.03498028]
["bitfinex","SOLUSD",1730475387291,47.03498028,168.73,168.68,27.03498028]
["bitfinex","SOLUSD",1730475387499,47.03498028,168.73,168.66,27.03498028]
["bitfinex","SOLUSD",1730475387500,27.03498028,168.71,168.66,27.03498028]
["bitfinex","SOLUSD",1730475387728,0.12549,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475388023,20.0,168.74,168.7,27.03498028]
["bitfinex","SOLUSD",1730475388707,20.0,168.76,168.72,27.03498028]
["bitfinex","SOLUSD",1730475388919,47.03498028,168.76,168.71,47.78058028]
["bitfinex","SOLUSD",1730475389116,20.0,168.74,168.71,20.7456]
["bitfinex","SOLUSD",1730475389423,27.03498028,168.76,168.71,47.78058028]
["bitfinex","SOLUSD",1730475389616,12.0712,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475390002,6.146,168.77,168.73,27.03498028]
["bitfinex","SOLUSD",1730475390216,0.12549,168.78,168.74,27.03498028]
["bitfinex","SOLUSD",1730475390419,42.90998028,168.8,168.74,27.03498028]
["bitfinex","SOLUSD",1730475390617,15.875,168.8,168.76,27.03498028]
["bitfinex","SOLUSD",1730475390931,32.95778028,168.84,168.78,27.03498028]
["bitfinex","SOLUSD",1730475391124,27.03498028,168.83,168.78,27.03498028]
["bitfinex","SOLUSD",1730475391328,27.03498028,168.83,168.72,27.03498028]
["bitfinex","SOLUSD",1730475391329,27.03498028,168.83,168.77,27.03498028]
["bitfinex","SOLUSD",1730475391712,27.03498028,168.82,168.76,27.03498028]
["bitfinex","SOLUSD",1730475391908,27.03498028,168.8,168.75,27.03498028]
["bitfinex","SOLUSD",1730475392110,27.03498028,168.76,168.7,27.03498028]
["bitfinex","SOLUSD",1730475392321,27.03498028,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475392520,50.3435,168.84,168.66,66.0989]
["bitfinex","SOLUSD",1730475392521,20.0,168.83,168.67,20.7505]
["bitfinex","SOLUSD",1730475393024,27.03498028,168.77,168.71,27.03498028]
["bitfinex","SOLUSD",1730475393205,27.03498028,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475393706,27.03498028,168.76,168.71,32.96228028]
["bitfinex","SOLUSD",1730475393917,27.03498028,168.75,168.69,47.78208028]
["bitfinex","SOLUSD",1730475394105,27.03498028,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475394298,27.03498028,168.76,168.7,27.03498028]
["bitfinex","SOLUSD",1730475394912,27.03498028,168.77,168.71,27.03498028]
["bitfinex","SOLUSD",1730475395112,0.12549,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475395529,0.12549,168.76,168.72,27.03498028]
["bitfinex","SOLUSD",1730475396226,6.05099,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475396410,27.03498028,168.78,168.72,27.03498028]
["bitfinex","SOLUSD",1730475396611,20.0,168.77,168.74,27.03498028]
["bitfinex","SOLUSD",1730475396811,27.16047028,168.76,168.7,41.85398028]
["bitfinex","SOLUSD",1730475397015,27.03498028,168.75,168.7,41.85398028]
["bitfinex","SOLUSD",1730475397217,47.03498028,168.77,168.7,14.819]
["bitfinex","SOLUSD",1730475397421,20.0,168.77,168.7,14.819]
["bitfinex","SOLUSD",1730475397621,27.03498028,168.76,168.7,14.819]
["bitfinex","SOLUSD",1730475398031,32.96068028,168.76,168.68,29.6419]
["bitfinex","SOLUSD",1730475398208,32.96068028,168.76,168.7,27.03498028]
["bitfinex","SOLUSD",1730475398529,27.03498028,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475398730,5.9257,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475398930,27.03498028,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475399127,32.96088028,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475399433,27.03498028,168.74,168.68,27.03498028]
["bitfinex","SOLUSD",1730475400325,27.03498028,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475401038,27.03498028,168.72,168.66,27.03498028]
["bitfinex","SOLUSD",1730475401332,20.0,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475401712,27.28596028,168.71,168.66,41.85768028]
["bitfinex","SOLUSD",1730475401918,27.28596028,168.71,168.66,14.8227]
["bitfinex","SOLUSD",1730475402608,27.16047028,168.71,168.66,14.8227]
["bitfinex","SOLUSD",1730475402802,47.03498028,168.7,168.64,27.03498028]
["bitfinex","SOLUSD",1730475403003,27.03498028,168.68,168.62,27.03498028]
["bitfinex","SOLUSD",1730475403221,27.03498028,168.68,168.56,45.73148028]
["bitfinex","SOLUSD",1730475403222,5.9287,168.67,168.59,27.03498028]
["bitfinex","SOLUSD",1730475403531,27.03498028,168.63,168.57,47.79778028]
["bitfinex","SOLUSD",1730475403728,15.1973,168.64,168.57,41.86558028]
["bitfinex","SOLUSD",1730475403729,27.03498028,168.62,168.57,41.86558028]
["bitfinex","SOLUSD",1730475403911,27.03498028,168.62,168.57,47.79778028]
["bitfinex","SOLUSD",1730475404308,20.12549,168.63,168.58,27.03498028]
["bitfinex","SOLUSD",1730475405525,0.12549,168.66,168.62,27.03498028]
["bitfinex","SOLUSD",1730475405702,50.93735428,168.65,168.6,27.03498028]
["bitfinex","SOLUSD",1730475405907,0.12549,168.64,168.58,20.7615]
["bitfinex","SOLUSD",1730475406214,20.12549,168.64,168.58,14.8297]
["bitfinex","SOLUSD",1730475406518,27.03498028,168.62,168.58,14.8297]
["bitfinex","SOLUSD",1730475407128,0.12549,168.63,168.58,41.86468028]
["bitfinex","SOLUSD",1730475407323,20.0,168.65,168.61,27.03498028]
["bitfinex","SOLUSD",1730475407522,6.6665,168.67,168.63,27.03498028]
["bitfinex","SOLUSD",1730475408448,15.0046,168.69,168.65,27.03498028]
["bitfinex","SOLUSD",1730475408732,20.0,168.68,168.65,27.03498028]
["bitfinex","SOLUSD",1730475409029,6.3077,168.71,168.67,27.03498028]
["bitfinex","SOLUSD",1730475409204,22.0203,168.73,168.68,27.03498028]
["bitfinex","SOLUSD",1730475409723,49.05528028,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1730475409932,43.12838028,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1730475410133,16.0934,168.73,168.69,27.03498028]
["bitfinex","SOLUSD",1730475410326,33.34268028,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475410327,6.3077,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475410522,6.3077,168.75,168.72,27.03498028]
["bitfinex","SOLUSD",1730475410712,6.3077,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475411327,6.3077,168.75,168.72,27.03498028]
["bitfinex","SOLUSD",1730475411630,32.96018028,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475411631,5.9252,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475411812,5.9252,168.77,168.72,32.96188028]
["bitfinex","SOLUSD",1730475412011,32.96018028,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475412325,15.5013,168.78,168.73,27.03498028]
["bitfinex","SOLUSD",1730475412526,27.03498028,168.77,168.71,27.03498028]
["bitfinex","SOLUSD",1730475412919,27.03498028,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475413121,27.03498028,168.77,168.71,27.03498028]
["bitfinex","SOLUSD",1730475413530,5.9259,168.75,168.7,27.03498028]
["bitfinex","SOLUSD",1730475413836,5.9259,168.75,168.68,20.7492]
["bitfinex","SOLUSD",1730475413837,27.03498028,168.71,168.65,27.03498028]
["bitfinex","SOLUSD",1730475414011,27.03498028,168.68,168.62,27.03498028]
["bitfinex","SOLUSD",1730475414211,27.03498028,168.68,168.59,5.9315]
["bitfinex","SOLUSD",1730475414212,27.03498028,168.66,168.61,41.86138028]
["bitfinex","SOLUSD",1730475414544,27.03498028,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1730475414725,27.03498028,168.66,168.61,27.03498028]
["bitfinex","SOLUSD",1730475415219,20.0,168.66,168.62,27.03498028]
["bitfinex","SOLUSD",1730475415537,20.0,168.68,168.63,32.96508028]
["bitfinex","SOLUSD",1730475415728,52.96338028,168.68,168.63,32.96508028]
["bitfinex","SOLUSD",1730475416850,25.9284,168.68,168.63,32.96508028]
["bitfinex","SOLUSD",1730475417136,20.0,168.68,168.63,32.96508028]
["bitfinex","SOLUSD",1730475417332,21.7471,168.69,168.65,27.03498028]
["bitfinex","SOLUSD",1730475417547,6.4362,168.69,168.66,27.03498028]
["bitfinex","SOLUSD",1730475417722,6.4362,168.69,168.64,27.03498028]
["bitfinex","SOLUSD",1730475418034,6.4362,168.69,168.63,47.79038028]
["bitfinex","SOLUSD",1730475418035,27.03498028,168.68,168.63,47.79038028]
["bitfinex","SOLUSD",1730475418622,33.47118028,168.69,168.64,27.03498028]
["bitfinex","SOLUSD",1730475418837,6.4362,168.69,168.65,27.03498028]
["bitfinex","SOLUSD",1730475419027,27.03498028,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475419228,27.03498028,168.71,168.66,27.03498028]
["bitfinex","SOLUSD",1730475419619,27.03498028,168.72,168.66,27.03498028]
["bitfinex","SOLUSD",1730475420346,20.0,168.72,168.69,27.03498028]
["bitfinex","SOLUSD",1730475420635,15.34128606,168.79,168.71,27.03498028]
["bitfinex","SOLUSD",1730475420636,5.9261,168.75,168.71,27.03498028]
["bitfinex","SOLUSD",1730475421129,6.3111,168.77,168.73,27.03498028]
["bitfinex","SOLUSD",1730475421333,6.3111,168.77,168.75,27.03498028]
["bitfinex","SOLUSD",1730475421550,5.9242,168.8,168.76,27.03498028]
["bitfinex","SOLUSD",1730475421923,32.95918028,168.8,168.75,27.03498028]
["bitfinex","SOLUSD",1730475422527,27.03498028,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475422847,27.16047028,168.79,168.74,27.03498028]
["bitfinex","SOLUSD",1730475423137,5.9242,168.8,168.74,27.03498028]
["bitfinex","SOLUSD",1730475423138,20.0,168.78,168.74,27.03498028]
["bitfinex","SOLUSD",1730475423342,5.9238,168.81,168.77,27.03498028]
["bitfinex","SOLUSD",1730475423526,5.9238,168.81,168.78,27.03498028]
["bitfinex","SOLUSD",1730475423729,11.9742,168.82,168.78,27.03498028]
["bitfinex","SOLUSD",1730475424050,16.3674,168.83,168.79,27.03498028]
["bitfinex","SOLUSD",1730475424341,5.9228,168.84,168.8,27.03498028]
["bitfinex","SOLUSD",1730475424526,27.03498028,168.86,168.81,27.03498028]
["bitfinex","SOLUSD",1730475424728,5.9223,168.86,168.83,27.03498028]
["bitfinex","SOLUSD",1730475424913,5.9223,168.86,168.73,23.776884]
["bitfinex","SOLUSD",1730475424914,5.9223,168.86,168.82,27.03498028]
["bitfinex","SOLUSD",1730475425509,27.03498028,168.85,168.8,27.03498028]
["bitfinex","SOLUSD",1730475425715,27.03498028,168.82,168.76,27.03498028]
["bitfinex","SOLUSD",1730475426517,27.03498028,168.79,168.74,27.03498028]
["bitfinex","SOLUSD",1730475426925,25.9238,168.81,168.73,14.8165]
["bitfinex","SOLUSD",1730475426926,25.9234,168.82,168.78,27.03498028]
["bitfinex","SOLUSD",1730475427642,27.03498028,168.81,168.76,27.03498028]
["bitfinex","SOLUSD",1730475427940,5.9239,168.81,168.77,27.03498028]
["bitfinex","SOLUSD",1730475428437,5.9239,168.81,168.78,27.03498028]
["bitfinex","SOLUSD",1730475428644,27.03498028,168.86,168.8,27.03498028]
["bitfinex","SOLUSD",1730475428940,27.03498028,168.84,168.79,27.03498028]
["bitfinex","SOLUSD",1730475429318,32.95698028,168.86,168.81,27.03498028]
["bitfinex","SOLUSD",1730475429522,27.03498028,168.84,168.79,27.03498028]
["bitfinex","SOLUSD",1730475429719,27.03498028,168.84,168.74,50.3731]
["bitfinex","SOLUSD",1730475429720,27.03498028,168.8,168.74,41.85058028]
["bitfinex","SOLUSD",1730475429919,6.1921,168.87,168.66,18.7246]
["bitfinex","SOLUSD",1730475429920,32.95978028,168.78,168.7,14.8184]
["bitfinex","SOLUSD",1730475430140,5.9248,168.78,168.72,27.03498028]
["bitfinex","SOLUSD",1730475430319,5.9248,168.78,168.7,14.8184]
["bitfinex","SOLUSD",1730475430320,27.03498028,168.76,168.71,27.03498028]
["bitfinex","SOLUSD",1730475430518,27.03498028,168.76,168.7,41.85338028]
["bitfinex","SOLUSD",1730475430822,6.1457,168.77,168.72,27.03498028]
["bitfinex","SOLUSD",1730475431022,5.9248,168.78,168.73,27.03498028]
["bitfinex","SOLUSD",1730475431336,5.9248,168.78,168.7,20.746]
["bitfinex","SOLUSD",1730475431337,20.0,168.78,168.74,27.03498028]
["bitfinex","SOLUSD",1730475431517,20.0,168.79,168.75,27.03498028]
["bitfinex","SOLUSD",1730475431728,27.03498028,168.76,168.7,41.85338028]
["bitfinex","SOLUSD",1730475431937,27.03498028,168.76,168.69,5.928]
["bitfinex","SOLUSD",1730475431938,27.03498028,168.74,168.69,27.03498028]
["bitfinex","SOLUSD",1730475432126,27.03498028,168.71,168.66,32.96398028]
["bitfinex","SOLUSD",1730475432328,27.03498028,168.72,168.67,27.03498028]
["bitfinex","SOLUSD",1730475432644,27.03498028,168.71,168.65,27.03498028]
["bitfinex","SOLUSD",1730475432826,27.03498028,168.71,168.56,28.50806999]
["bitfinex","SOLUSD",1730475432827,27.03498028,168.67,168.57,4.356813]
["bitfinex","SOLUSD",1730475433027,27.03498028,168.67,168.62,27.03498028]
["bitfinex","SOLUSD",1730475433231,27.03498028,168.69,168.63,27.03498028]
["bitfinex","SOLUSD",1730475433419,27.16047028,168.67,168.62,27.03498028]
["bitfinex","SOLUSD",1730475433750,20.0,168.67,168.62,27.03498028]
["bitfinex","SOLUSD",1730475434039,20.0,168.67,168.63,27.03498028]
["bitfinex","SOLUSD",1730475434245,52.96368028,168.67,168.62,27.03498028]
["bitfinex","SOLUSD",1730475434461,52.96368028,168.67,168.61,27.03498028]
["bitfinex","SOLUSD",1730475434750,20.0,168.68,168.64,27.03498028]
["bitfinex","SOLUSD",1730475434921,27.03498028,168.66,168.61,27.03498028]
["bitfinex","SOLUSD",1730475435257,27.03498028,168.65,168.55,20.7645]
["bitfinex","SOLUSD",1730475435545,0.25098,168.66,168.6,27.03498028]
["bitfinex","SOLUSD",1730475435721,20.0,168.67,168.6,27.03498028]
["bitfinex","SOLUSD",1730475435722,27.03498028,168.65,168.6,27.03498028]
["bitfinex","SOLUSD",1730475435926,27.03498028,168.64,168.59,27.03498028]
["bitfinex","SOLUSD",1730475436124,5.93,168.64,168.59,27.03498028]
["bitfinex","SOLUSD",1730475436427,32.96498028,168.64,168.58,27.03498028]
["bitfinex","SOLUSD",1730475436634,32.96438028,168.65,168.6,27.03498028]
["bitfinex","SOLUSD",1730475437022,27.03498028,168.64,168.59,27.03498028]
["bitfinex","SOLUSD",1730475437221,27.03498028,168.6,168.53,27.03498028]
["bitfinex","SOLUSD",1730475437457,27.03498028,168.59,168.53,32.96858028]
["bitfinex","SOLUSD",1730475437741,27.03498028,168.59,168.54,27.63370188]
["bitfinex","SOLUSD",1730475437944,27.03498028,168.59,168.54,0.5987216]
["bitfinex","SOLUSD",1730475438118,5.9319,168.58,168.54,0.5987216]
["bitfinex","SOLUSD",1730475438326,27.03498028,168.57,168.54,0.5987216]
["bitfinex","SOLUSD",1730475438743,32.96688028,168.58,168.54,0.5987216]
["bitfinex","SOLUSD",1730475439237,27.03498028,168.56,168.54,0.5987216]
["bitfinex","SOLUSD",1730475439431,47.16047028,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475439635,71.06284428,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475440023,0.12549,168.56,168.54,0.5987216]
["bitfinex","SOLUSD",1730475440218,27.03498028,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475440444,27.28596028,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475440648,0.25098,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475441030,27.28596028,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475441255,71.06284428,168.55,168.54,0.5987216]
["bitfinex","SOLUSD",1730475441422,71.06284428,168.55,168.5,0.88959509]
["bitfinex","SOLUSD",1730475441423,43.776884,168.53,168.5,0.88959509]
["bitfinex","SOLUSD",1730475441639,71.06284428,168.51,168.5,0.88959509]
["bitfinex","SOLUSD",1730475442264,76.99714428,168.51,168.5,0.88959509]
["bitfinex","SOLUSD",1730475442661,76.99714428,168.51,168.37,0.5987216]
["bitfinex","SOLUSD",1730475442662,0.25098,168.49,168.42,27.03498028]
["bitfinex","SOLUSD",1730475442845,20.0,168.46,168.41,27.03498028]
["bitfinex","SOLUSD",1730475443047,27.03498028,168.45,168.39,27.03498028]
["bitfinex","SOLUSD",1730475443241,0.25098,168.43,168.39,27.03498028]
["bitfinex","SOLUSD",1730475443463,20.0,168.45,168.41,27.03498028]
["bitfinex","SOLUSD",1730475443651,24.027864,168.44,168.39,27.03498028]
["bitfinex","SOLUSD",1730475443847,27.03498028,168.43,168.37,27.63370188]
["bitfinex","SOLUSD",1730475444164,6.18888,168.41,168.37,0.5987216]
["bitfinex","SOLUSD",1730475444466,47.03498028,168.38,168.37,0.5987216]
["bitfinex","SOLUSD",1730475444674,71.06284428,168.38,168.37,0.5987216]
["bitfinex","SOLUSD",1730475444969,71.06284428,168.38,168.37,0.0987216]
["bitfinex","SOLUSD",1730475445346,43.776884,168.37,168.29,27.03498028]
["bitfinex","SOLUSD",1730475445660,27.03498028,168.35,168.3,27.03498028]
["bitfinex","SOLUSD",1730475445861,20.25098,168.34,168.29,27.03498028]
["bitfinex","SOLUSD",1730475446175,23.776884,168.37,168.29,20.7974]
["bitfinex","SOLUSD",1730475446176,29.716384,168.37,168.29,20.7974]
["bitfinex","SOLUSD",1730475446471,27.03498028,168.35,168.3,27.03498028]
["bitfinex","SOLUSD",1730475446660,27.28596028,168.35,168.29,27.03498028]
["bitfinex","SOLUSD",1730475446864,27.28596028,168.35,168.25,20.8023]
["bitfinex","SOLUSD",1730475446865,27.16047028,168.35,168.3,27.03498028]
["bitfinex","SOLUSD",1730475447058,27.16047028,168.35,168.25,20.8023]
["bitfinex","SOLUSD",1730475447059,0.12549,168.34,168.29,27.03498028]
["bitfinex","SOLUSD",1730475447260,0.12549,168.34,168.28,27.03498028]
["bitfinex","SOLUSD",1730475447261,47.03498028,168.33,168.28,27.03498028]
["bitfinex","SOLUSD",1730475447460,0.25098,168.32,168.29,27.03498028]
["bitfinex","SOLUSD",1730475447671,0.25098,168.32,168.3,27.03498028]
["bitfinex","SOLUSD",1730475447984,0.25098,168.32,168.28,27.03498028]
["bitfinex","SOLUSD",1730475448270,0.25098,168.32,168.29,27.03498028]
["bitfinex","SOLUSD",1730475448451,0.25098,168.32,168.3,27.03498028]
["bitfinex","SOLUSD",1730475448646,23.776884,168.34,168.25,20.8023]
["bitfinex","SOLUSD",1730475448647,20.12549,168.34,168.31,27.03498028]
["bitfinex","SOLUSD",1730475448852,20.25098,168.34,168.31,27.03498028]
["bitfinex","SOLUSD",1730475449053,0.25098,168.32,168.27,27.03498028]
["bitfinex","SOLUSD",1730475449252,27.28596028,168.32,168.27,27.03498028]
["bitfinex","SOLUSD",1730475449476,47.28596028,168.32,168.26,27.03498028]
["bitfinex","SOLUSD",1730475449681,20.25098,168.32,168.28,27.03498028]
["bitfinex","SOLUSD",1730475449850,20.25098,168.32,168.29,27.03498028]
["bitfinex","SOLUSD",1730475450161,23.776884,168.33,168.29,27.03498028]
["bitfinex","SOLUSD",1730475450362,26.553,168.31,168.27,27.03498028]
["bitfinex","SOLUSD",1730475450560,0.12549,168.29,168.27,27.03498028]
["bitfinex","SOLUSD",1730475450875,26.553,168.31,168.28,27.03498028]
["bitfinex","SOLUSD",1730475451055,27.03498028,168.29,168.21,0.5987216]
["bitfinex","SOLUSD",1730475451257,24.027864,168.27,168.21,15.4603216]
["bitfinex","SOLUSD",1730475451454,6.553,168.31,168.21,21.4052216]
["bitfinex","SOLUSD",1730475451754,23.902374,168.29,168.21,21.4052216]
["bitfinex","SOLUSD",1730475452167,0.12549,168.28,168.25,27.03498028]
["bitfinex","SOLUSD",1730475452358,0.12549,168.28,168.26,27.03498028]
["bitfinex","SOLUSD",1730475452566,6.553,168.31,168.27,27.03498028]
["bitfinex","SOLUSD",1730475452753,43.54698028,168.34,168.28,27.03498028]
["bitfinex","SOLUSD",1730475453078,16.512,168.34,168.29,27.03498028]
["bitfinex","SOLUSD",1730475453367,6.0118,168.36,168.31,27.03498028]
["bitfinex","SOLUSD",1730475453572,42.71278028,168.4,168.34,27.03498028]
["bitfinex","SOLUSD",1730475453760,42.71278028,168.4,168.35,27.03498028]
["bitfinex","SOLUSD",1730475453963,15.6778,168.4,168.35,27.03498028]
["bitfinex","SOLUSD",1730475454268,6.3577,168.41,168.36,27.03498028]
["bitfinex","SOLUSD",1730475454475,14.8409,168.46,168.35,5.9396]
["bitfinex","SOLUSD",1730475454476,27.03498028,168.44,168.39,27.03498028]
["bitfinex","SOLUSD",1730475454768,6.2445,168.46,168.43,27.03498028]
["bitfinex","SOLUSD",1730475455077,27.03498028,168.5,168.45,27.03498028]
["bitfinex","SOLUSD",1730475455462,27.03498028,168.5,168.44,27.03498028]
["bitfinex","SOLUSD",1730475455650,27.03498028,168.49,168.44,27.03498028]
["bitfinex","SOLUSD",1730475455971,27.03498028,168.48,168.43,27.03498028]
["bitfinex","SOLUSD",1730475456163,47.03498028,168.44,168.38,41.88158028]
["bitfinex","SOLUSD",1730475456374,47.03498028,168.44,168.26,3.4322]
["bitfinex","SOLUSD",1730475456375,20.12549,168.4,168.29,29.7098]
["bitfinex","SOLUSD",1730475456574,0.12549,168.39,168.29,29.7098]
["bitfinex","SOLUSD",1730475457377,27.03498028,168.38,168.32,27.03498028]
["bitfinex","SOLUSD",1730475457571,0.12549,168.37,168.32,27.03498028]
["bitfinex","SOLUSD",1730475458166,0.25098,168.37,168.33,27.03498028]
["bitfinex","SOLUSD",1730475458366,0.25098,168.37,168.32,27.03498028]
["bitfinex","SOLUSD",1730475458580,0.25098,168.37,168.33,27.03498028]
["bitfinex","SOLUSD",1730475458983,0.12549,168.37,168.33,27.03498028]
["bitfinex","SOLUSD",1730475459160,0.25098,168.37,168.33,27.03498028]
["bitfinex","SOLUSD",1730475459356,27.03498028,168.39,168.33,27.03498028]
["bitfinex","SOLUSD",1730475459558,6.1549,168.4,168.37,27.03498028]
["bitfinex","SOLUSD",1730475459752,6.1549,168.4,168.35,27.03498028]
["bitfinex","SOLUSD",1730475459961,20.0,168.35,168.26,14.8576]
["bitfinex","SOLUSD",1730475460462,20.0,168.39,168.28,27.03498028]
["bitfinex","SOLUSD",1730475460686,27.03498028,168.33,168.28,5.9422]
["bitfinex","SOLUSD",1730475461052,27.03498028,168.33,168.29,27.03498028]
["bitfinex","SOLUSD",1730475461053,20.25098,168.33,168.29,27.03498028]
["bitfinex","SOLUSD",1730475461273,0.25098,168.33,168.29,27.03498028]
["bitfinex","SOLUSD",1730475461579,27.03498028,168.36,168.3,27.03498028]
["bitfinex","SOLUSD",1730475461782,20.0,168.35,168.32,27.03498028]
["bitfinex","SOLUSD",1730475462078,44.027864,168.37,168.33,27.03498028]
["bitfinex","SOLUSD",1730475462279,6.1549,168.4,168.34,27.03498028]
["bitfinex","SOLUSD",1730475462280,33.18988028,168.4,168.34,27.03498028]
["bitfinex","SOLUSD",1730475462457,47.03498028,168.39,168.33,27.03498028]
["bitfinex","SOLUSD",1730475462657,5.9389,168.38,168.33,32.97548028]
["bitfinex","SOLUSD",1730475462858,27.03498028,168.34,168.28,27.03498028]
["bitfinex","SOLUSD",1730475463169,27.03498028,168.31,168.26,41.89268028]
["bitfinex","SOLUSD",1730475463368,27.03498028,168.32,168.26,41.89268028]
["bitfinex","SOLUSD",1730475463680,0.25098,168.31,168.27,27.03498028]
["bitfinex","SOLUSD",1730475464053,44.027864,168.31,168.27,27.03498028]
["bitfinex","SOLUSD",1730475464574,44.027864,168.31,168.26,41.89268028]
["bitfinex","SOLUSD",1730475464782,77.00454428,168.31,168.26,41.89268028]
["bitfinex","SOLUSD",1730475465669,49.969564,168.31,168.26,41.89268028]
["bitfinex","SOLUSD",1730475466082,49.969564,168.31,168.26,47.83578028]
["bitfinex","SOLUSD",1730475466380,44.027864,168.33,168.29,27.03498028]
["bitfinex","SOLUSD",1730475466762,32.97458028,168.37,168.31,27.03498028]
["bitfinex","SOLUSD",1730475466962,27.03498028,168.37,168.32,27.03498028]
["bitfinex","SOLUSD",1730475467166,32.97348028,168.39,168.34,27.03498028]
["bitfinex","SOLUSD",1730475467462,5.9385,168.39,168.34,27.03498028]
["bitfinex","SOLUSD",1730475467877,32.97348028,168.39,168.33,27.03498028]
["bitfinex","SOLUSD",1730475468181,33.18988028,168.4,168.35,27.03498028]
["bitfinex","SOLUSD",1730475468371,6.1549,168.4,168.36,27.03498028]
["bitfinex","SOLUSD",1730475468685,33.18988028,168.4,168.35,27.03498028]
["bitfinex","SOLUSD",1730475468985,6.1549,168.4,168.36,27.03498028]
["bitfinex","SOLUSD",1730475469484,32.97208028,168.43,168.37,27.03498028]
["bitfinex","SOLUSD",1730475469664,27.03498028,168.42,168.37,27.03498028]
["bitfinex","SOLUSD",1730475469979,27.03498028,168.43,168.37,27.03498028]
["bitfinex","SOLUSD",1730475470179,27.03498028,168.43,168.32,27.03498028]
["bitfinex","SOLUSD",1730475470180,27.03498028,168.44,168.38,27.03498028]
["bitfinex","SOLUSD",1730475470358,5.9364,168.45,168.4,27.03498028]
["bitfinex","SOLUSD",1730475470559,6.3061,168.46,168.41,27.03498028]
["bitfinex","SOLUSD",1730475470766,39.27738028,168.46,168.4,27.03498028]
["bitfinex","SOLUSD",1730475470977,27.03498028,168.44,168.33,50.4959]
["bitfinex","SOLUSD",1730475471280,27.0827,168.46,168.33,41.88668028]
["bitfinex","SOLUSD",1730475471485,27.03498028,168.36,168.31,27.03498028]
["bitfinex","SOLUSD",1730475471677,27.03498028,168.35,168.29,27.03498028]
["bitfinex","SOLUSD",1730475471881,27.03498028,168.34,168.28,27.03498028]
["bitfinex","SOLUSD",1730475472277,27.03498028,168.33,168.28,27.03498028]
["bitfinex","SOLUSD",1730475472583,20.12549,168.35,168.3,27.03498028]
["bitfinex","SOLUSD",1730475472983,27.03498028,168.37,168.31,27.03498028]
["bitfinex","SOLUSD",1730475473202,20.0,168.36,168.31,27.03498028]
["bitfinex","SOLUSD",1730475473492,52.97458028,168.36,168.3,27.03498028]
["bitfinex","SOLUSD",1730475474585,52.97458028,168.36,168.3,32.97658028]
["bitfinex","SOLUSD",1730475474982,25.9396,168.36,168.31,27.03498028]
["bitfinex","SOLUSD",1730475475183,25.9396,168.36,168.2,6.16277028]
["bitfinex","SOLUSD",1730475475184,27.03498028,168.33,168.27,27.03498028]
["bitfinex","SOLUSD",1730475475388,20.0,168.27,168.21,33.57860188]
["bitfinex","SOLUSD",1730475475689,47.03498028,168.27,168.21,27.63370188]
["bitfinex","SOLUSD",1730475475989,20.0,168.27,168.22,27.03498028]
["bitfinex","SOLUSD",1730475476283,20.0,168.28,168.23,27.03498028]
["bitfinex","SOLUSD",1730475476585,0.12549,168.3,168.22,27.03498028]
["bitfinex","SOLUSD",1730475476586,33.10327028,168.27,168.22,27.03498028]
["bitfinex","SOLUSD",1730475476796,32.97708028,168.29,168.23,27.03498028]
["bitfinex","SOLUSD",1730475476970,32.97708028,168.29,168.24,27.03498028]
["bitfinex","SOLUSD",1730475477170,5.9421,168.29,168.22,20.8057]
["bitfinex","SOLUSD",1730475477371,27.03498028,168.23,168.21,0.5987216]
["bitfinex","SOLUSD",1730475477574,71.06284428,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475477788,51.06284428,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475477986,44.027864,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475478187,47.03498028,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475478399,71.06284428,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475478596,49.972364,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475479097,44.13543909,168.23,168.21,0.5987216]
["bitfinex","SOLUSD",1730475479098,0.12549,168.23,168.21,0.5987216]
["bitfinex","SOLUSD",1730475479399,44.26092909,168.23,168.21,0.5987216]
["bitfinex","SOLUSD",1730475479898,88.16330309,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475480695,44.027864,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475480885,94.10780309,168.22,168.21,0.5987216]
["bitfinex","SOLUSD",1730475482702,20.0,168.18,168.12,6.17108332]
["bitfinex","SOLUSD",1730475482879,0.25098,168.17,168.04,0.5987216]
["bitfinex","SOLUSD",1730475483300,0.25098,168.17,168.04,6.77637459]
["bitfinex","SOLUSD",1730475483476,0.25098,168.17,168.07,14.8747]
["bitfinex","SOLUSD",1730475483679,0.12549,168.17,168.07,14.8747]
["bitfinex","SOLUSD",1730475483880,44.13543909,168.15,168.09,44.13543909]
["bitfinex","SOLUSD",1730475484084,24.027864,168.13,168.08,44.13543909]
["bitfinex","SOLUSD",1730475484378,20.0,168.15,168.11,44.13543909]
["bitfinex","SOLUSD",1730475484577,0.25098,168.17,168.13,44.13543909]
["bitfinex","SOLUSD",1730475484785,43.776884,168.18,168.13,44.13543909]
["bitfinex","SOLUSD",1730475484996,20.0,168.18,168.13,44.13543909]
["bitfinex","SOLUSD",1730475485302,44.13543909,168.17,168.11,44.13543909]
["bitfinex","SOLUSD",1730475485500,20.0,168.18,168.14,44.13543909]
["bitfinex","SOLUSD",1730475485803,6.2699,168.19,168.15,44.13543909]
["bitfinex","SOLUSD",1730475485974,50.40533909,168.19,168.14,44.13543909]
["bitfinex","SOLUSD",1730475486178,50.40533909,168.19,168.13,44.13543909]
["bitfinex","SOLUSD",1730475486916,6.2699,168.19,168.15,44.13543909]
["bitfinex","SOLUSD",1730475487092,20.0,168.21,168.17,44.13543909]
["bitfinex","SOLUSD",1730475487291,20.0,168.21,168.16,44.13543909]
["bitfinex","SOLUSD",1730475487492,44.13543909,168.22,168.16,44.13543909]
["bitfinex","SOLUSD",1730475487692,20.0,168.23,168.13,44.13543909]
["bitfinex","SOLUSD",1730475487693,64.13543909,168.19,168.13,44.13543909]
["bitfinex","SOLUSD",1730475488006,64.13543909,168.15,168.09,44.13543909]
["bitfinex","SOLUSD",1730475488190,20.0,168.17,168.04,57.35937459]
["bitfinex","SOLUSD",1730475488389,0.12549,168.19,168.14,44.13543909]
["bitfinex","SOLUSD",1730475488598,44.13543909,168.18,168.13,44.13543909]
["bitfinex","SOLUSD",1730475488910,44.26092909,168.17,168.11,44.13543909]
["bitfinex","SOLUSD",1730475489206,44.13543909,168.12,168.05,44.13543909]
["bitfinex","SOLUSD",1730475489381,23.902374,168.12,168.05,44.13543909]
["bitfinex","SOLUSD",1730475489584,20.0,168.09,168.04,50.91181368]
["bitfinex","SOLUSD",1730475489816,87.91232309,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475490104,44.027864,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475490326,20.12549,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475490512,20.25098,168.09,168.04,44.73416069]
["bitfinex","SOLUSD",1730475490685,20.25098,168.09,168.05,44.13543909]
["bitfinex","SOLUSD",1730475490885,20.12549,168.11,168.08,44.13543909]
["bitfinex","SOLUSD",1730475491204,20.0,168.12,168.04,0.5987216]
["bitfinex","SOLUSD",1730475492385,20.0,168.08,168.04,44.73416069]
["bitfinex","SOLUSD",1730475492587,44.13543909,168.11,168.05,44.13543909]
["bitfinex","SOLUSD",1730475492810,44.13543909,168.1,168.05,44.13543909]
["bitfinex","SOLUSD",1730475492999,44.13543909,168.12,168.06,44.13543909]
["bitfinex","SOLUSD",1730475493199,6.4321,168.13,168.08,44.13543909]
["bitfinex","SOLUSD",1730475493510,50.56753909,168.13,168.07,44.13543909]
["bitfinex","SOLUSD",1730475493914,44.13543909,168.12,168.06,44.13543909]
["bitfinex","SOLUSD",1730475494209,20.0,168.11,168.06,44.13543909]
["bitfinex","SOLUSD",1730475494389,20.0,168.11,168.04,15.4761216]
["bitfinex","SOLUSD",1730475494587,0.12549,168.11,168.07,44.13543909]
["bitfinex","SOLUSD",1730475495313,0.12549,168.11,168.06,44.13543909]
["bitfinex","SOLUSD",1730475495693,68.03781309,168.09,168.04,0.5987216]
["bitfinex","SOLUSD",1730475495925,44.13543909,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475496209,88.16330309,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475496400,20.12549,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475496599,64.26092909,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475497117,88.16330309,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475498318,64.26092909,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475498492,44.13543909,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475499007,68.16330309,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475499898,88.16330309,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475500716,71.25826821,168.05,168.04,0.5987216]
["bitfinex","SOLUSD",1730475501718,0.25098,168.03,167.91,5.9555]
["bitfinex","SOLUSD",1730475501911,27.23040421,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1730475502218,27.23040421,168.0,167.94,27.23040421]
["bitfinex","SOLUSD",1730475502219,20.0,167.99,167.94,27.23040421]
["bitfinex","SOLUSD",1730475502390,20.0,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1730475502391,20.0,167.99,167.93,27.23040421]
["bitfinex","SOLUSD",1730475502593,27.23040421,167.98,167.91,20.8444]
["bitfinex","SOLUSD",1730475502819,27.23040421,167.97,167.92,27.23040421]
["bitfinex","SOLUSD",1730475503112,27.23040421,167.97,167.92,30.68540421]
["bitfinex","SOLUSD",1730475503297,0.12549,167.95,167.91,14.8889]
["bitfinex","SOLUSD",1730475503494,20.0,167.96,167.92,27.23040421]
["bitfinex","SOLUSD",1730475503712,0.12549,167.95,167.9,27.23040421]
["bitfinex","SOLUSD",1730475503897,27.23040421,167.96,167.91,27.23040421]
["bitfinex","SOLUSD",1730475504623,27.35589421,167.95,167.9,27.23040421]
["bitfinex","SOLUSD",1730475505314,27.23040421,167.97,167.91,27.23040421]
["bitfinex","SOLUSD",1730475505628,27.23040421,167.93,167.88,33.18700421]
["bitfinex","SOLUSD",1730475505800,27.23040421,167.93,167.87,33.78602581]
["bitfinex","SOLUSD",1730475506013,20.0,167.91,167.87,0.5987216]
["bitfinex","SOLUSD",1730475506304,27.23040421,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475506511,71.25826821,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475506710,27.23040421,167.91,167.87,0.5987216]
["bitfinex","SOLUSD",1730475507012,47.35589421,167.91,167.87,0.5987216]
["bitfinex","SOLUSD",1730475507205,23.902374,167.9,167.87,0.5987216]
["bitfinex","SOLUSD",1730475507393,20.12549,167.91,167.87,0.5987216]
["bitfinex","SOLUSD",1730475507394,20.0,167.91,167.87,0.5987216]
["bitfinex","SOLUSD",1730475507597,27.23040421,167.89,167.87,0.5987216]
["bitfinex","SOLUSD",1730475508118,20.0,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475508418,71.25826821,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475509618,27.23040421,167.91,167.87,6.5555216]
["bitfinex","SOLUSD",1730475509799,22.835,167.98,167.87,21.4479216]
["bitfinex","SOLUSD",1730475510003,22.835,167.98,167.91,27.23040421]
["bitfinex","SOLUSD",1730475510004,27.23040421,167.96,167.91,27.23040421]
["bitfinex","SOLUSD",1730475510196,27.23040421,167.95,167.87,21.4479216]
["bitfinex","SOLUSD",1730475510404,27.23040421,167.93,167.87,21.4479216]
["bitfinex","SOLUSD",1730475510613,22.835,167.98,167.91,27.23040421]
["bitfinex","SOLUSD",1730475510614,27.23040421,167.96,167.91,27.23040421]
["bitfinex","SOLUSD",1730475510820,27.23040421,167.92,167.87,0.5987216]
["bitfinex","SOLUSD",1730475511125,0.29529598,167.95,167.87,0.5987216]
["bitfinex","SOLUSD",1730475511295,22.835,167.98,167.87,0.5987216]
["bitfinex","SOLUSD",1730475511296,28.99377761,167.98,167.87,0.5987216]
["bitfinex","SOLUSD",1730475511498,6.1171,167.9,167.87,0.5987216]
["bitfinex","SOLUSD",1730475511918,20.0,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475512129,44.027864,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475512337,71.25826821,167.88,167.87,0.5987216]
["bitfinex","SOLUSD",1730475512500,71.25826821,167.88,167.75,27.23040421]
["bitfinex","SOLUSD",1730475512501,23.776884,167.87,167.75,27.23040421]
["bitfinex","SOLUSD",1730475512697,20.0,167.8,167.76,27.23040421]
["bitfinex","SOLUSD",1730475513202,0.12549,167.83,167.75,5.9611]
["bitfinex","SOLUSD",1730475513402,0.12549,167.83,167.74,20.8654]
["bitfinex","SOLUSD",1730475513604,0.12549,167.83,167.74,18.3654]
["bitfinex","SOLUSD",1730475514311,27.35589421,167.78,167.74,12.404]
["bitfinex","SOLUSD",1730475514617,0.12549,167.77,167.73,27.23040421]
["bitfinex","SOLUSD",1730475514817,20.0,167.79,167.76,27.23040421]
["bitfinex","SOLUSD",1730475515019,20.0,167.81,167.77,27.23040421]
["bitfinex","SOLUSD",1730475515527,27.23040421,167.81,167.76,27.23040421]
["bitfinex","SOLUSD",1730475515904,27.23040421,167.77,167.71,42.13700421]
["bitfinex","SOLUSD",1730475516218,27.23040421,167.77,167.5,29.03560863]
["bitfinex","SOLUSD",1730475516219,50.211064,167.71,167.53,0.5987216]
["bitfinex","SOLUSD",1730475516523,50.211064,167.71,167.54,20.8905]
["bitfinex","SOLUSD",1730475516950,20.25098,167.68,167.54,20.8905]
["bitfinex","SOLUSD",1730475517145,23.776884,167.67,167.54,20.8905]
["bitfinex","SOLUSD",1730475517459,23.776884,167.67,167.58,27.23040421]
["bitfinex","SOLUSD",1730475517460,20.0,167.62,167.58,27.23040421]
["bitfinex","SOLUSD",1730475517626,20.0,167.62,167.59,27.23040421]
["bitfinex","SOLUSD",1730475517948,20.0,167.62,167.58,27.23040421]
["bitfinex","SOLUSD",1730475518253,20.0,167.64,167.54,14.9218]
["bitfinex","SOLUSD",1730475518547,20.0,167.66,167.54,50.7341]
["bitfinex","SOLUSD",1730475519125,27.23040421,167.61,167.55,25.73040421]
["bitfinex","SOLUSD",1730475519326,51.00728821,167.59,167.53,27.82912581]
["bitfinex","SOLUSD",1730475519656,0.12549,167.58,167.54,27.23040421]
["bitfinex","SOLUSD",1730475519828,20.0,167.6,167.54,20.8904]
["bitfinex","SOLUSD",1730475520140,0.25098,167.58,167.54,48.12080421]
["bitfinex","SOLUSD",1730475520367,0.25098,167.58,167.54,33.19910421]
["bitfinex","SOLUSD",1730475520524,11.02401497,167.7,167.54,20.8905]
["bitfinex","SOLUSD",1730475520723,44.45288791,167.63,167.57,44.45288791]
["bitfinex","SOLUSD",1730475520926,20.0,167.62,167.56,44.45288791]
["bitfinex","SOLUSD",1730475521143,0.12549,167.61,167.56,44.45288791]
["bitfinex","SOLUSD",1730475521346,0.12549,167.61,167.55,40.95288791]
["bitfinex","SOLUSD",1730475521650,20.0,167.6,167.54,65.34338791]
["bitfinex","SOLUSD",1730475521831,20.0,167.6,167.51,44.45288791]
["bitfinex","SOLUSD",1730475521832,44.45288791,167.57,167.51,44.45288791]
["bitfinex","SOLUSD",1730475522149,20.12549,167.56,167.52,44.45288791]
["bitfinex","SOLUSD",1730475522323,20.0,167.6,167.49,14.9259]
["bitfinex","SOLUSD",1730475522324,0.12549,167.57,167.53,44.45288791]
["bitfinex","SOLUSD",1730475522525,0.12549,167.59,167.49,14.9259]
["bitfinex","SOLUSD",1730475522735,61.04448791,167.68,167.49,14.9259]
["bitfinex","SOLUSD",1730475522938,44.45288791,167.67,167.61,44.45288791]
["bitfinex","SOLUSD",1730475523249,61.04448791,167.68,167.62,44.45288791]
["bitfinex","SOLUSD",1730475523429,84.92234891,167.68,167.61,50.41878791]
["bitfinex","SOLUSD",1730475523635,44.45288791,167.67,167.61,44.45288791]
["bitfinex","SOLUSD",1730475524032,44.45288791,167.67,167.6,20.8826]
["bitfinex","SOLUSD",1730475524033,40.469461,167.68,167.63,44.45288791]
["bitfinex","SOLUSD",1730475524346,11.02401497,167.7,167.66,44.45288791]
["bitfinex","SOLUSD",1730475524556,11.02401497,167.7,167.65,44.45288791]
["bitfinex","SOLUSD",1730475524938,23.864736,167.78,167.69,44.45288791]
["bitfinex","SOLUSD",1730475525240,23.864736,167.78,167.6,95.16838791]
["bitfinex","SOLUSD",1730475525241,6.575,167.82,167.61,43.902374]
["bitfinex","SOLUSD",1730475525449,30.434132,167.82,167.72,44.45288791]
["bitfinex","SOLUSD",1730475525755,30.434132,167.82,167.74,44.45288791]
["bitfinex","SOLUSD",1730475525926,30.434132,167.82,167.67,44.45288791]
["bitfinex","SOLUSD",1730475525927,44.45288791,167.75,167.67,44.45288791]
["bitfinex","SOLUSD",1730475526132,44.45288791,167.71,167.64,44.45288791]
["bitfinex","SOLUSD",1730475526558,44.45288791,167.68,167.62,44.45288791]
["bitfinex","SOLUSD",1730475526854,1.98581603,167.78,167.63,44.45288791]
["bitfinex","SOLUSD",1730475527033,0.25098,167.69,167.64,44.45288791]
["bitfinex","SOLUSD",1730475527344,0.12549,167.7,167.67,44.45288791]
["bitfinex","SOLUSD",1730475527549,44.45288791,167.74,167.67,44.45288791]
["bitfinex","SOLUSD",1730475527754,0.12549,167.73,167.7,44.45288791]
["bitfinex","SOLUSD",1730475527954,44.45288791,167.76,167.7,44.45288791]
["bitfinex","SOLUSD",1730475528132,44.45288791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475528448,30.434132,167.82,167.61,50.7124]
["bitfinex","SOLUSD",1730475528830,44.45288791,167.77,167.71,44.45288791]
["bitfinex","SOLUSD",1730475529043,44.45288791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475529250,44.45288791,167.79,167.73,44.45288791]
["bitfinex","SOLUSD",1730475529433,30.434132,167.82,167.72,50.41508791]
["bitfinex","SOLUSD",1730475529434,44.45288791,167.78,167.72,50.41508791]
["bitfinex","SOLUSD",1730475529634,44.45288791,167.77,167.71,50.41528791]
["bitfinex","SOLUSD",1730475529949,44.45288791,167.77,167.7,14.9066]
["bitfinex","SOLUSD",1730475529950,44.45288791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475530146,44.45288791,167.76,167.7,59.35948791]
["bitfinex","SOLUSD",1730475530461,20.12549,167.74,167.71,44.45288791]
["bitfinex","SOLUSD",1730475530645,44.45288791,167.79,167.73,44.45288791]
["bitfinex","SOLUSD",1730475530833,64.57837791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475531031,20.12549,167.78,167.73,44.45288791]
["bitfinex","SOLUSD",1730475531247,64.57837791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475531445,64.57837791,167.78,167.67,29.8203]
["bitfinex","SOLUSD",1730475531446,44.45288791,167.73,167.67,44.45288791]
["bitfinex","SOLUSD",1730475531651,44.45288791,167.68,167.61,44.45288791]
["bitfinex","SOLUSD",1730475531859,0.12549,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1730475532041,20.12549,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1730475532244,0.12549,167.64,167.61,44.45288791]
["bitfinex","SOLUSD",1730475532960,0.12549,167.65,167.62,44.45288791]
["bitfinex","SOLUSD",1730475533271,20.0,167.69,167.64,44.45288791]
["bitfinex","SOLUSD",1730475533446,0.25098,167.68,167.65,44.45288791]
["bitfinex","SOLUSD",1730475533644,0.25098,167.68,167.63,44.45288791]
["bitfinex","SOLUSD",1730475533963,0.25098,167.68,167.64,44.45288791]
["bitfinex","SOLUSD",1730475534189,0.25098,167.68,167.65,44.45288791]
["bitfinex","SOLUSD",1730475534353,0.25098,167.68,167.63,44.45288791]
["bitfinex","SOLUSD",1730475534537,0.12549,167.68,167.65,44.45288791]
["bitfinex","SOLUSD",1730475534938,0.12549,167.68,167.62,20.8802]
["bitfinex","SOLUSD",1730475534939,11.02028242,167.74,167.67,44.45288791]
["bitfinex","SOLUSD",1730475535146,16.98188242,167.74,167.62,14.9146]
["bitfinex","SOLUSD",1730475535385,61.43477033,167.74,167.68,44.45288791]
["bitfinex","SOLUSD",1730475536360,11.02028242,167.74,167.71,44.45288791]
["bitfinex","SOLUSD",1730475536562,11.02028242,167.74,167.72,44.45288791]
["bitfinex","SOLUSD",1730475536744,11.02028242,167.74,167.71,44.45288791]
["bitfinex","SOLUSD",1730475537166,11.02028242,167.74,167.72,44.45288791]
["bitfinex","SOLUSD",1730475537342,11.02028242,167.74,167.72,50.41508791]
["bitfinex","SOLUSD",1730475538067,11.02028242,167.74,167.54,6.75154132]
["bitfinex","SOLUSD",1730475538357,44.45288791,167.79,167.73,44.45288791]
["bitfinex","SOLUSD",1730475538561,44.45288791,167.79,167.74,44.45288791]
["bitfinex","SOLUSD",1730475538771,50.41268791,167.79,167.74,44.45288791]
["bitfinex","SOLUSD",1730475538966,50.41268791,167.79,167.68,44.45288791]
["bitfinex","SOLUSD",1730475538967,44.45288791,167.8,167.75,44.45288791]
["bitfinex","SOLUSD",1730475539165,60.88638791,167.84,167.68,44.45288791]
["bitfinex","SOLUSD",1730475539166,12.0465,167.82,167.77,44.45288791]
["bitfinex","SOLUSD",1730475539469,23.853233,167.85,167.81,44.45288791]
["bitfinex","SOLUSD",1730475539653,50.70348791,167.87,167.82,44.45288791]
["bitfinex","SOLUSD",1730475539854,6.2506,167.87,167.83,44.45288791]
["bitfinex","SOLUSD",1730475540156,0.2615372,167.88,167.84,44.45288791]
["bitfinex","SOLUSD",1730475540356,0.2615372,167.88,167.85,44.45288791]
["bitfinex","SOLUSD",1730475540566,0.2615372,167.88,167.81,44.45288791]
["bitfinex","SOLUSD",1730475540567,44.45288791,167.87,167.81,44.45288791]
["bitfinex","SOLUSD",1730475541143,6.2183372,167.88,167.69,50.6886]
["bitfinex","SOLUSD",1730475541339,0.98820344,167.86,167.69,50.6886]
["bitfinex","SOLUSD",1730475541949,20.0,167.87,167.69,50.6886]
["bitfinex","SOLUSD",1730475542146,44.45288791,167.82,167.76,44.45288791]
["bitfinex","SOLUSD",1730475542452,64.70386791,167.81,167.75,44.45288791]
["bitfinex","SOLUSD",1730475542647,20.25098,167.81,167.76,44.45288791]
["bitfinex","SOLUSD",1730475542857,20.25098,167.81,167.69,50.6886]
["bitfinex","SOLUSD",1730475542858,64.70386791,167.81,167.75,44.45288791]
["bitfinex","SOLUSD",1730475543054,0.25098,167.77,167.72,44.45288791]
["bitfinex","SOLUSD",1730475543569,44.45288791,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1730475543768,44.45288791,167.76,167.7,50.41558791]
["bitfinex","SOLUSD",1730475543966,44.45288791,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1730475544265,44.45288791,167.75,167.69,65.32458791]
["bitfinex","SOLUSD",1730475544463,44.45288791,167.73,167.67,44.45288791]
["bitfinex","SOLUSD",1730475544648,20.0,167.74,167.69,44.45288791]
["bitfinex","SOLUSD",1730475544966,20.25098,167.69,167.6,6.16905061]
["bitfinex","SOLUSD",1730475545268,44.70386791,167.68,167.53,50.7371]
["bitfinex","SOLUSD",1730475545464,44.70386791,167.68,167.62,44.45288791]
["bitfinex","SOLUSD",1730475545676,44.45288791,167.71,167.6,44.45288791]
["bitfinex","SOLUSD",1730475545845,20.25098,167.73,167.69,44.45288791]
["bitfinex","SOLUSD",1730475546168,44.70386791,167.73,167.67,44.45288791]
["bitfinex","SOLUSD",1730475546755,44.70386791,167.73,167.68,44.45288791]
["bitfinex","SOLUSD",1730475546756,0.25098,167.73,167.68,44.45288791]
["bitfinex","SOLUSD",1730475547668,0.25098,167.73,167.68,50.41658791]
["bitfinex","SOLUSD",1730475547883,20.0,167.74,167.7,44.45288791]
["bitfinex","SOLUSD",1730475548163,44.45288791,167.79,167.73,44.45288791]
["bitfinex","SOLUSD",1730475548373,44.45288791,167.83,167.77,44.45288791]
["bitfinex","SOLUSD",1730475548673,6.0862,167.86,167.68,65.32588791]
["bitfinex","SOLUSD",1730475548967,6.0862,167.86,167.68,95.14458791]
["bitfinex","SOLUSD",1730475549371,0.2615372,167.88,167.69,44.153354]
["bitfinex","SOLUSD",1730475549571,0.2615372,167.88,167.73,0.12549]
["bitfinex","SOLUSD",1730475549869,0.2615372,167.88,167.72,24.027864]
["bitfinex","SOLUSD",1730475549870,0.2615372,167.88,167.86,44.45288791]
["bitfinex","SOLUSD",1730475550245,0.2615372,167.88,167.87,44.45288791]
["bitfinex","SOLUSD",1730475551589,0.2615372,167.88,167.87,50.40978791]
["bitfinex","SOLUSD",1730475551872,51.03598791,168.02,167.87,94.86267582]
["bitfinex","SOLUSD",1730475552048,23.82724,168.04,167.99,44.45288791]
["bitfinex","SOLUSD",1730475552248,44.45288791,168.05,168.0,44.45288791]
["bitfinex","SOLUSD",1730475552677,44.45288791,168.05,167.92,44.45288791]
["bitfinex","SOLUSD",1730475552678,44.45288791,168.04,167.99,44.45288791]
["bitfinex","SOLUSD",1730475552870,44.45288791,168.05,168.0,44.45288791]
["bitfinex","SOLUSD",1730475553071,44.45288791,168.06,168.0,44.45288791]
["bitfinex","SOLUSD",1730475553257,16.021,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475553576,44.45288791,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475554159,20.0,168.05,168.01,44.45288791]
["bitfinex","SOLUSD",1730475554463,44.45288791,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475554464,70.40308791,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475554672,20.0,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475554866,20.0,168.06,168.02,44.45288791]
["bitfinex","SOLUSD",1730475555255,20.0,168.06,167.93,5.9548]
["bitfinex","SOLUSD",1730475555256,6.5082,168.08,168.05,44.45288791]
["bitfinex","SOLUSD",1730475555582,0.7369842,168.09,168.07,44.45288791]
["bitfinex","SOLUSD",1730475556086,0.7369842,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475556461,0.7369842,168.09,168.0,44.45288791]
["bitfinex","SOLUSD",1730475556462,0.7369842,168.09,168.07,44.45288791]
["bitfinex","SOLUSD",1730475556992,0.7369842,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475557164,0.7369842,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475557361,0.7369842,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475557876,0.7369842,168.09,168.07,44.45288791]
["bitfinex","SOLUSD",1730475558078,0.7369842,168.09,168.03,5.951]
["bitfinex","SOLUSD",1730475558079,0.7369842,168.09,168.08,44.45288791]
["bitfinex","SOLUSD",1730475561094,0.7369842,168.09,168.08,94.85527582]
["bitfinex","SOLUSD",1730475561597,0.7369842,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475561811,6.6862842,168.09,167.98,14.8825]
["bitfinex","SOLUSD",1730475561983,12.7887842,168.09,167.93,5.9548]
["bitfinex","SOLUSD",1730475562292,6.8394842,168.09,167.94,14.8859]
["bitfinex","SOLUSD",1730475562468,0.25098,168.08,167.94,14.8859]
["bitfinex","SOLUSD",1730475562884,20.25098,168.08,167.94,14.8859]
["bitfinex","SOLUSD",1730475563080,64.45288791,168.08,168.03,44.45288791]
["bitfinex","SOLUSD",1730475563286,44.45288791,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475563478,44.45288791,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475563681,44.45288791,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475563880,50.40288791,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475564187,44.45288791,168.06,168.0,44.45288791]
["bitfinex","SOLUSD",1730475564395,50.40288791,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475564573,50.40288791,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475564899,5.95,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475565077,50.40288791,168.07,168.02,44.45288791]
["bitfinex","SOLUSD",1730475565408,44.57837791,168.06,168.0,44.45288791]
["bitfinex","SOLUSD",1730475565593,5.9523,168.0,167.94,44.45288791]
["bitfinex","SOLUSD",1730475565795,50.40518791,168.0,167.94,44.45288791]
["bitfinex","SOLUSD",1730475565989,0.25098,167.99,167.92,44.45288791]
["bitfinex","SOLUSD",1730475566292,0.25098,167.99,167.91,5.9552]
["bitfinex","SOLUSD",1730475566483,5.9523,168.0,167.95,44.45288791]
["bitfinex","SOLUSD",1730475566788,44.45288791,168.01,167.91,20.8441]
["bitfinex","SOLUSD",1730475566990,0.25098,168.01,167.96,44.45288791]
["bitfinex","SOLUSD",1730475567169,50.40468791,168.02,167.96,44.45288791]
["bitfinex","SOLUSD",1730475567377,44.45288791,168.01,167.95,44.45288791]
["bitfinex","SOLUSD",1730475567676,44.45288791,168.01,167.91,20.8441]
["bitfinex","SOLUSD",1730475567677,44.45288791,167.98,167.92,44.45288791]
["bitfinex","SOLUSD",1730475568074,5.9523,168.0,167.95,44.45288791]
["bitfinex","SOLUSD",1730475568591,15.2364,168.07,167.91,20.8441]
["bitfinex","SOLUSD",1730475568592,64.45288791,168.03,167.97,44.45288791]
["bitfinex","SOLUSD",1730475568767,60.45288791,168.03,167.97,44.45288791]
["bitfinex","SOLUSD",1730475568971,44.45288791,168.04,167.99,44.45288791]
["bitfinex","SOLUSD",1730475569178,44.45288791,168.04,167.98,44.45288791]
["bitfinex","SOLUSD",1730475569385,44.45288791,168.03,167.97,44.45288791]
["bitfinex","SOLUSD",1730475569579,50.40428791,168.03,167.97,44.45288791]
["bitfinex","SOLUSD",1730475569988,5.9514,168.03,167.98,44.45288791]
["bitfinex","SOLUSD",1730475570588,0.12549,168.04,167.99,44.45288791]
["bitfinex","SOLUSD",1730475570896,44.45288791,168.04,167.99,44.45288791]
["bitfinex","SOLUSD",1730475571197,64.45288791,168.05,167.99,44.45288791]
["bitfinex","SOLUSD",1730475571494,21.1863,168.07,168.03,44.45288791]
["bitfinex","SOLUSD",1730475571692,15.2364,168.07,168.04,44.45288791]
["bitfinex","SOLUSD",1730475571866,12.7886842,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475571867,57.24157211,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475572073,44.45288791,168.05,167.99,44.45288791]
["bitfinex","SOLUSD",1730475572298,12.7886842,168.09,167.93,5.9548]
["bitfinex","SOLUSD",1730475572581,57.4074842,168.09,167.87,20.8493]
["bitfinex","SOLUSD",1730475572802,20.0,168.07,167.87,20.8493]
["bitfinex","SOLUSD",1730475573001,0.25098,168.06,167.87,50.6342]
["bitfinex","SOLUSD",1730475573406,0.25098,168.06,167.87,20.8493]
["bitfinex","SOLUSD",1730475573569,44.45288791,167.95,167.89,44.45288791]
["bitfinex","SOLUSD",1730475573772,44.45288791,167.95,167.84,44.45288791]
["bitfinex","SOLUSD",1730475573773,44.45288791,167.94,167.88,44.45288791]
["bitfinex","SOLUSD",1730475573990,44.45288791,167.95,167.89,44.45288791]
["bitfinex","SOLUSD",1730475574187,51.10208791,167.97,167.92,44.45288791]
["bitfinex","SOLUSD",1730475574380,6.6492,167.97,167.92,44.45288791]
["bitfinex","SOLUSD",1730475575373,6.6492,167.97,167.92,50.40788791]
["bitfinex","SOLUSD",1730475575572,51.10208791,167.97,167.91,59.34138791]
["bitfinex","SOLUSD",1730475575771,44.45288791,167.92,167.85,44.45288791]
["bitfinex","SOLUSD",1730475575990,44.45288791,167.92,167.81,35.9630045]
["bitfinex","SOLUSD",1730475575991,44.45288791,167.88,167.82,44.45288791]
["bitfinex","SOLUSD",1730475576199,0.12549,167.94,167.81,21.0657045]
["bitfinex","SOLUSD",1730475576200,0.12549,167.94,167.81,20.8568]
["bitfinex","SOLUSD",1730475576495,44.45288791,167.88,167.83,44.45288791]
["bitfinex","SOLUSD",1730475576706,44.45288791,167.9,167.85,44.45288791]
["bitfinex","SOLUSD",1730475577003,44.45288791,167.89,167.84,44.45288791]
["bitfinex","SOLUSD",1730475577385,44.45288791,167.88,167.82,44.45288791]
["bitfinex","SOLUSD",1730475577575,44.45288791,167.9,167.85,44.45288791]
["bitfinex","SOLUSD",1730475577781,44.45288791,167.89,167.83,59.34888791]
["bitfinex","SOLUSD",1730475577981,44.45288791,167.91,167.85,44.45288791]
["bitfinex","SOLUSD",1730475578190,20.0,167.9,167.85,44.45288791]
["bitfinex","SOLUSD",1730475578600,64.45288791,167.93,167.87,44.45288791]
["bitfinex","SOLUSD",1730475579079,44.45288791,167.94,167.88,44.45288791]
["bitfinex","SOLUSD",1730475579273,15.0727,167.96,167.87,44.45288791]
["bitfinex","SOLUSD",1730475579274,44.45288791,167.93,167.87,44.45288791]
["bitfinex","SOLUSD",1730475579474,21.0265,167.96,167.82,35.7525]
["bitfinex","SOLUSD",1730475579475,44.45288791,167.94,167.88,44.45288791]
["bitfinex","SOLUSD",1730475579693,15.0727,167.96,167.93,44.45288791]
["bitfinex","SOLUSD",1730475580285,44.45288791,168.0,167.94,44.45288791]
["bitfinex","SOLUSD",1730475580600,44.45288791,168.0,167.88,50.631]
["bitfinex","SOLUSD",1730475580601,44.45288791,167.99,167.93,44.45288791]
["bitfinex","SOLUSD",1730475580899,44.45288791,168.0,167.94,44.45288791]
["bitfinex","SOLUSD",1730475581403,50.40488791,168.01,167.95,44.45288791]
["bitfinex","SOLUSD",1730475581693,50.40488791,168.01,167.95,50.40668791]
["bitfinex","SOLUSD",1730475581894,44.45288791,168.0,167.94,65.29298791]
["bitfinex","SOLUSD",1730475582102,21.7559,168.02,167.94,65.29298791]
["bitfinex","SOLUSD",1730475582103,21.7559,168.02,167.97,44.45288791]
["bitfinex","SOLUSD",1730475582596,21.7559,168.02,167.98,44.45288791]
["bitfinex","SOLUSD",1730475582811,6.5859,168.02,167.99,44.45288791]
["bitfinex","SOLUSD",1730475582984,44.45288791,168.11,168.01,44.45288791]
["bitfinex","SOLUSD",1730475583302,10.99540092,168.12,168.0,44.45288791]
["bitfinex","SOLUSD",1730475583303,10.99540092,168.12,168.08,44.45288791]
["bitfinex","SOLUSD",1730475583692,10.99540092,168.12,168.08,50.40238791]
["bitfinex","SOLUSD",1730475584500,51.13907211,168.09,168.03,65.28198791]
["bitfinex","SOLUSD",1730475584813,51.13907211,168.09,168.01,44.45288791]
["bitfinex","SOLUSD",1730475584814,44.45288791,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475585103,6.5127119,168.09,167.95,50.6101]
["bitfinex","SOLUSD",1730475585104,20.5635119,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475585418,65.01639981,168.09,168.03,44.45288791]
["bitfinex","SOLUSD",1730475585699,70.96559981,168.09,168.03,44.45288791]
["bitfinex","SOLUSD",1730475586084,44.45288791,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475586280,44.57837791,168.08,168.02,44.45288791]
["bitfinex","SOLUSD",1730475586692,20.5635119,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475586889,50.96559981,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475587089,0.5635119,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475587406,0.5635119,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475587588,0.5635119,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475587783,0.5635119,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475588178,44.45288791,168.08,168.03,44.45288791]
["bitfinex","SOLUSD",1730475588384,44.45288791,168.08,168.01,14.88]
["bitfinex","SOLUSD",1730475588385,44.45288791,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475588582,44.45288791,168.04,167.98,44.45288791]
["bitfinex","SOLUSD",1730475588807,20.12549,168.07,168.01,44.45288791]
["bitfinex","SOLUSD",1730475589007,0.12549,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475589598,0.12549,168.06,168.0,44.45288791]
["bitfinex","SOLUSD",1730475589802,5.9506,168.05,168.0,44.45288791]
["bitfinex","SOLUSD",1730475589999,20.0,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475590502,64.45288791,168.06,168.01,44.45288791]
["bitfinex","SOLUSD",1730475590803,0.5635119,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475591108,0.5635119,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475591421,45.01639981,168.09,168.03,44.45288791]
["bitfinex","SOLUSD",1730475591813,0.5635119,168.09,168.04,44.45288791]
["bitfinex","SOLUSD",1730475592121,0.5635119,168.09,168.07,44.45288791]
["bitfinex","SOLUSD",1730475592613,0.5635119,168.09,168.0,44.45288791]
["bitfinex","SOLUSD",1730475592614,0.5635119,168.09,168.06,44.45288791]
["bitfinex","SOLUSD",1730475593218,6.5127119,168.09,168.05,44.45288791]
["bitfinex","SOLUSD",1730475593526,20.12549,168.05,167.95,44.45288791]
["bitfinex","SOLUSD",1730475593703,5.9509,168.04,167.85,20.8519]
["bitfinex","SOLUSD",1730475594028,5.9509,168.04,167.87,0.32]
["bitfinex","SOLUSD",1730475594029,20.0,168.0,167.87,0.32]
["bitfinex","SOLUSD",1730475594205,0.25098,167.99,167.85,20.8519]
["bitfinex","SOLUSD",1730475594601,0.25098,167.99,167.85,14.8942]
["bitfinex","SOLUSD",1730475594914,1.11064814,167.99,167.83,14.896]
["bitfinex","SOLUSD",1730475595122,44.45288791,167.88,167.82,50.41158791]
["bitfinex","SOLUSD",1730475595528,44.45288791,167.88,167.8,6.17396812]
["bitfinex","SOLUSD",1730475595529,44.45288791,167.83,167.8,6.17396812]
["bitfinex","SOLUSD",1730475595716,64.45288791,167.81,167.8,6.17396812]
["bitfinex","SOLUSD",1730475596013,20.0,167.8,167.69,14.9077]
["bitfinex","SOLUSD",1730475596215,20.0,167.8,167.69,20.871]
["bitfinex","SOLUSD",1730475596529,20.0,167.84,167.69,27.04733227]
["bitfinex","SOLUSD",1730475596722,0.25098,167.83,167.69,27.04733227]
["bitfinex","SOLUSD",1730475597131,44.45288791,167.78,167.72,44.45288791]
["bitfinex","SOLUSD",1730475597605,0.25098,167.83,167.69,35.99323227]
["bitfinex","SOLUSD",1730475597606,44.45288791,167.77,167.71,44.45288791]
["bitfinex","SOLUSD",1730475598020,44.45288791,167.76,167.71,44.45288791]
["bitfinex","SOLUSD",1730475598224,44.45288791,167.76,167.7,65.32338791]
["bitfinex","SOLUSD",1730475598416,44.45288791,167.75,167.69,50.62922018]
["bitfinex","SOLUSD",1730475598732,44.45288791,167.73,167.68,5.9635]
["bitfinex","SOLUSD",1730475598925,44.45288791,167.75,167.69,44.45288791]
["bitfinex","SOLUSD",1730475599110,44.45288791,167.74,167.68,65.32568791]
["bitfinex","SOLUSD",1730475599313,44.45288791,167.69,167.63,59.36648791]
["bitfinex","SOLUSD",1730475599507,44.45288791,167.69,167.63,65.33198791]
["bitfinex","SOLUSD",1730475600201,26.08819,167.71,167.63,65.33198791]
["bitfinex","SOLUSD",1730475600202,44.45288791,167.7,167.64,44.45288791]
["bitfinex","SOLUSD",1730475600405,44.45288791,167.68,167.63,20.8791]
["bitfinex","SOLUSD",1730475600607,44.45288791,167.7,167.64,44.45288791]
["bitfinex","SOLUSD",1730475601027,44.45288791,167.71,167.65,44.45288791]
["bitfinex","SOLUSD",1730475601408,21.9645,167.75,167.63,20.8791]
["bitfinex","SOLUSD",1730475601409,44.45288791,167.73,167.67,44.45288791]
["bitfinex","SOLUSD",1730475601730,44.45288791,167.72,167.66,44.45288791]
["bitfinex","SOLUSD",1730475602133,21.9644,167.75,167.63,14.9136]
["bitfinex","SOLUSD",1730475602134,60.45608791,167.75,167.7,44.45288791]
["bitfinex","SOLUSD",1730475602427,60.45608791,167.75,167.66,6.17366706]
["bitfinex","SOLUSD",1730475602428,0.12549,167.74,167.66,6.17366706]
["bitfinex","SOLUSD",1730475602749,0.12549,167.74,167.6,44.45288791]
["bitfinex","SOLUSD",1730475602942,6.4542,167.73,167.61,6.17690097]
["bitfinex","SOLUSD",1730475603114,0.12549,167.72,167.57,5.9674]
["bitfinex","SOLUSD",1730475603310,20.25098,167.72,167.55,14.9206]
["bitfinex","SOLUSD",1730475603534,16.1016,167.69,167.55,6.16684583]
["bitfinex","SOLUSD",1730475603840,0.25098,167.67,167.55,21.08774583]
["bitfinex","SOLUSD",1730475604027,20.0,167.68,167.55,21.08774583]
["bitfinex","SOLUSD",1730475604028,44.45288791,167.63,167.55,27.05604583]
["bitfinex","SOLUSD",1730475604218,44.45288791,167.65,167.55,27.05604583]
["bitfinex","SOLUSD",1730475604421,20.0,167.65,167.55,6.16684583]
["bitfinex","SOLUSD",1730475604622,0.12549,167.64,167.55,6.16684583]
["bitfinex","SOLUSD",1730475605325,43.776884,167.6,167.47,5.9709]
["bitfinex","SOLUSD",1730475605633,43.776884,167.57,167.48,6.16177328]
["bitfinex","SOLUSD",1730475605808,0.25098,167.56,167.48,6.16177328]
["bitfinex","SOLUSD",1730475606012,44.45288791,167.52,167.48,6.16177328]
["bitfinex","SOLUSD",1730475606330,6.3301,167.54,167.49,44.45288791]
["bitfinex","SOLUSD",1730475606519,44.45288791,167.53,167.48,44.45288791]
["bitfinex","SOLUSD",1730475606712,44.45288791,167.53,167.47,44.45288791]
["bitfinex","SOLUSD",1730475607010,50.78298791,167.54,167.48,44.45288791]
["bitfinex","SOLUSD",1730475607206,44.45288791,167.49,167.47,6.16307807]
["bitfinex","SOLUSD",1730475607428,0.12549,167.46,167.28,1.03722364]
["bitfinex","SOLUSD",1730475607640,0.25098,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1730475607818,0.25098,167.43,167.35,14.9386]
["bitfinex","SOLUSD",1730475608144,6.1681,167.42,167.32,5.9763]
["bitfinex","SOLUSD",1730475608310,44.45288791,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1730475608511,44.45288791,167.32,167.29,5.9774]
["bitfinex","SOLUSD",1730475608732,44.45288791,167.35,167.3,21.3203]
["bitfinex","SOLUSD",1730475608912,44.45288791,167.32,167.3,15.3432]
["bitfinex","SOLUSD",1730475609234,44.45288791,167.36,167.3,65.77328791]
["bitfinex","SOLUSD",1730475609440,44.45288791,167.37,167.31,44.45288791]
["bitfinex","SOLUSD",1730475609627,44.45288791,167.37,167.3,65.77328791]
["bitfinex","SOLUSD",1730475609628,0.12549,167.37,167.3,65.77328791]
["bitfinex","SOLUSD",1730475609812,44.45288791,167.34,167.3,21.3204]
["bitfinex","SOLUSD",1730475610217,44.45288791,167.33,167.3,21.3204]
["bitfinex","SOLUSD",1730475610418,20.0,167.38,167.3,21.3204]
["bitfinex","SOLUSD",1730475610419,44.45288791,167.32,167.3,0.4]
["bitfinex","SOLUSD",1730475610734,44.45288791,167.34,167.3,6.377]
["bitfinex","SOLUSD",1730475610913,44.45288791,167.32,167.3,15.3432]
["bitfinex","SOLUSD",1730475611237,0.12549,167.34,167.3,15.3432]
["bitfinex","SOLUSD",1730475611238,44.57837791,167.34,167.3,21.3204]
["bitfinex","SOLUSD",1730475611432,44.45288791,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730475611834,44.45288791,167.32,167.3,0.4]
["bitfinex","SOLUSD",1730475612212,64.57837791,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730475612530,0.12549,167.32,167.3,6.3769]
["bitfinex","SOLUSD",1730475612740,44.45288791,167.32,167.3,0.4]
["bitfinex","SOLUSD",1730475612916,20.12549,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730475613230,88.48075191,167.31,167.3,0.4]
["bitfinex","SOLUSD",1730475613414,44.45288791,167.27,167.25,0.5975241]
["bitfinex","SOLUSD",1730475613611,88.48075191,167.26,167.25,0.5975241]
["bitfinex","SOLUSD",1730475613844,44.45288791,167.3,167.25,6.0762241]
["bitfinex","SOLUSD",1730475614033,15.9758,167.33,167.25,21.0238241]
["bitfinex","SOLUSD",1730475614234,20.0,167.31,167.25,21.0238241]
["bitfinex","SOLUSD",1730475614538,0.12549,167.32,167.25,21.0238241]
["bitfinex","SOLUSD",1730475614938,60.42868791,167.33,167.27,44.45288791]
["bitfinex","SOLUSD",1730475615113,15.9758,167.33,167.28,44.45288791]
["bitfinex","SOLUSD",1730475615311,44.45288791,167.31,167.25,65.47671201]
["bitfinex","SOLUSD",1730475615535,44.45288791,167.32,167.26,44.45288791]
["bitfinex","SOLUSD",1730475615843,5.9765,167.32,167.25,0.0975241]
["bitfinex","SOLUSD",1730475616138,6.16400771,167.31,167.17,35.8913]
["bitfinex","SOLUSD",1730475616336,15.9758,167.33,167.17,35.8913]
["bitfinex","SOLUSD",1730475616337,20.25098,167.32,167.17,50.8461]
["bitfinex","SOLUSD",1730475616544,20.0,167.32,167.17,50.8461]
["bitfinex","SOLUSD",1730475616839,5.9734,167.41,167.18,0.12549]
["bitfinex","SOLUSD",1730475617016,17.65567367,168.45,167.18,0.12549]
["bitfinex","SOLUSD",1730475617017,44.45288791,167.36,167.3,44.45288791]
["bitfinex","SOLUSD",1730475617433,44.45288791,167.37,167.31,44.45288791]
["bitfinex","SOLUSD",1730475617825,17.01694673,167.39,167.21,20.9317]
["bitfinex","SOLUSD",1730475618143,44.45288791,167.33,167.27,44.45288791]
["bitfinex","SOLUSD",1730475618439,44.45288791,167.3,167.24,44.45288791]
["bitfinex","SOLUSD",1730475618745,44.45288791,167.29,167.23,44.45288791]
["bitfinex","SOLUSD",1730475618917,44.45288791,167.28,167.22,44.45288791]
["bitfinex","SOLUSD",1730475619115,44.45288791,167.29,167.23,44.45288791]
["bitfinex","SOLUSD",1730475619535,64.45288791,167.26,167.21,20.9317]
["bitfinex","SOLUSD",1730475620037,0.12549,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1730475620251,44.45288791,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1730475620539,44.45288791,167.25,167.19,44.45288791]
["bitfinex","SOLUSD",1730475620729,44.45288791,167.24,167.18,65.38818791]
["bitfinex","SOLUSD",1730475620931,0.12549,167.21,167.18,20.9353]
["bitfinex","SOLUSD",1730475621138,23.902374,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1730475621139,44.45288791,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1730475621449,0.12549,167.25,167.2,44.45288791]
["bitfinex","SOLUSD",1730475621647,0.12549,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1730475621940,25.9765,167.32,167.23,44.45288791]
["bitfinex","SOLUSD",1730475622133,44.45288791,167.3,167.24,44.45288791]
["bitfinex","SOLUSD",1730475622444,22.0131,167.33,167.2,20.0]
["bitfinex","SOLUSD",1730475622615,17.07314673,167.39,167.2,20.0]
["bitfinex","SOLUSD",1730475622818,17.07314673,167.39,167.22,20.0]
["bitfinex","SOLUSD",1730475623428,17.07314673,167.39,167.29,44.45288791]
["bitfinex","SOLUSD",1730475623429,44.45288791,167.35,167.29,44.45288791]
["bitfinex","SOLUSD",1730475623737,44.45288791,167.35,167.21,23.902374]
["bitfinex","SOLUSD",1730475623738,44.45288791,167.3,167.21,50.8342]
["bitfinex","SOLUSD",1730475623928,44.45288791,167.29,167.24,44.45288791]
["bitfinex","SOLUSD",1730475624238,20.0,167.34,167.21,50.8342]
["bitfinex","SOLUSD",1730475624634,0.25098,167.33,167.21,50.8342]
["bitfinex","SOLUSD",1730475624945,0.25098,167.33,167.19,29.906]
["bitfinex","SOLUSD",1730475625239,44.45288791,167.3,167.25,44.45288791]
["bitfinex","SOLUSD",1730475625438,44.45288791,167.31,167.25,44.45288791]
["bitfinex","SOLUSD",1730475625631,64.57837791,167.33,167.27,44.45288791]
["bitfinex","SOLUSD",1730475625834,44.45288791,167.37,167.32,44.45288791]
["bitfinex","SOLUSD",1730475626021,44.45288791,167.37,167.19,36.06296095]
["bitfinex","SOLUSD",1730475626022,6.2183,167.37,167.19,6.15696095]
["bitfinex","SOLUSD",1730475626218,30.0,167.32,167.13,50.8585]
["bitfinex","SOLUSD",1730475626639,30.0,167.32,167.13,57.02074602]
["bitfinex","SOLUSD",1730475626845,5.9769,167.31,167.13,57.02074602]
["bitfinex","SOLUSD",1730475627026,44.45288791,167.25,167.18,44.45288791]
["bitfinex","SOLUSD",1730475627233,44.45288791,167.28,167.22,44.45288791]
["bitfinex","SOLUSD",1730475627535,20.0,167.28,167.22,44.45288791]
["bitfinex","SOLUSD",1730475628034,44.45288791,167.28,167.21,44.45288791]
["bitfinex","SOLUSD",1730475628236,44.45288791,167.25,167.19,44.45288791]
["bitfinex","SOLUSD",1730475628538,0.25098,167.2,167.09,14.9612]
["bitfinex","SOLUSD",1730475628738,5.9812,167.19,167.09,20.9459]
["bitfinex","SOLUSD",1730475629045,0.25098,167.17,167.09,20.9459]
["bitfinex","SOLUSD",1730475629251,0.12549,167.17,167.09,20.9459]
["bitfinex","SOLUSD",1730475629628,0.25098,167.18,167.09,20.4459]
["bitfinex","SOLUSD",1730475629950,44.45288791,167.18,167.11,44.45288791]
["bitfinex","SOLUSD",1730475630158,44.45288791,167.17,167.11,44.45288791]
["bitfinex","SOLUSD",1730475630444,44.45288791,167.14,167.09,20.4459]
["bitfinex","SOLUSD",1730475631747,44.45288791,167.18,167.12,44.45288791]
["bitfinex","SOLUSD",1730475632250,44.45288791,167.17,167.11,44.45288791]
["bitfinex","SOLUSD",1730475632441,44.45288791,167.16,167.1,44.45288791]
["bitfinex","SOLUSD",1730475632649,44.45288791,167.15,167.09,64.89878791]
["bitfinex","SOLUSD",1730475632830,44.45288791,167.16,167.1,44.45288791]
["bitfinex","SOLUSD",1730475633156,44.45288791,167.19,167.13,44.45288791]
["bitfinex","SOLUSD",1730475633327,6.2423,167.24,167.18,44.45288791]
["bitfinex","SOLUSD",1730475633524,20.9204,167.3,167.1,6.2606]
["bitfinex","SOLUSD",1730475634246,20.9204,167.3,167.09,80.2937]
["bitfinex","SOLUSD",1730475634548,50.8068,167.3,167.09,50.3698]
["bitfinex","SOLUSD",1730475634749,44.45288791,167.2,167.14,44.45288791]
["bitfinex","SOLUSD",1730475635055,44.45288791,167.22,167.16,44.45288791]
["bitfinex","SOLUSD",1730475635447,44.45288791,167.22,167.09,50.3698]
["bitfinex","SOLUSD",1730475635448,44.45288791,167.19,167.13,44.45288791]
["bitfinex","SOLUSD",1730475635753,44.45288791,167.18,167.12,44.45288791]
["bitfinex","SOLUSD",1730475635955,44.45288791,167.16,167.1,44.45288791]
["bitfinex","SOLUSD",1730475636247,44.57837791,167.14,167.08,45.05041201]
["bitfinex","SOLUSD",1730475636433,44.45288791,167.15,167.09,50.43758791]
["bitfinex","SOLUSD",1730475636752,44.45288791,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730475636946,44.45288791,167.14,167.09,50.43758791]
["bitfinex","SOLUSD",1730475637147,5.9828,167.15,167.1,44.45288791]
["bitfinex","SOLUSD",1730475637333,50.43518791,167.16,167.1,44.45288791]
["bitfinex","SOLUSD",1730475637635,64.45288791,167.18,167.12,44.45288791]
["bitfinex","SOLUSD",1730475638150,20.0,167.18,167.13,44.45288791]
["bitfinex","SOLUSD",1730475638458,67.02768791,167.19,167.13,44.45288791]
["bitfinex","SOLUSD",1730475638459,61.04648791,167.19,167.13,44.45288791]
["bitfinex","SOLUSD",1730475638659,61.04648791,167.19,167.1,44.45288791]
["bitfinex","SOLUSD",1730475638660,44.45288791,167.16,167.1,44.45288791]
["bitfinex","SOLUSD",1730475638851,0.12549,167.18,167.11,44.45288791]
["bitfinex","SOLUSD",1730475638852,44.45288791,167.17,167.11,44.45288791]
["bitfinex","SOLUSD",1730475639031,44.45288791,167.17,167.09,20.9466]
["bitfinex","SOLUSD",1730475639032,61.04648791,167.19,167.13,44.45288791]
["bitfinex","SOLUSD",1730475639238,56.50568791,167.2,167.14,44.45288791]
["bitfinex","SOLUSD",1730475639436,6.072,167.2,167.15,44.45288791]
["bitfinex","SOLUSD",1730475639640,6.072,167.2,167.09,50.8705]
["bitfinex","SOLUSD",1730475639641,44.45288791,167.2,167.14,44.45288791]
["bitfinex","SOLUSD",1730475639948,5.9794,167.24,167.15,44.45288791]
["bitfinex","SOLUSD",1730475640149,44.45288791,167.21,167.15,44.45288791]
["bitfinex","SOLUSD",1730475640352,44.45288791,167.21,167.16,44.45288791]
["bitfinex","SOLUSD",1730475640531,44.45288791,167.22,167.16,44.45288791]
["bitfinex","SOLUSD",1730475640734,44.45288791,167.23,167.17,65.38958791]
["bitfinex","SOLUSD",1730475640935,44.45288791,167.26,167.2,44.45288791]
["bitfinex","SOLUSD",1730475641149,50.43158791,167.26,167.2,44.45288791]
["bitfinex","SOLUSD",1730475641352,6.2498,167.3,167.17,20.9367]
["bitfinex","SOLUSD",1730475641353,44.45288791,167.28,167.22,44.45288791]
["bitfinex","SOLUSD",1730475641557,44.45288791,167.29,167.23,44.45288791]
["bitfinex","SOLUSD",1730475642647,44.45288791,167.33,167.28,44.45288791]
["bitfinex","SOLUSD",1730475642841,44.45288791,167.32,167.28,14.9442]
["bitfinex","SOLUSD",1730475643040,44.45288791,167.34,167.28,59.39708791]
["bitfinex","SOLUSD",1730475643338,44.45288791,167.36,167.3,44.45288791]
["bitfinex","SOLUSD",1730475643653,44.45288791,167.36,167.28,20.9221]
["bitfinex","SOLUSD",1730475643654,5.9726,167.43,167.28,50.8121]
["bitfinex","SOLUSD",1730475643960,20.9042,167.43,167.28,14.9442]
["bitfinex","SOLUSD",1730475644139,23.919364,167.42,167.24,14.9481]
["bitfinex","SOLUSD",1730475644536,44.45288791,167.31,167.25,44.45288791]
["bitfinex","SOLUSD",1730475644740,44.45288791,167.29,167.24,14.9481]
["bitfinex","SOLUSD",1730475644937,44.45288791,167.32,167.26,44.45288791]
["bitfinex","SOLUSD",1730475645641,5.9755,167.35,167.27,44.45288791]
["bitfinex","SOLUSD",1730475645642,44.45288791,167.33,167.27,44.45288791]
["bitfinex","SOLUSD",1730475646048,44.45288791,167.37,167.31,44.45288791]
["bitfinex","SOLUSD",1730475646544,44.45288791,167.34,167.28,44.45288791]
["bitfinex","SOLUSD",1730475646859,44.45288791,167.35,167.3,44.45288791]
["bitfinex","SOLUSD",1730475647262,44.45288791,167.35,167.29,44.45288791]
["bitfinex","SOLUSD",1730475648151,44.45288791,167.37,167.31,44.45288791]
["bitfinex","SOLUSD",1730475648346,44.45288791,167.35,167.29,44.45288791]
["bitfinex","SOLUSD",1730475648657,44.45288791,167.34,167.28,44.45288791]
["bitfinex","SOLUSD",1730475648862,44.45288791,167.36,167.3,44.45288791]
["bitfinex","SOLUSD",1730475649243,44.45288791,167.31,167.26,14.9467]
["bitfinex","SOLUSD",1730475649564,44.45288791,167.34,167.28,44.45288791]
["bitfinex","SOLUSD",1730475650339,44.45288791,167.35,167.29,44.45288791]
["bitfinex","SOLUSD",1730475650559,44.45288791,167.36,167.3,44.45288791]
["bitfinex","SOLUSD",1730475650952,44.45288791,167.37,167.32,44.45288791]
["bitfinex","SOLUSD",1730475651141,50.42728791,167.38,167.32,44.45288791]
["bitfinex","SOLUSD",1730475651342,44.45288791,167.35,167.29,44.45288791]
["bitfinex","SOLUSD",1730475651542,44.45288791,167.33,167.28,44.45288791]
["bitfinex","SOLUSD",1730475651736,44.45288791,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730475651960,44.45288791,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730475652270,20.9104,167.38,167.29,44.45288791]
["bitfinex","SOLUSD",1730475652444,44.45288791,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730475652635,44.45288791,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1730475653061,44.45288791,167.31,167.25,65.37918791]
["bitfinex","SOLUSD",1730475653653,44.45288791,167.3,167.25,65.37918791]
["bitfinex","SOLUSD",1730475653857,44.45288791,167.28,167.22,44.45288791]
["bitfinex","SOLUSD",1730475654062,44.45288791,167.28,167.22,59.40308791]
["bitfinex","SOLUSD",1730475654563,44.45288791,167.24,167.18,65.38748791]
["bitfinex","SOLUSD",1730475654764,44.45288791,167.23,167.18,65.38748791]
["bitfinex","SOLUSD",1730475654968,0.12549,167.27,167.22,44.45288791]
["bitfinex","SOLUSD",1730475655263,0.12549,167.27,167.14,20.9405]
["bitfinex","SOLUSD",1730475655264,0.12549,167.26,167.14,20.9405]
["bitfinex","SOLUSD",1730475655968,0.12549,167.25,167.12,5.9837]
["bitfinex","SOLUSD",1730475656145,44.45288791,167.17,167.11,44.45288791]
["bitfinex","SOLUSD",1730475656347,44.45288791,167.2,167.08,15.5596241]
["bitfinex","SOLUSD",1730475656545,44.45288791,167.2,167.08,0.5975241]
["bitfinex","SOLUSD",1730475656546,44.45288791,167.09,167.08,0.5975241]
["bitfinex","SOLUSD",1730475656745,0.12549,167.07,166.97,44.45288791]
["bitfinex","SOLUSD",1730475656969,0.12549,167.07,166.94,5.9901]
["bitfinex","SOLUSD",1730475657164,0.12549,167.07,166.95,14.9742]
["bitfinex","SOLUSD",1730475657344,0.12549,167.07,166.92,0.5975241]
["bitfinex","SOLUSD",1730475657345,20.25098,167.06,166.98,6.15426673]
["bitfinex","SOLUSD",1730475657542,20.25098,167.06,166.92,21.5653241]
["bitfinex","SOLUSD",1730475658164,20.25098,167.06,166.93,44.45288791]
["bitfinex","SOLUSD",1730475658165,44.45288791,166.99,166.93,44.45288791]
["bitfinex","SOLUSD",1730475658347,20.0,167.03,166.92,15.5747241]
["bitfinex","SOLUSD",1730475658348,44.45288791,166.96,166.92,15.5747241]
["bitfinex","SOLUSD",1730475658665,44.45288791,166.94,166.92,0.5975241]
["bitfinex","SOLUSD",1730475658969,44.45288791,166.95,166.92,0.5975241]
["bitfinex","SOLUSD",1730475659275,44.45288791,166.98,166.92,6.5883241]
["bitfinex","SOLUSD",1730475659559,5.988,167.01,166.92,6.5883241]
["bitfinex","SOLUSD",1730475659560,0.12549,166.96,166.92,0.5975241]
["bitfinex","SOLUSD",1730475659763,44.45288791,166.99,166.93,44.45288791]
["bitfinex","SOLUSD",1730475659949,44.45288791,166.99,166.93,50.44338791]
["bitfinex","SOLUSD",1730475660147,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475660345,5.9864,167.05,166.93,20.9668]
["bitfinex","SOLUSD",1730475660346,44.45288791,167.01,166.96,44.45288791]
["bitfinex","SOLUSD",1730475660558,44.45288791,167.02,166.96,44.45288791]
["bitfinex","SOLUSD",1730475660768,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475661160,44.45288791,167.03,166.97,59.42558791]
["bitfinex","SOLUSD",1730475661349,44.45288791,167.04,166.98,44.45288791]
["bitfinex","SOLUSD",1730475661758,44.45288791,167.03,166.97,44.45288791]
["bitfinex","SOLUSD",1730475661964,44.45288791,167.07,166.96,44.45288791]
["bitfinex","SOLUSD",1730475662153,5.9827,167.15,167.05,44.45288791]
["bitfinex","SOLUSD",1730475662352,44.45288791,167.08,167.02,44.45288791]
["bitfinex","SOLUSD",1730475662656,16.1708,167.18,166.97,20.0]
["bitfinex","SOLUSD",1730475662961,44.45288791,167.15,167.09,44.45288791]
["bitfinex","SOLUSD",1730475663272,44.45288791,167.17,167.11,65.39688791]
["bitfinex","SOLUSD",1730475663571,44.45288791,167.13,167.07,44.45288791]
["bitfinex","SOLUSD",1730475663775,6.4443,167.18,167.08,44.45288791]
["bitfinex","SOLUSD",1730475664077,6.4443,167.18,167.06,20.9496]
["bitfinex","SOLUSD",1730475664570,12.4259,167.18,167.06,20.9496]
["bitfinex","SOLUSD",1730475664769,12.4259,167.18,166.98,5.9887]
["bitfinex","SOLUSD",1730475664965,44.45288791,167.09,167.03,44.45288791]
["bitfinex","SOLUSD",1730475665167,44.45288791,167.13,167.07,44.45288791]
["bitfinex","SOLUSD",1730475665367,44.45288791,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730475665557,12.4259,167.18,167.08,20.9479]
["bitfinex","SOLUSD",1730475666053,6.4443,167.18,167.08,20.9479]
["bitfinex","SOLUSD",1730475666370,5.9794,167.24,167.08,50.8736]
["bitfinex","SOLUSD",1730475666588,4.41632253,167.23,167.08,20.9479]
["bitfinex","SOLUSD",1730475666786,44.45288791,167.16,167.09,44.45288791]
["bitfinex","SOLUSD",1730475667070,44.45288791,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730475667252,44.45288791,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730475667452,44.45288791,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730475668073,44.45288791,167.14,167.08,20.9479]
["bitfinex","SOLUSD",1730475668258,44.45288791,167.15,167.09,44.45288791]
["bitfinex","SOLUSD",1730475668457,44.45288791,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730475668666,44.45288791,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730475668973,0.12549,167.12,166.98,44.9155]
["bitfinex","SOLUSD",1730475669176,44.45288791,167.08,167.02,44.45288791]
["bitfinex","SOLUSD",1730475669368,44.45288791,167.04,166.98,74.39658791]
["bitfinex","SOLUSD",1730475669569,44.45288791,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730475669871,44.45288791,167.06,166.99,50.44118791]
["bitfinex","SOLUSD",1730475669872,0.12549,167.05,166.93,5.9905]
["bitfinex","SOLUSD",1730475670076,0.12549,167.05,166.96,14.973]
["bitfinex","SOLUSD",1730475670254,0.12549,167.05,166.93,5.9905]
["bitfinex","SOLUSD",1730475670869,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475671376,44.45288791,166.96,166.93,20.9668]
["bitfinex","SOLUSD",1730475671680,44.45288791,166.95,166.93,14.9763]
["bitfinex","SOLUSD",1730475671866,44.45288791,166.95,166.92,0.5975241]
["bitfinex","SOLUSD",1730475672086,44.45288791,166.93,166.92,6.5883241]
["bitfinex","SOLUSD",1730475672255,44.45288791,166.95,166.92,21.5655241]
["bitfinex","SOLUSD",1730475672658,44.45288791,166.96,166.92,21.5655241]
["bitfinex","SOLUSD",1730475672857,44.45288791,166.94,166.92,21.5655241]
["bitfinex","SOLUSD",1730475673270,0.12549,167.0,166.92,0.5975241]
["bitfinex","SOLUSD",1730475673271,44.45288791,166.93,166.92,0.5975241]
["bitfinex","SOLUSD",1730475673552,44.57837791,166.93,166.92,0.5975241]
["bitfinex","SOLUSD",1730475673753,44.45288791,166.94,166.92,6.5883241]
["bitfinex","SOLUSD",1730475674058,44.45288791,166.97,166.92,21.5655241]
["bitfinex","SOLUSD",1730475674381,44.45288791,167.01,166.95,44.45288791]
["bitfinex","SOLUSD",1730475674687,44.45288791,166.98,166.92,66.01841201]
["bitfinex","SOLUSD",1730475674854,6.6377,167.03,166.92,21.5655241]
["bitfinex","SOLUSD",1730475675179,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475675378,15.1697,167.1,166.92,21.5655241]
["bitfinex","SOLUSD",1730475675591,44.45288791,167.01,166.93,20.9668]
["bitfinex","SOLUSD",1730475675771,44.45288791,167.01,166.95,44.45288791]
["bitfinex","SOLUSD",1730475675965,5.9847,167.09,166.93,50.9194]
["bitfinex","SOLUSD",1730475676172,44.45288791,167.04,166.93,50.9194]
["bitfinex","SOLUSD",1730475676478,44.45288791,167.04,166.98,44.45288791]
["bitfinex","SOLUSD",1730475676663,44.45288791,167.03,166.97,44.45288791]
["bitfinex","SOLUSD",1730475676975,5.9847,167.09,166.93,80.872]
["bitfinex","SOLUSD",1730475676976,44.45288791,166.98,166.93,80.872]
["bitfinex","SOLUSD",1730475677176,44.45288791,166.95,166.93,20.9668]
["bitfinex","SOLUSD",1730475677370,0.25098,167.03,166.93,20.9668]
["bitfinex","SOLUSD",1730475677679,0.12549,167.03,166.93,20.9668]
["bitfinex","SOLUSD",1730475678780,44.45288791,166.95,166.93,20.9668]
["bitfinex","SOLUSD",1730475678984,50.43978791,167.04,166.93,20.9668]
["bitfinex","SOLUSD",1730475678985,44.45288791,166.99,166.93,65.41968791]
["bitfinex","SOLUSD",1730475679290,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475679467,44.45288791,167.01,166.96,44.45288791]
["bitfinex","SOLUSD",1730475679785,5.9855,167.07,166.99,44.45288791]
["bitfinex","SOLUSD",1730475679955,44.45288791,167.04,166.98,44.45288791]
["bitfinex","SOLUSD",1730475680154,44.45288791,167.06,167.0,44.45288791]
["bitfinex","SOLUSD",1730475680374,44.45288791,167.06,166.93,50.9194]
["bitfinex","SOLUSD",1730475680375,5.985,167.09,166.93,20.9668]
["bitfinex","SOLUSD",1730475680672,44.45288791,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730475680865,6.16351722,167.06,166.93,20.9668]
["bitfinex","SOLUSD",1730475681063,20.9469,167.09,166.92,45.05041201]
["bitfinex","SOLUSD",1730475681064,44.45288791,166.95,166.92,6.5883241]
["bitfinex","SOLUSD",1730475681278,44.45288791,166.97,166.92,6.5883241]
["bitfinex","SOLUSD",1730475681481,44.45288791,166.96,166.92,0.5975241]
["bitfinex","SOLUSD",1730475681679,44.45288791,166.95,166.92,0.5975241]
["bitfinex","SOLUSD",1730475681890,44.45288791,166.93,166.92,0.5975241]
["bitfinex","SOLUSD",1730475682678,44.70386791,166.93,166.92,0.5975241]
["bitfinex","SOLUSD",1730475682885,0.12549,166.91,166.8,14.9873]
["bitfinex","SOLUSD",1730475683201,44.45288791,166.83,166.8,14.9873]
["bitfinex","SOLUSD",1730475683370,44.45288791,166.88,166.78,50.44878791]
["bitfinex","SOLUSD",1730475683371,44.45288791,166.84,166.78,50.44878791]
["bitfinex","SOLUSD",1730475683772,44.45288791,166.82,166.77,17.18520205]
["bitfinex","SOLUSD",1730475683992,44.45288791,166.82,166.77,11.18900205]
["bitfinex","SOLUSD",1730475684184,44.45288791,166.81,166.77,11.18900205]
["bitfinex","SOLUSD",1730475684492,20.9743,166.87,166.77,11.18900205]
["bitfinex","SOLUSD",1730475684493,44.45288791,166.8,166.77,11.18900205]
["bitfinex","SOLUSD",1730475684698,44.57837791,166.8,166.77,11.18900205]
["bitfinex","SOLUSD",1730475684988,44.70386791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475685182,50.69976791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475685386,44.57837791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475685777,0.12549,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475685979,44.57837791,166.8,166.77,11.18900205]
["bitfinex","SOLUSD",1730475686181,44.45288791,166.79,166.77,11.18900205]
["bitfinex","SOLUSD",1730475686377,44.45288791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475686791,44.45288791,166.79,166.77,11.18900205]
["bitfinex","SOLUSD",1730475687099,44.45288791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475687393,44.57837791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475687594,44.70386791,166.78,166.77,11.18900205]
["bitfinex","SOLUSD",1730475688174,44.45288791,166.78,166.75,0.5975241]
["bitfinex","SOLUSD",1730475688380,44.45288791,166.76,166.75,0.5975241]
["bitfinex","SOLUSD",1730475688593,44.45288791,166.76,166.64,44.45288791]
["bitfinex","SOLUSD",1730475688594,20.25098,166.74,166.62,44.45288791]
["bitfinex","SOLUSD",1730475688795,44.45288791,166.68,166.62,44.45288791]
["bitfinex","SOLUSD",1730475689007,0.12549,166.66,166.62,44.45288791]
["bitfinex","SOLUSD",1730475689182,0.12549,166.66,166.59,21.0091]
["bitfinex","SOLUSD",1730475689588,44.45288791,166.69,166.63,44.45288791]
["bitfinex","SOLUSD",1730475689799,44.45288791,166.79,166.68,44.45288791]
["bitfinex","SOLUSD",1730475690003,44.45288791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475690192,6.3417,166.81,166.59,51.0229]
["bitfinex","SOLUSD",1730475691295,0.12549,166.73,166.68,44.45288791]
["bitfinex","SOLUSD",1730475691608,0.12549,166.74,166.69,44.45288791]
["bitfinex","SOLUSD",1730475691827,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475692105,44.45288791,166.69,166.62,44.45288791]
["bitfinex","SOLUSD",1730475692492,44.45288791,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475692809,0.12549,166.69,166.65,44.45288791]
["bitfinex","SOLUSD",1730475693024,0.12549,166.69,166.66,44.45288791]
["bitfinex","SOLUSD",1730475693204,44.45288791,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475693406,0.12549,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475693612,44.45288791,166.68,166.62,44.45288791]
["bitfinex","SOLUSD",1730475693909,0.25098,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475694092,0.12549,166.67,166.59,21.0091]
["bitfinex","SOLUSD",1730475694406,0.12549,166.67,166.58,0.5975241]
["bitfinex","SOLUSD",1730475694611,23.902374,166.68,166.58,0.5975241]
["bitfinex","SOLUSD",1730475694810,0.12549,166.67,166.58,0.5975241]
["bitfinex","SOLUSD",1730475695001,0.12549,166.67,166.58,21.6083241]
["bitfinex","SOLUSD",1730475695307,23.776884,166.65,166.58,0.5975241]
["bitfinex","SOLUSD",1730475695488,0.25098,166.64,166.59,44.45288791]
["bitfinex","SOLUSD",1730475695685,44.70386791,166.64,166.58,45.05041201]
["bitfinex","SOLUSD",1730475695885,0.25098,166.64,166.6,44.45288791]
["bitfinex","SOLUSD",1730475696090,0.12549,166.65,166.63,44.45288791]
["bitfinex","SOLUSD",1730475696315,44.45288791,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475696316,5.9989,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475696522,5.9981,166.72,166.58,21.6083241]
["bitfinex","SOLUSD",1730475696840,14.9927,166.75,166.65,44.45288791]
["bitfinex","SOLUSD",1730475697001,24.014626,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475697205,24.014626,166.76,166.72,44.45288791]
["bitfinex","SOLUSD",1730475697416,45.002826,166.76,166.59,51.0234]
["bitfinex","SOLUSD",1730475697618,20.9882,166.76,166.59,51.0234]
["bitfinex","SOLUSD",1730475698014,5.9966,166.76,166.59,51.0234]
["bitfinex","SOLUSD",1730475698420,44.45288791,166.71,166.64,44.45288791]
["bitfinex","SOLUSD",1730475698625,44.45288791,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475698826,44.45288791,166.62,166.58,0.5975241]
["bitfinex","SOLUSD",1730475699005,6.4324,166.66,166.58,0.5975241]
["bitfinex","SOLUSD",1730475699006,20.0,166.65,166.58,0.5975241]
["bitfinex","SOLUSD",1730475699206,20.0,166.65,166.4,6.514]
["bitfinex","SOLUSD",1730475699207,20.25098,166.63,166.4,6.514]
["bitfinex","SOLUSD",1730475699424,23.776884,166.62,166.42,36.0532]
["bitfinex","SOLUSD",1730475699608,0.25098,166.61,166.42,42.18714889]
["bitfinex","SOLUSD",1730475699920,20.25098,166.61,166.42,57.20934889]
["bitfinex","SOLUSD",1730475700122,23.776884,166.62,166.42,57.20934889]
["bitfinex","SOLUSD",1730475700123,20.0,166.55,166.42,6.13394889]
["bitfinex","SOLUSD",1730475700326,23.776884,166.56,166.42,44.45288791]
["bitfinex","SOLUSD",1730475700327,44.45288791,166.48,166.42,44.45288791]
["bitfinex","SOLUSD",1730475700550,44.45288791,166.48,166.32,44.45288791]
["bitfinex","SOLUSD",1730475700551,44.45288791,166.48,166.37,15.0262]
["bitfinex","SOLUSD",1730475700552,44.45288791,166.43,166.37,15.0262]
["bitfinex","SOLUSD",1730475700717,6.2954,166.46,166.37,15.0262]
["bitfinex","SOLUSD",1730475700718,0.25098,166.45,166.37,15.0262]
["bitfinex","SOLUSD",1730475701254,0.25098,166.45,166.35,6.05336785]
["bitfinex","SOLUSD",1730475701411,0.25098,166.45,166.35,27.09316785]
["bitfinex","SOLUSD",1730475701738,6.2954,166.46,166.35,27.09316785]
["bitfinex","SOLUSD",1730475701939,6.2954,166.46,166.42,44.45288791]
["bitfinex","SOLUSD",1730475702119,44.45288791,166.5,166.44,44.45288791]
["bitfinex","SOLUSD",1730475702311,6.5531,166.52,166.35,27.09316785]
["bitfinex","SOLUSD",1730475702312,12.5585,166.52,166.45,44.45288791]
["bitfinex","SOLUSD",1730475702633,12.5585,166.52,166.35,27.09316785]
["bitfinex","SOLUSD",1730475702634,29.88287659,166.51,166.35,27.09316785]
["bitfinex","SOLUSD",1730475702813,0.25098,166.5,166.35,27.09316785]
["bitfinex","SOLUSD",1730475703231,6.25718,166.5,166.35,57.15026785]
["bitfinex","SOLUSD",1730475703417,23.776884,166.49,166.35,57.15026785]
["bitfinex","SOLUSD",1730475703731,0.12549,166.44,166.39,44.45288791]
["bitfinex","SOLUSD",1730475703946,0.12549,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475703947,44.45288791,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475704120,0.12549,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475704327,0.12549,166.43,166.35,6.05336785]
["bitfinex","SOLUSD",1730475704328,44.027864,166.43,166.35,6.05336785]
["bitfinex","SOLUSD",1730475704640,44.027864,166.43,166.34,6.0115]
["bitfinex","SOLUSD",1730475704940,44.027864,166.43,166.33,0.3554599]
["bitfinex","SOLUSD",1730475705340,0.25098,166.38,166.33,44.80834781]
["bitfinex","SOLUSD",1730475705535,44.45288791,166.4,166.34,44.45288791]
["bitfinex","SOLUSD",1730475705848,64.45288791,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475706022,44.45288791,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475706226,64.45288791,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475706439,44.45288791,166.47,166.33,21.3976599]
["bitfinex","SOLUSD",1730475706623,6.5531,166.52,166.34,23.776884]
["bitfinex","SOLUSD",1730475707341,6.5531,166.52,166.33,81.5190599]
["bitfinex","SOLUSD",1730475707342,6.5531,166.52,166.35,21.0399]
["bitfinex","SOLUSD",1730475707855,44.45288791,166.51,166.44,44.45288791]
["bitfinex","SOLUSD",1730475708024,44.45288791,166.5,166.44,44.45288791]
["bitfinex","SOLUSD",1730475708346,6.5531,166.52,166.35,51.097]
["bitfinex","SOLUSD",1730475708548,6.5531,166.52,166.43,44.45288791]
["bitfinex","SOLUSD",1730475708841,6.5531,166.52,166.44,40.45288791]
["bitfinex","SOLUSD",1730475709027,44.45288791,166.51,166.44,44.45288791]
["bitfinex","SOLUSD",1730475709227,44.45288791,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475709437,44.45288791,166.5,166.44,44.45288791]
["bitfinex","SOLUSD",1730475709642,6.5531,166.52,166.44,44.45288791]
["bitfinex","SOLUSD",1730475709643,44.45288791,166.51,166.44,44.45288791]
["bitfinex","SOLUSD",1730475709841,44.45288791,166.48,166.41,44.45288791]
["bitfinex","SOLUSD",1730475710232,6.5531,166.52,166.39,44.45288791]
["bitfinex","SOLUSD",1730475710447,44.45288791,166.45,166.39,44.45288791]
["bitfinex","SOLUSD",1730475710647,44.45288791,166.47,166.41,44.45288791]
["bitfinex","SOLUSD",1730475710849,0.25098,166.46,166.42,44.45288791]
["bitfinex","SOLUSD",1730475711226,44.45288791,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475711528,20.0,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475711926,51.00598791,166.52,166.46,44.45288791]
["bitfinex","SOLUSD",1730475711927,6.5531,166.52,166.46,44.45288791]
["bitfinex","SOLUSD",1730475712128,6.5531,166.52,166.35,15.0281]
["bitfinex","SOLUSD",1730475712336,6.15547461,166.51,166.21,30.0818]
["bitfinex","SOLUSD",1730475712534,44.45288791,166.39,166.27,30.2658]
["bitfinex","SOLUSD",1730475712840,42.2029233,166.51,166.21,36.4113]
["bitfinex","SOLUSD",1730475712841,16.5226,166.49,166.21,36.4113]
["bitfinex","SOLUSD",1730475713049,0.23744869,166.46,166.32,6.0123]
["bitfinex","SOLUSD",1730475713228,0.25098,166.45,166.23,15.9812]
["bitfinex","SOLUSD",1730475713422,20.0,166.47,166.24,21.0537]
["bitfinex","SOLUSD",1730475713629,44.45288791,166.45,166.39,44.45288791]
["bitfinex","SOLUSD",1730475713828,0.25098,166.43,166.38,44.45288791]
["bitfinex","SOLUSD",1730475714135,0.25098,166.43,166.32,44.45288791]
["bitfinex","SOLUSD",1730475714136,0.25098,166.43,166.39,44.45288791]
["bitfinex","SOLUSD",1730475714540,44.45288791,166.41,166.24,65.50658791]
["bitfinex","SOLUSD",1730475714749,0.12549,166.4,166.34,44.45288791]
["bitfinex","SOLUSD",1730475715248,44.57837791,166.39,166.33,44.80834781]
["bitfinex","SOLUSD",1730475715570,0.12549,166.39,166.35,44.45288791]
["bitfinex","SOLUSD",1730475715732,0.25098,166.4,166.35,44.45288791]
["bitfinex","SOLUSD",1730475716233,44.45288791,166.38,166.33,15.3857599]
["bitfinex","SOLUSD",1730475716430,20.0,166.38,166.33,0.3554599]
["bitfinex","SOLUSD",1730475716634,44.45288791,166.35,166.33,0.3554599]
["bitfinex","SOLUSD",1730475716830,20.0,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475717035,0.12549,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475717647,20.0,166.4,166.33,6.3672599]
["bitfinex","SOLUSD",1730475717953,16.1266,166.46,166.33,21.3975599]
["bitfinex","SOLUSD",1730475718136,44.45288791,166.43,166.36,44.45288791]
["bitfinex","SOLUSD",1730475718544,44.45288791,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475718760,44.45288791,166.44,166.37,44.45288791]
["bitfinex","SOLUSD",1730475718934,6.5242,166.47,166.33,65.85044781]
["bitfinex","SOLUSD",1730475719130,44.45288791,166.4,166.34,44.45288791]
["bitfinex","SOLUSD",1730475719329,44.45288791,166.42,166.36,44.45288791]
["bitfinex","SOLUSD",1730475719533,44.45288791,166.41,166.34,50.46458791]
["bitfinex","SOLUSD",1730475719747,44.45288791,166.4,166.34,50.46458791]
["bitfinex","SOLUSD",1730475719944,44.45288791,166.4,166.33,65.85074781]
["bitfinex","SOLUSD",1730475720252,44.45288791,166.42,166.36,44.45288791]
["bitfinex","SOLUSD",1730475720437,20.0,166.46,166.33,0.3554599]
["bitfinex","SOLUSD",1730475720640,44.57837791,166.37,166.33,0.3554599]
["bitfinex","SOLUSD",1730475720840,44.45288791,166.4,166.33,21.3976599]
["bitfinex","SOLUSD",1730475721052,44.45288791,166.42,166.36,44.45288791]
["bitfinex","SOLUSD",1730475721434,44.45288791,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475721631,44.45288791,166.5,166.42,44.45288791]
["bitfinex","SOLUSD",1730475721863,6.15547461,166.51,166.38,21.0361]
["bitfinex","SOLUSD",1730475722062,6.15547461,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475722241,6.15547461,166.51,166.38,51.0877]
["bitfinex","SOLUSD",1730475722448,12.16127461,166.51,166.38,51.0877]
["bitfinex","SOLUSD",1730475722982,6.15547461,166.51,166.38,51.0877]
["bitfinex","SOLUSD",1730475723139,6.15547461,166.51,166.38,21.0361]
["bitfinex","SOLUSD",1730475723336,44.45288791,166.45,166.38,65.48898791]
["bitfinex","SOLUSD",1730475723557,44.45288791,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730475723951,44.45288791,166.49,166.43,44.45288791]
["bitfinex","SOLUSD",1730475724165,6.15547461,166.51,166.4,21.0336]
["bitfinex","SOLUSD",1730475724341,12.16107461,166.51,166.4,21.0336]
["bitfinex","SOLUSD",1730475724545,27.17517461,166.51,166.36,15.0273]
["bitfinex","SOLUSD",1730475725077,12.16107461,166.51,166.36,15.0273]
["bitfinex","SOLUSD",1730475725360,0.25098,166.44,166.39,44.45288791]
["bitfinex","SOLUSD",1730475725562,44.45288791,166.47,166.4,44.45288791]
["bitfinex","SOLUSD",1730475725735,0.12549,166.46,166.38,44.45288791]
["bitfinex","SOLUSD",1730475725939,44.45288791,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475726164,44.45288791,166.48,166.37,44.45288791]
["bitfinex","SOLUSD",1730475726165,44.45288791,166.44,166.37,44.45288791]
["bitfinex","SOLUSD",1730475726367,0.12549,166.43,166.38,44.45288791]
["bitfinex","SOLUSD",1730475726542,44.45288791,166.45,166.39,44.45288791]
["bitfinex","SOLUSD",1730475726867,44.45288791,166.43,166.37,44.45288791]
["bitfinex","SOLUSD",1730475727063,44.45288791,166.43,166.36,44.45288791]
["bitfinex","SOLUSD",1730475727254,44.45288791,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475727459,44.45288791,166.45,166.38,44.45288791]
["bitfinex","SOLUSD",1730475727657,44.45288791,166.43,166.38,15.0253]
["bitfinex","SOLUSD",1730475727862,44.45288791,166.42,166.36,6.011]
["bitfinex","SOLUSD",1730475728049,44.45288791,166.45,166.38,44.45288791]
["bitfinex","SOLUSD",1730475728248,0.25098,166.44,166.38,44.45288791]
["bitfinex","SOLUSD",1730475728468,0.12549,166.38,166.33,0.3554599]
["bitfinex","SOLUSD",1730475728765,44.45288791,166.35,166.33,0.3554599]
["bitfinex","SOLUSD",1730475729066,44.70386791,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475729244,0.25098,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475729448,44.45288791,166.37,166.33,0.3554599]
["bitfinex","SOLUSD",1730475729673,20.0,166.43,166.33,0.3554599]
["bitfinex","SOLUSD",1730475729674,44.45288791,166.4,166.34,44.45288791]
["bitfinex","SOLUSD",1730475729874,0.12549,166.39,166.33,0.3554599]
["bitfinex","SOLUSD",1730475730653,0.12549,166.39,166.33,44.80834781]
["bitfinex","SOLUSD",1730475730873,44.57837791,166.39,166.33,50.82034781]
["bitfinex","SOLUSD",1730475731062,44.57837791,166.39,166.33,65.85064781]
["bitfinex","SOLUSD",1730475731557,44.45288791,166.38,166.33,21.3977599]
["bitfinex","SOLUSD",1730475731743,0.12549,166.35,166.33,0.3554599]
["bitfinex","SOLUSD",1730475731951,44.57837791,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475732349,0.12549,166.34,166.33,0.3554599]
["bitfinex","SOLUSD",1730475733050,44.45288791,166.38,166.33,0.3554599]
["bitfinex","SOLUSD",1730475733255,44.45288791,166.4,166.33,50.82044781]
["bitfinex","SOLUSD",1730475733452,44.45288791,166.43,166.36,44.45288791]
["bitfinex","SOLUSD",1730475733655,44.45288791,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730475733852,44.45288791,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730475734051,44.45288791,166.43,166.37,50.46348791]
["bitfinex","SOLUSD",1730475734259,44.45288791,166.45,166.38,44.45288791]
["bitfinex","SOLUSD",1730475734460,44.45288791,166.47,166.4,44.45288791]
["bitfinex","SOLUSD",1730475734971,44.45288791,166.45,166.39,44.45288791]
["bitfinex","SOLUSD",1730475735175,44.45288791,166.46,166.4,44.45288791]
["bitfinex","SOLUSD",1730475735470,6.006,166.5,166.4,44.45288791]
["bitfinex","SOLUSD",1730475735471,44.45288791,166.47,166.4,44.45288791]
["bitfinex","SOLUSD",1730475735659,44.45288791,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730475735866,44.45288791,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730475736055,44.45288791,166.48,166.41,44.45288791]
["bitfinex","SOLUSD",1730475736374,44.45288791,166.47,166.41,44.45288791]
["bitfinex","SOLUSD",1730475737052,44.45288791,166.48,166.42,21.031]
["bitfinex","SOLUSD",1730475737565,44.45288791,166.48,166.42,65.48388791]
["bitfinex","SOLUSD",1730475737776,44.45288791,166.44,166.38,65.48838791]
["bitfinex","SOLUSD",1730475738554,44.45288791,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730475739067,50.46218791,166.41,166.35,50.46428791]
["bitfinex","SOLUSD",1730475739251,44.45288791,166.42,166.36,44.45288791]
["bitfinex","SOLUSD",1730475739452,44.45288791,166.44,166.37,44.45288791]
["bitfinex","SOLUSD",1730475739862,0.12549,166.43,166.39,44.45288791]
["bitfinex","SOLUSD",1730475740067,0.12549,166.44,166.39,44.45288791]
["bitfinex","SOLUSD",1730475740361,0.12549,166.46,166.41,44.45288791]
["bitfinex","SOLUSD",1730475740668,44.45288791,166.47,166.41,44.45288791]
["bitfinex","SOLUSD",1730475740878,44.45288791,166.47,166.35,51.097]
["bitfinex","SOLUSD",1730475740879,44.57837791,166.46,166.4,44.45288791]
["bitfinex","SOLUSD",1730475741052,44.45288791,166.46,166.4,44.45288791]
["bitfinex","SOLUSD",1730475741368,44.45288791,166.47,166.41,44.45288791]
["bitfinex","SOLUSD",1730475741956,44.45288791,166.47,166.35,45.0856]
["bitfinex","SOLUSD",1730475741957,44.45288791,166.46,166.4,44.45288791]
["bitfinex","SOLUSD",1730475742164,44.45288791,166.47,166.41,44.45288791]
["bitfinex","SOLUSD",1730475742466,44.45288791,166.47,166.35,45.0856]
["bitfinex","SOLUSD",1730475742467,44.45288791,166.48,166.42,44.45288791]
["bitfinex","SOLUSD",1730475742671,44.45288791,166.49,166.43,44.45288791]
["bitfinex","SOLUSD",1730475742972,44.45288791,166.5,166.45,44.45288791]
["bitfinex","SOLUSD",1730475743147,44.45288791,166.5,166.44,44.45288791]
["bitfinex","SOLUSD",1730475743349,50.45898791,166.5,166.44,50.46098791]
["bitfinex","SOLUSD",1730475743977,44.45288791,166.49,166.44,50.46098791]
["bitfinex","SOLUSD",1730475744374,0.12549,166.49,166.44,65.48138791]
["bitfinex","SOLUSD",1730475744570,50.45898791,166.5,166.44,65.48138791]
["bitfinex","SOLUSD",1730475744571,6.0061,166.5,166.45,44.45288791]
["bitfinex","SOLUSD",1730475745078,6.15574486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475745453,6.15574486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475746682,6.15574486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475747166,44.45288791,166.5,166.45,44.45288791]
["bitfinex","SOLUSD",1730475747362,6.15574486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475747556,6.15574486,166.51,166.5,44.45288791]
["bitfinex","SOLUSD",1730475747977,6.15574486,166.51,166.44,15.0198]
["bitfinex","SOLUSD",1730475749278,6.15574486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475749670,6.15574486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475749877,6.15574486,166.51,166.41,51.2971]
["bitfinex","SOLUSD",1730475749878,6.15574486,166.51,166.5,44.45288791]
["bitfinex","SOLUSD",1730475750176,6.15574486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475750360,6.15574486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475750758,6.15574486,166.51,166.5,44.45288791]
["bitfinex","SOLUSD",1730475751677,56.61423277,166.51,166.43,44.45288791]
["bitfinex","SOLUSD",1730475751891,44.45288791,166.48,166.43,44.45288791]
["bitfinex","SOLUSD",1730475752186,6.15574486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475752761,6.15574486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475752967,6.15574486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475753162,6.15574486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475753679,6.15574486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475753875,56.61423277,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475754363,12.16134486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475754564,12.16134486,166.51,166.48,44.45288791]
["bitfinex","SOLUSD",1730475754755,12.16134486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475755158,44.45288791,166.48,166.42,44.45288791]
["bitfinex","SOLUSD",1730475755462,12.16134486,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475755463,44.45288791,166.5,166.45,44.45288791]
["bitfinex","SOLUSD",1730475755970,56.61423277,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475756173,12.16134486,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475756373,56.61423277,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475756682,56.61423277,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475756683,12.16134486,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475756878,12.16134486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475757472,12.16134486,166.51,166.41,36.1433]
["bitfinex","SOLUSD",1730475757473,56.61423277,166.51,166.45,44.45288791]
["bitfinex","SOLUSD",1730475757678,12.16134486,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475758774,56.61423277,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475758970,12.16134486,166.51,166.46,44.45288791]
["bitfinex","SOLUSD",1730475759168,12.16134486,166.51,166.47,44.45288791]
["bitfinex","SOLUSD",1730475759365,12.16134486,166.51,166.49,44.45288791]
["bitfinex","SOLUSD",1730475759763,12.16134486,166.51,166.5,44.45288791]
["bitfinex","SOLUSD",1730475759969,6.15574486,166.51,166.5,44.45288791]
["bitfinex","SOLUSD",1730475760178,74.45838791,166.64,166.5,44.45288791]
["bitfinex","SOLUSD",1730475760179,6.0049,166.53,166.5,44.45288791]
["bitfinex","SOLUSD",1730475760485,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475760685,6.0031,166.58,166.54,44.45288791]
["bitfinex","SOLUSD",1730475760903,6.0031,166.58,166.56,44.45288791]
["bitfinex","SOLUSD",1730475761121,6.002,166.61,166.56,44.45288791]
["bitfinex","SOLUSD",1730475761383,6.002,166.61,166.58,44.45288791]
["bitfinex","SOLUSD",1730475761563,6.0006,166.65,166.6,44.45288791]
["bitfinex","SOLUSD",1730475761764,6.0006,166.65,166.62,44.45288791]
["bitfinex","SOLUSD",1730475762286,6.0006,166.65,166.56,44.45288791]
["bitfinex","SOLUSD",1730475762287,5.9991,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475762488,5.9991,166.69,166.65,44.45288791]
["bitfinex","SOLUSD",1730475762864,5.9991,166.69,166.66,44.45288791]
["bitfinex","SOLUSD",1730475763079,5.9991,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475763080,50.45198791,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475763267,15.0815838,166.71,166.67,44.45288791]
["bitfinex","SOLUSD",1730475763268,5.9988,166.7,166.67,44.45288791]
["bitfinex","SOLUSD",1730475763474,0.0850838,166.71,166.69,44.45288791]
["bitfinex","SOLUSD",1730475763678,0.0850838,166.71,166.65,23.902374]
["bitfinex","SOLUSD",1730475764189,0.0850838,166.71,166.67,0.12549]
["bitfinex","SOLUSD",1730475764370,5.9956,166.79,166.7,112.68265982]
["bitfinex","SOLUSD",1730475764577,6.2871,166.87,166.78,44.45288791]
["bitfinex","SOLUSD",1730475764578,5.9941,166.83,166.78,44.45288791]
["bitfinex","SOLUSD",1730475764879,5.9937,166.85,166.82,44.45288791]
["bitfinex","SOLUSD",1730475765078,5.9937,166.85,166.83,44.45288791]
["bitfinex","SOLUSD",1730475765264,5.9926,166.87,166.84,44.45288791]
["bitfinex","SOLUSD",1730475765461,5.9926,166.87,166.83,44.45288791]
["bitfinex","SOLUSD",1730475765675,5.9926,166.87,166.85,44.45288791]
["bitfinex","SOLUSD",1730475765884,5.9926,166.87,166.86,44.45288791]
["bitfinex","SOLUSD",1730475766065,5.9926,166.87,166.85,44.45288791]
["bitfinex","SOLUSD",1730475766470,0.5818299,166.88,166.86,44.45288791]
["bitfinex","SOLUSD",1730475766686,0.5818299,166.88,166.87,44.45288791]
["bitfinex","SOLUSD",1730475767392,0.5818299,166.88,166.87,88.90577582]
["bitfinex","SOLUSD",1730475767683,5.9876,167.01,166.89,23.776884]
["bitfinex","SOLUSD",1730475767884,5.9876,167.01,167.0,44.45288791]
["bitfinex","SOLUSD",1730475768065,5.9875,167.02,167.0,44.45288791]
["bitfinex","SOLUSD",1730475768261,5.9875,167.02,166.91,15.5047]
["bitfinex","SOLUSD",1730475769278,5.9875,167.02,166.98,44.45288791]
["bitfinex","SOLUSD",1730475769486,44.45288791,167.01,166.96,44.45288791]
["bitfinex","SOLUSD",1730475769670,20.0,167.01,166.98,44.45288791]
["bitfinex","SOLUSD",1730475770169,5.9875,167.02,166.99,44.45288791]
["bitfinex","SOLUSD",1730475770372,50.44038791,167.02,166.96,44.45288791]
["bitfinex","SOLUSD",1730475770580,50.44038791,167.02,166.88,65.42588791]
["bitfinex","SOLUSD",1730475770581,5.9875,167.02,166.97,44.45288791]
["bitfinex","SOLUSD",1730475770889,5.9875,167.02,166.99,44.45288791]
["bitfinex","SOLUSD",1730475771100,5.9875,167.02,166.97,44.45288791]
["bitfinex","SOLUSD",1730475771478,5.9875,167.02,166.98,44.45288791]
["bitfinex","SOLUSD",1730475771784,20.0,167.01,166.99,44.45288791]
["bitfinex","SOLUSD",1730475771987,20.0,167.01,166.97,44.45288791]
["bitfinex","SOLUSD",1730475772174,20.0,167.01,166.99,44.45288791]
["bitfinex","SOLUSD",1730475773190,20.0,167.01,166.97,44.45288791]
["bitfinex","SOLUSD",1730475773375,44.45288791,166.98,166.93,44.45288791]
["bitfinex","SOLUSD",1730475773694,45.03471781,167.04,166.9,44.45288791]
["bitfinex","SOLUSD",1730475773695,64.57837791,166.95,166.9,44.45288791]
["bitfinex","SOLUSD",1730475773883,20.0,166.94,166.89,44.45288791]
["bitfinex","SOLUSD",1730475774193,0.12549,166.93,166.89,44.45288791]
["bitfinex","SOLUSD",1730475774397,20.0,166.94,166.9,44.45288791]
["bitfinex","SOLUSD",1730475774583,20.25098,166.95,166.9,44.45288791]
["bitfinex","SOLUSD",1730475774781,20.12549,166.93,166.89,44.45288791]
["bitfinex","SOLUSD",1730475774973,20.12549,166.93,166.88,44.45288791]
["bitfinex","SOLUSD",1730475775294,26.2638,166.88,166.74,23.981968]
["bitfinex","SOLUSD",1730475775484,0.25098,166.87,166.61,6.0018]
["bitfinex","SOLUSD",1730475775682,23.776884,166.81,166.56,23.981968]
["bitfinex","SOLUSD",1730475775883,20.12549,166.78,166.56,23.981968]
["bitfinex","SOLUSD",1730475776098,0.25098,166.74,166.55,36.4131]
["bitfinex","SOLUSD",1730475776396,20.0,166.73,166.55,21.0146]
["bitfinex","SOLUSD",1730475776570,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475776880,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475777084,44.45288791,166.58,166.51,44.45288791]
["bitfinex","SOLUSD",1730475777272,6.0013,166.63,166.46,0.5818299]
["bitfinex","SOLUSD",1730475777475,0.25098,166.61,166.46,0.5818299]
["bitfinex","SOLUSD",1730475777681,0.25098,166.61,166.46,6.5890299]
["bitfinex","SOLUSD",1730475778394,44.45288791,166.54,166.48,44.45288791]
["bitfinex","SOLUSD",1730475778699,44.45288791,166.55,166.49,44.45288791]
["bitfinex","SOLUSD",1730475779097,44.45288791,166.53,166.47,44.45288791]
["bitfinex","SOLUSD",1730475779275,44.45288791,166.52,166.46,45.03471781]
["bitfinex","SOLUSD",1730475780201,44.45288791,166.53,166.47,44.45288791]
["bitfinex","SOLUSD",1730475780397,44.45288791,166.53,166.46,0.5818299]
["bitfinex","SOLUSD",1730475780398,44.45288791,166.55,166.49,44.45288791]
["bitfinex","SOLUSD",1730475780573,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475780774,6.0015,166.63,166.46,21.6076299]
["bitfinex","SOLUSD",1730475780998,44.45288791,166.59,166.53,44.45288791]
["bitfinex","SOLUSD",1730475781302,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475781807,44.45288791,166.62,166.56,44.45288791]
["bitfinex","SOLUSD",1730475782101,5.9995,166.68,166.55,44.45288791]
["bitfinex","SOLUSD",1730475782102,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475782304,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475782601,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475782893,20.9983,166.68,166.48,68.22977191]
["bitfinex","SOLUSD",1730475783205,44.45288791,166.57,166.52,44.45288791]
["bitfinex","SOLUSD",1730475783391,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475783587,0.12549,166.58,166.46,0.5818299]
["bitfinex","SOLUSD",1730475783787,44.45288791,166.54,166.48,44.45288791]
["bitfinex","SOLUSD",1730475783978,0.12549,166.63,166.46,21.6076299]
["bitfinex","SOLUSD",1730475784179,20.25098,166.63,166.46,21.6076299]
["bitfinex","SOLUSD",1730475784879,20.25098,166.63,166.54,44.45288791]
["bitfinex","SOLUSD",1730475784880,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475785090,44.45288791,166.61,166.56,44.45288791]
["bitfinex","SOLUSD",1730475785395,44.45288791,166.61,166.53,6.0048]
["bitfinex","SOLUSD",1730475785396,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475785693,44.45288791,166.62,166.57,44.45288791]
["bitfinex","SOLUSD",1730475785897,44.45288791,166.64,166.58,44.45288791]
["bitfinex","SOLUSD",1730475786087,14.9976,166.7,166.57,44.45288791]
["bitfinex","SOLUSD",1730475786088,44.45288791,166.63,166.57,44.45288791]
["bitfinex","SOLUSD",1730475786287,44.45288791,166.64,166.58,44.45288791]
["bitfinex","SOLUSD",1730475786695,44.45288791,166.63,166.57,44.45288791]
["bitfinex","SOLUSD",1730475787090,44.45288791,166.64,166.58,44.45288791]
["bitfinex","SOLUSD",1730475787292,44.45288791,166.65,166.59,44.45288791]
["bitfinex","SOLUSD",1730475787881,44.45288791,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475788183,44.45288791,166.61,166.54,44.45288791]
["bitfinex","SOLUSD",1730475788493,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475788901,44.45288791,166.62,166.57,44.45288791]
["bitfinex","SOLUSD",1730475789202,0.25098,166.67,166.51,15.0135]
["bitfinex","SOLUSD",1730475789398,0.25098,166.67,166.52,0.32]
["bitfinex","SOLUSD",1730475790187,44.45288791,166.55,166.5,44.45288791]
["bitfinex","SOLUSD",1730475790489,44.45288791,166.61,166.54,44.45288791]
["bitfinex","SOLUSD",1730475790687,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475790905,14.9962,166.71,166.58,44.45288791]
["bitfinex","SOLUSD",1730475791095,5.9988,166.7,166.49,20.12549]
["bitfinex","SOLUSD",1730475791281,12.16195311,166.7,166.51,44.027864]
["bitfinex","SOLUSD",1730475791487,5.9988,166.7,166.51,44.027864]
["bitfinex","SOLUSD",1730475792097,44.45288791,166.65,166.59,44.45288791]
["bitfinex","SOLUSD",1730475792781,44.45288791,166.64,166.59,44.45288791]
["bitfinex","SOLUSD",1730475792980,44.45288791,166.64,166.58,44.45288791]
["bitfinex","SOLUSD",1730475793206,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475793703,44.45288791,166.62,166.56,44.45288791]
["bitfinex","SOLUSD",1730475794008,20.0,166.68,166.6,44.45288791]
["bitfinex","SOLUSD",1730475794198,20.0,166.68,166.53,51.0418]
["bitfinex","SOLUSD",1730475794400,44.45288791,166.6,166.55,44.45288791]
["bitfinex","SOLUSD",1730475795001,20.0,166.68,166.56,44.45288791]
["bitfinex","SOLUSD",1730475795002,44.45288791,166.61,166.56,44.45288791]
["bitfinex","SOLUSD",1730475795310,44.45288791,166.65,166.59,44.45288791]
["bitfinex","SOLUSD",1730475795513,44.45288791,166.65,166.54,21.0159]
["bitfinex","SOLUSD",1730475795514,20.0,166.68,166.54,51.0387]
["bitfinex","SOLUSD",1730475795805,25.9997,166.68,166.54,51.0387]
["bitfinex","SOLUSD",1730475796405,5.9984,166.71,166.55,23.776884]
["bitfinex","SOLUSD",1730475796912,44.45288791,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475797096,44.45288791,166.69,166.63,44.45288791]
["bitfinex","SOLUSD",1730475798088,44.45288791,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475798286,44.45288791,166.67,166.61,44.45288791]
["bitfinex","SOLUSD",1730475798513,44.45288791,166.62,166.55,44.45288791]
["bitfinex","SOLUSD",1730475798693,0.25098,166.71,166.53,36.0292]
["bitfinex","SOLUSD",1730475798908,20.25098,166.71,166.53,51.0415]
["bitfinex","SOLUSD",1730475799688,5.9988,166.7,166.53,51.0415]
["bitfinex","SOLUSD",1730475800016,44.45288791,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475800504,44.45288791,166.67,166.62,44.45288791]
["bitfinex","SOLUSD",1730475801011,44.45288791,166.69,166.63,44.45288791]
["bitfinex","SOLUSD",1730475801504,20.0,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475802087,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475802288,44.45288791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475803000,44.45288791,166.72,166.67,44.45288791]
["bitfinex","SOLUSD",1730475803193,12.2474,166.76,166.59,23.776884]
["bitfinex","SOLUSD",1730475803401,44.45288791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475803603,44.45288791,166.71,166.66,44.45288791]
["bitfinex","SOLUSD",1730475803784,44.45288791,166.7,166.65,44.45288791]
["bitfinex","SOLUSD",1730475804111,44.45288791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475804309,44.45288791,166.7,166.65,44.45288791]
["bitfinex","SOLUSD",1730475804608,44.45288791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475805190,44.45288791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475805990,44.45288791,166.74,166.68,44.45288791]
["bitfinex","SOLUSD",1730475806319,44.45288791,166.74,166.64,44.45288791]
["bitfinex","SOLUSD",1730475806320,6.2505,166.76,166.71,44.45288791]
["bitfinex","SOLUSD",1730475806486,44.45288791,166.76,166.71,44.45288791]
["bitfinex","SOLUSD",1730475806688,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475807521,44.45288791,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730475808009,5.9964,166.77,166.7,5.9988]
["bitfinex","SOLUSD",1730475808010,44.45288791,166.76,166.7,50.45168791]
["bitfinex","SOLUSD",1730475808207,44.45288791,166.78,166.73,44.45288791]
["bitfinex","SOLUSD",1730475808393,44.45288791,166.78,166.72,44.45288791]
["bitfinex","SOLUSD",1730475808584,5.9952,166.8,166.64,44.45288791]
["bitfinex","SOLUSD",1730475808585,44.45288791,166.73,166.66,44.45288791]
["bitfinex","SOLUSD",1730475808788,50.44808791,166.8,166.66,44.45288791]
["bitfinex","SOLUSD",1730475809010,44.45288791,166.72,166.67,44.45288791]
["bitfinex","SOLUSD",1730475809206,44.45288791,166.71,166.66,44.45288791]
["bitfinex","SOLUSD",1730475809597,44.45288791,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730475810001,44.45288791,166.77,166.7,44.45288791]
["bitfinex","SOLUSD",1730475810306,44.45288791,166.75,166.7,44.45288791]
["bitfinex","SOLUSD",1730475811197,20.0,166.78,166.67,20.9995]
["bitfinex","SOLUSD",1730475811198,44.45288791,166.74,166.68,44.45288791]
["bitfinex","SOLUSD",1730475811401,44.45288791,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730475812009,5.9976,166.74,166.67,65.45238791]
["bitfinex","SOLUSD",1730475812010,44.45288791,166.73,166.67,65.45238791]
["bitfinex","SOLUSD",1730475812403,44.45288791,166.74,166.68,44.45288791]
["bitfinex","SOLUSD",1730475812606,44.45288791,166.77,166.72,44.45288791]
["bitfinex","SOLUSD",1730475812804,44.45288791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475813323,44.45288791,166.78,166.72,44.45288791]
["bitfinex","SOLUSD",1730475813618,44.45288791,166.73,166.51,30.0273]
["bitfinex","SOLUSD",1730475813798,15.4866,166.76,166.59,15.0061]
["bitfinex","SOLUSD",1730475813999,20.25098,166.75,166.59,15.0061]
["bitfinex","SOLUSD",1730475814719,44.45288791,166.68,166.62,44.45288791]
["bitfinex","SOLUSD",1730475815217,44.45288791,166.68,166.63,50.45418791]
["bitfinex","SOLUSD",1730475815414,44.45288791,166.69,166.63,50.45418791]
["bitfinex","SOLUSD",1730475815721,44.45288791,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475816107,44.45288791,166.7,166.64,44.45288791]
["bitfinex","SOLUSD",1730475816308,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475816497,20.0,166.72,166.67,44.45288791]
["bitfinex","SOLUSD",1730475816811,20.0,166.72,166.69,44.45288791]
["bitfinex","SOLUSD",1730475817001,20.0,166.73,166.68,44.45288791]
["bitfinex","SOLUSD",1730475817201,44.45288791,166.7,166.65,44.45288791]
["bitfinex","SOLUSD",1730475817514,44.45288791,166.71,166.66,44.45288791]
["bitfinex","SOLUSD",1730475818323,50.45088791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475818517,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475818726,44.45288791,166.77,166.71,44.45288791]
["bitfinex","SOLUSD",1730475819020,50.44898791,166.78,166.72,44.45288791]
["bitfinex","SOLUSD",1730475819323,44.45288791,166.77,166.72,44.45288791]
["bitfinex","SOLUSD",1730475819525,44.45288791,166.78,166.73,44.45288791]
["bitfinex","SOLUSD",1730475819727,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475820023,44.45288791,166.75,166.68,5.9994]
["bitfinex","SOLUSD",1730475820024,44.45288791,166.75,166.7,44.45288791]
["bitfinex","SOLUSD",1730475820202,5.9956,166.79,166.68,5.9994]
["bitfinex","SOLUSD",1730475820604,50.44848791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475820926,44.45288791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475821095,50.44808791,166.8,166.75,44.45288791]
["bitfinex","SOLUSD",1730475821300,44.45288791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475821635,44.45288791,166.8,166.74,44.45288791]
["bitfinex","SOLUSD",1730475822709,44.45288791,166.8,166.75,44.45288791]
["bitfinex","SOLUSD",1730475822910,20.0,166.8,166.75,44.45288791]
["bitfinex","SOLUSD",1730475823208,57.10088791,166.81,166.73,20.992]
["bitfinex","SOLUSD",1730475823209,44.45288791,166.82,166.77,44.45288791]
["bitfinex","SOLUSD",1730475823415,5.9944,166.83,166.73,20.992]
["bitfinex","SOLUSD",1730475823416,20.0,166.83,166.78,44.45288791]
["bitfinex","SOLUSD",1730475823626,50.44658791,166.84,166.78,44.45288791]
["bitfinex","SOLUSD",1730475823803,44.45288791,166.87,166.81,44.45288791]
["bitfinex","SOLUSD",1730475824613,44.45288791,166.83,166.78,44.45288791]
["bitfinex","SOLUSD",1730475824812,44.45288791,166.84,166.79,44.45288791]
["bitfinex","SOLUSD",1730475825014,44.45288791,166.85,166.79,44.45288791]
["bitfinex","SOLUSD",1730475825200,44.45288791,166.84,166.79,44.45288791]
["bitfinex","SOLUSD",1730475825619,44.45288791,166.85,166.79,44.45288791]
["bitfinex","SOLUSD",1730475825806,64.45288791,166.86,166.8,44.45288791]
["bitfinex","SOLUSD",1730475826007,44.45288791,166.86,166.8,44.45288791]
["bitfinex","SOLUSD",1730475826212,44.45288791,166.86,166.81,44.45288791]
["bitfinex","SOLUSD",1730475826512,44.45288791,166.85,166.79,44.45288791]
["bitfinex","SOLUSD",1730475826704,44.45288791,166.85,166.79,50.44838791]
["bitfinex","SOLUSD",1730475827436,44.45288791,166.84,166.79,50.44838791]
["bitfinex","SOLUSD",1730475827819,5.9933,166.86,166.77,44.45288791]
["bitfinex","SOLUSD",1730475827820,44.45288791,166.82,166.77,44.45288791]
["bitfinex","SOLUSD",1730475828149,44.45288791,166.82,166.6,59.19774186]
["bitfinex","SOLUSD",1730475828150,44.45288791,166.78,166.7,44.45288791]
["bitfinex","SOLUSD",1730475828304,44.45288791,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1730475828503,20.12549,166.79,166.69,14.9971]
["bitfinex","SOLUSD",1730475828710,20.12549,166.79,166.65,15.3417]
["bitfinex","SOLUSD",1730475828711,20.0,166.77,166.66,21.0006]
["bitfinex","SOLUSD",1730475828905,0.12549,166.76,166.66,21.0006]
["bitfinex","SOLUSD",1730475829109,0.12549,166.76,166.66,15.0004]
["bitfinex","SOLUSD",1730475829110,44.45288791,166.7,166.66,15.0004]
["bitfinex","SOLUSD",1730475829431,44.45288791,166.69,166.63,65.45708791]
["bitfinex","SOLUSD",1730475829809,44.45288791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475830016,44.45288791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475830209,44.45288791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475830714,44.45288791,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475830913,44.45288791,166.65,166.59,59.45958791]
["bitfinex","SOLUSD",1730475831121,44.45288791,166.64,166.59,15.0067]
["bitfinex","SOLUSD",1730475831442,44.45288791,166.65,166.59,59.45958791]
["bitfinex","SOLUSD",1730475832122,44.45288791,166.65,166.53,47.00425572]
["bitfinex","SOLUSD",1730475832123,44.45288791,166.61,166.55,59.46288791]
["bitfinex","SOLUSD",1730475832325,44.45288791,166.57,166.52,6.0049]
["bitfinex","SOLUSD",1730475832532,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475832822,20.0,166.62,166.51,44.45288791]
["bitfinex","SOLUSD",1730475832823,44.45288791,166.56,166.51,21.0192]
["bitfinex","SOLUSD",1730475833029,44.45288791,166.57,166.51,65.47208791]
["bitfinex","SOLUSD",1730475833321,44.45288791,166.57,166.52,44.45288791]
["bitfinex","SOLUSD",1730475833528,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475833827,44.45288791,166.65,166.59,44.45288791]
["bitfinex","SOLUSD",1730475834031,6.6553,166.67,166.56,44.45288791]
["bitfinex","SOLUSD",1730475834032,51.10818791,166.67,166.56,44.45288791]
["bitfinex","SOLUSD",1730475834207,44.45288791,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475834408,6.6553,166.67,166.56,44.45288791]
["bitfinex","SOLUSD",1730475834605,44.45288791,166.65,166.59,44.45288791]
["bitfinex","SOLUSD",1730475834914,44.45288791,166.6,166.54,65.46868791]
["bitfinex","SOLUSD",1730475835116,44.45288791,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730475836023,6.002,166.61,166.54,15.0114]
["bitfinex","SOLUSD",1730475836024,44.45288791,166.57,166.54,15.0114]
["bitfinex","SOLUSD",1730475836206,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475836411,6.002,166.61,166.52,44.45288791]
["bitfinex","SOLUSD",1730475836412,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475836616,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475836830,44.45288791,166.59,166.53,44.45288791]
["bitfinex","SOLUSD",1730475837015,44.45288791,166.6,166.54,44.45288791]
["bitfinex","SOLUSD",1730475837413,44.45288791,166.59,166.53,44.45288791]
["bitfinex","SOLUSD",1730475837617,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475837922,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475838129,44.45288791,166.62,166.56,44.45288791]
["bitfinex","SOLUSD",1730475838330,44.45288791,166.63,166.57,44.45288791]
["bitfinex","SOLUSD",1730475838630,44.45288791,166.63,166.5,15.0143]
["bitfinex","SOLUSD",1730475838631,44.45288791,166.63,166.58,44.45288791]
["bitfinex","SOLUSD",1730475839009,44.45288791,166.63,166.57,44.45288791]
["bitfinex","SOLUSD",1730475839232,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475839417,6.6553,166.67,166.55,44.45288791]
["bitfinex","SOLUSD",1730475839418,44.45288791,166.6,166.55,44.45288791]
["bitfinex","SOLUSD",1730475839613,44.45288791,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1730475839819,44.45288791,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730475840028,44.45288791,166.61,166.56,50.45668791]
["bitfinex","SOLUSD",1730475840234,44.45288791,166.61,166.51,23.776884]
["bitfinex","SOLUSD",1730475840235,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475840519,44.45288791,166.57,166.5,6.006]
["bitfinex","SOLUSD",1730475840520,44.45288791,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730475840717,0.25098,166.63,166.46,6.5891299]
["bitfinex","SOLUSD",1730475840718,44.45288791,166.53,166.46,6.5891299]
["bitfinex","SOLUSD",1730475841032,0.25098,166.6,166.46,6.5891299]
["bitfinex","SOLUSD",1730475841246,44.45288791,166.51,166.46,21.6077299]
["bitfinex","SOLUSD",1730475841539,44.45288791,166.52,166.46,66.06061781]
["bitfinex","SOLUSD",1730475841728,44.45288791,166.54,166.48,44.45288791]
["bitfinex","SOLUSD",1730475842537,44.45288791,166.52,166.46,66.06061781]
["bitfinex","SOLUSD",1730475843115,44.45288791,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475843317,64.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475843537,44.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475843715,64.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475844636,64.57837791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475844841,70.58537791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475845237,70.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475845426,64.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475846042,44.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475846947,50.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475847241,70.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475848522,6.0124,166.55,166.46,0.5818299]
["bitfinex","SOLUSD",1730475848717,44.45288791,166.53,166.48,44.45288791]
["bitfinex","SOLUSD",1730475848940,44.45288791,166.53,166.46,21.6078299]
["bitfinex","SOLUSD",1730475849131,12.0166,166.55,166.46,0.5818299]
["bitfinex","SOLUSD",1730475849132,27.0271,166.55,166.46,0.5818299]
["bitfinex","SOLUSD",1730475850031,0.12549,166.53,166.46,0.5818299]
["bitfinex","SOLUSD",1730475850336,44.45288791,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475850550,20.0,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475850745,44.45288791,166.49,166.46,0.5818299]
["bitfinex","SOLUSD",1730475850937,20.0,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475851246,64.45288791,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475851439,44.45288791,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475851862,44.45288791,166.49,166.46,0.5818299]
["bitfinex","SOLUSD",1730475852144,64.45288791,166.48,166.46,0.5818299]
["bitfinex","SOLUSD",1730475852525,44.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475853528,64.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475853741,70.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475853945,70.58537791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475854147,70.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475855246,64.45288791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475855459,70.45988791,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475857157,20.0,166.47,166.46,0.5818299]
["bitfinex","SOLUSD",1730475857452,44.45288791,166.53,166.46,51.04211781]
["bitfinex","SOLUSD",1730475857657,44.45288791,166.58,166.52,44.45288791]
["bitfinex","SOLUSD",1730475857946,6.002,166.61,166.47,23.776884]
["bitfinex","SOLUSD",1730475857947,6.002,166.61,166.48,0.12549]
["bitfinex","SOLUSD",1730475858209,6.0009,166.64,166.5,0.12549]
["bitfinex","SOLUSD",1730475858453,6.0009,166.64,166.49,23.776884]
["bitfinex","SOLUSD",1730475858637,6.0009,166.64,166.5,0.25098]
["bitfinex","SOLUSD",1730475859048,44.45288791,166.63,166.58,44.45288791]
["bitfinex","SOLUSD",1730475859245,44.45288791,166.68,166.62,44.45288791]
["bitfinex","SOLUSD",1730475859639,44.45288791,166.69,166.64,44.45288791]
["bitfinex","SOLUSD",1730475859847,50.74958791,166.71,166.65,44.45288791]
["bitfinex","SOLUSD",1730475860052,50.45118791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475860261,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475860434,44.45288791,166.75,166.64,44.45288791]
["bitfinex","SOLUSD",1730475860435,44.45288791,166.73,166.68,44.45288791]
["bitfinex","SOLUSD",1730475860631,44.45288791,166.74,166.69,44.45288791]
["bitfinex","SOLUSD",1730475860831,44.45288791,166.74,166.56,45.9423216]
["bitfinex","SOLUSD",1730475860832,44.45288791,166.73,166.56,45.9423216]
["bitfinex","SOLUSD",1730475861140,5.9962,166.77,166.56,45.9423216]
["bitfinex","SOLUSD",1730475861141,44.45288791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475861452,44.45288791,166.73,166.68,44.45288791]
["bitfinex","SOLUSD",1730475861661,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475862037,44.45288791,166.76,166.71,44.45288791]
["bitfinex","SOLUSD",1730475862254,5.9962,166.77,166.72,44.45288791]
["bitfinex","SOLUSD",1730475862950,44.45288791,166.78,166.72,44.45288791]
["bitfinex","SOLUSD",1730475863137,50.44858791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475863455,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475863658,44.45288791,166.77,166.72,44.45288791]
["bitfinex","SOLUSD",1730475863839,44.45288791,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475864248,44.45288791,166.77,166.71,44.45288791]
["bitfinex","SOLUSD",1730475864760,44.45288791,166.77,166.67,14.9997]
["bitfinex","SOLUSD",1730475864761,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475864946,44.45288791,166.72,166.66,50.45308791]
["bitfinex","SOLUSD",1730475865634,20.0,166.77,166.69,44.45288791]
["bitfinex","SOLUSD",1730475866044,44.45288791,166.77,166.71,44.45288791]
["bitfinex","SOLUSD",1730475866561,5.9959,166.78,166.66,21.0008]
["bitfinex","SOLUSD",1730475866562,44.45288791,166.78,166.73,44.45288791]
["bitfinex","SOLUSD",1730475866730,44.45288791,166.81,166.75,44.45288791]
["bitfinex","SOLUSD",1730475866935,44.45288791,166.81,166.76,44.45288791]
["bitfinex","SOLUSD",1730475867352,44.45288791,166.83,166.77,44.45288791]
["bitfinex","SOLUSD",1730475867742,44.45288791,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730475867940,44.45288791,166.79,166.73,44.45288791]
["bitfinex","SOLUSD",1730475868136,44.45288791,166.79,166.72,14.9946]
["bitfinex","SOLUSD",1730475868137,50.9377,166.87,166.72,65.44548791]
["bitfinex","SOLUSD",1730475868448,44.45288791,166.75,166.69,50.45168791]
["bitfinex","SOLUSD",1730475869249,44.45288791,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475869440,44.45288791,166.8,166.67,44.45288791]
["bitfinex","SOLUSD",1730475869441,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475869759,44.45288791,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730475870064,44.45288791,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1730475870436,44.45288791,166.67,166.61,59.45728791]
["bitfinex","SOLUSD",1730475870663,44.45288791,166.64,166.58,44.45288791]
["bitfinex","SOLUSD",1730475870962,44.45288791,166.72,166.57,15.0083]
["bitfinex","SOLUSD",1730475870963,44.45288791,166.62,166.57,15.0083]
["bitfinex","SOLUSD",1730475871267,44.45288791,166.63,166.57,59.46118791]
["bitfinex","SOLUSD",1730475871467,44.45288791,166.63,166.57,65.46458791]
["bitfinex","SOLUSD",1730475872152,44.45288791,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730475872351,20.0,166.63,166.55,44.45288791]
["bitfinex","SOLUSD",1730475872660,20.0,166.64,166.54,15.0114]
["bitfinex","SOLUSD",1730475872857,20.0,166.64,166.52,6.0052]
["bitfinex","SOLUSD",1730475873071,44.45288791,166.56,166.5,65.47348791]
["bitfinex","SOLUSD",1730475873448,44.45288791,166.54,166.5,21.0206]
["bitfinex","SOLUSD",1730475873660,44.45288791,166.53,166.5,15.0148]
["bitfinex","SOLUSD",1730475873966,44.45288791,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1730475874168,6.0039,166.56,166.46,15.5998299]
["bitfinex","SOLUSD",1730475874350,20.0,166.55,166.46,21.6072299]
["bitfinex","SOLUSD",1730475874744,20.0,166.55,166.46,0.5818299]
["bitfinex","SOLUSD",1730475874948,20.0,166.55,166.46,6.5890299]
["bitfinex","SOLUSD",1730475875247,20.0,166.55,166.46,21.6076299]
["bitfinex","SOLUSD",1730475875458,20.0,166.54,166.48,44.45288791]
["bitfinex","SOLUSD",1730475875760,20.0,166.56,166.51,44.45288791]
["bitfinex","SOLUSD",1730475875967,20.0,166.58,166.54,44.45288791]
["bitfinex","SOLUSD",1730475876260,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475876457,50.45448791,166.63,166.57,44.45288791]
["bitfinex","SOLUSD",1730475876654,44.45288791,166.62,166.55,44.45288791]
["bitfinex","SOLUSD",1730475876838,6.0016,166.63,166.49,23.776884]
["bitfinex","SOLUSD",1730475877044,44.45288791,166.56,166.5,44.45288791]
["bitfinex","SOLUSD",1730475877457,44.45288791,166.57,166.51,44.45288791]
["bitfinex","SOLUSD",1730475877663,44.45288791,166.59,166.53,44.45288791]
["bitfinex","SOLUSD",1730475877860,44.45288791,166.61,166.55,44.45288791]
["bitfinex","SOLUSD",1730475879361,44.45288791,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730475879756,44.45288791,166.66,166.6,44.45288791]
["bitfinex","SOLUSD",1730475879946,44.45288791,166.67,166.61,44.45288791]
["bitfinex","SOLUSD",1730475880145,44.45288791,166.68,166.62,44.45288791]
["bitfinex","SOLUSD",1730475880346,44.45288791,166.69,166.63,44.45288791]
["bitfinex","SOLUSD",1730475880964,44.45288791,166.74,166.68,44.45288791]
["bitfinex","SOLUSD",1730475881148,44.45288791,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475881348,44.45288791,166.73,166.69,14.9971]
["bitfinex","SOLUSD",1730475881668,5.9967,166.76,166.58,44.787784]
["bitfinex","SOLUSD",1730475881861,44.45288791,166.72,166.66,44.45288791]
["bitfinex","SOLUSD",1730475882064,44.45288791,166.73,166.67,44.45288791]
["bitfinex","SOLUSD",1730475882268,44.45288791,166.73,166.68,44.45288791]
["bitfinex","SOLUSD",1730475882457,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475882658,44.45288791,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475882859,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475883074,44.45288791,166.75,166.7,44.45288791]
["bitfinex","SOLUSD",1730475884275,44.45288791,166.74,166.68,44.45288791]
["bitfinex","SOLUSD",1730475884479,44.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475884665,44.45288791,166.74,166.69,44.45288791]
["bitfinex","SOLUSD",1730475885056,64.45288791,166.75,166.69,44.45288791]
["bitfinex","SOLUSD",1730475885268,44.45288791,166.76,166.7,44.45288791]
["bitfinex","SOLUSD",1730475885471,44.45288791,166.78,166.73,50.45058791]
["bitfinex","SOLUSD",1730475885770,6.093,166.83,166.73,50.45058791]
["bitfinex","SOLUSD",1730475885771,44.45288791,166.79,166.73,50.45058791]
["bitfinex","SOLUSD",1730475885967,6.093,166.83,166.73,50.45058791]
["bitfinex","SOLUSD",1730475885968,44.45288791,166.78,166.73,50.45058791]
["bitfinex","SOLUSD",1730475886176,44.45288791,166.77,166.73,5.9977]
["bitfinex","SOLUSD",1730475886349,44.45288791,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1730475886546,44.45288791,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730475886767,44.45288791,166.79,166.73,65.44488791]
["bitfinex","SOLUSD",1730475887549,44.45288791,166.78,166.73,65.44488791]
["bitfinex","SOLUSD",1730475887753,44.45288791,166.79,166.73,65.44488791]
["bitfinex","SOLUSD",1730475887961,50.44818791,166.8,166.74,44.45288791]
["bitfinex","SOLUSD",1730475888459,44.45288791,166.8,166.75,44.45288791]
["bitfinex","SOLUSD",1730475888657,44.45288791,166.82,166.76,44.45288791]
["bitfinex","SOLUSD",1730475888968,44.45288791,166.83,166.77,44.45288791]
["bitfinex","SOLUSD",1730475889178,44.45288791,166.83,166.78,44.45288791]
["bitfinex","SOLUSD",1730475889485,44.45288791,166.86,166.8,44.45288791]
["bitfinex","SOLUSD",1730475889682,44.45288791,166.86,166.81,44.45288791]
["bitfinex","SOLUSD",1730475889976,44.45288791,166.9,166.84,44.45288791]
["bitfinex","SOLUSD",1730475890173,44.45288791,166.92,166.86,44.45288791]
["bitfinex","SOLUSD",1730475890357,44.45288791,166.93,166.87,44.45288791]
["bitfinex","SOLUSD",1730475890553,44.45288791,166.93,166.81,50.9558]
["bitfinex","SOLUSD",1730475890554,50.44308791,166.94,166.88,44.45288791]
["bitfinex","SOLUSD",1730475890755,44.45288791,166.93,166.88,44.45288791]
["bitfinex","SOLUSD",1730475890959,44.45288791,166.94,166.89,44.45288791]
["bitfinex","SOLUSD",1730475891279,44.45288791,166.96,166.91,44.45288791]
["bitfinex","SOLUSD",1730475891957,44.45288791,166.93,166.87,44.45288791]
["bitfinex","SOLUSD",1730475892373,44.45288791,166.93,166.88,44.45288791]
["bitfinex","SOLUSD",1730475892575,44.45288791,166.94,166.88,44.45288791]
["bitfinex","SOLUSD",1730475892755,44.45288791,166.95,166.9,44.45288791]
["bitfinex","SOLUSD",1730475892961,44.45288791,166.95,166.9,50.44418791]
["bitfinex","SOLUSD",1730475893269,44.45288791,166.95,166.9,5.9913]
["bitfinex","SOLUSD",1730475893664,44.45288791,166.91,166.86,14.9817]
["bitfinex","SOLUSD",1730475893984,44.45288791,166.93,166.88,44.45288791]
["bitfinex","SOLUSD",1730475894155,20.9605,166.98,166.86,20.9747]
["bitfinex","SOLUSD",1730475894156,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1730475894474,20.0,166.97,166.86,20.9747]
["bitfinex","SOLUSD",1730475894679,29.9366,167.02,166.86,20.9747]
["bitfinex","SOLUSD",1730475894680,5.9869,167.03,166.87,23.776884]
["bitfinex","SOLUSD",1730475894990,5.9869,167.03,166.9,23.776884]
["bitfinex","SOLUSD",1730475895677,44.45288791,167.0,166.94,44.45288791]
["bitfinex","SOLUSD",1730475896054,44.45288791,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730475896275,44.45288791,167.0,166.95,50.44268791]
["bitfinex","SOLUSD",1730475896775,50.44058791,167.01,166.95,50.44268791]
["bitfinex","SOLUSD",1730475897087,44.45288791,167.02,166.97,44.45288791]
["bitfinex","SOLUSD",1730475897969,44.45288791,167.02,166.96,44.45288791]
["bitfinex","SOLUSD",1730475898166,44.45288791,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730475898361,44.45288791,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730475898569,44.45288791,167.02,166.96,50.44228791]
["bitfinex","SOLUSD",1730475899355,44.45288791,167.02,166.96,65.41588791]
["bitfinex","SOLUSD",1730475899883,44.45288791,167.01,166.96,65.41588791]
["bitfinex","SOLUSD",1730475900072,44.45288791,167.02,166.96,65.41588791]
["bitfinex","SOLUSD",1730475900380,0.5818299,167.04,166.99,44.45288791]
["bitfinex","SOLUSD",1730475900559,0.5818299,167.04,167.01,44.45288791]
["bitfinex","SOLUSD",1730475901197,0.5818299,167.04,167.0,44.45288791]
["bitfinex","SOLUSD",1730475901361,44.45288791,167.01,166.96,59.42648791]
["bitfinex","SOLUSD",1730475901559,44.45288791,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1730475901894,44.45288791,167.01,166.96,65.41588791]
["bitfinex","SOLUSD",1730475902571,44.45288791,167.02,166.96,65.41588791]
["bitfinex","SOLUSD",1730475902770,44.45288791,167.01,166.96,65.41588791]
["bitfinex","SOLUSD",1730475902968,44.45288791,166.97,166.9,44.45288791]
["bitfinex","SOLUSD",1730475903275,20.0,167.01,166.89,20.9718]
["bitfinex","SOLUSD",1730475903461,44.45288791,166.96,166.89,20.9718]
["bitfinex","SOLUSD",1730475903787,44.45288791,166.96,166.91,44.45288791]
["bitfinex","SOLUSD",1730475903955,44.45288791,166.95,166.89,65.42468791]
["bitfinex","SOLUSD",1730475904470,44.45288791,166.94,166.89,59.43278791]
["bitfinex","SOLUSD",1730475904779,5.99,166.95,166.86,29.9648]
["bitfinex","SOLUSD",1730475904780,50.44288791,166.95,166.9,44.45288791]
["bitfinex","SOLUSD",1730475905088,50.44288791,166.95,166.89,44.45288791]
["bitfinex","SOLUSD",1730475905263,20.0,167.01,166.87,0.12549]
["bitfinex","SOLUSD",1730475905461,5.988,167.0,166.86,50.9406]
["bitfinex","SOLUSD",1730475905772,44.45288791,166.97,166.91,44.45288791]
["bitfinex","SOLUSD",1730475906466,44.45288791,166.96,166.9,50.44408791]
["bitfinex","SOLUSD",1730475906778,44.45288791,166.91,166.84,44.45288791]
["bitfinex","SOLUSD",1730475907082,44.45288791,166.96,166.82,44.45288791]
["bitfinex","SOLUSD",1730475907083,20.25098,166.95,166.82,44.45288791]
["bitfinex","SOLUSD",1730475907375,20.12549,166.95,166.79,20.9842]
["bitfinex","SOLUSD",1730475907582,50.9074,166.97,166.79,20.9842]
["bitfinex","SOLUSD",1730475907583,0.12549,166.94,166.79,20.9842]
["bitfinex","SOLUSD",1730475907755,0.12549,166.95,166.79,20.9842]
["bitfinex","SOLUSD",1730475907964,0.25098,166.95,166.79,20.9842]
["bitfinex","SOLUSD",1730475908472,44.45288791,166.9,166.84,44.45288791]
["bitfinex","SOLUSD",1730475908984,44.45288791,166.89,166.84,44.45288791]
["bitfinex","SOLUSD",1730475909187,44.45288791,166.91,166.86,44.45288791]
["bitfinex","SOLUSD",1730475909361,44.45288791,166.91,166.85,44.45288791]
["bitfinex","SOLUSD",1730475909974,64.45288791,166.96,166.9,44.45288791]
["bitfinex","SOLUSD",1730475910357,74.10839201,167.12,166.82,0.12549]
["bitfinex","SOLUSD",1730475910358,60.64138791,166.98,166.92,44.45288791]
["bitfinex","SOLUSD",1730475910588,44.45288791,167.12,166.95,44.45288791]
["bitfinex","SOLUSD",1730475910589,0.5818299,167.04,166.95,44.45288791]
["bitfinex","SOLUSD",1730475910796,0.5818299,167.04,166.87,23.902374]
["bitfinex","SOLUSD",1730475910974,0.5818299,167.04,166.91,0.12549]
["bitfinex","SOLUSD",1730475911287,6.5686299,167.04,166.91,23.776884]
["bitfinex","SOLUSD",1730475911662,6.5686299,167.04,166.87,1.48797241]
["bitfinex","SOLUSD",1730475911874,44.45288791,167.03,166.97,44.45288791]
["bitfinex","SOLUSD",1730475912079,44.45288791,167.03,166.98,44.45288791]
["bitfinex","SOLUSD",1730475912782,20.0,167.03,166.98,44.45288791]
["bitfinex","SOLUSD",1730475913097,20.0,167.03,166.89,50.9316]
["bitfinex","SOLUSD",1730475913098,0.5818299,167.04,167.02,44.45288791]
["bitfinex","SOLUSD",1730475913263,0.5818299,167.04,167.03,44.45288791]
["bitfinex","SOLUSD",1730475913683,0.5818299,167.04,167.0,44.45288791]
["bitfinex","SOLUSD",1730475914080,0.5818299,167.04,167.02,44.45288791]
["bitfinex","SOLUSD",1730475914271,0.5818299,167.04,167.03,44.45288791]
["bitfinex","SOLUSD",1730475914473,0.5818299,167.04,167.02,44.45288791]
["bitfinex","SOLUSD",1730475916083,44.45288791,167.07,167.01,44.45288791]
["bitfinex","SOLUSD",1730475916393,44.45288791,167.05,167.0,44.45288791]
["bitfinex","SOLUSD",1730475916777,44.45288791,167.06,167.0,44.45288791]
["bitfinex","SOLUSD",1730475917276,0.12549,167.06,167.03,44.45288791]
["bitfinex","SOLUSD",1730475917476,5.9851,167.08,167.03,44.45288791]
["bitfinex","SOLUSD",1730475917686,0.12549,167.07,167.03,44.45288791]
["bitfinex","SOLUSD",1730475917881,44.57837791,167.07,167.01,44.45288791]
["bitfinex","SOLUSD",1730475918080,5.9851,167.08,166.96,44.45288791]
["bitfinex","SOLUSD",1730475918081,44.45288791,167.02,166.96,44.45288791]
["bitfinex","SOLUSD",1730475918280,44.77888989,167.07,166.77,29.981]
["bitfinex","SOLUSD",1730475918475,44.027864,167.07,166.77,29.981]
["bitfinex","SOLUSD",1730475918679,0.25098,167.05,166.77,29.981]
["bitfinex","SOLUSD",1730475918885,0.25098,167.06,166.9,50.9286]
["bitfinex","SOLUSD",1730475919183,0.12549,167.07,166.9,80.8866]
["bitfinex","SOLUSD",1730475919396,20.9479,167.08,166.9,80.8866]
["bitfinex","SOLUSD",1730475919397,5.9851,167.08,167.04,44.45288791]
["bitfinex","SOLUSD",1730475919764,5.9851,167.08,167.03,44.45288791]
["bitfinex","SOLUSD",1730475920089,44.45288791,167.06,167.0,44.45288791]
["bitfinex","SOLUSD",1730475920266,44.45288791,167.03,166.97,44.45288791]
["bitfinex","SOLUSD",1730475920466,44.45288791,167.04,166.98,44.45288791]
["bitfinex","SOLUSD",1730475920790,44.45288791,167.05,166.99,44.45288791]
["bitfinex","SOLUSD",1730475921082,0.12549,167.04,166.99,44.45288791]
["bitfinex","SOLUSD",1730475921490,44.57837791,167.04,166.98,44.45288791]
["bitfinex","SOLUSD",1730475921783,0.12549,166.98,166.91,44.45288791]
["bitfinex","SOLUSD",1730475921974,44.57837791,166.98,166.91,44.45288791]
["bitfinex","SOLUSD",1730475922175,44.45288791,166.99,166.94,44.45288791]
["bitfinex","SOLUSD",1730475922361,0.25098,167.01,166.94,44.45288791]
["bitfinex","SOLUSD",1730475922572,15.4815,167.02,166.97,44.45288791]
["bitfinex","SOLUSD",1730475922876,59.93438791,167.02,166.96,44.45288791]
["bitfinex","SOLUSD",1730475923183,44.70386791,167.01,166.95,44.45288791]
["bitfinex","SOLUSD",1730475923591,5.988,167.0,166.95,50.44258791]
["bitfinex","SOLUSD",1730475923885,44.57837791,166.99,166.93,44.45288791]
["bitfinex","SOLUSD",1730475924279,0.12549,166.99,166.95,44.45288791]
["bitfinex","SOLUSD",1730475924477,5.988,167.0,166.97,44.45288791]
["bitfinex","SOLUSD",1730475924874,0.12549,166.97,166.92,44.45288791]
["bitfinex","SOLUSD",1730475925192,50.81688791,166.98,166.89,5.9919]
["bitfinex","SOLUSD",1730475925193,6.364,166.98,166.89,50.9316]
["bitfinex","SOLUSD",1730475925393,6.364,166.98,166.89,20.9718]
["bitfinex","SOLUSD",1730475925782,15.4815,167.02,166.89,20.9718]
["bitfinex","SOLUSD",1730475925783,5.9876,167.01,166.89,20.9718]
["bitfinex","SOLUSD",1730475925981,6.1764,167.03,166.9,23.776884]
["bitfinex","SOLUSD",1730475926281,12.1634,167.03,166.99,44.45288791]
["bitfinex","SOLUSD",1730475926577,12.1634,167.03,166.98,27.54353351]
["bitfinex","SOLUSD",1730475926783,27.54353351,167.01,166.94,27.54353351]
["bitfinex","SOLUSD",1730475927086,27.54353351,167.02,166.95,27.54353351]
["bitfinex","SOLUSD",1730475927284,39.70693351,167.03,166.97,27.54353351]
["bitfinex","SOLUSD",1730475927496,12.1634,167.03,166.98,27.54353351]
["bitfinex","SOLUSD",1730475927796,6.1764,167.03,167.01,27.54353351]
["bitfinex","SOLUSD",1730475927990,27.54353351,167.07,166.98,20.9605]
["bitfinex","SOLUSD",1730475927991,5.9863,167.05,166.98,20.9605]
["bitfinex","SOLUSD",1730475928168,5.9863,167.05,167.02,27.54353351]
["bitfinex","SOLUSD",1730475928370,5.9863,167.05,166.96,27.54353351]
["bitfinex","SOLUSD",1730475928371,5.9863,167.05,167.0,27.54353351]
["bitfinex","SOLUSD",1730475928573,5.9863,167.05,167.0,44.75300107]
["bitfinex","SOLUSD",1730475928989,44.75300107,167.04,166.98,44.75300107]
["bitfinex","SOLUSD",1730475929293,5.9863,167.05,166.94,50.9163]
["bitfinex","SOLUSD",1730475929538,5.9863,167.05,166.99,44.75300107]
["bitfinex","SOLUSD",1730475929685,50.73930107,167.05,166.99,44.75300107]
["bitfinex","SOLUSD",1730475929874,0.12549,167.04,166.99,44.75300107]
["bitfinex","SOLUSD",1730475930195,5.9858,167.07,167.03,44.75300107]
["bitfinex","SOLUSD",1730475930682,5.9858,167.07,166.99,44.75300107]
["bitfinex","SOLUSD",1730475930683,44.75300107,167.05,166.99,44.75300107]
["bitfinex","SOLUSD",1730475931800,44.87849107,167.06,167.0,44.75300107]
["bitfinex","SOLUSD",1730475931970,44.75300107,167.05,166.99,44.75300107]
["bitfinex","SOLUSD",1730475932406,44.87849107,167.06,167.0,44.75300107]
["bitfinex","SOLUSD",1730475932695,44.87849107,167.02,166.96,44.75300107]
["bitfinex","SOLUSD",1730475932908,44.75300107,167.04,166.98,44.75300107]
["bitfinex","SOLUSD",1730475933071,50.73880107,167.07,166.95,20.9642]
["bitfinex","SOLUSD",1730475933274,5.9858,167.07,166.95,20.9642]
["bitfinex","SOLUSD",1730475933685,50.73880107,167.07,167.01,44.75300107]
["bitfinex","SOLUSD",1730475933897,44.75300107,167.06,167.0,44.75300107]
["bitfinex","SOLUSD",1730475934095,50.73880107,167.07,167.01,44.75300107]
["bitfinex","SOLUSD",1730475934315,44.75300107,167.06,167.0,44.75300107]
["bitfinex","SOLUSD",1730475934596,50.73880107,167.07,167.01,44.75300107]
["bitfinex","SOLUSD",1730475934800,5.9858,167.07,167.03,44.75300107]
["bitfinex","SOLUSD",1730475936289,5.984,167.11,167.06,44.75300107]
["bitfinex","SOLUSD",1730475936481,5.984,167.11,167.08,44.75300107]
["bitfinex","SOLUSD",1730475936979,5.9836,167.13,167.09,44.75300107]
["bitfinex","SOLUSD",1730475937300,50.73660107,167.13,167.08,44.75300107]
["bitfinex","SOLUSD",1730475937682,50.73660107,167.13,167.07,44.75300107]
["bitfinex","SOLUSD",1730475938598,44.75300107,167.12,167.07,44.75300107]
["bitfinex","SOLUSD",1730475938800,50.73660107,167.13,167.07,44.75300107]
["bitfinex","SOLUSD",1730475939114,5.9836,167.13,167.08,44.75300107]
["bitfinex","SOLUSD",1730475939275,5.9836,167.13,167.09,44.75300107]
["bitfinex","SOLUSD",1730475939483,5.983,167.14,167.1,44.75300107]
["bitfinex","SOLUSD",1730475939990,50.73600107,167.14,167.08,44.75300107]
["bitfinex","SOLUSD",1730475940196,44.75300107,167.12,167.07,44.75300107]
["bitfinex","SOLUSD",1730475940399,50.73600107,167.14,167.08,44.75300107]
["bitfinex","SOLUSD",1730475940583,5.983,167.14,167.09,44.75300107]
["bitfinex","SOLUSD",1730475940780,5.983,167.14,167.1,44.75300107]
["bitfinex","SOLUSD",1730475941196,44.75300107,167.13,167.08,44.75300107]
["bitfinex","SOLUSD",1730475942201,44.75300107,167.11,167.06,44.75300107]
["bitfinex","SOLUSD",1730475942391,44.75300107,167.08,167.02,44.75300107]
["bitfinex","SOLUSD",1730475942706,44.75300107,167.06,167.01,44.75300107]
["bitfinex","SOLUSD",1730475942904,44.75300107,167.05,167.0,44.75300107]
["bitfinex","SOLUSD",1730475943085,50.73970107,167.04,166.99,50.74120107]
["bitfinex","SOLUSD",1730475943285,50.73970107,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730475943505,5.9867,167.04,166.99,50.74120107]
["bitfinex","SOLUSD",1730475943802,5.9867,167.04,167.0,44.75300107]
["bitfinex","SOLUSD",1730475944013,50.73910107,167.06,167.01,44.75300107]
["bitfinex","SOLUSD",1730475944183,6.2368,167.08,166.99,20.9591]
["bitfinex","SOLUSD",1730475944184,5.9855,167.07,167.03,44.75300107]
["bitfinex","SOLUSD",1730475944580,44.75300107,167.06,167.0,44.75300107]
["bitfinex","SOLUSD",1730475944787,44.75300107,167.04,166.99,65.71210107]
["bitfinex","SOLUSD",1730475945004,0.12549,167.0,166.91,16.47354201]
["bitfinex","SOLUSD",1730475945308,44.75300107,166.92,166.91,1.49584201]
["bitfinex","SOLUSD",1730475945607,44.75300107,166.92,166.86,5.993]
["bitfinex","SOLUSD",1730475945805,44.75300107,166.94,166.88,44.75300107]
["bitfinex","SOLUSD",1730475945996,0.25098,166.98,166.9,44.75300107]
["bitfinex","SOLUSD",1730475946196,0.12549,166.98,166.93,44.75300107]
["bitfinex","SOLUSD",1730475946395,44.75300107,166.98,166.93,44.75300107]
["bitfinex","SOLUSD",1730475946702,44.75300107,166.98,166.92,44.75300107]
["bitfinex","SOLUSD",1730475946901,45.00398107,166.99,166.93,44.75300107]
["bitfinex","SOLUSD",1730475947206,5.988,167.0,166.94,44.75300107]
["bitfinex","SOLUSD",1730475947207,44.75300107,167.0,166.94,44.75300107]
["bitfinex","SOLUSD",1730475947506,44.75300107,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730475947712,44.75300107,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1730475947887,44.75300107,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730475948418,44.75300107,166.97,166.93,20.9666]
["bitfinex","SOLUSD",1730475948601,27.56662924,166.94,166.87,33.55922924]
["bitfinex","SOLUSD",1730475948789,27.56662924,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730475949112,27.56662924,166.93,166.87,33.55922924]
["bitfinex","SOLUSD",1730475949410,27.56662924,166.93,166.89,14.9797]
["bitfinex","SOLUSD",1730475949714,27.56662924,166.9,166.85,14.983]
["bitfinex","SOLUSD",1730475949885,27.56662924,166.92,166.86,27.56662924]
["bitfinex","SOLUSD",1730475950503,27.56662924,166.92,166.87,27.56662924]
["bitfinex","SOLUSD",1730475950715,0.12549,166.92,166.87,27.56662924]
["bitfinex","SOLUSD",1730475951011,0.12549,166.87,166.85,14.983]
["bitfinex","SOLUSD",1730475951195,27.56662924,166.86,166.8,27.56662924]
["bitfinex","SOLUSD",1730475951381,0.12549,166.83,166.73,5.9977]
["bitfinex","SOLUSD",1730475951597,5.9944,166.82,166.66,21.0008]
["bitfinex","SOLUSD",1730475951810,24.027864,166.81,166.66,21.0008]
["bitfinex","SOLUSD",1730475952110,0.45204464,166.8,166.66,21.0008]
["bitfinex","SOLUSD",1730475952301,0.25098,166.8,166.66,21.0008]
["bitfinex","SOLUSD",1730475952718,27.56662924,166.77,166.71,27.56662924]
["bitfinex","SOLUSD",1730475953209,27.69211924,166.76,166.7,27.56662924]
["bitfinex","SOLUSD",1730475954109,27.56662924,166.71,166.65,27.56662924]
["bitfinex","SOLUSD",1730475954316,27.56662924,166.67,166.63,0.5818299]
["bitfinex","SOLUSD",1730475954519,0.25098,166.7,166.63,0.5818299]
["bitfinex","SOLUSD",1730475954520,0.12549,166.7,166.63,0.5818299]
["bitfinex","SOLUSD",1730475954689,0.25098,166.7,166.63,0.5818299]
["bitfinex","SOLUSD",1730475955313,24.027864,166.7,166.63,0.5818299]
["bitfinex","SOLUSD",1730475955692,44.96896753,166.64,166.63,0.5818299]
["bitfinex","SOLUSD",1730475955887,45.21994753,166.64,166.63,0.5818299]
["bitfinex","SOLUSD",1730475957206,90.18891506,166.64,166.63,0.5818299]
["bitfinex","SOLUSD",1730475957600,24.027864,166.62,166.51,44.96896753]
["bitfinex","SOLUSD",1730475957808,44.96896753,166.62,166.49,6.006]
["bitfinex","SOLUSD",1730475958116,44.96896753,166.61,166.55,44.96896753]
["bitfinex","SOLUSD",1730475958291,6.25278,166.62,166.5,21.021]
["bitfinex","SOLUSD",1730475958688,0.25098,166.6,166.48,6.0064]
["bitfinex","SOLUSD",1730475958894,6.3228,166.59,166.48,6.0064]
["bitfinex","SOLUSD",1730475959092,0.25098,166.58,166.48,6.0064]
["bitfinex","SOLUSD",1730475959303,24.027864,166.58,166.47,21.0247]
["bitfinex","SOLUSD",1730475959544,44.96896753,166.53,166.47,21.0247]
["bitfinex","SOLUSD",1730475959722,0.12549,166.52,166.46,0.5818299]
["bitfinex","SOLUSD",1730475960212,0.12549,166.49,166.34,15.0291]
["bitfinex","SOLUSD",1730475960410,23.776884,166.47,166.34,15.0291]
["bitfinex","SOLUSD",1730475960609,0.25098,166.46,166.34,15.0291]
["bitfinex","SOLUSD",1730475960920,15.59298,166.46,166.3,15.6145299]
["bitfinex","SOLUSD",1730475961319,45.21994753,166.37,166.3,0.5818299]
["bitfinex","SOLUSD",1730475961609,44.96896753,166.33,166.3,15.6148299]
["bitfinex","SOLUSD",1730475961812,6.2371,166.36,166.3,66.59679743]
["bitfinex","SOLUSD",1730475961991,0.25098,166.39,166.3,21.6278299]
["bitfinex","SOLUSD",1730475962319,0.25098,166.39,166.3,0.5818299]
["bitfinex","SOLUSD",1730475962995,44.96896753,166.31,166.3,0.5818299]
["bitfinex","SOLUSD",1730475963191,45.21994753,166.31,166.3,0.5818299]
["bitfinex","SOLUSD",1730475963621,45.21994753,166.31,166.21,6.0164]
["bitfinex","SOLUSD",1730475963800,44.96896753,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730475964003,7.52323164,166.35,166.21,21.0576]
["bitfinex","SOLUSD",1730475964004,44.96896753,166.29,166.21,21.0576]
["bitfinex","SOLUSD",1730475964218,44.96896753,166.29,166.23,44.96896753]
["bitfinex","SOLUSD",1730475964412,44.96896753,166.27,166.21,44.96896753]
["bitfinex","SOLUSD",1730475965028,44.96896753,166.32,166.19,44.96896753]
["bitfinex","SOLUSD",1730475965029,44.96896753,166.25,166.19,44.96896753]
["bitfinex","SOLUSD",1730475965231,0.25098,166.26,166.21,44.96896753]
["bitfinex","SOLUSD",1730475965612,44.96896753,166.25,166.19,44.96896753]
["bitfinex","SOLUSD",1730475965829,44.96896753,166.25,166.14,51.2116]
["bitfinex","SOLUSD",1730475965830,0.25098,166.23,166.18,44.96896753]
["bitfinex","SOLUSD",1730475966012,60.41546753,166.32,166.22,44.96896753]
["bitfinex","SOLUSD",1730475966013,44.96896753,166.29,166.22,44.96896753]
["bitfinex","SOLUSD",1730475966339,6.5772,166.34,166.2,44.96896753]
["bitfinex","SOLUSD",1730475966508,6.5772,166.34,166.19,44.96896753]
["bitfinex","SOLUSD",1730475966825,44.96896753,166.26,166.2,44.96896753]
["bitfinex","SOLUSD",1730475967058,6.23564785,166.33,166.18,44.96896753]
["bitfinex","SOLUSD",1730475967059,44.96896753,166.23,166.18,44.96896753]
["bitfinex","SOLUSD",1730475967204,44.96896753,166.24,166.18,44.96896753]
["bitfinex","SOLUSD",1730475967403,44.96896753,166.19,166.14,0.05]
["bitfinex","SOLUSD",1730475967631,0.12549,166.16,166.14,0.05]
["bitfinex","SOLUSD",1730475968020,0.12549,166.16,166.04,15.0563]
["bitfinex","SOLUSD",1730475968327,0.25098,166.14,165.99,21.0855]
["bitfinex","SOLUSD",1730475968836,0.12549,166.12,165.99,21.0855]
["bitfinex","SOLUSD",1730475969126,6.0186,166.15,166.09,44.96896753]
["bitfinex","SOLUSD",1730475969127,44.96896753,166.15,166.09,44.96896753]
["bitfinex","SOLUSD",1730475969333,6.3431,166.19,166.0,61.44876753]
["bitfinex","SOLUSD",1730475969826,12.3605,166.19,166.0,61.44876753]
["bitfinex","SOLUSD",1730475970030,6.3431,166.19,166.0,61.44876753]
["bitfinex","SOLUSD",1730475970215,44.96896753,166.24,166.01,0.12549]
["bitfinex","SOLUSD",1730475970420,22.7113,166.26,166.01,0.12549]
["bitfinex","SOLUSD",1730475970421,12.24794785,166.33,166.03,0.12549]
["bitfinex","SOLUSD",1730475970716,6.1255,166.41,166.05,24.027864]
["bitfinex","SOLUSD",1730475970927,44.96896753,166.38,166.32,44.96896753]
["bitfinex","SOLUSD",1730475971234,44.96896753,166.33,166.24,44.96896753]
["bitfinex","SOLUSD",1730475971524,44.96896753,166.4,166.17,43.776884]
["bitfinex","SOLUSD",1730475971729,6.1255,166.41,166.19,0.12549]
["bitfinex","SOLUSD",1730475971944,6.1255,166.41,166.21,0.12549]
["bitfinex","SOLUSD",1730475972438,6.1255,166.41,166.23,44.027864]
["bitfinex","SOLUSD",1730475972727,44.96896753,166.38,166.32,44.96896753]
["bitfinex","SOLUSD",1730475973033,44.96896753,166.33,166.24,44.96896753]
["bitfinex","SOLUSD",1730475973221,44.96896753,166.34,166.29,44.96896753]
["bitfinex","SOLUSD",1730475973421,45.085686,166.46,166.23,23.776884]
["bitfinex","SOLUSD",1730475973629,30.067086,166.46,166.23,23.776884]
["bitfinex","SOLUSD",1730475973810,0.9265966,166.45,166.22,51.137]
["bitfinex","SOLUSD",1730475974009,1.64210114,166.45,166.22,51.137]
["bitfinex","SOLUSD",1730475974221,6.23284109,166.47,166.24,0.25098]
["bitfinex","SOLUSD",1730475974432,15.4105,166.57,166.24,0.25098]
["bitfinex","SOLUSD",1730475974433,24.048201,166.55,166.26,24.027864]
["bitfinex","SOLUSD",1730475974640,44.96896753,166.44,166.39,44.96896753]
["bitfinex","SOLUSD",1730475974808,44.96896753,166.44,166.26,52.65289828]
["bitfinex","SOLUSD",1730475974809,44.96896753,166.4,166.35,44.96896753]
["bitfinex","SOLUSD",1730475975128,0.71550454,166.46,166.32,44.96896753]
["bitfinex","SOLUSD",1730475975333,0.71550454,166.46,166.25,21.0525]
["bitfinex","SOLUSD",1730475975520,1.00676327,166.45,166.25,15.0375]
["bitfinex","SOLUSD",1730475975728,0.12549,166.44,166.2,21.058]
["bitfinex","SOLUSD",1730475975922,0.71550454,166.46,166.2,21.058]
["bitfinex","SOLUSD",1730475976126,0.12549,166.42,166.2,21.058]
["bitfinex","SOLUSD",1730475976325,0.25098,166.42,166.2,21.058]
["bitfinex","SOLUSD",1730475976524,45.09445753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730475976708,6.0092,166.41,166.31,44.96896753]
["bitfinex","SOLUSD",1730475976919,45.09445753,166.38,166.32,44.96896753]
["bitfinex","SOLUSD",1730475977130,6.0092,166.41,166.24,44.96896753]
["bitfinex","SOLUSD",1730475977131,0.12549,166.36,166.24,44.96896753]
["bitfinex","SOLUSD",1730475977333,0.12549,166.36,166.2,51.1422]
["bitfinex","SOLUSD",1730475977535,0.12549,166.36,166.2,21.058]
["bitfinex","SOLUSD",1730475978027,0.12549,166.36,166.2,15.0412]
["bitfinex","SOLUSD",1730475978229,0.12549,166.35,166.2,15.0412]
["bitfinex","SOLUSD",1730475978432,0.12549,166.35,166.16,75.05916753]
["bitfinex","SOLUSD",1730475978433,44.96896753,166.33,166.27,44.96896753]
["bitfinex","SOLUSD",1730475978735,44.96896753,166.32,166.26,44.96896753]
["bitfinex","SOLUSD",1730475978938,44.96896753,166.29,166.23,44.96896753]
["bitfinex","SOLUSD",1730475979118,44.96896753,166.26,166.17,21.0622]
["bitfinex","SOLUSD",1730475979321,28.37556327,166.34,166.17,15.0446]
["bitfinex","SOLUSD",1730475979522,28.37556327,166.34,166.2,44.96896753]
["bitfinex","SOLUSD",1730475979523,44.96896753,166.25,166.2,44.96896753]
["bitfinex","SOLUSD",1730475979735,1.00676327,166.29,166.13,15.0482]
["bitfinex","SOLUSD",1730475979920,0.25098,166.28,166.09,21.0725]
["bitfinex","SOLUSD",1730475980123,0.25098,166.28,166.09,15.052]
["bitfinex","SOLUSD",1730475980326,1.00676327,166.27,166.09,15.052]
["bitfinex","SOLUSD",1730475980632,45.68447207,166.32,166.09,15.052]
["bitfinex","SOLUSD",1730475980633,6.015,166.25,166.09,51.1769]
["bitfinex","SOLUSD",1730475980934,44.96896753,166.28,166.22,44.96896753]
["bitfinex","SOLUSD",1730475981143,45.21994753,166.27,166.21,44.96896753]
["bitfinex","SOLUSD",1730475981341,44.96896753,166.23,166.17,44.96896753]
["bitfinex","SOLUSD",1730475981523,21.0449,166.31,166.09,21.0728]
["bitfinex","SOLUSD",1730475981717,0.12549,166.2,166.15,44.96896753]
["bitfinex","SOLUSD",1730475982060,0.12549,166.2,166.09,21.0728]
["bitfinex","SOLUSD",1730475982346,58.48068988,166.31,166.0,44.96896753]
["bitfinex","SOLUSD",1730475982347,81.1735,166.31,166.0,44.96896753]
["bitfinex","SOLUSD",1730475982512,21.30858,166.21,166.01,15.059]
["bitfinex","SOLUSD",1730475982915,1.00676327,166.2,166.01,15.059]
["bitfinex","SOLUSD",1730475983135,0.25098,166.2,166.01,15.059]
["bitfinex","SOLUSD",1730475983316,44.96896753,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730475983518,0.12549,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730475983737,0.12549,166.18,166.14,44.96896753]
["bitfinex","SOLUSD",1730475984113,6.0164,166.21,166.15,44.96896753]
["bitfinex","SOLUSD",1730475984314,44.96896753,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730475984813,44.96896753,166.21,166.15,44.96896753]
["bitfinex","SOLUSD",1730475985027,44.96896753,166.21,166.09,15.0512]
["bitfinex","SOLUSD",1730475985028,44.96896753,166.22,166.16,44.96896753]
["bitfinex","SOLUSD",1730475985434,6.0153,166.24,166.09,21.072]
["bitfinex","SOLUSD",1730475985435,44.96896753,166.21,166.15,44.96896753]
["bitfinex","SOLUSD",1730475985849,44.96896753,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730475986215,45.21994753,166.19,166.12,44.96896753]
["bitfinex","SOLUSD",1730475986420,45.21994753,166.19,166.09,21.0726]
["bitfinex","SOLUSD",1730475986421,0.12549,166.16,166.06,6.0216]
["bitfinex","SOLUSD",1730475986642,44.96896753,166.18,166.12,44.96896753]
["bitfinex","SOLUSD",1730475987124,44.96896753,166.17,166.11,44.96896753]
["bitfinex","SOLUSD",1730475987320,45.21994753,166.17,166.11,44.96896753]
["bitfinex","SOLUSD",1730475987717,45.09445753,166.13,166.06,44.96896753]
["bitfinex","SOLUSD",1730475987921,45.09445753,166.13,166.04,6.0223]
["bitfinex","SOLUSD",1730475987922,44.96896753,166.15,166.09,44.96896753]
["bitfinex","SOLUSD",1730475988139,44.96896753,166.12,166.04,15.0566]
["bitfinex","SOLUSD",1730475988322,0.12549,166.14,166.02,6.0232]
["bitfinex","SOLUSD",1730475988639,0.12549,166.13,166.01,15.0593]
["bitfinex","SOLUSD",1730475988825,6.14449,166.14,166.01,21.083]
["bitfinex","SOLUSD",1730475989027,6.019,166.14,166.01,51.2016]
["bitfinex","SOLUSD",1730475989427,50.98796753,166.14,166.08,44.96896753]
["bitfinex","SOLUSD",1730475989622,45.09445753,166.13,166.07,44.96896753]
["bitfinex","SOLUSD",1730475989829,45.09445753,166.13,166.01,21.083]
["bitfinex","SOLUSD",1730475989830,6.0186,166.16,166.11,44.96896753]
["bitfinex","SOLUSD",1730475990029,6.0186,166.16,166.01,21.083]
["bitfinex","SOLUSD",1730475990030,6.0186,166.16,166.14,44.96896753]
["bitfinex","SOLUSD",1730475990225,24.085058,166.28,166.01,21.083]
["bitfinex","SOLUSD",1730475990434,6.1617,166.17,165.96,6.0253]
["bitfinex","SOLUSD",1730475990636,16.2778,166.16,165.96,6.0255]
["bitfinex","SOLUSD",1730475990843,17.28456327,166.16,165.98,6.92669755]
["bitfinex","SOLUSD",1730475991141,0.25098,166.15,165.98,21.98869755]
["bitfinex","SOLUSD",1730475991349,44.96896753,166.11,166.05,44.96896753]
["bitfinex","SOLUSD",1730475991550,44.96896753,166.13,166.0,44.96896753]
["bitfinex","SOLUSD",1730475991725,0.12549,166.15,166.1,44.96896753]
["bitfinex","SOLUSD",1730475992060,51.13066753,166.17,166.11,44.96896753]
["bitfinex","SOLUSD",1730475992248,44.96896753,166.14,166.08,44.96896753]
["bitfinex","SOLUSD",1730475992727,50.98716753,166.16,166.1,44.96896753]
["bitfinex","SOLUSD",1730475992924,6.1617,166.17,166.04,21.0792]
["bitfinex","SOLUSD",1730475993130,44.96896753,166.16,166.1,44.96896753]
["bitfinex","SOLUSD",1730475993325,44.96896753,166.17,166.04,21.0792]
["bitfinex","SOLUSD",1730475993827,44.96896753,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730475994035,50.98466753,166.23,166.17,44.96896753]
["bitfinex","SOLUSD",1730475994226,44.96896753,166.28,166.22,44.96896753]
["bitfinex","SOLUSD",1730475994424,6.0143,166.27,166.09,23.902374]
["bitfinex","SOLUSD",1730475994728,6.0143,166.27,166.16,44.96896753]
["bitfinex","SOLUSD",1730475994928,44.96896753,166.21,166.13,15.0478]
["bitfinex","SOLUSD",1730475995135,6.0143,166.27,166.2,44.96896753]
["bitfinex","SOLUSD",1730475995325,6.3927,166.31,166.15,0.12549]
["bitfinex","SOLUSD",1730475995546,6.0106,166.37,166.17,15.7464]
["bitfinex","SOLUSD",1730475995728,7.01736327,166.37,166.17,15.7464]
["bitfinex","SOLUSD",1730475996044,103.57586327,166.37,166.13,15.0478]
["bitfinex","SOLUSD",1730475996455,44.96896753,166.22,166.16,44.96896753]
["bitfinex","SOLUSD",1730475996946,0.25098,166.31,166.2,44.96896753]
["bitfinex","SOLUSD",1730475997135,51.097,166.35,166.14,23.776884]
["bitfinex","SOLUSD",1730475997335,21.0399,166.35,166.14,23.776884]
["bitfinex","SOLUSD",1730475997842,6.0109,166.37,166.16,0.12549]
["bitfinex","SOLUSD",1730475998147,44.96896753,166.34,166.28,44.96896753]
["bitfinex","SOLUSD",1730475998359,44.96896753,166.33,166.27,44.96896753]
["bitfinex","SOLUSD",1730475998659,50.97956753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730475998827,6.0106,166.37,166.24,44.96896753]
["bitfinex","SOLUSD",1730475999353,6.50705923,166.44,166.26,0.12549]
["bitfinex","SOLUSD",1730475999529,7.01486327,166.44,166.24,61.37936753]
["bitfinex","SOLUSD",1730475999732,15.0213,166.43,166.24,61.37936753]
["bitfinex","SOLUSD",1730475999931,44.96896753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730476000146,44.96896753,166.36,166.3,44.96896753]
["bitfinex","SOLUSD",1730476000338,44.96896753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730476000541,50.97986753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730476000866,44.96896753,166.34,166.28,60.00296753]
["bitfinex","SOLUSD",1730476001029,6.0109,166.37,166.32,44.96896753]
["bitfinex","SOLUSD",1730476001234,44.96896753,166.36,166.3,44.96896753]
["bitfinex","SOLUSD",1730476001869,50.97986753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730476002152,44.96896753,166.42,166.36,44.96896753]
["bitfinex","SOLUSD",1730476002345,44.96896753,166.39,166.33,44.96896753]
["bitfinex","SOLUSD",1730476002546,6.0081,166.44,166.33,6.0119]
["bitfinex","SOLUSD",1730476003052,44.96896753,166.37,166.31,44.96896753]
["bitfinex","SOLUSD",1730476003349,44.96896753,166.35,166.29,44.96896753]
["bitfinex","SOLUSD",1730476003657,44.96896753,166.36,166.3,44.96896753]
["bitfinex","SOLUSD",1730476003864,6.0081,166.44,166.27,51.1213]
["bitfinex","SOLUSD",1730476004146,21.0285,166.44,166.27,51.1213]
["bitfinex","SOLUSD",1730476004743,6.3675,166.45,166.27,51.1213]
["bitfinex","SOLUSD",1730476004744,6.3675,166.45,166.3,0.12549]
["bitfinex","SOLUSD",1730476004933,12.3753,166.45,166.4,44.96896753]
["bitfinex","SOLUSD",1730476005139,6.0078,166.45,166.4,44.96896753]
["bitfinex","SOLUSD",1730476005344,44.96896753,166.43,166.36,44.96896753]
["bitfinex","SOLUSD",1730476005660,44.96896753,166.47,166.4,44.96896753]
["bitfinex","SOLUSD",1730476005950,6.006,166.5,166.41,44.96896753]
["bitfinex","SOLUSD",1730476006153,6.006,166.5,166.33,0.12549]
["bitfinex","SOLUSD",1730476006455,6.006,166.5,166.33,20.12549]
["bitfinex","SOLUSD",1730476006752,6.006,166.5,166.35,23.776884]
["bitfinex","SOLUSD",1730476007070,50.97496753,166.5,166.44,44.96896753]
["bitfinex","SOLUSD",1730476007352,44.96896753,166.45,166.38,44.96896753]
["bitfinex","SOLUSD",1730476007559,44.96896753,166.45,166.39,44.96896753]
["bitfinex","SOLUSD",1730476007730,44.96896753,166.46,166.39,44.96896753]
["bitfinex","SOLUSD",1730476007929,44.96896753,166.46,166.4,44.96896753]
["bitfinex","SOLUSD",1730476008133,6.006,166.5,166.45,44.96896753]
["bitfinex","SOLUSD",1730476008366,12.471,166.51,166.46,44.96896753]
["bitfinex","SOLUSD",1730476008654,44.96896753,166.54,166.48,44.96896753]
["bitfinex","SOLUSD",1730476008853,6.0038,166.56,166.41,6.0092]
["bitfinex","SOLUSD",1730476009034,6.0038,166.56,166.47,44.96896753]
["bitfinex","SOLUSD",1730476009242,44.96896753,166.55,166.48,44.96896753]
["bitfinex","SOLUSD",1730476009538,6.0038,166.56,166.41,6.0092]
["bitfinex","SOLUSD",1730476009539,6.0038,166.56,166.51,44.96896753]
["bitfinex","SOLUSD",1730476009750,44.96896753,166.55,166.49,44.96896753]
["bitfinex","SOLUSD",1730476009970,50.97276753,166.56,166.5,44.96896753]
["bitfinex","SOLUSD",1730476010254,6.0038,166.56,166.51,44.96896753]
["bitfinex","SOLUSD",1730476010462,43.11585923,166.63,166.41,51.0785]
["bitfinex","SOLUSD",1730476010635,44.96896753,166.51,166.45,44.96896753]
["bitfinex","SOLUSD",1730476010834,44.96896753,166.51,166.41,21.0323]
["bitfinex","SOLUSD",1730476010835,44.96896753,166.46,166.37,15.026]
["bitfinex","SOLUSD",1730476011043,1.00676327,166.54,166.37,15.026]
["bitfinex","SOLUSD",1730476011250,44.96896753,166.44,166.38,44.96896753]
["bitfinex","SOLUSD",1730476011435,0.12549,166.53,166.32,60.9010376]
["bitfinex","SOLUSD",1730476011436,44.96896753,166.41,166.35,44.96896753]
["bitfinex","SOLUSD",1730476011749,44.96896753,166.37,166.32,0.90107007]
["bitfinex","SOLUSD",1730476012151,20.12549,166.47,166.32,0.90107007]
["bitfinex","SOLUSD",1730476012462,0.12549,166.46,166.32,0.90107007]
["bitfinex","SOLUSD",1730476012761,0.25098,166.44,166.32,0.90107007]
["bitfinex","SOLUSD",1730476012931,20.25098,166.44,166.32,0.90107007]
["bitfinex","SOLUSD",1730476013135,1.01617241,166.43,166.32,0.90107007]
["bitfinex","SOLUSD",1730476013440,90.18891506,166.33,166.32,7.007e-05]
["bitfinex","SOLUSD",1730476014658,21.0449,166.31,166.19,44.96896753]
["bitfinex","SOLUSD",1730476014847,44.96896753,166.25,166.18,44.96896753]
["bitfinex","SOLUSD",1730476015050,44.96896753,166.23,166.17,45.09445753]
["bitfinex","SOLUSD",1730476015231,44.96896753,166.24,166.17,45.09445753]
["bitfinex","SOLUSD",1730476015436,44.96896753,166.25,166.19,44.96896753]
["bitfinex","SOLUSD",1730476015649,0.25098,166.3,166.21,44.96896753]
["bitfinex","SOLUSD",1730476015866,44.96896753,166.28,166.21,44.96896753]
["bitfinex","SOLUSD",1730476016157,44.96896753,166.27,166.21,44.96896753]
["bitfinex","SOLUSD",1730476016540,0.25098,166.3,166.23,6.0157]
["bitfinex","SOLUSD",1730476016541,44.96896753,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730476016740,21.0353,166.39,166.23,21.0551]
["bitfinex","SOLUSD",1730476017082,21.0353,166.39,166.18,6.0175]
["bitfinex","SOLUSD",1730476017358,21.0353,166.39,166.18,21.0607]
["bitfinex","SOLUSD",1730476017743,81.1349,166.39,166.18,21.0607]
["bitfinex","SOLUSD",1730476017949,44.96896753,166.26,166.2,44.96896753]
["bitfinex","SOLUSD",1730476018246,44.96896753,166.32,166.2,44.96896753]
["bitfinex","SOLUSD",1730476018247,44.96896753,166.27,166.2,44.96896753]
["bitfinex","SOLUSD",1730476018445,44.96896753,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1730476018644,20.0,166.28,166.17,0.12549]
["bitfinex","SOLUSD",1730476018842,0.25098,166.27,166.17,0.12549]
["bitfinex","SOLUSD",1730476019157,44.96896753,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1730476019539,44.96896753,166.26,166.19,44.96896753]
["bitfinex","SOLUSD",1730476019857,0.12549,166.27,166.17,21.18809]
["bitfinex","SOLUSD",1730476019858,44.96896753,166.24,166.18,44.96896753]
["bitfinex","SOLUSD",1730476020065,0.12549,166.27,166.2,44.96896753]
["bitfinex","SOLUSD",1730476020241,44.96896753,166.28,166.21,44.96896753]
["bitfinex","SOLUSD",1730476020434,44.96896753,166.26,166.2,44.96896753]
["bitfinex","SOLUSD",1730476020745,44.96896753,166.24,166.17,0.12549]
["bitfinex","SOLUSD",1730476020942,21.0487,166.28,166.17,0.12549]
["bitfinex","SOLUSD",1730476020943,0.12549,166.26,166.17,0.12549]
["bitfinex","SOLUSD",1730476021143,20.0,166.25,166.17,0.12549]
["bitfinex","SOLUSD",1730476021346,0.12549,166.24,165.94,6.5733]
["bitfinex","SOLUSD",1730476021656,1.00676327,166.23,166.01,27.33835201]
["bitfinex","SOLUSD",1730476021839,0.25098,166.22,166.01,21.083]
["bitfinex","SOLUSD",1730476022038,44.96896753,166.12,166.06,44.96896753]
["bitfinex","SOLUSD",1730476022443,44.96896753,166.16,166.1,44.96896753]
["bitfinex","SOLUSD",1730476022760,44.96896753,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1730476022971,44.96896753,166.19,166.13,44.96896753]
["bitfinex","SOLUSD",1730476023343,44.96896753,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730476023545,44.96896753,166.15,166.09,44.96896753]
["bitfinex","SOLUSD",1730476023873,1.00676327,166.18,166.02,21.0817]
["bitfinex","SOLUSD",1730476024046,15.5233,166.21,166.0,6.024]
["bitfinex","SOLUSD",1730476024452,20.25098,166.19,166.0,21.0842]
["bitfinex","SOLUSD",1730476024758,20.0,166.17,166.0,15.0602]
["bitfinex","SOLUSD",1730476024954,44.96896753,166.04,165.98,45.87126508]
["bitfinex","SOLUSD",1730476025155,44.96896753,166.04,165.98,66.95796508]
["bitfinex","SOLUSD",1730476025357,44.96896753,166.01,165.98,0.90229755]
["bitfinex","SOLUSD",1730476025558,44.96896753,166.03,165.98,0.90229755]
["bitfinex","SOLUSD",1730476025867,0.12549,166.06,165.98,0.90229755]
["bitfinex","SOLUSD",1730476026365,6.0592,166.05,165.98,0.90229755]
["bitfinex","SOLUSD",1730476026580,0.25098,166.03,165.98,0.90229755]
["bitfinex","SOLUSD",1730476026768,64.96896753,165.99,165.98,0.90229755]
["bitfinex","SOLUSD",1730476027094,64.96896753,165.99,165.86,60.04166753]
["bitfinex","SOLUSD",1730476027095,20.0,165.98,165.86,21.1017]
["bitfinex","SOLUSD",1730476027248,44.96896753,165.89,165.85,12.27133799]
["bitfinex","SOLUSD",1730476027446,44.96896753,165.9,165.85,12.27133799]
["bitfinex","SOLUSD",1730476027670,65.21994753,165.89,165.85,6.24203799]
["bitfinex","SOLUSD",1730476027877,0.25098,165.87,165.75,6.0331]
["bitfinex","SOLUSD",1730476028086,44.96896753,165.81,165.75,51.00206753]
["bitfinex","SOLUSD",1730476028366,0.12549,165.87,165.76,1.37892995]
["bitfinex","SOLUSD",1730476028572,0.25098,165.87,165.76,1.37892995]
["bitfinex","SOLUSD",1730476028754,44.96896753,165.77,165.76,1.37892995]
["bitfinex","SOLUSD",1730476028954,44.96896753,165.79,165.76,1.37892995]
["bitfinex","SOLUSD",1730476029160,44.96896753,165.8,165.76,1.37892995]
["bitfinex","SOLUSD",1730476029357,44.96896753,165.88,165.79,44.96896753]
["bitfinex","SOLUSD",1730476029565,30.88973272,166.03,165.76,22.49352995]
["bitfinex","SOLUSD",1730476029762,1.37566922,166.02,165.8,1.37859727]
["bitfinex","SOLUSD",1730476029958,8.7471591,166.02,165.8,1.37859727]
["bitfinex","SOLUSD",1730476030150,35.96,166.0,165.8,1.37859727]
["bitfinex","SOLUSD",1730476030348,6.2847,165.99,165.8,1.37859727]
["bitfinex","SOLUSD",1730476030551,20.0,165.98,165.8,1.37859727]
["bitfinex","SOLUSD",1730476030755,0.12549,165.81,165.77,44.96896753]
["bitfinex","SOLUSD",1730476030961,45.09445753,165.82,165.77,0.2406306]
["bitfinex","SOLUSD",1730476031162,20.0,165.83,165.78,44.96896753]
["bitfinex","SOLUSD",1730476031470,20.12549,165.78,165.77,0.2406306]
["bitfinex","SOLUSD",1730476031971,6.0299,165.84,165.77,0.2406306]
["bitfinex","SOLUSD",1730476032153,20.12549,165.83,165.77,0.2406306]
["bitfinex","SOLUSD",1730476032354,0.12549,165.82,165.77,0.2406306]
["bitfinex","SOLUSD",1730476032870,65.21994753,165.78,165.77,0.2406306]
["bitfinex","SOLUSD",1730476033064,65.09445753,165.78,165.77,0.2406306]
["bitfinex","SOLUSD",1730476033373,0.12549,165.78,165.77,0.2406306]
["bitfinex","SOLUSD",1730476033584,0.12549,165.76,165.69,0.5809359]
["bitfinex","SOLUSD",1730476033761,0.25098,165.76,165.69,0.5809359]
["bitfinex","SOLUSD",1730476034589,20.0,165.74,165.69,0.5809359]
["bitfinex","SOLUSD",1730476034873,0.12549,165.74,165.69,45.54990343]
["bitfinex","SOLUSD",1730476035168,44.96896753,165.71,165.69,0.5809359]
["bitfinex","SOLUSD",1730476035379,45.09445753,165.7,165.69,0.5809359]
["bitfinex","SOLUSD",1730476035670,65.21994753,165.7,165.69,0.4555359]
["bitfinex","SOLUSD",1730476035873,0.12549,165.68,165.56,6.0399]
["bitfinex","SOLUSD",1730476036076,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476036277,44.96896753,165.65,165.6,44.96896753]
["bitfinex","SOLUSD",1730476036577,44.96896753,165.71,165.57,0.12549]
["bitfinex","SOLUSD",1730476036754,30.95352545,165.85,165.56,51.3406]
["bitfinex","SOLUSD",1730476036960,0.95079104,165.82,165.56,51.3406]
["bitfinex","SOLUSD",1730476037169,7.17389621,165.82,165.58,44.96896753]
["bitfinex","SOLUSD",1730476037472,44.96896753,165.68,165.62,44.96896753]
["bitfinex","SOLUSD",1730476037673,44.96896753,165.68,165.56,51.3406]
["bitfinex","SOLUSD",1730476037890,44.96896753,165.68,165.62,44.96896753]
["bitfinex","SOLUSD",1730476038084,44.96896753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476038368,44.96896753,165.76,165.56,21.1401]
["bitfinex","SOLUSD",1730476038579,44.96896753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476038877,44.96896753,165.62,165.56,66.10906753]
["bitfinex","SOLUSD",1730476039081,44.96896753,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476039377,45.91975857,165.76,165.54,21.1428]
["bitfinex","SOLUSD",1730476039378,0.25098,165.66,165.54,21.1428]
["bitfinex","SOLUSD",1730476039681,20.25098,165.66,165.54,21.1428]
["bitfinex","SOLUSD",1730476039857,20.25098,165.66,165.54,15.102]
["bitfinex","SOLUSD",1730476040178,20.25098,165.66,165.53,0.5809359]
["bitfinex","SOLUSD",1730476040368,44.96896753,165.62,165.55,45.36896753]
["bitfinex","SOLUSD",1730476040568,44.96896753,165.62,165.56,44.96896753]
["bitfinex","SOLUSD",1730476040770,0.12549,165.66,165.59,44.96896753]
["bitfinex","SOLUSD",1730476040976,6.4415,165.79,165.55,0.4]
["bitfinex","SOLUSD",1730476041169,7.28525367,165.77,165.56,21.1403]
["bitfinex","SOLUSD",1730476041372,6.4415,165.79,165.56,51.3408]
["bitfinex","SOLUSD",1730476041757,0.22856882,165.78,165.56,21.1403]
["bitfinex","SOLUSD",1730476042166,44.96896753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476042365,44.96896753,165.65,165.58,44.96896753]
["bitfinex","SOLUSD",1730476042579,44.96896753,165.69,165.63,44.96896753]
["bitfinex","SOLUSD",1730476042879,44.96896753,165.7,165.64,44.96896753]
["bitfinex","SOLUSD",1730476043265,44.96896753,165.76,165.55,0.4]
["bitfinex","SOLUSD",1730476043266,44.96896753,165.72,165.66,44.96896753]
["bitfinex","SOLUSD",1730476043476,44.96896753,165.76,165.63,44.96896753]
["bitfinex","SOLUSD",1730476043680,44.96896753,165.76,165.57,51.3377]
["bitfinex","SOLUSD",1730476043870,44.96896753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476044180,51.00356753,165.71,165.64,44.96896753]
["bitfinex","SOLUSD",1730476044377,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476044578,44.96896753,165.66,165.59,44.96896753]
["bitfinex","SOLUSD",1730476044763,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476044764,0.25098,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476044963,0.12549,165.66,165.55,6.4403]
["bitfinex","SOLUSD",1730476045185,0.12549,165.62,165.55,6.4403]
["bitfinex","SOLUSD",1730476045380,0.12549,165.66,165.61,44.96896753]
["bitfinex","SOLUSD",1730476045688,44.96896753,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476045883,45.09445753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476046082,0.12549,165.67,165.63,44.96896753]
["bitfinex","SOLUSD",1730476046389,45.09445753,165.68,165.62,44.96896753]
["bitfinex","SOLUSD",1730476046685,45.09445753,165.68,165.61,44.96896753]
["bitfinex","SOLUSD",1730476046686,44.96896753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476046884,44.96896753,165.62,165.55,45.36896753]
["bitfinex","SOLUSD",1730476047095,44.96896753,165.61,165.55,51.40936753]
["bitfinex","SOLUSD",1730476047384,45.21994753,165.63,165.55,21.5415]
["bitfinex","SOLUSD",1730476047691,0.12549,165.65,165.6,44.96896753]
["bitfinex","SOLUSD",1730476047873,0.12549,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476048077,45.09445753,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476048299,44.96896753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476048477,44.96896753,165.63,165.56,44.96896753]
["bitfinex","SOLUSD",1730476048668,45.09445753,165.6,165.55,15.5011]
["bitfinex","SOLUSD",1730476048991,0.12549,165.6,165.55,60.47006753]
["bitfinex","SOLUSD",1730476049176,44.96896753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476049378,44.96896753,165.62,165.56,44.96896753]
["bitfinex","SOLUSD",1730476049605,0.12549,165.63,165.58,44.96896753]
["bitfinex","SOLUSD",1730476049996,45.09445753,165.63,165.57,44.96896753]
["bitfinex","SOLUSD",1730476050671,44.96896753,165.7,165.62,44.96896753]
["bitfinex","SOLUSD",1730476050874,44.96896753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476051185,44.96896753,165.71,165.6,44.96896753]
["bitfinex","SOLUSD",1730476051186,6.0335,165.74,165.64,44.96896753]
["bitfinex","SOLUSD",1730476051388,6.0335,165.74,165.55,81.9461]
["bitfinex","SOLUSD",1730476051389,44.96896753,165.67,165.55,81.9461]
["bitfinex","SOLUSD",1730476051776,44.96896753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476052368,44.96896753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476052581,44.96896753,165.62,165.56,44.96896753]
["bitfinex","SOLUSD",1730476052791,45.09445753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476052991,44.96896753,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476053292,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476053489,44.96896753,165.66,165.59,44.96896753]
["bitfinex","SOLUSD",1730476053490,44.96896753,165.65,165.59,44.96896753]
["bitfinex","SOLUSD",1730476053687,15.32347797,165.73,165.55,51.7438]
["bitfinex","SOLUSD",1730476053688,44.96896753,165.69,165.63,44.96896753]
["bitfinex","SOLUSD",1730476054069,44.96896753,165.69,165.55,51.7438]
["bitfinex","SOLUSD",1730476054269,21.1198,165.72,165.55,21.5415]
["bitfinex","SOLUSD",1730476054474,44.96896753,165.62,165.56,44.96896753]
["bitfinex","SOLUSD",1730476054678,44.96896753,165.61,165.56,44.96896753]
["bitfinex","SOLUSD",1730476054987,44.96896753,165.62,165.56,44.96896753]
["bitfinex","SOLUSD",1730476055191,44.96896753,165.64,165.58,44.96896753]
["bitfinex","SOLUSD",1730476055388,44.96896753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476055579,44.96896753,165.7,165.64,44.96896753]
["bitfinex","SOLUSD",1730476056101,21.1186,165.73,165.55,21.5415]
["bitfinex","SOLUSD",1730476056277,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476056484,44.96896753,165.7,165.64,44.96896753]
["bitfinex","SOLUSD",1730476056672,44.96896753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476056877,51.00376753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476057065,51.00376753,165.71,165.64,6.037]
["bitfinex","SOLUSD",1730476057066,44.96896753,165.7,165.64,51.00596753]
["bitfinex","SOLUSD",1730476057271,51.00376753,165.71,165.65,44.96896753]
["bitfinex","SOLUSD",1730476057471,51.00376753,165.71,165.64,6.037]
["bitfinex","SOLUSD",1730476057472,44.96896753,165.7,165.64,51.00596753]
["bitfinex","SOLUSD",1730476057997,44.96896753,165.69,165.63,51.00646753]
["bitfinex","SOLUSD",1730476058192,6.0348,165.71,165.63,51.00646753]
["bitfinex","SOLUSD",1730476058193,44.96896753,165.68,165.63,66.10026753]
["bitfinex","SOLUSD",1730476058394,44.96896753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476058589,21.1213,165.71,165.6,44.96896753]
["bitfinex","SOLUSD",1730476058590,44.96896753,165.66,165.6,44.96896753]
["bitfinex","SOLUSD",1730476058903,6.0365,165.66,165.61,44.96896753]
["bitfinex","SOLUSD",1730476059194,51.00506753,165.67,165.61,44.96896753]
["bitfinex","SOLUSD",1730476059393,51.00466753,165.68,165.62,44.96896753]
["bitfinex","SOLUSD",1730476060494,44.96896753,165.69,165.64,44.96896753]
["bitfinex","SOLUSD",1730476060677,44.96896753,165.7,165.65,44.96896753]
["bitfinex","SOLUSD",1730476060873,44.96896753,165.69,165.63,44.96896753]
["bitfinex","SOLUSD",1730476061078,44.96896753,165.64,165.56,44.96896753]
["bitfinex","SOLUSD",1730476061287,44.96896753,165.64,165.55,0.4]
["bitfinex","SOLUSD",1730476061288,0.23797797,165.68,165.55,6.4404]
["bitfinex","SOLUSD",1730476061694,0.25098,165.67,165.55,6.4404]
["bitfinex","SOLUSD",1730476061887,44.96896753,165.61,165.55,45.36896753]
["bitfinex","SOLUSD",1730476062080,45.09445753,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730476062293,45.21994753,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730476062898,0.25098,165.55,165.53,3.59e-05]
["bitfinex","SOLUSD",1730476063196,96.22971506,165.54,165.53,3.59e-05]
["bitfinex","SOLUSD",1730476063391,96.22971506,165.54,165.36,45.54990343]
["bitfinex","SOLUSD",1730476063392,44.96896753,165.43,165.37,44.96896753]
["bitfinex","SOLUSD",1730476063599,0.12549,165.42,165.36,0.5809359]
["bitfinex","SOLUSD",1730476063894,44.96896753,165.43,165.37,44.96896753]
["bitfinex","SOLUSD",1730476064089,44.96896753,165.41,165.36,0.5809359]
["bitfinex","SOLUSD",1730476064273,45.09445753,165.4,165.36,0.5809359]
["bitfinex","SOLUSD",1730476064475,0.12549,165.4,165.36,0.5809359]
["bitfinex","SOLUSD",1730476064701,44.96896753,165.44,165.38,44.96896753]
["bitfinex","SOLUSD",1730476064908,45.09445753,165.43,165.37,44.96896753]
["bitfinex","SOLUSD",1730476065193,45.09445753,165.43,165.36,45.54990343]
["bitfinex","SOLUSD",1730476065194,44.96896753,165.42,165.36,45.54990343]
["bitfinex","SOLUSD",1730476065397,44.96896753,165.47,165.36,21.7466359]
["bitfinex","SOLUSD",1730476065576,0.12549,165.49,165.36,0.5809359]
["bitfinex","SOLUSD",1730476066389,0.06550454,165.48,165.36,0.5809359]
["bitfinex","SOLUSD",1730476066594,90.18891506,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476066982,96.23591506,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476069088,51.26694753,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476069282,44.96896753,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476071094,44.96896753,165.38,165.36,0.5809359]
["bitfinex","SOLUSD",1730476071294,44.96896753,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476072197,45.09445753,165.37,165.36,0.5809359]
["bitfinex","SOLUSD",1730476073095,45.09445753,165.37,165.2,0.5809359]
["bitfinex","SOLUSD",1730476073096,0.12549,165.36,165.2,0.5809359]
["bitfinex","SOLUSD",1730476073280,44.96896753,165.27,165.21,44.96896753]
["bitfinex","SOLUSD",1730476073476,44.96896753,165.28,165.22,44.96896753]
["bitfinex","SOLUSD",1730476073794,44.96896753,165.28,165.2,0.5809359]
["bitfinex","SOLUSD",1730476073795,0.12549,165.33,165.2,21.7671359]
["bitfinex","SOLUSD",1730476073998,44.96896753,165.31,165.25,44.96896753]
["bitfinex","SOLUSD",1730476074175,44.96896753,165.29,165.23,44.96896753]
["bitfinex","SOLUSD",1730476074381,44.96896753,165.27,165.23,6.0343217]
["bitfinex","SOLUSD",1730476074704,21.1671,165.35,165.23,6.0343217]
["bitfinex","SOLUSD",1730476074705,0.12549,165.34,165.23,51.00328923]
["bitfinex","SOLUSD",1730476074997,44.96896753,165.25,165.23,6.0343217]
["bitfinex","SOLUSD",1730476075901,44.96896753,165.26,165.23,6.0343217]
["bitfinex","SOLUSD",1730476077000,44.96896753,165.28,165.23,72.18568923]
["bitfinex","SOLUSD",1730476077189,44.96896753,165.27,165.23,12.0863217]
["bitfinex","SOLUSD",1730476077401,44.96896753,165.27,165.23,6.0343217]
["bitfinex","SOLUSD",1730476077779,44.96896753,165.3,165.24,44.96896753]
["bitfinex","SOLUSD",1730476077987,44.96896753,165.25,165.23,6.0343217]
["bitfinex","SOLUSD",1730476078899,44.96896753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476079481,51.02076753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476079904,51.14625753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476080601,6.4892,165.32,165.23,6.0343217]
["bitfinex","SOLUSD",1730476080602,44.96896753,165.27,165.23,6.0343217]
["bitfinex","SOLUSD",1730476080792,6.0492,165.31,165.23,6.0343217]
["bitfinex","SOLUSD",1730476080793,44.96896753,165.25,165.23,6.0343217]
["bitfinex","SOLUSD",1730476081110,44.96896753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476081277,6.17729,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476081482,51.14625753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476081684,0.12549,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476081883,51.01986753,165.27,165.23,6.0343217]
["bitfinex","SOLUSD",1730476082096,0.12549,165.26,165.23,6.0343217]
["bitfinex","SOLUSD",1730476082294,51.01936753,165.28,165.23,51.00328923]
["bitfinex","SOLUSD",1730476082496,21.6122,165.32,165.23,51.00328923]
["bitfinex","SOLUSD",1730476082497,51.01896753,165.29,165.23,72.18578923]
["bitfinex","SOLUSD",1730476082702,44.96896753,165.31,165.25,44.96896753]
["bitfinex","SOLUSD",1730476083009,44.96896753,165.28,165.23,51.00328923]
["bitfinex","SOLUSD",1730476083207,44.96896753,165.27,165.23,6.0343217]
["bitfinex","SOLUSD",1730476083408,6.0518,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476083712,51.02076753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476084017,6.0518,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476084181,6.17729,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476084381,51.14625753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476084710,51.27174753,165.24,165.23,6.0343217]
["bitfinex","SOLUSD",1730476084912,77.73604753,165.24,165.23,2.9485217]
["bitfinex","SOLUSD",1730476085205,77.73604753,165.24,165.14,11.18900205]
["bitfinex","SOLUSD",1730476085206,0.25098,165.22,165.14,11.18900205]
["bitfinex","SOLUSD",1730476085408,44.96896753,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730476085591,45.09445753,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730476085996,45.21994753,165.15,165.14,11.18900205]
["bitfinex","SOLUSD",1730476086296,45.21994753,165.15,165.08,0.6815504]
["bitfinex","SOLUSD",1730476086297,20.12549,165.14,165.08,0.6815504]
["bitfinex","SOLUSD",1730476086500,0.12549,165.14,165.08,0.6815504]
["bitfinex","SOLUSD",1730476086694,0.12549,165.19,165.08,6.7388504]
["bitfinex","SOLUSD",1730476086895,6.0529,165.21,165.08,21.8829504]
["bitfinex","SOLUSD",1730476087088,0.12549,165.2,165.08,21.8829504]
["bitfinex","SOLUSD",1730476087516,44.96896753,165.22,165.16,44.96896753]
["bitfinex","SOLUSD",1730476087809,51.29076753,165.28,165.12,44.96896753]
["bitfinex","SOLUSD",1730476087810,44.96896753,165.18,165.12,44.96896753]
["bitfinex","SOLUSD",1730476087998,6.052,165.24,165.08,0.6815504]
["bitfinex","SOLUSD",1730476087999,51.53161414,165.24,165.08,0.6815504]
["bitfinex","SOLUSD",1730476088187,6.83346142,165.23,165.08,0.6815504]
["bitfinex","SOLUSD",1730476088384,6.92609234,165.23,165.08,0.6815504]
["bitfinex","SOLUSD",1730476088808,24.027864,165.22,165.08,0.6815504]
["bitfinex","SOLUSD",1730476089028,20.0,165.21,165.08,0.6815504]
["bitfinex","SOLUSD",1730476089190,0.25098,165.19,165.08,0.6815504]
["bitfinex","SOLUSD",1730476089394,44.96896753,165.14,165.08,45.65051793]
["bitfinex","SOLUSD",1730476090003,0.12549,165.13,165.08,45.65051793]
["bitfinex","SOLUSD",1730476090211,45.09445753,165.14,165.08,45.65051793]
["bitfinex","SOLUSD",1730476090401,44.96896753,165.13,165.08,0.6815504]
["bitfinex","SOLUSD",1730476090593,0.12549,165.12,165.08,0.6815504]
["bitfinex","SOLUSD",1730476090813,88.87134153,165.09,165.08,0.6815504]
["bitfinex","SOLUSD",1730476090989,0.12549,165.09,165.08,0.6815504]
["bitfinex","SOLUSD",1730476091191,20.12549,165.16,165.08,0.6815504]
["bitfinex","SOLUSD",1730476091388,24.027864,165.12,165.08,0.6815504]
["bitfinex","SOLUSD",1730476091611,20.25098,165.09,165.08,0.6815504]
["bitfinex","SOLUSD",1730476092014,6.0554,165.14,165.08,0.6815504]
["bitfinex","SOLUSD",1730476092192,6.0536,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476092395,45.41896144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476092695,45.41896144,165.18,165.08,21.8830504]
["bitfinex","SOLUSD",1730476092696,21.1876,165.19,165.08,0.6815504]
["bitfinex","SOLUSD",1730476093619,21.1825,165.23,165.08,0.6815504]
["bitfinex","SOLUSD",1730476093806,51.47106144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730476094114,51.47106144,165.23,165.12,45.41896144]
["bitfinex","SOLUSD",1730476094115,57.70157348,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476094300,45.41896144,165.3,165.23,45.41896144]
["bitfinex","SOLUSD",1730476094632,1.52988469,165.31,165.15,20.0]
["bitfinex","SOLUSD",1730476094792,6.0485,165.33,165.15,20.0]
["bitfinex","SOLUSD",1730476094992,36.291,165.33,165.14,6.2084]
["bitfinex","SOLUSD",1730476095220,83.18975785,165.33,165.14,6.2084]
["bitfinex","SOLUSD",1730476095522,6.0492,165.31,165.15,21.1928]
["bitfinex","SOLUSD",1730476095696,53.00261929,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730476095897,51.46676144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476096221,7.9943635,165.4,165.23,15.4738]
["bitfinex","SOLUSD",1730476096514,6.13893092,165.39,165.23,15.4738]
["bitfinex","SOLUSD",1730476096713,12.95616634,165.39,165.23,15.4738]
["bitfinex","SOLUSD",1730476097123,28.07186634,165.39,165.23,15.4738]
["bitfinex","SOLUSD",1730476097318,0.69658707,165.38,165.23,15.4738]
["bitfinex","SOLUSD",1730476097519,6.047,165.37,165.23,30.604]
["bitfinex","SOLUSD",1730476097818,45.41896144,165.24,165.16,15.8968]
["bitfinex","SOLUSD",1730476098019,6.037,165.34,165.09,15.8968]
["bitfinex","SOLUSD",1730476098198,0.69658707,165.23,165.09,15.8968]
["bitfinex","SOLUSD",1730476098402,24.027864,165.22,165.09,15.8968]
["bitfinex","SOLUSD",1730476098607,23.776884,165.22,165.09,15.8968]
["bitfinex","SOLUSD",1730476098807,0.25098,165.19,165.09,15.8968]
["bitfinex","SOLUSD",1730476099201,0.12549,165.17,165.13,45.41896144]
["bitfinex","SOLUSD",1730476099402,45.54445144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476099621,45.54445144,165.17,165.09,15.8968]
["bitfinex","SOLUSD",1730476099622,6.054,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476099919,0.12549,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476100222,45.41896144,165.17,165.12,45.41896144]
["bitfinex","SOLUSD",1730476100525,6.17909,165.19,165.09,15.8968]
["bitfinex","SOLUSD",1730476100526,0.12549,165.18,165.14,45.41896144]
["bitfinex","SOLUSD",1730476100724,0.12549,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476101024,0.12549,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476101208,6.0521,165.23,165.09,21.954]
["bitfinex","SOLUSD",1730476101400,6.0521,165.23,165.19,45.41896144]
["bitfinex","SOLUSD",1730476101611,6.051,165.26,165.09,15.8968]
["bitfinex","SOLUSD",1730476101797,0.69658707,165.22,165.09,15.8968]
["bitfinex","SOLUSD",1730476101996,6.0613,165.21,165.08,0.6815504]
["bitfinex","SOLUSD",1730476102197,6.15393092,165.21,165.08,0.6815504]
["bitfinex","SOLUSD",1730476102417,6.0613,165.21,165.08,0.6815504]
["bitfinex","SOLUSD",1730476102717,45.41896144,165.12,165.08,0.6815504]
["bitfinex","SOLUSD",1730476103105,45.41896144,165.15,165.08,0.6815504]
["bitfinex","SOLUSD",1730476103304,0.12549,165.19,165.08,6.7390504]
["bitfinex","SOLUSD",1730476103497,21.1786,165.26,165.08,15.8256504]
["bitfinex","SOLUSD",1730476103698,30.2448,165.32,165.08,15.8256504]
["bitfinex","SOLUSD",1730476103699,30.2448,165.32,165.09,0.12549]
["bitfinex","SOLUSD",1730476104032,6.6176,165.34,165.13,0.25098]
["bitfinex","SOLUSD",1730476104033,6.0481,165.34,165.13,0.25098]
["bitfinex","SOLUSD",1730476104202,6.0481,165.34,165.14,20.0]
["bitfinex","SOLUSD",1730476104402,6.0481,165.34,165.12,20.0]
["bitfinex","SOLUSD",1730476104717,45.41896144,165.27,165.2,45.41896144]
["bitfinex","SOLUSD",1730476105023,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476105220,45.41896144,165.32,165.25,45.41896144]
["bitfinex","SOLUSD",1730476105414,45.41896144,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730476105622,21.7311,165.42,165.23,15.4293]
["bitfinex","SOLUSD",1730476105623,21.7311,165.42,165.3,45.41896144]
["bitfinex","SOLUSD",1730476105804,21.7311,165.42,165.26,6.0507]
["bitfinex","SOLUSD",1730476105805,6.0463,165.39,165.31,45.41896144]
["bitfinex","SOLUSD",1730476106125,16.6003,165.46,165.26,21.1783]
["bitfinex","SOLUSD",1730476106126,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476106303,6.0451,165.43,165.26,21.1783]
["bitfinex","SOLUSD",1730476106304,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476106622,45.41896144,165.48,165.36,15.4293]
["bitfinex","SOLUSD",1730476106803,6.0408,165.54,165.44,45.41896144]
["bitfinex","SOLUSD",1730476107001,6.0408,165.54,165.43,45.41896144]
["bitfinex","SOLUSD",1730476107200,21.1428,165.54,165.36,15.4293]
["bitfinex","SOLUSD",1730476107511,1.97349622,165.53,165.36,15.4293]
["bitfinex","SOLUSD",1730476107820,6.0415,165.52,165.36,36.5949]
["bitfinex","SOLUSD",1730476108310,45.41896144,165.41,165.36,15.4293]
["bitfinex","SOLUSD",1730476108521,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476108824,6.0415,165.52,165.36,36.595]
["bitfinex","SOLUSD",1730476109123,15.0951,165.62,165.38,0.12549]
["bitfinex","SOLUSD",1730476109324,6.4146,165.63,165.37,6.45299]
["bitfinex","SOLUSD",1730476109325,28.56097774,165.61,165.37,6.3275]
["bitfinex","SOLUSD",1730476109525,8.88924336,165.6,165.37,6.3275]
["bitfinex","SOLUSD",1730476109709,6.039,165.59,165.39,0.12549]
["bitfinex","SOLUSD",1730476110123,7.49981865,165.59,165.39,0.12549]
["bitfinex","SOLUSD",1730476110330,45.41896144,165.52,165.45,45.41896144]
["bitfinex","SOLUSD",1730476110506,45.41896144,165.53,165.47,45.41896144]
["bitfinex","SOLUSD",1730476110912,45.41896144,165.48,165.41,45.41896144]
["bitfinex","SOLUSD",1730476111219,0.12549,165.46,165.36,15.4293]
["bitfinex","SOLUSD",1730476111422,0.12549,165.46,165.29,6.3275]
["bitfinex","SOLUSD",1730476111632,6.0441,165.45,165.29,27.502]
["bitfinex","SOLUSD",1730476111803,0.12549,165.44,165.29,27.502]
["bitfinex","SOLUSD",1730476112004,24.027864,165.44,165.29,6.3275]
["bitfinex","SOLUSD",1730476112208,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476112421,45.54445144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476112623,2.9216373,165.5,165.29,6.3275]
["bitfinex","SOLUSD",1730476112624,0.12549,165.48,165.41,45.41896144]
["bitfinex","SOLUSD",1730476112831,6.0426,165.49,165.3,0.12549]
["bitfinex","SOLUSD",1730476113212,6.0426,165.49,165.3,20.12549]
["bitfinex","SOLUSD",1730476113618,1.46081865,165.55,165.34,21.29389]
["bitfinex","SOLUSD",1730476113814,45.41896144,165.49,165.43,45.41896144]
["bitfinex","SOLUSD",1730476114017,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476114328,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476114507,45.41896144,165.52,165.4,45.41896144]
["bitfinex","SOLUSD",1730476114717,6.05300384,165.57,165.35,24.027864]
["bitfinex","SOLUSD",1730476115030,6.05300384,165.59,165.35,24.027864]
["bitfinex","SOLUSD",1730476115625,0.89133636,165.58,165.34,30.2407]
["bitfinex","SOLUSD",1730476115813,45.41896144,165.37,165.3,60.54296144]
["bitfinex","SOLUSD",1730476116006,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476116722,45.41896144,165.37,165.3,60.54296144]
["bitfinex","SOLUSD",1730476116926,45.41896144,165.33,165.28,15.4422]
["bitfinex","SOLUSD",1730476117158,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476117337,45.41896144,165.44,165.29,27.5021]
["bitfinex","SOLUSD",1730476117631,6.0373,165.49,165.29,27.5021]
["bitfinex","SOLUSD",1730476117811,20.0,165.47,165.28,15.4422]
["bitfinex","SOLUSD",1730476118024,1.4702278,165.46,165.28,21.4925]
["bitfinex","SOLUSD",1730476118223,6.043,165.48,165.28,21.4925]
["bitfinex","SOLUSD",1730476118425,6.043,165.48,165.28,36.6183]
["bitfinex","SOLUSD",1730476118712,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476119124,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476119326,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476119527,51.47196528,165.44,165.22,27.5338]
["bitfinex","SOLUSD",1730476119528,0.12549,165.43,165.23,0.12549]
["bitfinex","SOLUSD",1730476119727,0.25098,165.4,165.24,21.1813]
["bitfinex","SOLUSD",1730476119939,6.0452,165.42,165.31,45.41896144]
["bitfinex","SOLUSD",1730476120116,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476120316,45.41896144,165.36,165.31,45.41896144]
["bitfinex","SOLUSD",1730476120517,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476120729,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476120925,45.41896144,165.4,165.28,45.41896144]
["bitfinex","SOLUSD",1730476120926,6.0441,165.45,165.31,23.902374]
["bitfinex","SOLUSD",1730476121122,6.0437,165.47,165.31,23.902374]
["bitfinex","SOLUSD",1730476121435,45.41896144,165.49,165.43,45.41896144]
["bitfinex","SOLUSD",1730476121735,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476122422,6.0412,165.53,165.46,45.41896144]
["bitfinex","SOLUSD",1730476122423,45.41896144,165.52,165.46,45.41896144]
["bitfinex","SOLUSD",1730476122810,6.0412,165.53,165.41,15.1136]
["bitfinex","SOLUSD",1730476122811,51.46016144,165.53,165.47,45.41896144]
["bitfinex","SOLUSD",1730476123010,45.41896144,165.6,165.41,15.1136]
["bitfinex","SOLUSD",1730476123011,51.3345,165.58,165.42,15.1879]
["bitfinex","SOLUSD",1730476123436,21.1377,165.58,165.42,15.1879]
["bitfinex","SOLUSD",1730476124244,21.1377,165.58,165.44,45.41896144]
["bitfinex","SOLUSD",1730476124245,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476124418,45.41896144,165.48,165.42,66.65196144]
["bitfinex","SOLUSD",1730476124624,45.41896144,165.47,165.42,60.60686144]
["bitfinex","SOLUSD",1730476124921,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476125125,45.41896144,165.51,165.45,45.41896144]
["bitfinex","SOLUSD",1730476125636,45.41896144,165.48,165.42,81.76506144]
["bitfinex","SOLUSD",1730476125940,23.776884,165.57,165.42,81.76506144]
["bitfinex","SOLUSD",1730476125941,45.41896144,165.49,165.44,45.41896144]
["bitfinex","SOLUSD",1730476126138,45.41896144,165.5,165.45,45.41896144]
["bitfinex","SOLUSD",1730476126436,51.45936144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476126634,6.0404,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476126839,6.0404,165.55,165.42,15.1879]
["bitfinex","SOLUSD",1730476127153,8.59988,165.54,165.35,15.5404]
["bitfinex","SOLUSD",1730476127317,45.41896144,165.41,165.35,60.95936144]
["bitfinex","SOLUSD",1730476127514,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476127717,24.027864,165.51,165.35,15.5404]
["bitfinex","SOLUSD",1730476128016,45.41896144,165.39,165.35,15.5404]
["bitfinex","SOLUSD",1730476128216,0.25098,165.48,165.35,15.5404]
["bitfinex","SOLUSD",1730476128441,43.776884,165.49,165.24,30.2586]
["bitfinex","SOLUSD",1730476128442,45.41896144,165.36,165.29,15.1244]
["bitfinex","SOLUSD",1730476128626,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476128822,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476129537,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476129847,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476130133,20.0,165.39,165.29,15.1244]
["bitfinex","SOLUSD",1730476130516,6.17209,165.38,165.27,21.591]
["bitfinex","SOLUSD",1730476130735,6.0466,165.38,165.27,21.591]
["bitfinex","SOLUSD",1730476131140,6.0466,165.38,165.08,0.6815504]
["bitfinex","SOLUSD",1730476131141,23.776884,165.27,165.16,15.2525]
["bitfinex","SOLUSD",1730476131326,45.41896144,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730476131638,23.776884,165.23,165.08,22.5981504]
["bitfinex","SOLUSD",1730476131826,20.12549,165.2,165.08,28.6555504]
["bitfinex","SOLUSD",1730476132023,0.12549,165.25,165.08,37.1356504]
["bitfinex","SOLUSD",1730476132229,23.902374,165.26,165.08,37.1356504]
["bitfinex","SOLUSD",1730476132435,0.12549,165.24,165.08,37.1356504]
["bitfinex","SOLUSD",1730476132650,45.41896144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476133246,45.41896144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476133745,45.41896144,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476133919,51.47226144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476134240,6.0533,165.2,165.15,45.41896144]
["bitfinex","SOLUSD",1730476134447,45.41896144,165.16,165.09,60.56216144]
["bitfinex","SOLUSD",1730476134619,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476134825,45.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476135022,45.41896144,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476135626,45.41896144,165.14,165.08,82.55461184]
["bitfinex","SOLUSD",1730476135832,45.41896144,165.16,165.11,45.41896144]
["bitfinex","SOLUSD",1730476136030,45.41896144,165.16,165.11,46.04318814]
["bitfinex","SOLUSD",1730476136258,45.41896144,165.15,165.11,0.6242267]
["bitfinex","SOLUSD",1730476136429,45.41896144,165.12,165.11,0.6242267]
["bitfinex","SOLUSD",1730476136742,45.41896144,165.13,165.11,0.6242267]
["bitfinex","SOLUSD",1730476137127,45.41896144,165.15,165.11,0.6242267]
["bitfinex","SOLUSD",1730476137822,45.41896144,165.16,165.11,6.6807267]
["bitfinex","SOLUSD",1730476138022,45.41896144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476138342,6.0514,165.25,165.12,69.19584544]
["bitfinex","SOLUSD",1730476138343,45.41896144,165.22,165.12,69.19584544]
["bitfinex","SOLUSD",1730476138528,7.52323164,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1730476138725,6.24751275,165.21,165.12,23.776884]
["bitfinex","SOLUSD",1730476138921,6.24751275,165.21,165.18,45.41896144]
["bitfinex","SOLUSD",1730476139133,6.24751275,165.21,165.16,45.41896144]
["bitfinex","SOLUSD",1730476139330,51.66647419,165.21,165.15,45.41896144]
["bitfinex","SOLUSD",1730476139548,6.24751275,165.21,165.16,45.41896144]
["bitfinex","SOLUSD",1730476139745,6.24751275,165.21,165.18,45.41896144]
["bitfinex","SOLUSD",1730476139936,6.24751275,165.21,165.17,45.41896144]
["bitfinex","SOLUSD",1730476140147,45.41896144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476140345,51.66647419,165.21,165.11,6.6807267]
["bitfinex","SOLUSD",1730476140654,12.30041275,165.21,165.11,15.7652267]
["bitfinex","SOLUSD",1730476141161,23.902374,165.19,165.11,0.6242267]
["bitfinex","SOLUSD",1730476141359,0.12549,165.17,165.11,0.6242267]
["bitfinex","SOLUSD",1730476141728,45.41896144,165.12,165.11,0.6242267]
["bitfinex","SOLUSD",1730476141928,96.89412288,165.12,165.11,0.6242267]
["bitfinex","SOLUSD",1730476142355,20.0,165.11,165.03,0.24239]
["bitfinex","SOLUSD",1730476142537,45.41896144,165.04,165.03,0.24239]
["bitfinex","SOLUSD",1730476142728,45.41896144,165.06,165.03,15.39109]
["bitfinex","SOLUSD",1730476143043,45.41896144,165.04,165.03,0.24239]
["bitfinex","SOLUSD",1730476143238,65.54445144,165.04,165.03,0.24239]
["bitfinex","SOLUSD",1730476143440,20.0,165.03,165.01,2.73911343]
["bitfinex","SOLUSD",1730476143637,0.12549,165.02,165.01,2.73911343]
["bitfinex","SOLUSD",1730476143839,26.18529,165.02,165.01,2.73911343]
["bitfinex","SOLUSD",1730476144149,71.60425144,165.02,165.01,2.73911343]
["bitfinex","SOLUSD",1730476144446,20.12549,165.01,164.94,119.32825596]
["bitfinex","SOLUSD",1730476144657,90.83792288,164.96,164.94,119.32825596]
["bitfinex","SOLUSD",1730476144958,110.96341288,164.96,164.94,119.32825596]
["bitfinex","SOLUSD",1730476145337,65.41896144,164.96,164.94,119.32825596]
["bitfinex","SOLUSD",1730476145536,45.41896144,164.96,164.94,119.32825596]
["bitfinex","SOLUSD",1730476145852,45.41896144,165.04,164.94,119.32825596]
["bitfinex","SOLUSD",1730476145853,45.41896144,164.97,164.94,119.32825596]
["bitfinex","SOLUSD",1730476146439,45.41896144,164.96,164.94,119.32825596]
["bitfinex","SOLUSD",1730476146631,45.41896144,164.97,164.94,119.32825596]
["bitfinex","SOLUSD",1730476146952,45.41896144,164.99,164.94,119.32825596]
["bitfinex","SOLUSD",1730476147129,20.0,164.98,164.94,119.32825596]
["bitfinex","SOLUSD",1730476147331,45.41896144,165.0,164.95,46.02594794]
["bitfinex","SOLUSD",1730476147532,6.0565,165.11,164.99,45.41896144]
["bitfinex","SOLUSD",1730476147747,45.41896144,165.07,165.01,51.47906144]
["bitfinex","SOLUSD",1730476147950,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476148164,45.41896144,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1730476148544,45.41896144,165.07,165.01,60.56946144]
["bitfinex","SOLUSD",1730476148744,45.41896144,165.07,165.02,45.41896144]
["bitfinex","SOLUSD",1730476148941,45.41896144,165.07,165.01,60.56946144]
["bitfinex","SOLUSD",1730476149239,65.54445144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476149449,45.41896144,165.03,164.97,60.57296144]
["bitfinex","SOLUSD",1730476149650,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476149835,45.41896144,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730476150037,6.0566,165.11,164.95,15.7623865]
["bitfinex","SOLUSD",1730476150248,0.84417373,165.1,164.95,0.6069865]
["bitfinex","SOLUSD",1730476150447,7.08513825,165.1,164.95,0.6069865]
["bitfinex","SOLUSD",1730476150641,7.08513825,165.1,164.95,6.6692865]
["bitfinex","SOLUSD",1730476150844,6.24096452,165.1,164.95,6.6692865]
["bitfinex","SOLUSD",1730476151140,45.41896144,165.0,164.95,6.6692865]
["bitfinex","SOLUSD",1730476151642,45.41896144,164.99,164.95,21.8254865]
["bitfinex","SOLUSD",1730476151855,45.41896144,164.97,164.95,0.6069865]
["bitfinex","SOLUSD",1730476152162,65.66994144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476152362,89.44682544,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476152655,65.54445144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476152856,45.41896144,164.97,164.95,0.6069865]
["bitfinex","SOLUSD",1730476153059,65.66994144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476153359,134.86578688,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476153530,140.92778688,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154256,71.60645144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154551,30.2975,165.03,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154552,45.41896144,164.97,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154754,45.41896144,164.99,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154964,6.0595,165.03,164.95,0.6069865]
["bitfinex","SOLUSD",1730476154965,45.41896144,165.0,164.95,0.6069865]
["bitfinex","SOLUSD",1730476155146,45.41896144,165.0,164.95,67.24444794]
["bitfinex","SOLUSD",1730476155343,45.41896144,165.01,164.95,67.24444794]
["bitfinex","SOLUSD",1730476155853,45.41896144,164.97,164.95,0.6069865]
["bitfinex","SOLUSD",1730476156046,45.41896144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476156646,65.41896144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476156845,45.41896144,164.98,164.95,0.6069865]
["bitfinex","SOLUSD",1730476157040,45.41896144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476157235,20.0,164.97,164.95,6.6692865]
["bitfinex","SOLUSD",1730476157442,20.0,164.98,164.95,6.6692865]
["bitfinex","SOLUSD",1730476157636,6.0587,165.05,164.95,21.8253865]
["bitfinex","SOLUSD",1730476157850,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476158054,6.0565,165.11,164.95,52.1375865]
["bitfinex","SOLUSD",1730476158055,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476158267,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476158645,21.1979,165.11,165.03,45.41896144]
["bitfinex","SOLUSD",1730476158646,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476158843,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476159155,6.0565,165.11,164.95,0.6069865]
["bitfinex","SOLUSD",1730476159156,81.7635,165.11,164.95,0.6069865]
["bitfinex","SOLUSD",1730476159348,6.25769668,165.07,164.95,0.6069865]
["bitfinex","SOLUSD",1730476159859,21.2056,165.05,164.95,0.6069865]
["bitfinex","SOLUSD",1730476160248,20.0,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476160559,65.54445144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476161672,65.41896144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476162037,20.0,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476162237,45.41896144,164.98,164.95,0.6069865]
["bitfinex","SOLUSD",1730476162468,45.41896144,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476163741,134.86578688,164.96,164.95,0.6069865]
["bitfinex","SOLUSD",1730476164373,43.776884,164.95,164.84,1.0]
["bitfinex","SOLUSD",1730476164541,65.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476164744,45.41896144,164.89,164.84,22.2324]
["bitfinex","SOLUSD",1730476165156,45.41896144,164.88,164.84,1.0]
["bitfinex","SOLUSD",1730476165456,45.41896144,164.86,164.84,1.0]
["bitfinex","SOLUSD",1730476165639,45.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476166461,45.41896144,164.86,164.84,1.0]
["bitfinex","SOLUSD",1730476166770,43.776884,164.95,164.84,1.0]
["bitfinex","SOLUSD",1730476166771,65.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476166945,89.44682544,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476167140,65.66994144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476167466,21.221,164.93,164.84,1.0]
["bitfinex","SOLUSD",1730476167645,20.0,164.92,164.84,1.0]
["bitfinex","SOLUSD",1730476168063,45.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476168641,51.48506144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476168866,71.61055144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476169163,45.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476169368,61.37138486,164.99,164.84,1.0]
["bitfinex","SOLUSD",1730476169369,45.41896144,164.88,164.84,1.0]
["bitfinex","SOLUSD",1730476169559,45.41896144,164.87,164.84,22.2326]
["bitfinex","SOLUSD",1730476169748,6.0644,164.9,164.84,22.2326]
["bitfinex","SOLUSD",1730476169942,45.41896144,164.9,164.84,67.65156144]
["bitfinex","SOLUSD",1730476170260,6.0624,164.95,164.85,45.41896144]
["bitfinex","SOLUSD",1730476170454,6.3046,165.05,164.84,52.565]
["bitfinex","SOLUSD",1730476170652,15.1496,165.03,164.85,23.776884]
["bitfinex","SOLUSD",1730476170853,15.1521,165.0,164.86,21.23]
["bitfinex","SOLUSD",1730476171055,17.2698379,164.97,164.86,21.23]
["bitfinex","SOLUSD",1730476171550,45.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476171958,45.41896144,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730476172141,11.2080379,164.97,164.92,45.41896144]
["bitfinex","SOLUSD",1730476172342,45.41896144,164.96,164.91,45.41896144]
["bitfinex","SOLUSD",1730476172555,45.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476173062,45.41896144,164.91,164.86,45.493]
["bitfinex","SOLUSD",1730476173253,45.41896144,164.87,164.84,7.0663]
["bitfinex","SOLUSD",1730476173564,45.41896144,164.87,164.84,22.2325]
["bitfinex","SOLUSD",1730476173744,45.41896144,164.88,164.84,22.2325]
["bitfinex","SOLUSD",1730476174053,45.41896144,164.87,164.84,22.2325]
["bitfinex","SOLUSD",1730476174259,45.41896144,164.88,164.84,22.2325]
["bitfinex","SOLUSD",1730476174449,45.41896144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476174649,65.54445144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476174863,71.73604144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476175162,71.61055144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476175364,65.54445144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476176056,20.0,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476176259,26.0661,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476176468,71.61055144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476176842,71.73604144,164.85,164.84,1.0]
["bitfinex","SOLUSD",1730476177064,20.0,164.84,164.7,6.0716]
["bitfinex","SOLUSD",1730476177264,45.41896144,164.76,164.7,51.49056144]
["bitfinex","SOLUSD",1730476177455,45.41896144,164.77,164.72,45.41896144]
["bitfinex","SOLUSD",1730476177959,65.41896144,164.76,164.7,66.66966144]
["bitfinex","SOLUSD",1730476178168,64.91896144,164.76,164.7,66.66966144]
["bitfinex","SOLUSD",1730476178351,64.91896144,164.76,164.69,1.02604794]
["bitfinex","SOLUSD",1730476178353,0.12549,164.73,164.69,1.02604794]
["bitfinex","SOLUSD",1730476178558,45.41896144,164.7,164.69,1.02604794]
["bitfinex","SOLUSD",1730476178949,51.74154144,164.7,164.69,1.02604794]
["bitfinex","SOLUSD",1730476179143,51.61605144,164.7,164.69,1.02604794]
["bitfinex","SOLUSD",1730476179351,45.54445144,164.7,164.69,1.02604794]
["bitfinex","SOLUSD",1730476179850,45.54445144,164.7,164.69,0.52604794]
["bitfinex","SOLUSD",1730476180171,20.0,164.71,164.69,0.52604794]
["bitfinex","SOLUSD",1730476180549,0.12549,164.7,164.69,0.52604794]
["bitfinex","SOLUSD",1730476181246,20.0,164.69,164.6,10.03969526]
["bitfinex","SOLUSD",1730476181466,0.12549,164.68,164.6,10.03969526]
["bitfinex","SOLUSD",1730476181649,65.41896144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476182374,20.0,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476182666,45.41896144,164.72,164.6,16.11489526]
["bitfinex","SOLUSD",1730476182667,0.12549,164.69,164.6,16.11489526]
["bitfinex","SOLUSD",1730476182969,6.2797,164.83,164.6,31.30319526]
["bitfinex","SOLUSD",1730476183264,6.2797,164.78,164.6,10.03969526]
["bitfinex","SOLUSD",1730476183568,7.40569462,164.77,164.6,10.03969526]
["bitfinex","SOLUSD",1730476183745,45.41896144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476184285,45.54445144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476184775,45.41896144,164.65,164.6,10.03969526]
["bitfinex","SOLUSD",1730476184953,45.41896144,164.65,164.6,16.11489526]
["bitfinex","SOLUSD",1730476185144,7.52323164,164.7,164.6,10.03969526]
["bitfinex","SOLUSD",1730476185567,7.52323164,164.7,164.6,31.30319526]
["bitfinex","SOLUSD",1730476185751,45.41896144,164.64,164.6,31.30319526]
["bitfinex","SOLUSD",1730476185957,16.84318777,164.84,164.6,31.30319526]
["bitfinex","SOLUSD",1730476186153,15.3252,164.84,164.61,15.6353]
["bitfinex","SOLUSD",1730476186373,1.30871678,164.79,164.62,0.12549]
["bitfinex","SOLUSD",1730476186554,1.30871678,164.79,164.63,0.12549]
["bitfinex","SOLUSD",1730476186747,1.30871678,164.79,164.63,20.12549]
["bitfinex","SOLUSD",1730476186950,1.30871678,164.79,164.64,23.776884]
["bitfinex","SOLUSD",1730476187179,1.30871678,164.79,164.74,45.41896144]
["bitfinex","SOLUSD",1730476187368,1.30871678,164.79,164.76,45.41896144]
["bitfinex","SOLUSD",1730476187671,1.30871678,164.79,164.72,45.41896144]
["bitfinex","SOLUSD",1730476187672,1.30871678,164.79,164.75,16.2256]
["bitfinex","SOLUSD",1730476188252,46.72767822,164.79,164.75,16.2256]
["bitfinex","SOLUSD",1730476188449,45.41896144,164.77,164.75,16.2256]
["bitfinex","SOLUSD",1730476188754,1.30871678,164.79,164.75,61.64456144]
["bitfinex","SOLUSD",1730476188956,1.30871678,164.79,164.76,45.41896144]
["bitfinex","SOLUSD",1730476189155,1.30871678,164.79,164.78,45.41896144]
["bitfinex","SOLUSD",1730476189473,1.30871678,164.79,164.77,66.66056144]
["bitfinex","SOLUSD",1730476189769,1.30871678,164.79,164.77,21.2416]
["bitfinex","SOLUSD",1730476189977,1.30871678,164.79,164.78,45.41896144]
["bitfinex","SOLUSD",1730476190349,52.04676144,164.96,164.78,45.41896144]
["bitfinex","SOLUSD",1730476190553,52.94219308,164.96,164.86,45.41896144]
["bitfinex","SOLUSD",1730476190858,11.2080379,164.97,164.78,0.12549]
["bitfinex","SOLUSD",1730476190859,45.41896144,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730476191072,45.41896144,164.92,164.87,45.41896144]
["bitfinex","SOLUSD",1730476191285,45.41896144,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730476191572,45.41896144,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730476191772,45.41896144,164.89,164.81,45.41896144]
["bitfinex","SOLUSD",1730476191977,45.41896144,164.86,164.8,45.41896144]
["bitfinex","SOLUSD",1730476192156,45.41896144,164.87,164.81,44.91896144]
["bitfinex","SOLUSD",1730476192474,45.41896144,164.89,164.83,45.41896144]
["bitfinex","SOLUSD",1730476192682,45.41896144,164.88,164.82,45.41896144]
["bitfinex","SOLUSD",1730476192974,45.41896144,164.88,164.83,6.0668]
["bitfinex","SOLUSD",1730476193171,45.41896144,164.85,164.83,21.2339]
["bitfinex","SOLUSD",1730476193358,45.41896144,164.86,164.83,15.1671]
["bitfinex","SOLUSD",1730476193557,45.41896144,164.85,164.83,15.1671]
["bitfinex","SOLUSD",1730476193760,45.41896144,164.86,164.83,21.2339]
["bitfinex","SOLUSD",1730476193969,0.12549,164.92,164.83,21.2339]
["bitfinex","SOLUSD",1730476193970,45.41896144,164.88,164.83,21.2339]
["bitfinex","SOLUSD",1730476194183,45.41896144,164.89,164.83,66.65286144]
["bitfinex","SOLUSD",1730476194677,45.41896144,164.9,164.84,45.41896144]
["bitfinex","SOLUSD",1730476194883,45.41896144,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730476195058,45.41896144,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730476195459,45.41896144,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730476195660,45.41896144,164.92,164.86,66.64896144]
["bitfinex","SOLUSD",1730476196368,45.41896144,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730476196672,45.41896144,164.93,164.87,45.41896144]
["bitfinex","SOLUSD",1730476197193,45.41896144,164.9,164.84,45.41896144]
["bitfinex","SOLUSD",1730476197356,51.48096144,164.96,164.81,21.2364]
["bitfinex","SOLUSD",1730476197357,45.41896144,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730476197763,45.41896144,164.87,164.81,21.2364]
["bitfinex","SOLUSD",1730476197961,20.12549,164.93,164.81,51.5743]
["bitfinex","SOLUSD",1730476198163,45.41896144,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730476198685,45.41896144,164.93,164.87,45.41896144]
["bitfinex","SOLUSD",1730476199076,45.41896144,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730476199282,51.48096144,164.96,164.88,21.2275]
["bitfinex","SOLUSD",1730476199283,45.41896144,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730476199486,45.41896144,164.94,164.88,66.64646144]
["bitfinex","SOLUSD",1730476199874,45.41896144,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730476200070,45.41896144,164.96,164.88,21.2275]
["bitfinex","SOLUSD",1730476200071,45.41896144,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730476200273,45.41896144,164.89,164.78,6.0686]
["bitfinex","SOLUSD",1730476200581,45.41896144,164.85,164.8,15.1693]
["bitfinex","SOLUSD",1730476200790,20.25098,164.95,164.8,15.1693]
["bitfinex","SOLUSD",1730476201087,20.25098,164.95,164.78,36.412]
["bitfinex","SOLUSD",1730476201088,6.0628,164.94,164.79,21.2391]
["bitfinex","SOLUSD",1730476201378,0.12549,164.92,164.85,45.41896144]
["bitfinex","SOLUSD",1730476201569,0.12549,164.92,164.79,21.2391]
["bitfinex","SOLUSD",1730476201570,45.41896144,164.92,164.87,45.41896144]
["bitfinex","SOLUSD",1730476201773,45.41896144,164.94,164.89,45.41896144]
["bitfinex","SOLUSD",1730476202088,45.41896144,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730476202379,45.41896144,164.93,164.87,45.41896144]
["bitfinex","SOLUSD",1730476202584,17.2699379,164.97,164.8,45.41896144]
["bitfinex","SOLUSD",1730476202889,17.2699379,164.97,164.79,51.5807]
["bitfinex","SOLUSD",1730476202890,6.23802852,164.96,164.79,51.5807]
["bitfinex","SOLUSD",1730476203186,21.2185,164.95,164.79,29.8416]
["bitfinex","SOLUSD",1730476203359,20.12549,164.94,164.79,29.8416]
["bitfinex","SOLUSD",1730476203783,0.12549,164.93,164.79,29.8416]
["bitfinex","SOLUSD",1730476203994,45.41896144,164.85,164.8,45.41896144]
["bitfinex","SOLUSD",1730476204173,45.41896144,164.86,164.81,21.2364]
["bitfinex","SOLUSD",1730476204374,45.41896144,164.87,164.81,66.65536144]
["bitfinex","SOLUSD",1730476204572,45.41896144,164.93,164.86,45.41896144]
["bitfinex","SOLUSD",1730476204765,45.41896144,164.95,164.85,0.4074]
["bitfinex","SOLUSD",1730476205086,11.2080379,164.97,164.88,6.0268]
["bitfinex","SOLUSD",1730476205390,6.0594,165.04,164.88,6.0268]
["bitfinex","SOLUSD",1730476205569,6.0594,165.04,164.89,23.776884]
["bitfinex","SOLUSD",1730476206087,6.0594,165.04,164.88,6.0268]
["bitfinex","SOLUSD",1730476206288,45.41896144,164.94,164.89,21.2262]
["bitfinex","SOLUSD",1730476206973,45.41896144,164.96,164.9,45.41896144]
["bitfinex","SOLUSD",1730476207292,20.0,164.95,164.91,45.41896144]
["bitfinex","SOLUSD",1730476207488,45.41896144,164.99,164.93,45.41896144]
["bitfinex","SOLUSD",1730476207669,45.41896144,165.04,164.89,51.5494]
["bitfinex","SOLUSD",1730476207670,45.41896144,165.01,164.95,45.41896144]
["bitfinex","SOLUSD",1730476207866,45.41896144,165.02,164.97,45.41896144]
["bitfinex","SOLUSD",1730476208070,45.41896144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476208278,45.41896144,165.03,164.98,6.0612]
["bitfinex","SOLUSD",1730476208491,45.41896144,165.0,164.95,45.41896144]
["bitfinex","SOLUSD",1730476208800,6.0589,165.05,164.97,45.41896144]
["bitfinex","SOLUSD",1730476208801,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476208996,45.41896144,165.02,164.97,45.41896144]
["bitfinex","SOLUSD",1730476209291,45.41896144,165.04,164.9,66.64386144]
["bitfinex","SOLUSD",1730476209683,45.41896144,164.96,164.91,45.41896144]
["bitfinex","SOLUSD",1730476209883,20.0,165.03,164.92,45.41896144]
["bitfinex","SOLUSD",1730476210082,0.12549,165.02,164.9,51.5463]
["bitfinex","SOLUSD",1730476210283,65.41896144,165.0,164.95,51.48116144]
["bitfinex","SOLUSD",1730476210605,65.41896144,165.0,164.75,30.3476]
["bitfinex","SOLUSD",1730476210606,0.12549,164.99,164.83,15.1666]
["bitfinex","SOLUSD",1730476210773,45.41896144,164.89,164.83,60.58556144]
["bitfinex","SOLUSD",1730476210973,45.41896144,164.92,164.86,45.41896144]
["bitfinex","SOLUSD",1730476211181,45.41896144,164.96,164.85,0.4074]
["bitfinex","SOLUSD",1730476211182,45.41896144,164.9,164.85,0.4074]
["bitfinex","SOLUSD",1730476211497,65.54445144,164.86,164.85,0.4074]
["bitfinex","SOLUSD",1730476211676,65.66994144,164.86,164.85,0.4074]
["bitfinex","SOLUSD",1730476211877,65.54445144,164.86,164.85,0.4074]
["bitfinex","SOLUSD",1730476212085,65.66994144,164.86,164.85,0.4074]
["bitfinex","SOLUSD",1730476212285,71.73564144,164.86,164.85,0.4074]
["bitfinex","SOLUSD",1730476212701,71.73564144,164.86,164.72,15.1765]
["bitfinex","SOLUSD",1730476212905,20.0,164.72,164.65,16.3262]
["bitfinex","SOLUSD",1730476213104,20.0,164.72,164.62,6.5664]
["bitfinex","SOLUSD",1730476213105,45.41896144,164.67,164.62,45.41896144]
["bitfinex","SOLUSD",1730476213276,20.0,164.72,164.61,45.41896144]
["bitfinex","SOLUSD",1730476213477,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730476213679,45.41896144,164.66,164.6,70.6469567]
["bitfinex","SOLUSD",1730476213880,0.12549,164.71,164.6,25.22799526]
["bitfinex","SOLUSD",1730476214095,0.12549,164.71,164.62,45.41896144]
["bitfinex","SOLUSD",1730476214304,45.41896144,164.7,164.6,31.30329526]
["bitfinex","SOLUSD",1730476214512,20.0,164.72,164.6,31.30329526]
["bitfinex","SOLUSD",1730476214687,0.25098,164.71,164.6,25.22799526]
["bitfinex","SOLUSD",1730476214883,0.12549,164.71,164.6,31.30329526]
["bitfinex","SOLUSD",1730476215403,0.25098,164.71,164.6,10.03969526]
["bitfinex","SOLUSD",1730476215589,65.41896144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476215982,65.66994144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476216183,71.61935144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476216404,71.74484144,164.61,164.6,10.03969526]
["bitfinex","SOLUSD",1730476217505,71.74484144,164.61,164.6,0.0304]
["bitfinex","SOLUSD",1730476218008,20.0,164.61,164.6,0.0304]
["bitfinex","SOLUSD",1730476218306,71.61935144,164.61,164.6,0.0304]
["bitfinex","SOLUSD",1730476219191,71.74484144,164.61,164.6,0.0304]
["bitfinex","SOLUSD",1730476219392,0.25098,164.59,164.55,125.07051902]
["bitfinex","SOLUSD",1730476219703,111.08890288,164.56,164.55,125.07051902]
["bitfinex","SOLUSD",1730476219895,65.66994144,164.56,164.55,125.07051902]
["bitfinex","SOLUSD",1730476220089,111.08890288,164.56,164.55,125.07051902]
["bitfinex","SOLUSD",1730476220289,117.16570288,164.56,164.55,125.07051902]
["bitfinex","SOLUSD",1730476220511,0.25098,164.54,164.49,0.6787959]
["bitfinex","SOLUSD",1730476220811,112.10672288,164.56,164.49,0.6787959]
["bitfinex","SOLUSD",1730476220812,65.66994144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476221116,65.54445144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476221293,65.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476222013,65.66994144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476222388,71.74894144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476223010,117.16790288,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476223394,71.74894144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476224398,117.16790288,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476224727,45.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476225017,30.3748,164.61,164.49,0.6787959]
["bitfinex","SOLUSD",1730476225018,6.0757,164.59,164.49,6.7580959]
["bitfinex","SOLUSD",1730476225314,6.0753,164.6,164.49,0.6787959]
["bitfinex","SOLUSD",1730476226312,45.41896144,164.54,164.49,52.17685734]
["bitfinex","SOLUSD",1730476226498,45.41896144,164.6,164.53,45.41896144]
["bitfinex","SOLUSD",1730476226692,6.6657,164.7,164.57,45.41896144]
["bitfinex","SOLUSD",1730476226919,6.072,164.69,164.52,23.902374]
["bitfinex","SOLUSD",1730476227100,6.072,164.69,164.51,15.8917]
["bitfinex","SOLUSD",1730476227304,66.792,164.69,164.51,15.8917]
["bitfinex","SOLUSD",1730476227493,81.972,164.69,164.51,15.8917]
["bitfinex","SOLUSD",1730476227702,6.2308,164.67,164.49,0.6787959]
["bitfinex","SOLUSD",1730476227911,45.41896144,164.51,164.49,0.6787959]
["bitfinex","SOLUSD",1730476228096,45.41896144,164.52,164.49,0.6787959]
["bitfinex","SOLUSD",1730476228404,45.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476228708,65.66994144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476230319,65.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476230506,20.0,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476230708,45.41896144,164.52,164.49,0.6787959]
["bitfinex","SOLUSD",1730476230893,6.0771,164.56,164.49,0.6787959]
["bitfinex","SOLUSD",1730476231200,51.49576144,164.56,164.49,0.6787959]
["bitfinex","SOLUSD",1730476231623,6.0768,164.56,164.49,0.6787959]
["bitfinex","SOLUSD",1730476232550,6.0742,164.63,164.5,21.2765]
["bitfinex","SOLUSD",1730476232859,21.2597,164.63,164.5,15.1975]
["bitfinex","SOLUSD",1730476233027,45.41896144,164.56,164.49,0.6787959]
["bitfinex","SOLUSD",1730476233231,45.41896144,164.52,164.49,0.6787959]
["bitfinex","SOLUSD",1730476233423,82.0019,164.63,164.49,46.09775734]
["bitfinex","SOLUSD",1730476233806,45.41896144,164.55,164.49,0.6787959]
["bitfinex","SOLUSD",1730476233920,7.52323164,164.62,164.49,0.6787959]
["bitfinex","SOLUSD",1730476233921,45.41896144,164.54,164.49,46.09775734]
["bitfinex","SOLUSD",1730476234125,45.41896144,164.52,164.49,0.6787959]
["bitfinex","SOLUSD",1730476234558,6.078,164.53,164.49,0.6787959]
["bitfinex","SOLUSD",1730476234730,45.41896144,164.55,164.49,46.09775734]
["bitfinex","SOLUSD",1730476234936,20.0,164.55,164.5,45.41896144]
["bitfinex","SOLUSD",1730476235173,45.41896144,164.52,164.49,0.6787959]
["bitfinex","SOLUSD",1730476235550,45.41896144,164.53,164.49,0.6787959]
["bitfinex","SOLUSD",1730476235844,45.41896144,164.54,164.49,0.6787959]
["bitfinex","SOLUSD",1730476236155,45.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476236367,65.41896144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476236651,71.62345144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476237053,20.0,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476237377,71.49796144,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476237730,20.0,164.5,164.49,0.6787959]
["bitfinex","SOLUSD",1730476238154,45.41896144,164.56,164.49,52.17705734]
["bitfinex","SOLUSD",1730476238346,45.41896144,164.55,164.49,46.09775734]
["bitfinex","SOLUSD",1730476238544,45.41896144,164.54,164.49,46.09775734]
["bitfinex","SOLUSD",1730476238744,45.41896144,164.56,164.49,21.9564959]
["bitfinex","SOLUSD",1730476238935,45.41896144,164.57,164.51,45.41896144]
["bitfinex","SOLUSD",1730476239132,15.1883,164.6,164.49,21.9564959]
["bitfinex","SOLUSD",1730476239133,45.41896144,164.58,164.52,45.41896144]
["bitfinex","SOLUSD",1730476239364,45.41896144,164.55,164.49,46.09775734]
["bitfinex","SOLUSD",1730476239652,45.41896144,164.56,164.5,45.41896144]
["bitfinex","SOLUSD",1730476239958,15.1883,164.6,164.5,0.6481935]
["bitfinex","SOLUSD",1730476239959,45.41896144,164.55,164.5,0.6481935]
["bitfinex","SOLUSD",1730476240247,20.0,164.54,164.5,46.06715494]
["bitfinex","SOLUSD",1730476240454,45.41896144,164.55,164.5,46.06715494]
["bitfinex","SOLUSD",1730476240455,20.0,164.55,164.52,45.41896144]
["bitfinex","SOLUSD",1730476240632,20.0,164.55,164.5,0.6481935]
["bitfinex","SOLUSD",1730476240830,65.41896144,164.51,164.5,0.6481935]
["bitfinex","SOLUSD",1730476241076,20.0,164.51,164.5,0.6481935]
["bitfinex","SOLUSD",1730476241252,199.3518065,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476241456,199.3518065,164.5,164.42,51.6964]
["bitfinex","SOLUSD",1730476242032,199.3518065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476242235,199.3518065,164.5,164.43,0.12549]
["bitfinex","SOLUSD",1730476242441,182.6852065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476242683,166.0186065,164.5,164.49,61.40476144]
["bitfinex","SOLUSD",1730476242969,166.0186065,164.5,164.49,51.49826144]
["bitfinex","SOLUSD",1730476243548,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476243855,166.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476244233,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476244854,166.0186065,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476245035,217.51666794,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476245345,65.41896144,164.49,164.44,45.41896144]
["bitfinex","SOLUSD",1730476245541,20.0,164.49,164.44,45.41896144]
["bitfinex","SOLUSD",1730476245746,20.0,164.49,164.46,45.41896144]
["bitfinex","SOLUSD",1730476245951,65.41896144,164.49,164.44,45.41896144]
["bitfinex","SOLUSD",1730476246248,65.41896144,164.47,164.41,45.41896144]
["bitfinex","SOLUSD",1730476246478,65.41896144,164.49,164.44,45.41896144]
["bitfinex","SOLUSD",1730476246678,20.0,164.49,164.44,45.41896144]
["bitfinex","SOLUSD",1730476246825,20.0,164.49,164.45,45.41896144]
["bitfinex","SOLUSD",1730476247139,20.0,164.49,164.46,45.41896144]
["bitfinex","SOLUSD",1730476247534,166.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476247834,166.0186065,164.5,164.41,21.288]
["bitfinex","SOLUSD",1730476247835,166.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476248048,166.0186065,164.5,164.41,21.288]
["bitfinex","SOLUSD",1730476248049,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476248944,166.0186065,164.5,164.49,51.49826144]
["bitfinex","SOLUSD",1730476250021,166.0186065,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1730476250245,166.0186065,164.5,164.47,57.87086144]
["bitfinex","SOLUSD",1730476250439,166.0186065,164.5,164.45,30.4028]
["bitfinex","SOLUSD",1730476250440,166.0186065,164.5,164.46,6.0803]
["bitfinex","SOLUSD",1730476250613,166.0186065,164.5,164.46,51.49926144]
["bitfinex","SOLUSD",1730476250817,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476251023,166.0186065,164.5,164.49,51.49826144]
["bitfinex","SOLUSD",1730476251612,166.0186065,164.5,164.46,21.2817]
["bitfinex","SOLUSD",1730476251817,166.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476252017,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476252214,166.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476252414,166.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476252627,217.51686794,164.5,164.41,6.2083]
["bitfinex","SOLUSD",1730476252830,20.0,164.49,164.41,12.2906]
["bitfinex","SOLUSD",1730476253029,45.41896144,164.48,164.41,12.2906]
["bitfinex","SOLUSD",1730476253250,211.43756794,164.5,164.45,45.41896144]
["bitfinex","SOLUSD",1730476253421,166.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476253629,166.0186065,164.5,164.46,45.41896144]
["bitfinex","SOLUSD",1730476254323,166.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476254517,165.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476254716,165.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476255336,216.51656794,164.5,164.45,6.0805]
["bitfinex","SOLUSD",1730476255521,216.51656794,164.5,164.45,51.49946144]
["bitfinex","SOLUSD",1730476255724,171.0976065,164.5,164.45,51.49946144]
["bitfinex","SOLUSD",1730476255922,45.41896144,164.46,164.41,45.41896144]
["bitfinex","SOLUSD",1730476256215,45.41896144,164.48,164.42,45.41896144]
["bitfinex","SOLUSD",1730476256411,20.0,164.47,164.43,45.41896144]
["bitfinex","SOLUSD",1730476256826,171.0976065,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476256827,216.51656794,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476257026,165.0186065,164.5,164.46,45.41896144]
["bitfinex","SOLUSD",1730476257244,165.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476257938,165.0186065,164.5,164.48,45.41896144]
["bitfinex","SOLUSD",1730476258318,165.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476258822,165.0186065,164.5,164.49,45.54445144]
["bitfinex","SOLUSD",1730476259031,165.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476259338,165.0186065,164.5,164.49,51.49826144]
["bitfinex","SOLUSD",1730476259532,165.0186065,164.5,164.49,75.40063544]
["bitfinex","SOLUSD",1730476259720,165.0186065,164.5,164.48,60.61796144]
["bitfinex","SOLUSD",1730476259919,165.0186065,164.5,164.48,66.69766144]
["bitfinex","SOLUSD",1730476260324,165.0186065,164.5,164.49,45.41896144]
["bitfinex","SOLUSD",1730476260934,165.0186065,164.5,164.48,15.199]
["bitfinex","SOLUSD",1730476261143,45.41896144,164.49,164.43,6.0812]
["bitfinex","SOLUSD",1730476261347,45.41896144,164.49,164.41,27.7856]
["bitfinex","SOLUSD",1730476261348,20.0,164.49,164.41,27.7856]
["bitfinex","SOLUSD",1730476261518,4.21287856,164.48,164.44,45.41896144]
["bitfinex","SOLUSD",1730476261832,65.41896144,164.49,164.41,21.2873]
["bitfinex","SOLUSD",1730476261833,65.41896144,164.49,164.43,45.41896144]
["bitfinex","SOLUSD",1730476262019,4.21264498,164.48,164.46,45.41896144]
["bitfinex","SOLUSD",1730476262219,20.0,164.49,164.46,45.41896144]
["bitfinex","SOLUSD",1730476262418,165.0186065,164.5,164.47,45.41896144]
["bitfinex","SOLUSD",1730476262615,45.41896144,164.53,164.48,45.41896144]
["bitfinex","SOLUSD",1730476262814,45.41896144,164.49,164.43,45.41896144]
["bitfinex","SOLUSD",1730476263016,45.41896144,164.45,164.41,21.2873]
["bitfinex","SOLUSD",1730476263225,45.41896144,164.46,164.41,21.2873]
["bitfinex","SOLUSD",1730476263439,15.1947,164.53,164.4,11.47296145]
["bitfinex","SOLUSD",1730476263647,4.46178368,164.52,164.4,11.47296145]
["bitfinex","SOLUSD",1730476263814,45.41896144,164.46,164.41,45.41896144]
["bitfinex","SOLUSD",1730476264132,20.25098,164.52,164.4,11.47296145]
["bitfinex","SOLUSD",1730476264133,45.41896144,164.42,164.4,11.47296145]
["bitfinex","SOLUSD",1730476264438,65.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476265336,71.50126144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476266136,45.41896144,164.44,164.4,11.47296145]
["bitfinex","SOLUSD",1730476266316,20.0,164.43,164.4,11.47296145]
["bitfinex","SOLUSD",1730476266515,65.41896144,164.43,164.4,11.47296145]
["bitfinex","SOLUSD",1730476266741,65.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476267347,20.0,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476267635,20.0,164.42,164.4,11.47296145]
["bitfinex","SOLUSD",1730476267833,65.41896144,164.43,164.4,11.47296145]
["bitfinex","SOLUSD",1730476268218,6.0805,164.46,164.4,11.47296145]
["bitfinex","SOLUSD",1730476268219,45.41896144,164.45,164.4,17.55536145]
["bitfinex","SOLUSD",1730476268418,45.41896144,164.44,164.4,17.55536145]
["bitfinex","SOLUSD",1730476268619,45.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476269417,45.41896144,164.42,164.4,11.47296145]
["bitfinex","SOLUSD",1730476269614,45.41896144,164.43,164.4,11.47296145]
["bitfinex","SOLUSD",1730476269835,20.0,164.43,164.4,17.55566145]
["bitfinex","SOLUSD",1730476270043,45.41896144,164.45,164.4,32.76236145]
["bitfinex","SOLUSD",1730476270222,45.41896144,164.52,164.44,45.41896144]
["bitfinex","SOLUSD",1730476270417,45.41896144,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476270727,6.0772,164.55,164.4,32.76236145]
["bitfinex","SOLUSD",1730476270930,4.1968701,164.54,164.4,11.47296145]
["bitfinex","SOLUSD",1730476271133,4.1968701,164.53,164.4,11.47296145]
["bitfinex","SOLUSD",1730476271452,19.3925701,164.52,164.4,11.47296145]
["bitfinex","SOLUSD",1730476271617,4.1968701,164.51,164.4,11.47296145]
["bitfinex","SOLUSD",1730476271819,45.41896144,164.42,164.4,11.47296145]
["bitfinex","SOLUSD",1730476272020,45.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476272339,65.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476273121,45.41896144,164.43,164.4,11.47296145]
["bitfinex","SOLUSD",1730476273526,65.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476274218,20.0,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476274417,65.41896144,164.41,164.4,11.47296145]
["bitfinex","SOLUSD",1730476274622,20.0,164.4,164.35,0.6146142]
["bitfinex","SOLUSD",1730476274823,0.12549,164.39,164.35,0.6146142]
["bitfinex","SOLUSD",1730476275042,20.0,164.4,164.35,0.6146142]
["bitfinex","SOLUSD",1730476275252,45.41896144,164.36,164.35,0.6146142]
["bitfinex","SOLUSD",1730476275440,71.62865144,164.36,164.35,0.6146142]
["bitfinex","SOLUSD",1730476275645,101.75414144,164.36,164.35,0.6146142]
["bitfinex","SOLUSD",1730476275849,101.75414144,164.36,164.18,6.7578142]
["bitfinex","SOLUSD",1730476275850,0.12549,164.34,164.21,45.41896144]
["bitfinex","SOLUSD",1730476276152,0.12549,164.34,164.18,6.7578142]
["bitfinex","SOLUSD",1730476276153,20.0,164.28,164.25,45.41896144]
["bitfinex","SOLUSD",1730476276354,65.41896144,164.28,164.22,1.39186109]
["bitfinex","SOLUSD",1730476276525,45.41896144,164.27,164.22,46.81082253]
["bitfinex","SOLUSD",1730476276834,45.41896144,164.27,164.22,1.39186109]
["bitfinex","SOLUSD",1730476277039,45.41896144,164.26,164.21,45.41896144]
["bitfinex","SOLUSD",1730476277346,45.41896144,164.23,164.19,15.2255]
["bitfinex","SOLUSD",1730476277545,45.41896144,164.22,164.18,0.6146142]
["bitfinex","SOLUSD",1730476277853,45.41896144,164.25,164.19,45.41896144]
["bitfinex","SOLUSD",1730476278022,20.0,164.24,164.2,45.41896144]
["bitfinex","SOLUSD",1730476278442,65.41896144,164.21,164.18,0.6146142]
["bitfinex","SOLUSD",1730476278654,45.41896144,164.2,164.18,0.6146142]
["bitfinex","SOLUSD",1730476278863,20.0,164.19,164.18,0.6146142]
["bitfinex","SOLUSD",1730476279153,20.0,164.22,164.18,21.9325142]
["bitfinex","SOLUSD",1730476279329,20.0,164.22,164.18,0.6146142]
["bitfinex","SOLUSD",1730476279529,45.41896144,164.2,164.18,0.6146142]
["bitfinex","SOLUSD",1730476280029,65.41896144,164.23,164.18,52.12437564]
["bitfinex","SOLUSD",1730476280235,45.41896144,164.22,164.18,15.8417142]
["bitfinex","SOLUSD",1730476280429,45.41896144,164.21,164.18,0.6146142]
["bitfinex","SOLUSD",1730476280958,65.41896144,164.2,164.18,0.6146142]
["bitfinex","SOLUSD",1730476281127,65.41896144,164.19,164.18,0.6146142]
["bitfinex","SOLUSD",1730476281334,65.54445144,164.19,164.18,0.6146142]
["bitfinex","SOLUSD",1730476281527,117.17940288,164.19,164.18,0.6146142]
["bitfinex","SOLUSD",1730476281759,20.0,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476281935,65.41896144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476282938,52.03056144,164.24,164.17,87.02694108]
["bitfinex","SOLUSD",1730476282939,45.41896144,164.2,164.17,87.02694108]
["bitfinex","SOLUSD",1730476283134,45.41896144,164.19,164.17,87.02694108]
["bitfinex","SOLUSD",1730476283333,52.03056144,164.24,164.17,87.02694108]
["bitfinex","SOLUSD",1730476283334,65.41896144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476283556,71.50976144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476283834,65.41896144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476284039,45.41896144,164.19,164.17,87.02694108]
["bitfinex","SOLUSD",1730476284255,20.0,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476284462,45.41896144,164.2,164.17,93.11814108]
["bitfinex","SOLUSD",1730476284630,65.41896144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476285338,65.54445144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476285544,71.76074144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476285759,117.17970288,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476285954,71.76074144,164.18,164.17,87.02694108]
["bitfinex","SOLUSD",1730476286159,71.50976144,164.18,164.17,41.34694108]
["bitfinex","SOLUSD",1730476286456,71.50976144,164.18,163.95,24.388652]
["bitfinex","SOLUSD",1730476286457,223.2259369,164.18,164.0,2.6270116]
["bitfinex","SOLUSD",1730476286664,6.3331,164.15,164.01,1.39364324]
["bitfinex","SOLUSD",1730476286839,20.0,164.14,164.01,1.39364324]
["bitfinex","SOLUSD",1730476287040,50.62396179,164.14,164.01,1.39364324]
["bitfinex","SOLUSD",1730476287440,65.41896144,164.02,164.01,1.39364324]
["bitfinex","SOLUSD",1730476287641,71.64125144,164.02,164.01,1.39364324]
["bitfinex","SOLUSD",1730476288155,45.41896144,164.02,164.0,2.6270116]
["bitfinex","SOLUSD",1730476288459,45.41896144,164.04,164.0,2.6270116]
["bitfinex","SOLUSD",1730476288652,45.41896144,164.03,164.0,2.6270116]
["bitfinex","SOLUSD",1730476288861,6.3331,164.15,164.0,23.9683116]
["bitfinex","SOLUSD",1730476289446,6.3331,164.15,164.0,2.6270116]
["bitfinex","SOLUSD",1730476289645,6.3331,164.15,164.0,8.7244116]
["bitfinex","SOLUSD",1730476289850,6.3331,164.15,164.0,2.6270116]
["bitfinex","SOLUSD",1730476290059,45.41896144,164.04,164.0,8.7244116]
["bitfinex","SOLUSD",1730476290241,45.41896144,164.04,164.0,2.6270116]
["bitfinex","SOLUSD",1730476290442,44.4704,164.03,163.84,17.65]
["bitfinex","SOLUSD",1730476290742,44.4704,164.03,163.63,31.7150677]
["bitfinex","SOLUSD",1730476290743,36.44,164.0,163.63,1.6742574]
["bitfinex","SOLUSD",1730476290957,2.50740138,164.17,163.64,1.39679435]
["bitfinex","SOLUSD",1730476290958,4.09379084,164.02,163.64,1.39679435]
["bitfinex","SOLUSD",1730476291139,4.09379084,163.99,163.64,1.39679435]
["bitfinex","SOLUSD",1730476291336,6.077,164.0,163.63,1.6742574]
["bitfinex","SOLUSD",1730476291644,45.41896144,163.64,163.63,7.7855574]
["bitfinex","SOLUSD",1730476291850,45.41896144,163.76,163.63,7.7855574]
["bitfinex","SOLUSD",1730476291851,45.41896144,163.66,163.63,7.7855574]
["bitfinex","SOLUSD",1730476292145,45.41896144,163.66,163.63,23.0638574]
["bitfinex","SOLUSD",1730476292458,45.41896144,163.76,163.63,23.0638574]
["bitfinex","SOLUSD",1730476292459,45.41896144,163.68,163.63,23.0638574]
["bitfinex","SOLUSD",1730476292660,45.41896144,163.68,163.63,53.6205574]
["bitfinex","SOLUSD",1730476292867,45.41896144,163.64,163.63,23.0638574]
["bitfinex","SOLUSD",1730476293047,45.41896144,163.66,163.63,23.0638574]
["bitfinex","SOLUSD",1730476293361,45.41896144,163.64,163.63,23.0638574]
["bitfinex","SOLUSD",1730476293975,45.41896144,163.65,163.63,23.0638574]
["bitfinex","SOLUSD",1730476294264,45.41896144,163.76,163.63,23.0638574]
["bitfinex","SOLUSD",1730476294465,11.82039761,163.92,163.63,23.0638574]
["bitfinex","SOLUSD",1730476295065,45.41896144,163.72,163.65,45.41896144]
["bitfinex","SOLUSD",1730476295355,45.41896144,163.66,163.63,84.1772574]
["bitfinex","SOLUSD",1730476295566,45.41896144,163.76,163.63,84.1772574]
["bitfinex","SOLUSD",1730476295567,45.41896144,163.67,163.63,53.6205574]
["bitfinex","SOLUSD",1730476295866,45.41896144,163.84,163.63,53.6205574]
["bitfinex","SOLUSD",1730476296563,0.22445521,163.83,163.63,53.6205574]
["bitfinex","SOLUSD",1730476296868,45.41896144,163.7,163.63,99.03951884]
["bitfinex","SOLUSD",1730476297040,45.41896144,163.76,163.66,45.41896144]
["bitfinex","SOLUSD",1730476297041,45.41896144,163.72,163.66,45.41896144]
["bitfinex","SOLUSD",1730476297246,45.41896144,163.74,163.68,0.12549]
["bitfinex","SOLUSD",1730476297442,45.41896144,163.79,163.72,0.12549]
["bitfinex","SOLUSD",1730476297652,45.41896144,163.92,163.74,0.12549]
["bitfinex","SOLUSD",1730476297848,0.22445521,163.86,163.73,74.5471]
["bitfinex","SOLUSD",1730476298061,45.41896144,163.78,163.73,74.5471]
["bitfinex","SOLUSD",1730476298258,45.41896144,163.84,163.74,23.902374]
["bitfinex","SOLUSD",1730476298565,45.41896144,163.84,163.78,0.12549]
["bitfinex","SOLUSD",1730476298863,6.44958524,163.91,163.77,45.41896144]
["bitfinex","SOLUSD",1730476299041,6.44958524,163.91,163.73,105.0851]
["bitfinex","SOLUSD",1730476299364,6.44958524,163.91,163.74,23.902374]
["bitfinex","SOLUSD",1730476299562,6.44958524,163.91,163.75,0.12549]
["bitfinex","SOLUSD",1730476299772,6.44958524,163.91,163.76,21.3726]
["bitfinex","SOLUSD",1730476300143,6.44958524,163.91,163.73,44.0089]
["bitfinex","SOLUSD",1730476300144,45.41896144,163.84,163.73,44.0089]
["bitfinex","SOLUSD",1730476300345,45.41896144,163.83,163.73,37.4826]
["bitfinex","SOLUSD",1730476300573,12.3338061,163.91,163.7,6.1084]
["bitfinex","SOLUSD",1730476300574,12.90744319,163.91,163.7,6.1084]
["bitfinex","SOLUSD",1730476300861,6.18980079,163.9,163.7,6.1084]
["bitfinex","SOLUSD",1730476301065,6.18980079,163.9,163.7,51.9238]
["bitfinex","SOLUSD",1730476301373,20.0,163.91,163.71,0.12549]
["bitfinex","SOLUSD",1730476301665,45.41896144,163.85,163.79,45.41896144]
["bitfinex","SOLUSD",1730476301870,45.41896144,163.83,163.77,45.41896144]
["bitfinex","SOLUSD",1730476302164,45.41896144,163.82,163.75,45.41896144]
["bitfinex","SOLUSD",1730476302467,20.0,163.89,163.76,45.41896144]
["bitfinex","SOLUSD",1730476302665,45.41896144,163.92,163.72,51.9177]
["bitfinex","SOLUSD",1730476302992,6.0973,164.01,163.73,0.12549]
["bitfinex","SOLUSD",1730476303269,6.0949,164.07,163.75,0.12549]
["bitfinex","SOLUSD",1730476303468,6.0949,164.07,163.75,20.12549]
["bitfinex","SOLUSD",1730476303640,45.41896144,163.88,163.82,51.52296144]
["bitfinex","SOLUSD",1730476303846,45.41896144,163.89,163.83,45.41896144]
["bitfinex","SOLUSD",1730476304068,45.41896144,163.88,163.82,66.78356144]
["bitfinex","SOLUSD",1730476304260,45.41896144,163.87,163.82,15.2606]
["bitfinex","SOLUSD",1730476304471,45.41896144,163.84,163.77,15.2647]
["bitfinex","SOLUSD",1730476304649,20.0,163.91,163.77,15.2647]
["bitfinex","SOLUSD",1730476305071,20.0,163.93,163.77,15.2647]
["bitfinex","SOLUSD",1730476305367,0.12549,163.92,163.77,15.2647]
["bitfinex","SOLUSD",1730476305546,45.41896144,163.86,163.8,45.41896144]
["bitfinex","SOLUSD",1730476305754,45.41896144,163.82,163.76,45.41896144]
["bitfinex","SOLUSD",1730476305947,45.41896144,163.83,163.77,45.41896144]
["bitfinex","SOLUSD",1730476306165,0.12549,163.89,163.73,6.21791599]
["bitfinex","SOLUSD",1730476306468,24.441783,163.87,163.73,6.21791599]
["bitfinex","SOLUSD",1730476306676,24.441783,163.87,163.65,22.9858]
["bitfinex","SOLUSD",1730476306677,0.12549,163.85,163.67,6.1095]
["bitfinex","SOLUSD",1730476306845,0.12549,163.85,163.68,0.12549]
["bitfinex","SOLUSD",1730476307045,0.12549,163.85,163.67,6.1095]
["bitfinex","SOLUSD",1730476307645,45.41896144,163.78,163.72,45.41896144]
["bitfinex","SOLUSD",1730476307845,45.41896144,163.79,163.73,45.41896144]
["bitfinex","SOLUSD",1730476308062,65.54445144,163.79,163.73,45.41896144]
["bitfinex","SOLUSD",1730476308353,6.103,163.86,163.69,51.9273]
["bitfinex","SOLUSD",1730476308550,67.22486144,163.92,163.69,51.9273]
["bitfinex","SOLUSD",1730476308551,6.1009,163.91,163.7,0.12549]
["bitfinex","SOLUSD",1730476309170,6.1009,163.91,163.69,51.9273]
["bitfinex","SOLUSD",1730476309372,36.6054,163.91,163.69,51.9273]
["bitfinex","SOLUSD",1730476309578,45.41896144,163.77,163.72,45.41896144]
["bitfinex","SOLUSD",1730476309880,45.41896144,163.79,163.73,45.41896144]
["bitfinex","SOLUSD",1730476310084,45.41896144,163.81,163.75,45.41896144]
["bitfinex","SOLUSD",1730476310375,45.41896144,163.81,163.69,15.2727]
["bitfinex","SOLUSD",1730476310376,45.41896144,163.82,163.76,45.41896144]
["bitfinex","SOLUSD",1730476310550,45.41896144,163.8,163.74,45.41896144]
["bitfinex","SOLUSD",1730476310752,51.8608,163.9,163.67,6.1098]
["bitfinex","SOLUSD",1730476311077,51.8608,163.9,163.75,45.41896144]
["bitfinex","SOLUSD",1730476311380,51.8608,163.9,163.68,0.12549]
["bitfinex","SOLUSD",1730476311381,21.3544,163.9,163.68,0.12549]
["bitfinex","SOLUSD",1730476311551,51.97346144,163.92,163.8,45.41896144]
["bitfinex","SOLUSD",1730476311552,45.41896144,163.86,163.8,45.41896144]
["bitfinex","SOLUSD",1730476311756,6.21147423,163.97,163.7,0.12549]
["bitfinex","SOLUSD",1730476311969,6.0949,164.07,163.75,44.027864]
["bitfinex","SOLUSD",1730476312169,6.0949,164.07,163.77,44.153354]
["bitfinex","SOLUSD",1730476312376,24.419884,164.02,163.79,44.153354]
["bitfinex","SOLUSD",1730476312680,24.419884,164.02,163.81,44.027864]
["bitfinex","SOLUSD",1730476312865,6.0931,164.12,163.82,0.12549]
["bitfinex","SOLUSD",1730476313173,45.41896144,164.12,164.06,45.41896144]
["bitfinex","SOLUSD",1730476313379,45.41896144,164.1,164.01,0.12549]
["bitfinex","SOLUSD",1730476313560,6.0913,164.17,163.97,23.902374]
["bitfinex","SOLUSD",1730476313757,15.2248,164.21,163.98,20.12549]
["bitfinex","SOLUSD",1730476313974,17.90824051,164.23,164.02,20.12549]
["bitfinex","SOLUSD",1730476314272,17.90824051,164.23,164.01,23.902374]
["bitfinex","SOLUSD",1730476314273,6.089,164.23,164.06,20.0]
["bitfinex","SOLUSD",1730476314482,45.41896144,164.18,164.12,45.41896144]
["bitfinex","SOLUSD",1730476314779,45.41896144,164.23,164.17,45.41896144]
["bitfinex","SOLUSD",1730476315072,0.6742574,164.27,164.09,0.25098]
["bitfinex","SOLUSD",1730476315073,45.41896144,164.22,164.16,45.41896144]
["bitfinex","SOLUSD",1730476315253,6.7618574,164.27,164.12,20.0]
["bitfinex","SOLUSD",1730476315576,0.6742574,164.27,164.14,0.12549]
["bitfinex","SOLUSD",1730476315882,0.6742574,164.27,164.15,21.3218]
["bitfinex","SOLUSD",1730476316062,0.6742574,164.27,164.16,0.25098]
["bitfinex","SOLUSD",1730476316264,0.6742574,164.27,164.24,45.41896144]
["bitfinex","SOLUSD",1730476316666,0.6742574,164.27,164.26,45.41896144]
["bitfinex","SOLUSD",1730476317172,0.6742574,164.27,164.18,20.12549]
["bitfinex","SOLUSD",1730476317173,46.09321884,164.27,164.18,20.0]
["bitfinex","SOLUSD",1730476317374,6.7618574,164.27,164.15,21.3218]
["bitfinex","SOLUSD",1730476317579,0.6742574,164.27,164.15,21.3218]
["bitfinex","SOLUSD",1730476317757,0.6742574,164.27,164.16,20.0]
["bitfinex","SOLUSD",1730476317956,0.6742574,164.27,164.18,20.12549]
["bitfinex","SOLUSD",1730476318158,46.09321884,164.27,164.21,45.41896144]
["bitfinex","SOLUSD",1730476318376,45.41896144,164.26,164.21,45.41896144]
["bitfinex","SOLUSD",1730476318772,45.41896144,164.26,164.2,45.41896144]
["bitfinex","SOLUSD",1730476318987,0.6742574,164.27,164.18,20.0]
["bitfinex","SOLUSD",1730476319278,0.6742574,164.27,164.22,20.0]
["bitfinex","SOLUSD",1730476319859,0.6742574,164.27,164.19,20.12549]
["bitfinex","SOLUSD",1730476320086,0.6742574,164.27,164.21,20.12549]
["bitfinex","SOLUSD",1730476320381,45.41896144,164.22,164.17,6.0909]
["bitfinex","SOLUSD",1730476320580,0.6742574,164.27,164.17,6.0909]
["bitfinex","SOLUSD",1730476320785,6.7618574,164.27,164.1,21.3284]
["bitfinex","SOLUSD",1730476320959,0.6742574,164.27,164.1,21.3284]
["bitfinex","SOLUSD",1730476321164,0.6742574,164.27,164.11,0.12549]
["bitfinex","SOLUSD",1730476321481,24.372023,164.33,164.12,30.15680888]
["bitfinex","SOLUSD",1730476321870,6.7552574,164.45,164.13,20.0]
["bitfinex","SOLUSD",1730476322083,45.41896144,164.28,164.23,20.0]
["bitfinex","SOLUSD",1730476322277,45.41896144,164.34,164.28,20.0]
["bitfinex","SOLUSD",1730476322488,0.6742574,164.45,164.28,20.0]
["bitfinex","SOLUSD",1730476322667,0.6742574,164.45,164.3,20.0]
["bitfinex","SOLUSD",1730476322866,0.6742574,164.45,164.35,0.12549]
["bitfinex","SOLUSD",1730476323066,0.6742574,164.45,164.38,20.0]
["bitfinex","SOLUSD",1730476323368,0.6742574,164.45,164.4,20.25098]
["bitfinex","SOLUSD",1730476323583,0.6742574,164.45,164.14,112.97523861]
["bitfinex","SOLUSD",1730476323584,0.6742574,164.45,164.31,20.0]
["bitfinex","SOLUSD",1730476323783,0.6742574,164.45,164.33,20.0]
["bitfinex","SOLUSD",1730476323986,0.6742574,164.45,164.44,45.41896144]
["bitfinex","SOLUSD",1730476324169,0.6742574,164.45,164.4,45.41896144]
["bitfinex","SOLUSD",1730476324170,200.0,164.5,164.49,65.41896144]
["bitfinex","SOLUSD",1730476324495,200.0,164.5,164.49,89.44682544]
["bitfinex","SOLUSD",1730476324496,183.3334,164.5,164.49,89.44682544]
["bitfinex","SOLUSD",1730476324665,183.3334,164.5,164.49,89.57231544]
["bitfinex","SOLUSD",1730476324993,0.6742574,164.63,164.49,89.57231544]
["bitfinex","SOLUSD",1730476325296,0.6742574,164.63,164.5,44.153354]
["bitfinex","SOLUSD",1730476325897,0.6742574,164.63,164.5,53.69921288]
["bitfinex","SOLUSD",1730476325898,0.2848022,164.63,164.5,53.69921288]
["bitfinex","SOLUSD",1730476326072,0.2848022,164.63,164.6,65.41896144]
["bitfinex","SOLUSD",1730476326271,0.2848022,164.63,164.62,89.19584544]
["bitfinex","SOLUSD",1730476326695,0.2848022,164.63,164.62,89.32133544]
["bitfinex","SOLUSD",1730476326994,0.2848022,164.63,164.62,89.19584544]
["bitfinex","SOLUSD",1730476327177,0.7627639,164.75,164.65,0.12549]
["bitfinex","SOLUSD",1730476327382,0.7627639,164.75,164.66,20.0]
["bitfinex","SOLUSD",1730476327695,0.7627639,164.75,164.74,65.41896144]
["bitfinex","SOLUSD",1730476328077,0.7627639,164.75,164.74,71.61455144]
["bitfinex","SOLUSD",1730476328276,0.7627639,164.75,164.74,95.64241544]
["bitfinex","SOLUSD",1730476328481,0.7627639,164.75,164.74,71.48906144]
["bitfinex","SOLUSD",1730476328794,0.7627639,164.75,164.74,43.902374]
["bitfinex","SOLUSD",1730476328970,0.7627639,164.75,164.74,44.153354]
["bitfinex","SOLUSD",1730476329166,0.7627639,164.75,164.64,45.41896144]
["bitfinex","SOLUSD",1730476329367,0.7627639,164.75,164.65,6.0734]
["bitfinex","SOLUSD",1730476329591,45.41896144,164.74,164.68,45.41896144]
["bitfinex","SOLUSD",1730476330187,46.18172534,164.75,164.68,45.41896144]
["bitfinex","SOLUSD",1730476330384,45.41896144,164.74,164.68,45.41896144]
["bitfinex","SOLUSD",1730476330584,0.7627639,164.75,164.63,21.2597]
["bitfinex","SOLUSD",1730476330789,0.7627639,164.75,164.61,6.0748]
["bitfinex","SOLUSD",1730476330979,0.12549,164.74,164.58,21.2651]
["bitfinex","SOLUSD",1730476331174,23.776884,164.74,164.58,21.2654]
["bitfinex","SOLUSD",1730476331370,0.25098,164.73,164.53,35.1944]
["bitfinex","SOLUSD",1730476331593,45.41896144,164.58,164.54,21.2711]
["bitfinex","SOLUSD",1730476331801,45.41896144,164.56,164.5,51.49776144]
["bitfinex","SOLUSD",1730476332088,45.41896144,164.56,164.41,16.4227]
["bitfinex","SOLUSD",1730476332089,6.0729,164.67,164.47,36.4807]
["bitfinex","SOLUSD",1730476332307,0.12549,164.7,164.51,15.1966]
["bitfinex","SOLUSD",1730476332475,24.027864,164.7,164.51,15.1966]
["bitfinex","SOLUSD",1730476333083,23.776884,164.68,164.47,21.2804]
["bitfinex","SOLUSD",1730476333292,45.41896144,164.61,164.54,45.41896144]
["bitfinex","SOLUSD",1730476333475,45.41896144,164.61,164.55,45.41896144]
["bitfinex","SOLUSD",1730476333674,21.2493,164.71,164.48,45.41896144]
["bitfinex","SOLUSD",1730476333675,45.41896144,164.66,164.6,45.41896144]
["bitfinex","SOLUSD",1730476333973,0.7627639,164.75,164.57,21.2675]
["bitfinex","SOLUSD",1730476334190,51.49016144,164.72,164.57,21.2675]
["bitfinex","SOLUSD",1730476334377,12.1402,164.74,164.58,0.12549]
["bitfinex","SOLUSD",1730476334786,6.0699,164.74,164.58,20.37647]
["bitfinex","SOLUSD",1730476335185,6.8327639,164.75,164.58,20.37647]
["bitfinex","SOLUSD",1730476335186,0.7627639,164.75,164.6,20.37647]
["bitfinex","SOLUSD",1730476335391,0.7627639,164.75,164.72,45.41896144]
["bitfinex","SOLUSD",1730476335580,0.7627639,164.75,164.73,65.41896144]
["bitfinex","SOLUSD",1730476335909,0.7627639,164.75,164.74,65.41896144]
["bitfinex","SOLUSD",1730476336195,0.7627639,164.75,164.74,95.51692544]
["bitfinex","SOLUSD",1730476336692,6.6065,164.92,164.75,43.902374]
["bitfinex","SOLUSD",1730476336890,6.0643,164.9,164.75,43.902374]
["bitfinex","SOLUSD",1730476337275,6.0643,164.9,164.75,20.0]
["bitfinex","SOLUSD",1730476337601,45.41896144,164.8,164.75,20.0]
["bitfinex","SOLUSD",1730476337795,45.41896144,164.81,164.75,65.41896144]
["bitfinex","SOLUSD",1730476337989,45.41896144,164.8,164.75,20.0]
["bitfinex","SOLUSD",1730476338194,45.41896144,164.85,164.79,45.41896144]
["bitfinex","SOLUSD",1730476338383,45.41896144,164.85,164.75,41.244]
["bitfinex","SOLUSD",1730476338384,6.0639,164.91,164.75,41.244]
["bitfinex","SOLUSD",1730476338786,21.2236,164.91,164.75,15.1745]
["bitfinex","SOLUSD",1730476339105,51.5431,164.91,164.65,21.2571]
["bitfinex","SOLUSD",1730476339477,45.41896144,164.81,164.75,45.41896144]
["bitfinex","SOLUSD",1730476339782,45.41896144,164.85,164.79,45.41896144]
["bitfinex","SOLUSD",1730476339979,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730476340194,45.41896144,164.87,164.82,6.0672]
["bitfinex","SOLUSD",1730476340390,45.41896144,164.86,164.81,21.236]
["bitfinex","SOLUSD",1730476340593,45.41896144,164.89,164.83,45.41896144]
["bitfinex","SOLUSD",1730476340805,6.0634,164.93,164.81,21.236]
["bitfinex","SOLUSD",1730476340976,45.41896144,164.9,164.85,20.0]
["bitfinex","SOLUSD",1730476341182,45.41896144,164.93,164.85,20.0]
["bitfinex","SOLUSD",1730476341413,45.41896144,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730476341699,6.8249639,164.96,164.81,21.236]
["bitfinex","SOLUSD",1730476341700,45.41896144,164.89,164.81,21.236]
["bitfinex","SOLUSD",1730476341903,52.2903639,164.96,164.79,6.068]
["bitfinex","SOLUSD",1730476342201,6.8249639,164.96,164.84,21.2326]
["bitfinex","SOLUSD",1730476342379,45.41896144,164.89,164.84,21.2326]
["bitfinex","SOLUSD",1730476342581,45.41896144,164.9,164.84,66.65156144]
["bitfinex","SOLUSD",1730476342793,52.24392534,164.96,164.84,66.65156144]
["bitfinex","SOLUSD",1730476342794,45.41896144,164.89,164.84,21.2326]
["bitfinex","SOLUSD",1730476343003,45.41896144,164.92,164.86,45.41896144]
["bitfinex","SOLUSD",1730476343184,0.7627639,164.96,164.88,45.41896144]
["bitfinex","SOLUSD",1730476343378,0.7627639,164.96,164.91,45.41896144]
["bitfinex","SOLUSD",1730476343583,0.7627639,164.96,164.92,65.41896144]
["bitfinex","SOLUSD",1730476343808,0.7627639,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730476344111,0.7627639,164.96,164.93,45.41896144]
["bitfinex","SOLUSD",1730476344289,0.7627639,164.96,164.93,66.63976144]
["bitfinex","SOLUSD",1730476344618,46.18172534,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730476344789,45.41896144,164.94,164.89,15.1615]
["bitfinex","SOLUSD",1730476344989,45.41896144,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730476345293,0.7627639,164.96,164.89,21.2261]
["bitfinex","SOLUSD",1730476345497,45.41896144,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730476345683,0.7627639,164.96,164.9,65.41896144]
["bitfinex","SOLUSD",1730476345684,46.18172534,164.96,164.9,65.41896144]
["bitfinex","SOLUSD",1730476346010,0.7627639,164.96,164.91,45.41896144]
["bitfinex","SOLUSD",1730476346186,45.41896144,164.92,164.85,15.1648]
["bitfinex","SOLUSD",1730476346387,46.18172534,164.96,164.85,21.2309]
["bitfinex","SOLUSD",1730476346704,0.7627639,164.96,164.85,21.2309]
["bitfinex","SOLUSD",1730476346899,0.7627639,164.96,164.86,0.12549]
["bitfinex","SOLUSD",1730476347699,0.7627639,164.96,164.92,45.41896144]
["bitfinex","SOLUSD",1730476347882,0.7627639,164.96,164.95,65.41896144]
["bitfinex","SOLUSD",1730476348388,0.7627639,164.96,164.95,95.50922544]
["bitfinex","SOLUSD",1730476348898,0.7627639,164.96,164.95,95.63471544]
["bitfinex","SOLUSD",1730476349089,0.7627639,164.96,164.95,95.50922544]
["bitfinex","SOLUSD",1730476350215,0.7627639,164.96,164.94,15.1567]
["bitfinex","SOLUSD",1730476350216,46.18172534,164.96,164.94,15.1567]
["bitfinex","SOLUSD",1730476350387,0.7627639,164.96,164.95,45.41896144]
["bitfinex","SOLUSD",1730476351505,0.7627639,164.96,164.95,20.0]
["bitfinex","SOLUSD",1730476351885,0.7627639,164.96,164.95,65.41896144]
["bitfinex","SOLUSD",1730476352100,0.7627639,164.96,164.95,65.66994144]
["bitfinex","SOLUSD",1730476352411,0.7627639,164.96,164.95,71.73234144]
["bitfinex","SOLUSD",1730476352616,0.7627639,164.96,164.95,26.0624]
["bitfinex","SOLUSD",1730476352796,0.7627639,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730476353105,0.7627639,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1730476353288,0.7627639,164.96,164.92,51.54]
["bitfinex","SOLUSD",1730476354209,0.7627639,164.96,164.95,45.41896144]
["bitfinex","SOLUSD",1730476354517,45.41896144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476354696,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730476355013,6.3909,165.15,164.97,0.12549]
["bitfinex","SOLUSD",1730476355014,45.41896144,165.09,164.97,0.12549]
["bitfinex","SOLUSD",1730476355192,45.41896144,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730476355391,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476355705,45.41896144,165.12,165.07,45.41896144]
["bitfinex","SOLUSD",1730476355909,45.41896144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476356210,46.18172534,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476356409,45.41896144,165.15,165.05,51.4994]
["bitfinex","SOLUSD",1730476356597,45.41896144,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476356793,0.7627639,165.16,165.11,45.41896144]
["bitfinex","SOLUSD",1730476357113,0.7627639,165.16,165.13,45.41896144]
["bitfinex","SOLUSD",1730476357593,0.7627639,165.16,165.14,45.41896144]
["bitfinex","SOLUSD",1730476357917,0.7627639,165.16,165.14,20.0]
["bitfinex","SOLUSD",1730476358210,0.7627639,165.16,165.14,65.41896144]
["bitfinex","SOLUSD",1730476358408,0.7627639,165.16,165.15,6.0551]
["bitfinex","SOLUSD",1730476358911,46.18172534,165.16,165.09,15.1424]
["bitfinex","SOLUSD",1730476359116,45.41896144,165.1,165.03,45.41896144]
["bitfinex","SOLUSD",1730476359324,21.9544639,165.16,164.97,21.2159]
["bitfinex","SOLUSD",1730476359613,21.9544639,165.16,164.97,51.5244]
["bitfinex","SOLUSD",1730476359614,39.420964,165.15,164.97,51.5244]
["bitfinex","SOLUSD",1730476359784,6.4711,165.14,164.97,15.1542]
["bitfinex","SOLUSD",1730476359982,6.4711,165.14,164.96,6.0617]
["bitfinex","SOLUSD",1730476359983,20.25098,165.12,164.94,6.0626]
["bitfinex","SOLUSD",1730476360186,0.25098,165.09,164.94,6.0626]
["bitfinex","SOLUSD",1730476360409,23.776884,165.05,164.9,15.1605]
["bitfinex","SOLUSD",1730476360612,15.3931,165.01,164.87,30.3255]
["bitfinex","SOLUSD",1730476360907,45.41896144,164.96,164.91,45.41896144]
["bitfinex","SOLUSD",1730476361113,45.41896144,164.96,164.9,45.41896144]
["bitfinex","SOLUSD",1730476361315,45.41896144,164.92,164.86,45.41896144]
["bitfinex","SOLUSD",1730476361614,0.52257921,164.94,164.79,15.1708]
["bitfinex","SOLUSD",1730476361783,0.52257921,164.94,164.68,6.3329]
["bitfinex","SOLUSD",1730476361784,20.25098,164.88,164.74,15.1748]
["bitfinex","SOLUSD",1730476361983,23.776884,164.87,164.75,6.0695]
["bitfinex","SOLUSD",1730476362208,16.0404,164.89,164.75,21.244]
["bitfinex","SOLUSD",1730476362396,6.0653,164.87,164.65,21.2571]
["bitfinex","SOLUSD",1730476362709,45.41896144,164.81,164.75,45.41896144]
["bitfinex","SOLUSD",1730476362888,16.0404,164.89,164.8,45.41896144]
["bitfinex","SOLUSD",1730476362889,61.45936144,164.89,164.8,45.41896144]
["bitfinex","SOLUSD",1730476363093,51.91916144,164.93,164.8,45.41896144]
["bitfinex","SOLUSD",1730476363291,6.5002,164.93,164.8,45.41896144]
["bitfinex","SOLUSD",1730476363711,6.5002,164.93,164.81,0.12549]
["bitfinex","SOLUSD",1730476363890,6.5002,164.93,164.8,45.41896144]
["bitfinex","SOLUSD",1730476364098,6.5002,164.93,164.74,24.272272]
["bitfinex","SOLUSD",1730476364299,45.41896144,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730476364603,45.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476364824,16.393,164.97,164.83,0.12549]
["bitfinex","SOLUSD",1730476364825,61.81196144,164.97,164.91,45.41896144]
["bitfinex","SOLUSD",1730476365121,16.393,164.97,164.82,51.5713]
["bitfinex","SOLUSD",1730476365300,22.4549,164.97,164.83,20.0]
["bitfinex","SOLUSD",1730476365617,22.4549,164.97,164.82,51.5713]
["bitfinex","SOLUSD",1730476366006,22.4549,164.97,164.82,21.2352]
["bitfinex","SOLUSD",1730476366213,45.41896144,164.85,164.82,21.2352]
["bitfinex","SOLUSD",1730476366416,45.41896144,164.86,164.8,45.41896144]
["bitfinex","SOLUSD",1730476366821,45.41896144,164.88,164.82,45.41896144]
["bitfinex","SOLUSD",1730476367016,45.41896144,164.83,164.73,21.2468]
["bitfinex","SOLUSD",1730476367204,24.027864,164.83,164.73,15.1763]
["bitfinex","SOLUSD",1730476367515,6.79308,164.94,164.73,21.2468]
["bitfinex","SOLUSD",1730476367703,23.776884,164.93,164.73,21.2468]
["bitfinex","SOLUSD",1730476368100,0.25098,164.92,164.73,21.2468]
["bitfinex","SOLUSD",1730476368520,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730476368732,45.41896144,164.88,164.82,45.41896144]
["bitfinex","SOLUSD",1730476368930,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730476369227,45.41896144,164.89,164.83,45.41896144]
["bitfinex","SOLUSD",1730476369530,6.5421,164.94,164.8,20.12549]
["bitfinex","SOLUSD",1730476369737,6.5421,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1730476369908,16.393,164.97,164.82,20.25098]
["bitfinex","SOLUSD",1730476370310,16.393,164.97,164.84,20.25098]
["bitfinex","SOLUSD",1730476370635,45.41896144,164.95,164.9,21.2249]
["bitfinex","SOLUSD",1730476371017,45.41896144,164.96,164.91,65.41896144]
["bitfinex","SOLUSD",1730476371227,45.41896144,164.98,164.93,45.41896144]
["bitfinex","SOLUSD",1730476371440,6.3017,165.01,164.9,21.2249]
["bitfinex","SOLUSD",1730476371730,45.41896144,164.94,164.9,51.5463]
["bitfinex","SOLUSD",1730476371901,6.3017,165.01,164.91,65.41896144]
["bitfinex","SOLUSD",1730476372531,45.41896144,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730476372824,45.41896144,165.04,164.93,65.41896144]
["bitfinex","SOLUSD",1730476372825,45.41896144,164.99,164.93,65.41896144]
["bitfinex","SOLUSD",1730476373013,16.3095,165.05,164.97,45.41896144]
["bitfinex","SOLUSD",1730476373014,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476373217,45.41896144,165.03,164.93,0.12549]
["bitfinex","SOLUSD",1730476373218,45.41896144,165.12,165.0,65.41896144]
["bitfinex","SOLUSD",1730476373406,45.41896144,165.12,165.0,20.0]
["bitfinex","SOLUSD",1730476373825,45.41896144,165.12,164.94,23.902374]
["bitfinex","SOLUSD",1730476374228,45.41896144,165.12,164.98,24.027864]
["bitfinex","SOLUSD",1730476374414,45.41896144,165.1,165.05,20.0]
["bitfinex","SOLUSD",1730476374818,45.41896144,165.12,165.07,20.0]
["bitfinex","SOLUSD",1730476375008,45.41896144,165.13,165.07,65.41896144]
["bitfinex","SOLUSD",1730476375213,0.7627639,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730476375214,45.41896144,165.14,165.09,20.0]
["bitfinex","SOLUSD",1730476375410,0.7627639,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730476375721,0.7627639,165.16,165.11,20.0]
["bitfinex","SOLUSD",1730476375903,45.41896144,165.15,165.11,20.0]
["bitfinex","SOLUSD",1730476376229,0.7627639,165.16,165.14,65.41896144]
["bitfinex","SOLUSD",1730476376416,0.7627639,165.16,165.15,45.41896144]
["bitfinex","SOLUSD",1730476376622,0.7627639,165.16,165.15,71.47406144]
["bitfinex","SOLUSD",1730476377341,6.39e-05,165.16,165.15,95.62741544]
["bitfinex","SOLUSD",1730476377716,6.39e-05,165.16,165.15,95.50192544]
["bitfinex","SOLUSD",1730476377920,6.39e-05,165.16,165.15,95.37643544]
["bitfinex","SOLUSD",1730476378229,6.39e-05,165.16,165.15,95.50192544]
["bitfinex","SOLUSD",1730476378529,16.6488,165.3,165.16,44.027864]
["bitfinex","SOLUSD",1730476378741,7.0090639,165.37,165.18,44.153354]
["bitfinex","SOLUSD",1730476379307,45.41896144,165.3,165.25,20.0]
["bitfinex","SOLUSD",1730476379524,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476380131,0.7627639,165.37,165.2,45.41896144]
["bitfinex","SOLUSD",1730476380432,0.7627639,165.37,165.22,0.12549]
["bitfinex","SOLUSD",1730476380433,0.3787903,165.37,165.22,0.12549]
["bitfinex","SOLUSD",1730476380821,0.3787903,165.37,165.24,20.0]
["bitfinex","SOLUSD",1730476381210,45.79775174,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476381410,0.3787903,165.37,165.33,45.41896144]
["bitfinex","SOLUSD",1730476381625,0.3787903,165.37,165.34,20.0]
["bitfinex","SOLUSD",1730476381806,0.3787903,165.37,165.36,45.41896144]
["bitfinex","SOLUSD",1730476382810,0.3787903,165.37,165.36,26.0474]
["bitfinex","SOLUSD",1730476383024,0.3787903,165.37,165.36,71.46636144]
["bitfinex","SOLUSD",1730476383217,0.3787903,165.37,165.36,96.70281866]
["bitfinex","SOLUSD",1730476383421,0.7837092,165.48,165.37,20.0]
["bitfinex","SOLUSD",1730476384115,45.41896144,165.42,165.36,66.58486144]
["bitfinex","SOLUSD",1730476384315,45.41896144,165.45,165.39,65.41896144]
["bitfinex","SOLUSD",1730476384613,0.7837092,165.48,165.36,66.58486144]
["bitfinex","SOLUSD",1730476384927,0.7837092,165.48,165.33,30.2422]
["bitfinex","SOLUSD",1730476384928,0.7837092,165.48,165.34,20.0]
["bitfinex","SOLUSD",1730476385111,0.7837092,165.48,165.35,0.12549]
["bitfinex","SOLUSD",1730476385315,0.7837092,165.48,165.36,1.20862324]
["bitfinex","SOLUSD",1730476385515,0.7837092,165.48,165.34,20.0]
["bitfinex","SOLUSD",1730476385735,45.41896144,165.47,165.41,45.41896144]
["bitfinex","SOLUSD",1730476386038,45.41896144,165.42,165.34,1.38243273]
["bitfinex","SOLUSD",1730476386339,45.41896144,165.38,165.34,1.38243273]
["bitfinex","SOLUSD",1730476386535,22.9201,165.43,165.34,1.38243273]
["bitfinex","SOLUSD",1730476386711,41.1582,165.42,165.34,1.38243273]
["bitfinex","SOLUSD",1730476386914,0.25098,165.41,165.34,1.38243273]
["bitfinex","SOLUSD",1730476387132,0.12549,165.41,165.34,1.38243273]
["bitfinex","SOLUSD",1730476387323,0.25098,165.41,165.34,1.38243273]
["bitfinex","SOLUSD",1730476387517,0.12549,165.42,165.34,1.38243273]
["bitfinex","SOLUSD",1730476387724,45.41896144,165.39,165.34,1.38243273]
["bitfinex","SOLUSD",1730476387922,45.41896144,165.38,165.34,1.38243273]
["bitfinex","SOLUSD",1730476388119,45.41896144,165.35,165.34,1.38243273]
["bitfinex","SOLUSD",1730476388321,45.41896144,165.35,165.15,75.679208]
["bitfinex","SOLUSD",1730476388638,44.0772,165.43,165.15,51.4683]
["bitfinex","SOLUSD",1730476388639,0.12549,165.41,165.15,51.4683]
["bitfinex","SOLUSD",1730476388826,0.25098,165.38,165.16,1.38393938]
["bitfinex","SOLUSD",1730476389724,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476389929,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730476390233,45.41896144,165.24,165.18,45.41896144]
["bitfinex","SOLUSD",1730476390529,45.41896144,165.36,165.15,15.1377]
["bitfinex","SOLUSD",1730476390735,45.41896144,165.36,165.16,0.12549]
["bitfinex","SOLUSD",1730476390926,51.46656144,165.36,165.17,51.462]
["bitfinex","SOLUSD",1730476391112,6.047,165.38,165.18,0.12549]
["bitfinex","SOLUSD",1730476391314,21.1582,165.42,165.18,0.12549]
["bitfinex","SOLUSD",1730476391531,45.41896144,165.3,165.24,45.41896144]
["bitfinex","SOLUSD",1730476391944,45.41896144,165.31,165.25,45.41896144]
["bitfinex","SOLUSD",1730476392232,45.41896144,165.36,165.25,20.0]
["bitfinex","SOLUSD",1730476392643,45.41896144,165.36,165.21,20.0]
["bitfinex","SOLUSD",1730476392842,45.41896144,165.36,165.17,51.462]
["bitfinex","SOLUSD",1730476392843,45.41896144,165.36,165.17,45.4077]
["bitfinex","SOLUSD",1730476393136,45.41896144,165.36,165.14,6.0554]
["bitfinex","SOLUSD",1730476393137,20.0,165.33,165.14,6.0554]
["bitfinex","SOLUSD",1730476393334,0.25098,165.32,165.1,30.2835]
["bitfinex","SOLUSD",1730476393538,45.41896144,165.17,165.11,66.61686144]
["bitfinex","SOLUSD",1730476393742,45.41896144,165.23,165.16,45.41896144]
["bitfinex","SOLUSD",1730476393914,0.12549,165.32,165.12,45.41896144]
["bitfinex","SOLUSD",1730476394116,20.25098,165.33,165.12,45.41896144]
["bitfinex","SOLUSD",1730476394341,20.0,165.33,165.13,0.12549]
["bitfinex","SOLUSD",1730476394514,20.0,165.33,165.12,45.41896144]
["bitfinex","SOLUSD",1730476394721,20.0,165.33,165.07,15.1444]
["bitfinex","SOLUSD",1730476394930,41.1723,165.31,164.99,36.3657]
["bitfinex","SOLUSD",1730476395131,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476395333,45.41896144,165.2,165.04,45.41896144]
["bitfinex","SOLUSD",1730476395334,45.41896144,165.28,165.04,45.41896144]
["bitfinex","SOLUSD",1730476395641,0.25098,165.26,164.99,51.5181]
["bitfinex","SOLUSD",1730476395845,0.25098,165.23,164.99,51.5181]
["bitfinex","SOLUSD",1730476396141,0.25098,165.2,164.99,51.5181]
["bitfinex","SOLUSD",1730476396315,43.776884,165.21,164.99,51.5181]
["bitfinex","SOLUSD",1730476396520,0.25098,165.2,164.99,21.2133]
["bitfinex","SOLUSD",1730476396724,45.41896144,165.05,164.99,66.63226144]
["bitfinex","SOLUSD",1730476397245,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476397418,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476397625,23.776884,165.18,165.05,45.41896144]
["bitfinex","SOLUSD",1730476397825,0.25098,165.17,164.99,51.5181]
["bitfinex","SOLUSD",1730476398125,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476398444,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476398643,0.12549,165.17,165.04,45.41896144]
["bitfinex","SOLUSD",1730476398644,45.41896144,165.11,165.04,45.41896144]
["bitfinex","SOLUSD",1730476398941,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476399127,45.41896144,165.04,164.99,15.1524]
["bitfinex","SOLUSD",1730476399326,45.41896144,165.12,165.01,45.41896144]
["bitfinex","SOLUSD",1730476399531,0.12549,165.11,165.01,45.41896144]
["bitfinex","SOLUSD",1730476399835,0.12549,165.17,165.03,45.41896144]
["bitfinex","SOLUSD",1730476400039,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476400344,45.41896144,165.05,164.99,60.57136144]
["bitfinex","SOLUSD",1730476400538,0.25098,165.1,164.99,15.1524]
["bitfinex","SOLUSD",1730476400736,38.945684,165.11,164.99,15.1524]
["bitfinex","SOLUSD",1730476400945,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476401129,15.1688,165.11,165.03,45.41896144]
["bitfinex","SOLUSD",1730476401130,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476401629,15.1688,165.11,164.97,6.27141995]
["bitfinex","SOLUSD",1730476401630,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476401828,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476402038,20.0,165.16,164.98,15.1533]
["bitfinex","SOLUSD",1730476402929,30.082964,165.15,164.98,15.1533]
["bitfinex","SOLUSD",1730476403148,23.776884,165.13,164.98,15.1533]
["bitfinex","SOLUSD",1730476403440,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476403647,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476403827,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476404152,21.6435,165.18,164.98,15.1533]
["bitfinex","SOLUSD",1730476404441,36.7785,165.18,164.98,15.1533]
["bitfinex","SOLUSD",1730476404938,20.0,165.17,164.92,21.2223]
["bitfinex","SOLUSD",1730476405139,6.4064,165.15,164.92,21.2223]
["bitfinex","SOLUSD",1730476405328,6.4064,165.15,164.96,45.41896144]
["bitfinex","SOLUSD",1730476405329,45.41896144,165.01,164.96,45.41896144]
["bitfinex","SOLUSD",1730476405533,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476405745,45.41896144,165.02,164.96,45.41896144]
["bitfinex","SOLUSD",1730476406043,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476406221,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476406422,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476406651,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730476406822,45.41896144,165.12,164.93,20.0]
["bitfinex","SOLUSD",1730476407022,6.0554,165.14,165.03,45.41896144]
["bitfinex","SOLUSD",1730476407237,45.41896144,165.12,165.05,45.41896144]
["bitfinex","SOLUSD",1730476407443,6.4064,165.15,165.07,45.41896144]
["bitfinex","SOLUSD",1730476407641,6.4064,165.15,164.94,0.25098]
["bitfinex","SOLUSD",1730476407840,12.4616,165.15,164.94,0.25098]
["bitfinex","SOLUSD",1730476408023,6.4064,165.15,164.95,20.12549]
["bitfinex","SOLUSD",1730476408224,6.4064,165.15,164.96,59.78972555]
["bitfinex","SOLUSD",1730476408444,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730476408630,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476408825,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730476409054,45.41896144,165.09,165.02,45.41896144]
["bitfinex","SOLUSD",1730476409348,45.41896144,165.1,165.04,66.62586144]
["bitfinex","SOLUSD",1730476409729,45.41896144,165.09,165.04,21.2069]
["bitfinex","SOLUSD",1730476410548,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476410859,45.41896144,165.09,165.04,51.5025]
["bitfinex","SOLUSD",1730476411254,6.4064,165.15,165.04,51.5025]
["bitfinex","SOLUSD",1730476411551,6.4064,165.15,165.04,30.2956]
["bitfinex","SOLUSD",1730476411726,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476411922,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476412543,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476412750,45.41896144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476413761,45.41896144,165.13,165.08,21.2017]
["bitfinex","SOLUSD",1730476414256,21.6435,165.18,165.08,21.2017]
["bitfinex","SOLUSD",1730476414257,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476414427,45.41896144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476414826,45.41896144,165.12,164.98,6.6475]
["bitfinex","SOLUSD",1730476415035,45.41896144,165.06,164.99,21.2133]
["bitfinex","SOLUSD",1730476415332,36.7785,165.18,164.99,81.8229]
["bitfinex","SOLUSD",1730476415553,0.25098,165.16,164.99,81.8229]
["bitfinex","SOLUSD",1730476415728,20.0,165.15,164.99,75.762]
["bitfinex","SOLUSD",1730476415930,20.0,165.17,165.0,0.12549]
["bitfinex","SOLUSD",1730476416330,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476416551,21.6436,165.18,165.1,45.41896144]
["bitfinex","SOLUSD",1730476416552,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476416730,45.41896144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476417753,21.6435,165.18,165.05,45.41896144]
["bitfinex","SOLUSD",1730476417954,45.41896144,165.12,165.02,51.5087]
["bitfinex","SOLUSD",1730476418146,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476418339,45.41896144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476418538,45.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476418737,45.41896144,165.15,165.03,20.0]
["bitfinex","SOLUSD",1730476418738,6.532,165.21,165.04,0.12549]
["bitfinex","SOLUSD",1730476418936,6.532,165.21,165.05,20.0]
["bitfinex","SOLUSD",1730476419146,45.41896144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476419834,45.41896144,165.22,165.16,66.61046144]
["bitfinex","SOLUSD",1730476420151,45.41896144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730476420348,45.41896144,165.22,165.17,45.41896144]
["bitfinex","SOLUSD",1730476420656,45.41896144,165.22,165.16,66.61046144]
["bitfinex","SOLUSD",1730476421239,45.41896144,165.22,165.16,96.88406144]
["bitfinex","SOLUSD",1730476421459,16.0998,165.25,165.16,96.88406144]
["bitfinex","SOLUSD",1730476421460,45.41896144,165.18,165.16,21.1915]
["bitfinex","SOLUSD",1730476421636,45.41896144,165.17,165.12,6.0562]
["bitfinex","SOLUSD",1730476422061,45.41896144,165.16,165.12,6.0562]
["bitfinex","SOLUSD",1730476422367,0.72416941,165.24,165.12,21.1967]
["bitfinex","SOLUSD",1730476422532,45.41896144,165.18,165.12,96.89666144]
["bitfinex","SOLUSD",1730476422734,45.41896144,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476422955,45.41896144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476423162,45.41896144,165.17,165.15,15.1377]
["bitfinex","SOLUSD",1730476423342,45.41896144,165.18,165.15,15.1377]
["bitfinex","SOLUSD",1730476423749,45.41896144,165.16,165.15,15.1377]
["bitfinex","SOLUSD",1730476423938,45.41896144,165.17,165.15,15.1377]
["bitfinex","SOLUSD",1730476424156,15.2369,165.34,165.16,0.12549]
["bitfinex","SOLUSD",1730476424355,15.2369,165.34,165.16,6.21679]
["bitfinex","SOLUSD",1730476424568,6.0461,165.4,165.16,6.21679]
["bitfinex","SOLUSD",1730476425063,6.0461,165.4,165.18,0.12549]
["bitfinex","SOLUSD",1730476425265,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730476425560,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476425949,45.41896144,165.3,165.24,45.41896144]
["bitfinex","SOLUSD",1730476426159,45.41896144,165.29,165.23,45.41896144]
["bitfinex","SOLUSD",1730476426352,45.41896144,165.3,165.24,45.41896144]
["bitfinex","SOLUSD",1730476426549,45.41896144,165.31,165.25,45.41896144]
["bitfinex","SOLUSD",1730476426748,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476427050,21.5959,165.41,165.23,24.027864]
["bitfinex","SOLUSD",1730476427051,27.6414,165.41,165.23,24.027864]
["bitfinex","SOLUSD",1730476427256,45.41896144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730476427451,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476427762,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476428261,45.41896144,165.44,165.34,45.41896144]
["bitfinex","SOLUSD",1730476428262,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476428564,51.46346144,165.44,165.25,20.0]
["bitfinex","SOLUSD",1730476428863,51.46346144,165.44,165.26,23.902374]
["bitfinex","SOLUSD",1730476429165,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476429377,45.41896144,165.4,165.3,30.2466]
["bitfinex","SOLUSD",1730476429656,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476429848,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476430258,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476430438,45.41896144,165.37,165.33,15.1204]
["bitfinex","SOLUSD",1730476430642,45.41896144,165.37,165.31,51.46816144]
["bitfinex","SOLUSD",1730476430845,6.0448,165.43,165.29,15.1243]
["bitfinex","SOLUSD",1730476431269,0.12549,165.42,165.29,15.1243]
["bitfinex","SOLUSD",1730476431466,6.0448,165.43,165.29,21.1742]
["bitfinex","SOLUSD",1730476431651,6.0444,165.44,165.29,51.424]
["bitfinex","SOLUSD",1730476431844,6.3754,165.46,165.37,45.41896144]
["bitfinex","SOLUSD",1730476431845,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476432044,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476432249,45.41896144,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730476432454,45.41896144,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730476432767,45.41896144,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730476433158,6.3754,165.46,165.37,21.1646]
["bitfinex","SOLUSD",1730476433474,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476433669,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476434054,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476434276,45.41896144,165.45,165.37,21.1646]
["bitfinex","SOLUSD",1730476434277,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476434453,45.41896144,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730476434767,0.7837092,165.48,165.44,45.41896144]
["bitfinex","SOLUSD",1730476434969,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476435268,0.7837092,165.48,165.38,20.0]
["bitfinex","SOLUSD",1730476435656,6.0433,165.47,165.37,21.1641]
["bitfinex","SOLUSD",1730476435856,0.7837092,165.48,165.38,20.0]
["bitfinex","SOLUSD",1730476436055,6.8267092,165.48,165.38,20.0]
["bitfinex","SOLUSD",1730476436270,0.7837092,165.48,165.37,30.2352]
["bitfinex","SOLUSD",1730476436469,0.7837092,165.48,165.38,20.0]
["bitfinex","SOLUSD",1730476436774,0.7837092,165.48,165.47,45.41896144]
["bitfinex","SOLUSD",1730476436980,0.7837092,165.48,165.44,45.41896144]
["bitfinex","SOLUSD",1730476436981,0.7837092,165.48,165.46,45.41896144]
["bitfinex","SOLUSD",1730476437280,0.7837092,165.48,165.43,45.41896144]
["bitfinex","SOLUSD",1730476437453,46.20267064,165.48,165.42,45.41896144]
["bitfinex","SOLUSD",1730476437662,46.20267064,165.48,165.29,6.4091]
["bitfinex","SOLUSD",1730476437663,0.7837092,165.48,165.29,6.4091]
["bitfinex","SOLUSD",1730476437969,6.8267092,165.48,165.32,30.2427]
["bitfinex","SOLUSD",1730476438145,23.902374,165.47,165.29,6.4091]
["bitfinex","SOLUSD",1730476438349,0.12549,165.47,165.29,6.4091]
["bitfinex","SOLUSD",1730476438567,45.41896144,165.43,165.36,45.41896144]
["bitfinex","SOLUSD",1730476438770,6.0437,165.46,165.24,17.44395195]
["bitfinex","SOLUSD",1730476438771,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476438973,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476439173,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476439355,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476439555,45.41896144,165.4,165.35,45.41896144]
["bitfinex","SOLUSD",1730476439756,45.41896144,165.4,165.24,15.9548]
["bitfinex","SOLUSD",1730476439757,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476440056,45.41896144,165.37,165.32,45.41896144]
["bitfinex","SOLUSD",1730476440254,45.41896144,165.33,165.26,45.41896144]
["bitfinex","SOLUSD",1730476440456,45.41896144,165.36,165.17,6.6421]
["bitfinex","SOLUSD",1730476440457,0.12549,165.34,165.17,6.6421]
["bitfinex","SOLUSD",1730476440766,24.027864,165.35,165.18,6.054]
["bitfinex","SOLUSD",1730476440951,24.027864,165.35,165.22,45.41896144]
["bitfinex","SOLUSD",1730476440952,45.41896144,165.28,165.22,45.41896144]
["bitfinex","SOLUSD",1730476441150,45.41896144,165.3,165.24,45.41896144]
["bitfinex","SOLUSD",1730476441363,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476441570,45.41896144,165.3,165.25,45.41896144]
["bitfinex","SOLUSD",1730476441768,45.41896144,165.31,165.25,45.41896144]
["bitfinex","SOLUSD",1730476442070,45.41896144,165.3,165.26,6.051]
["bitfinex","SOLUSD",1730476442272,6.17329,165.35,165.26,21.1786]
["bitfinex","SOLUSD",1730476442475,45.41896144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730476442647,15.1128,165.38,165.26,21.1786]
["bitfinex","SOLUSD",1730476442648,45.41896144,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730476442970,21.1596,165.38,165.26,21.1786]
["bitfinex","SOLUSD",1730476443183,16.1949,165.45,165.29,20.25098]
["bitfinex","SOLUSD",1730476443351,16.1949,165.45,165.31,20.0]
["bitfinex","SOLUSD",1730476443552,21.4082,165.52,165.35,20.0]
["bitfinex","SOLUSD",1730476443752,21.4082,165.52,165.33,20.0]
["bitfinex","SOLUSD",1730476443753,6.0419,165.51,165.34,0.25098]
["bitfinex","SOLUSD",1730476443957,15.3665,165.52,165.35,20.0]
["bitfinex","SOLUSD",1730476444153,15.3665,165.52,165.37,20.12549]
["bitfinex","SOLUSD",1730476444369,45.41896144,165.51,165.4,89.44682544]
["bitfinex","SOLUSD",1730476444578,45.41896144,165.47,165.4,45.41896144]
["bitfinex","SOLUSD",1730476444777,45.41896144,165.48,165.4,65.41896144]
["bitfinex","SOLUSD",1730476445084,45.41896144,165.51,165.4,89.44682544]
["bitfinex","SOLUSD",1730476445254,15.6781,165.59,165.42,0.25098]
["bitfinex","SOLUSD",1730476445456,6.0486,165.65,165.44,20.0]
["bitfinex","SOLUSD",1730476445653,12.0854,165.65,165.47,0.25098]
["bitfinex","SOLUSD",1730476445879,6.0486,165.65,165.49,24.027864]
["bitfinex","SOLUSD",1730476446175,6.0486,165.65,165.51,44.923584]
["bitfinex","SOLUSD",1730476446387,45.41896144,165.59,165.54,45.41896144]
["bitfinex","SOLUSD",1730476446555,45.41896144,165.57,165.51,66.56566144]
["bitfinex","SOLUSD",1730476446875,46.02794884,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476447051,46.02794884,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476447256,0.6089874,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476447486,0.6089874,165.58,165.54,45.41896144]
["bitfinex","SOLUSD",1730476448183,0.6089874,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1730476448475,46.02794884,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1730476448673,45.41896144,165.55,165.54,15.102]
["bitfinex","SOLUSD",1730476449053,45.41896144,165.55,165.5,21.1475]
["bitfinex","SOLUSD",1730476449263,45.41896144,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730476449481,45.41896144,165.53,165.5,21.1475]
["bitfinex","SOLUSD",1730476449668,45.41896144,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730476450073,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476450257,45.41896144,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1730476450464,45.41896144,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1730476450658,45.41896144,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1730476450858,0.6089874,165.58,165.54,45.41896144]
["bitfinex","SOLUSD",1730476451059,0.6089874,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730476451254,0.6089874,165.58,165.52,51.3532]
["bitfinex","SOLUSD",1730476452067,0.6089874,165.58,165.56,45.41896144]
["bitfinex","SOLUSD",1730476452255,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476452457,0.6089874,165.58,165.56,15.0999]
["bitfinex","SOLUSD",1730476453181,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476453385,0.6089874,165.58,165.56,60.51886144]
["bitfinex","SOLUSD",1730476453585,0.6089874,165.58,165.56,15.0999]
["bitfinex","SOLUSD",1730476454160,0.6089874,165.58,165.53,81.66616144]
["bitfinex","SOLUSD",1730476454161,46.02794884,165.58,165.53,30.206]
["bitfinex","SOLUSD",1730476454490,45.41896144,165.54,165.51,6.0418]
["bitfinex","SOLUSD",1730476454783,45.41896144,165.56,165.51,21.1466]
["bitfinex","SOLUSD",1730476455173,45.41896144,165.55,165.51,21.1466]
["bitfinex","SOLUSD",1730476455374,45.41896144,165.53,165.51,15.1048]
["bitfinex","SOLUSD",1730476455578,45.41896144,165.52,165.47,15.1077]
["bitfinex","SOLUSD",1730476456084,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476456280,45.41896144,165.57,165.51,51.46086144]
["bitfinex","SOLUSD",1730476456489,46.02794884,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476456668,0.6089874,165.58,165.56,45.41896144]
["bitfinex","SOLUSD",1730476457177,0.6089874,165.58,165.55,45.41896144]
["bitfinex","SOLUSD",1730476457405,6.6483874,165.58,165.51,21.1467]
["bitfinex","SOLUSD",1730476457572,45.41896144,165.54,165.45,30.2206]
["bitfinex","SOLUSD",1730476457760,45.41896144,165.54,165.48,45.41896144]
["bitfinex","SOLUSD",1730476458082,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476458581,45.41896144,165.54,165.48,45.41896144]
["bitfinex","SOLUSD",1730476459088,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476459288,51.45886144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476459577,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476459783,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476460582,45.41896144,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1730476460784,45.41896144,165.53,165.47,60.52736144]
["bitfinex","SOLUSD",1730476460959,51.45936144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476461164,45.41896144,165.56,165.51,45.41896144]
["bitfinex","SOLUSD",1730476461385,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476461585,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476461763,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476461964,52.06734884,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476462164,0.6089874,165.58,165.56,45.41896144]
["bitfinex","SOLUSD",1730476462369,0.6089874,165.58,165.55,45.41896144]
["bitfinex","SOLUSD",1730476462770,0.6089874,165.58,165.56,6.0401]
["bitfinex","SOLUSD",1730476463166,45.41896144,165.57,165.5,45.41896144]
["bitfinex","SOLUSD",1730476463373,46.02794884,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476463684,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476464272,0.6089874,165.58,165.51,20.0]
["bitfinex","SOLUSD",1730476464461,0.6089874,165.58,165.48,51.3656]
["bitfinex","SOLUSD",1730476464666,0.6089874,165.58,165.49,20.0]
["bitfinex","SOLUSD",1730476464988,0.6089874,165.58,165.55,45.41896144]
["bitfinex","SOLUSD",1730476465288,0.6089874,165.58,165.5,21.1479]
["bitfinex","SOLUSD",1730476465487,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476466773,0.6089874,165.58,165.57,51.45866144]
["bitfinex","SOLUSD",1730476466971,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476467187,0.6089874,165.58,165.56,15.0998]
["bitfinex","SOLUSD",1730476467381,0.6089874,165.58,165.56,60.51876144]
["bitfinex","SOLUSD",1730476467581,0.6089874,165.58,165.53,60.52176144]
["bitfinex","SOLUSD",1730476467788,0.6089874,165.58,165.56,45.41896144]
["bitfinex","SOLUSD",1730476468084,0.6089874,165.58,165.53,15.1028]
["bitfinex","SOLUSD",1730476468969,0.6089874,165.58,165.55,45.41896144]
["bitfinex","SOLUSD",1730476469165,0.6089874,165.58,165.54,45.41896144]
["bitfinex","SOLUSD",1730476469370,45.41896144,165.55,165.48,45.41896144]
["bitfinex","SOLUSD",1730476469587,45.41896144,165.5,165.45,6.0437]
["bitfinex","SOLUSD",1730476469768,23.902374,165.57,165.39,21.162]
["bitfinex","SOLUSD",1730476469965,45.41896144,165.54,165.49,45.41896144]
["bitfinex","SOLUSD",1730476470192,21.7468874,165.58,165.39,51.3935]
["bitfinex","SOLUSD",1730476470193,0.6089874,165.58,165.4,0.12549]
["bitfinex","SOLUSD",1730476470492,0.6089874,165.58,165.4,30.2288]
["bitfinex","SOLUSD",1730476470795,0.6089874,165.58,165.41,0.12549]
["bitfinex","SOLUSD",1730476471093,45.41896144,165.57,165.52,45.41896144]
["bitfinex","SOLUSD",1730476471594,46.02794884,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476471897,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476472191,46.02794884,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476472369,46.02794884,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476472575,0.6089874,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476472996,0.6089874,165.58,165.54,45.41896144]
["bitfinex","SOLUSD",1730476473295,0.6089874,165.58,165.57,45.41896144]
["bitfinex","SOLUSD",1730476474096,0.6089874,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476474280,0.6089874,165.58,165.49,43.902374]
["bitfinex","SOLUSD",1730476474608,0.6089874,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730476475101,0.6089874,165.58,165.57,43.902374]
["bitfinex","SOLUSD",1730476475312,6.6573,165.71,165.57,43.902374]
["bitfinex","SOLUSD",1730476475313,0.6089874,165.74,165.59,23.902374]
["bitfinex","SOLUSD",1730476475496,45.41896144,165.73,165.6,20.0]
["bitfinex","SOLUSD",1730476475799,0.6089874,165.74,165.6,20.0]
["bitfinex","SOLUSD",1730476475800,45.41896144,165.7,165.64,45.41896144]
["bitfinex","SOLUSD",1730476476205,45.41896144,165.65,165.59,45.41896144]
["bitfinex","SOLUSD",1730476476410,45.41896144,165.66,165.6,45.41896144]
["bitfinex","SOLUSD",1730476476582,45.41896144,165.64,165.58,45.41896144]
["bitfinex","SOLUSD",1730476476774,45.41896144,165.66,165.6,45.41896144]
["bitfinex","SOLUSD",1730476476982,24.027864,165.72,165.6,21.1352]
["bitfinex","SOLUSD",1730476477307,15.6927874,165.74,165.66,45.41896144]
["bitfinex","SOLUSD",1730476477308,6.6424874,165.74,165.66,45.41896144]
["bitfinex","SOLUSD",1730476477602,0.6089874,165.74,165.68,45.41896144]
["bitfinex","SOLUSD",1730476477786,45.41896144,165.73,165.68,45.41896144]
["bitfinex","SOLUSD",1730476478101,0.6089874,165.74,165.65,45.41896144]
["bitfinex","SOLUSD",1730476478403,0.6089874,165.74,165.61,20.0]
["bitfinex","SOLUSD",1730476478976,0.6089874,165.74,165.64,21.13]
["bitfinex","SOLUSD",1730476479179,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476479399,0.6089874,165.74,165.69,45.41896144]
["bitfinex","SOLUSD",1730476479706,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476479886,0.6089874,165.74,165.65,20.0]
["bitfinex","SOLUSD",1730476479887,0.6089874,165.74,165.69,45.41896144]
["bitfinex","SOLUSD",1730476480208,0.6089874,165.74,165.71,45.41896144]
["bitfinex","SOLUSD",1730476480700,0.6089874,165.74,165.73,45.41896144]
["bitfinex","SOLUSD",1730476481104,0.6089874,165.74,165.73,51.45286144]
["bitfinex","SOLUSD",1730476481993,0.6089874,165.74,165.69,45.41896144]
["bitfinex","SOLUSD",1730476482405,16.5776,165.72,165.53,36.8168]
["bitfinex","SOLUSD",1730476482583,0.25098,165.71,165.54,51.3469]
["bitfinex","SOLUSD",1730476482784,45.41896144,165.63,165.54,51.3469]
["bitfinex","SOLUSD",1730476483094,6.5385,165.7,165.54,51.3469]
["bitfinex","SOLUSD",1730476483095,45.41896144,165.66,165.6,45.41896144]
["bitfinex","SOLUSD",1730476483279,45.41896144,165.67,165.61,45.41896144]
["bitfinex","SOLUSD",1730476483486,45.41896144,165.68,165.62,45.41896144]
["bitfinex","SOLUSD",1730476483911,45.41896144,165.65,165.59,66.55546144]
["bitfinex","SOLUSD",1730476484085,12.5736,165.7,165.59,66.55546144]
["bitfinex","SOLUSD",1730476484086,45.41896144,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1730476484405,45.41896144,165.65,165.59,66.55546144]
["bitfinex","SOLUSD",1730476484582,45.41896144,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730476484998,45.41896144,165.66,165.61,45.41896144]
["bitfinex","SOLUSD",1730476485197,61.99656144,165.72,165.65,45.41896144]
["bitfinex","SOLUSD",1730476485486,0.6089874,165.74,165.61,24.153354]
["bitfinex","SOLUSD",1730476485692,0.6089874,165.74,165.69,45.41896144]
["bitfinex","SOLUSD",1730476486188,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476486686,0.6089874,165.74,165.61,24.98377159]
["bitfinex","SOLUSD",1730476486687,45.41896144,165.72,165.66,45.41896144]
["bitfinex","SOLUSD",1730476486891,45.41896144,165.73,165.68,45.41896144]
["bitfinex","SOLUSD",1730476487098,45.41896144,165.73,165.67,45.41896144]
["bitfinex","SOLUSD",1730476487283,46.02794884,165.74,165.68,45.41896144]
["bitfinex","SOLUSD",1730476487485,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476487786,0.6089874,165.74,165.62,15.12989]
["bitfinex","SOLUSD",1730476487787,0.6089874,165.74,165.71,45.41896144]
["bitfinex","SOLUSD",1730476487998,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476488306,0.6089874,165.74,165.69,45.41896144]
["bitfinex","SOLUSD",1730476488514,0.6089874,165.74,165.7,45.41896144]
["bitfinex","SOLUSD",1730476489004,0.6089874,165.74,165.73,45.41896144]
["bitfinex","SOLUSD",1730476489210,0.6089874,165.74,165.73,51.45286144]
["bitfinex","SOLUSD",1730476489389,0.6089874,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1730476489802,0.6089874,165.74,165.72,15.0853]
["bitfinex","SOLUSD",1730476490007,0.6089874,165.74,165.72,21.1195]
["bitfinex","SOLUSD",1730476490197,0.6089874,165.74,165.72,66.53846144]
["bitfinex","SOLUSD",1730476490792,0.6089874,165.74,165.72,21.1195]
["bitfinex","SOLUSD",1730476490988,0.6089874,165.74,165.73,45.41896144]
["bitfinex","SOLUSD",1730476491712,0.6089874,165.74,165.73,89.44682544]
["bitfinex","SOLUSD",1730476492291,0.6089874,165.74,165.73,65.41896144]
["bitfinex","SOLUSD",1730476493007,0.6089874,165.74,165.71,45.41896144]
["bitfinex","SOLUSD",1730476493211,0.6089874,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1730476493405,0.6089874,165.74,165.69,75.59456144]
["bitfinex","SOLUSD",1730476493610,0.6089874,165.74,165.7,36.21]
["bitfinex","SOLUSD",1730476494002,0.6089874,165.74,165.71,1.20633506]
["bitfinex","SOLUSD",1730476494209,8.74e-05,165.74,165.72,0.12549]
["bitfinex","SOLUSD",1730476494398,8.74e-05,165.74,165.73,1.33155809]
["bitfinex","SOLUSD",1730476494724,8.74e-05,165.74,165.73,25.23393209]
["bitfinex","SOLUSD",1730476494926,8.74e-05,165.74,165.73,65.41896144]
["bitfinex","SOLUSD",1730476495100,8.74e-05,165.74,165.73,71.45286144]
["bitfinex","SOLUSD",1730476495505,8.74e-05,165.74,165.73,51.45286144]
["bitfinex","SOLUSD",1730476497326,15.3322,165.89,165.74,20.12549]
["bitfinex","SOLUSD",1730476497327,45.41896144,165.87,165.74,20.12549]
["bitfinex","SOLUSD",1730476497510,45.41896144,165.87,165.81,45.41896144]
["bitfinex","SOLUSD",1730476497716,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476497923,45.41896144,165.86,165.76,45.41896144]
["bitfinex","SOLUSD",1730476497924,45.41896144,165.85,165.8,45.41896144]
["bitfinex","SOLUSD",1730476498526,21.3603,165.89,165.76,45.41896144]
["bitfinex","SOLUSD",1730476498527,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476499110,45.41896144,165.87,165.82,45.41896144]
["bitfinex","SOLUSD",1730476499426,15.8922622,165.89,165.83,45.41896144]
["bitfinex","SOLUSD",1730476499427,45.41896144,165.88,165.83,45.41896144]
["bitfinex","SOLUSD",1730476499631,45.41896144,165.87,165.82,45.41896144]
["bitfinex","SOLUSD",1730476499960,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476500134,45.41896144,165.85,165.8,45.41896144]
["bitfinex","SOLUSD",1730476500312,15.8922622,165.89,165.83,45.41896144]
["bitfinex","SOLUSD",1730476500513,15.8922622,165.89,165.8,20.0]
["bitfinex","SOLUSD",1730476501438,45.41896144,165.87,165.82,45.41896144]
["bitfinex","SOLUSD",1730476501637,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476501824,45.41896144,165.84,165.79,66.52996144]
["bitfinex","SOLUSD",1730476502211,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476502444,45.41896144,165.85,165.8,45.41896144]
["bitfinex","SOLUSD",1730476502624,45.41896144,165.86,165.81,45.41896144]
["bitfinex","SOLUSD",1730476503532,45.41896144,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730476503839,45.41896144,165.82,165.79,15.0793]
["bitfinex","SOLUSD",1730476504624,0.25098,165.88,165.71,45.41896144]
["bitfinex","SOLUSD",1730476504625,0.12549,165.79,165.71,45.41896144]
["bitfinex","SOLUSD",1730476504951,0.12549,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730476505238,20.0,165.77,165.63,21.1313]
["bitfinex","SOLUSD",1730476505413,21.4578,165.78,165.63,51.319]
["bitfinex","SOLUSD",1730476505612,60.42286144,165.84,165.64,0.12549]
["bitfinex","SOLUSD",1730476505813,15.0039,165.84,165.64,16.24439]
["bitfinex","SOLUSD",1730476506123,60.42286144,165.84,165.79,45.41896144]
["bitfinex","SOLUSD",1730476506315,45.41896144,165.83,165.78,45.41896144]
["bitfinex","SOLUSD",1730476506630,45.41896144,165.82,165.77,45.41896144]
["bitfinex","SOLUSD",1730476506855,45.41896144,165.78,165.71,45.41896144]
["bitfinex","SOLUSD",1730476507015,66.45286144,165.84,165.7,21.1225]
["bitfinex","SOLUSD",1730476507331,81.52756144,165.84,165.7,66.54146144]
["bitfinex","SOLUSD",1730476507535,45.41896144,165.75,165.7,66.54146144]
["bitfinex","SOLUSD",1730476507735,45.41896144,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730476507945,45.41896144,165.72,165.66,60.50936144]
["bitfinex","SOLUSD",1730476508114,45.41896144,165.73,165.68,45.41896144]
["bitfinex","SOLUSD",1730476508311,20.12549,165.83,165.66,15.0904]
["bitfinex","SOLUSD",1730476508312,45.41896144,165.76,165.7,45.41896144]
["bitfinex","SOLUSD",1730476508512,45.41896144,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1730476508926,45.41896144,165.76,165.71,66.54006144]
["bitfinex","SOLUSD",1730476509435,45.41896144,165.74,165.68,45.41896144]
["bitfinex","SOLUSD",1730476509613,45.41896144,165.76,165.68,15.0892]
["bitfinex","SOLUSD",1730476509820,45.41896144,165.74,165.68,66.54386144]
["bitfinex","SOLUSD",1730476510139,45.54445144,165.75,165.69,45.41896144]
["bitfinex","SOLUSD",1730476510327,45.41896144,165.73,165.68,15.0892]
["bitfinex","SOLUSD",1730476510634,45.41896144,165.72,165.67,45.41896144]
["bitfinex","SOLUSD",1730476510941,45.41896144,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730476511136,45.41896144,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1730476511345,45.54445144,165.67,165.62,66.55156144]
["bitfinex","SOLUSD",1730476511651,20.0,165.68,165.63,45.41896144]
["bitfinex","SOLUSD",1730476511839,65.41896144,165.68,165.63,45.41896144]
["bitfinex","SOLUSD",1730476512450,65.41896144,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730476512451,0.12549,165.67,165.62,66.55156144]
["bitfinex","SOLUSD",1730476512666,45.41896144,165.65,165.61,6.26864763]
["bitfinex","SOLUSD",1730476512874,45.41896144,165.64,165.61,6.26864763]
["bitfinex","SOLUSD",1730476513032,45.41896144,165.66,165.61,12.30664763]
["bitfinex","SOLUSD",1730476513237,45.41896144,165.66,165.61,72.82130907]
["bitfinex","SOLUSD",1730476513437,45.41896144,165.66,165.61,21.1337]
["bitfinex","SOLUSD",1730476513661,0.12549,165.65,165.61,21.1337]
["bitfinex","SOLUSD",1730476513960,45.41896144,165.64,165.58,45.41896144]
["bitfinex","SOLUSD",1730476514138,65.66994144,165.65,165.59,45.41896144]
["bitfinex","SOLUSD",1730476514344,45.41896144,165.64,165.59,45.41896144]
["bitfinex","SOLUSD",1730476514662,20.25098,165.65,165.57,21.1382]
["bitfinex","SOLUSD",1730476514663,45.54445144,165.63,165.58,51.45796144]
["bitfinex","SOLUSD",1730476514861,0.25098,165.64,165.6,45.41896144]
["bitfinex","SOLUSD",1730476515069,30.1549,165.81,165.63,45.41896144]
["bitfinex","SOLUSD",1730476515070,45.41896144,165.69,165.63,45.41896144]
["bitfinex","SOLUSD",1730476515270,0.12549,165.71,165.58,51.3342]
["bitfinex","SOLUSD",1730476515271,45.41896144,165.7,165.64,45.41896144]
["bitfinex","SOLUSD",1730476515470,45.41896144,165.71,165.58,51.3342]
["bitfinex","SOLUSD",1730476515772,61.63866144,165.72,165.66,45.41896144]
["bitfinex","SOLUSD",1730476516150,45.41896144,165.71,165.65,45.41896144]
["bitfinex","SOLUSD",1730476516463,45.41896144,165.71,165.66,45.41896144]
["bitfinex","SOLUSD",1730476516871,45.41896144,165.7,165.65,45.41896144]
["bitfinex","SOLUSD",1730476517046,65.66994144,165.71,165.65,45.41896144]
["bitfinex","SOLUSD",1730476517365,0.25098,165.71,165.66,45.41896144]
["bitfinex","SOLUSD",1730476517868,0.12549,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730476518158,45.54445144,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730476518761,45.41896144,165.65,165.61,21.1339]
["bitfinex","SOLUSD",1730476518952,0.12549,165.62,165.57,45.41896144]
["bitfinex","SOLUSD",1730476519156,45.54445144,165.62,165.56,45.41896144]
["bitfinex","SOLUSD",1730476519361,45.41896144,165.58,165.53,66.56316144]
["bitfinex","SOLUSD",1730476519550,45.41896144,165.58,165.54,6.26742559]
["bitfinex","SOLUSD",1730476519953,45.41896144,165.55,165.54,6.26742559]
["bitfinex","SOLUSD",1730476520257,45.41896144,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730476520449,45.54445144,165.59,165.54,45.41896144]
["bitfinex","SOLUSD",1730476520647,45.41896144,165.57,165.52,66.56436144]
["bitfinex","SOLUSD",1730476520954,45.41896144,165.58,165.52,66.56436144]
["bitfinex","SOLUSD",1730476521163,45.41896144,165.57,165.52,66.56436144]
["bitfinex","SOLUSD",1730476521557,45.41896144,165.58,165.52,66.56436144]
["bitfinex","SOLUSD",1730476521766,65.54445144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476522161,20.12549,165.59,165.54,45.41896144]
["bitfinex","SOLUSD",1730476522361,45.41896144,165.58,165.52,66.56436144]
["bitfinex","SOLUSD",1730476522674,45.54445144,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730476522969,45.54445144,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1730476523173,0.12549,165.57,165.52,60.52286144]
["bitfinex","SOLUSD",1730476523376,0.12549,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476523552,15.199,165.6,165.56,45.41896144]
["bitfinex","SOLUSD",1730476523753,15.199,165.6,165.57,45.41896144]
["bitfinex","SOLUSD",1730476523968,45.41896144,165.63,165.52,60.52286144]
["bitfinex","SOLUSD",1730476524148,45.41896144,165.6,165.55,45.41896144]
["bitfinex","SOLUSD",1730476524348,45.41896144,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1730476524772,45.41896144,165.58,165.52,60.52286144]
["bitfinex","SOLUSD",1730476525272,0.12549,165.57,165.52,66.56436144]
["bitfinex","SOLUSD",1730476525448,0.12549,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476525651,45.41896144,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1730476525867,45.41896144,165.57,165.52,66.56436144]
["bitfinex","SOLUSD",1730476526369,45.41896144,165.53,165.49,15.1065]
["bitfinex","SOLUSD",1730476526567,45.41896144,165.56,165.49,21.1491]
["bitfinex","SOLUSD",1730476526871,45.41896144,165.59,165.49,51.3624]
["bitfinex","SOLUSD",1730476527051,16.17,165.66,165.5,0.12549]
["bitfinex","SOLUSD",1730476527361,6.0368,165.65,165.51,21.1467]
["bitfinex","SOLUSD",1730476527567,16.17,165.66,165.52,20.12549]
["bitfinex","SOLUSD",1730476527879,22.5935,165.72,165.54,0.12549]
["bitfinex","SOLUSD",1730476528175,45.41896144,165.67,165.62,45.41896144]
["bitfinex","SOLUSD",1730476528481,45.41896144,165.67,165.53,24.027864]
["bitfinex","SOLUSD",1730476528482,45.41896144,165.63,165.56,45.41896144]
["bitfinex","SOLUSD",1730476528674,45.41896144,165.61,165.56,45.41896144]
["bitfinex","SOLUSD",1730476528860,45.41896144,165.62,165.56,45.41896144]
["bitfinex","SOLUSD",1730476529056,45.41896144,165.63,165.57,45.41896144]
["bitfinex","SOLUSD",1730476529272,45.41896144,165.66,165.6,66.55416144]
["bitfinex","SOLUSD",1730476529475,45.41896144,165.63,165.6,21.1352]
["bitfinex","SOLUSD",1730476529777,45.41896144,165.61,165.56,15.0994]
["bitfinex","SOLUSD",1730476530074,0.37810777,165.64,165.53,15.1029]
["bitfinex","SOLUSD",1730476530270,45.41896144,165.58,165.53,21.1441]
["bitfinex","SOLUSD",1730476530648,45.41896144,165.54,165.49,21.1484]
["bitfinex","SOLUSD",1730476530872,45.41896144,165.51,165.48,0.0551052]
["bitfinex","SOLUSD",1730476531068,45.41896144,165.54,165.48,51.51706664]
["bitfinex","SOLUSD",1730476531280,45.54445144,165.57,165.5,21.1479]
["bitfinex","SOLUSD",1730476531455,45.41896144,165.56,165.5,21.1479]
["bitfinex","SOLUSD",1730476531873,45.41896144,165.56,165.5,66.56686144]
["bitfinex","SOLUSD",1730476532369,45.41896144,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730476532575,45.41896144,165.53,165.5,15.1057]
["bitfinex","SOLUSD",1730476532775,45.41896144,165.55,165.5,66.56686144]
["bitfinex","SOLUSD",1730476532970,45.41896144,165.56,165.5,66.56686144]
["bitfinex","SOLUSD",1730476533179,45.41896144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476533482,22.2939,165.6,165.48,0.0551052]
["bitfinex","SOLUSD",1730476533483,45.41896144,165.56,165.51,45.41896144]
["bitfinex","SOLUSD",1730476533652,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476533853,45.41896144,165.56,165.49,21.1492]
["bitfinex","SOLUSD",1730476533854,45.41896144,165.56,165.51,45.41896144]
["bitfinex","SOLUSD",1730476534185,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476534569,45.41896144,165.57,165.52,45.41896144]
["bitfinex","SOLUSD",1730476534875,45.41896144,165.62,165.56,45.41896144]
["bitfinex","SOLUSD",1730476535659,45.41896144,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1730476535865,45.41896144,165.6,165.57,6.0397]
["bitfinex","SOLUSD",1730476536266,45.41896144,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730476536671,45.41896144,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730476536877,45.41896144,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730476537059,45.41896144,165.58,165.53,15.1025]
["bitfinex","SOLUSD",1730476537387,45.41896144,165.55,165.53,15.1025]
["bitfinex","SOLUSD",1730476537561,45.41896144,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730476537760,45.41896144,165.52,165.49,15.1058]
["bitfinex","SOLUSD",1730476538657,45.41896144,165.54,165.49,21.1484]
["bitfinex","SOLUSD",1730476538858,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476539072,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476539259,45.41896144,165.54,165.49,66.56736144]
["bitfinex","SOLUSD",1730476539462,45.41896144,165.54,165.49,21.1484]
["bitfinex","SOLUSD",1730476540176,45.41896144,165.51,165.48,6.0981052]
["bitfinex","SOLUSD",1730476540480,6.29058,165.58,165.48,6.0981052]
["bitfinex","SOLUSD",1730476540481,45.41896144,165.49,165.48,0.0551052]
["bitfinex","SOLUSD",1730476540697,0.25098,165.48,165.39,6.046]
["bitfinex","SOLUSD",1730476540860,0.25098,165.48,165.36,15.1177]
["bitfinex","SOLUSD",1730476540861,20.25098,165.48,165.36,15.1177]
["bitfinex","SOLUSD",1730476541061,20.25098,165.48,165.25,6.5477]
["bitfinex","SOLUSD",1730476541062,20.0,165.46,165.32,21.1709]
["bitfinex","SOLUSD",1730476541274,45.41896144,165.33,165.32,15.1221]
["bitfinex","SOLUSD",1730476541480,45.41896144,165.33,165.28,15.1254]
["bitfinex","SOLUSD",1730476541676,45.41896144,165.32,165.28,15.1254]
["bitfinex","SOLUSD",1730476541878,45.41896144,165.32,165.29,6.17539]
["bitfinex","SOLUSD",1730476542066,45.41896144,165.32,165.29,0.12549]
["bitfinex","SOLUSD",1730476542392,6.5116,165.41,165.31,15.7382674]
["bitfinex","SOLUSD",1730476542686,0.12549,165.38,165.31,0.6151674]
["bitfinex","SOLUSD",1730476542856,0.25098,165.39,165.31,0.6151674]
["bitfinex","SOLUSD",1730476543460,45.41896144,165.32,165.31,0.6151674]
["bitfinex","SOLUSD",1730476543666,45.41896144,165.33,165.31,6.6640674]
["bitfinex","SOLUSD",1730476544583,45.41896144,165.32,165.31,0.6151674]
["bitfinex","SOLUSD",1730476545061,45.41896144,165.35,165.32,21.1709]
["bitfinex","SOLUSD",1730476545271,0.12549,165.39,165.12,94.01585101]
["bitfinex","SOLUSD",1730476545272,41.55579,165.32,165.15,0.6151674]
["bitfinex","SOLUSD",1730476545478,0.12549,165.31,165.17,6.054]
["bitfinex","SOLUSD",1730476546076,0.12549,165.31,165.17,21.1899]
["bitfinex","SOLUSD",1730476546578,45.41896144,165.27,165.21,6.0529]
["bitfinex","SOLUSD",1730476546896,45.41896144,165.24,165.21,6.0529]
["bitfinex","SOLUSD",1730476547073,45.41896144,165.24,165.19,6.0535]
["bitfinex","SOLUSD",1730476547269,45.41896144,165.28,165.17,15.1359]
["bitfinex","SOLUSD",1730476547270,45.41896144,165.23,165.17,15.1359]
["bitfinex","SOLUSD",1730476547491,45.41896144,165.23,165.17,66.60916144]
["bitfinex","SOLUSD",1730476547982,45.41896144,165.24,165.17,66.60916144]
["bitfinex","SOLUSD",1730476548284,45.41896144,165.29,165.23,45.41896144]
["bitfinex","SOLUSD",1730476549062,66.84926144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476549261,45.41896144,165.3,165.24,45.41896144]
["bitfinex","SOLUSD",1730476549489,45.41896144,165.3,165.19,51.4557]
["bitfinex","SOLUSD",1730476549490,45.41896144,165.26,165.19,96.87466144]
["bitfinex","SOLUSD",1730476549786,27.4793,165.32,165.19,96.87466144]
["bitfinex","SOLUSD",1730476549787,27.4793,165.32,165.19,51.4557]
["bitfinex","SOLUSD",1730476550167,45.41896144,165.25,165.19,96.87466144]
["bitfinex","SOLUSD",1730476550681,45.41896144,165.22,165.19,21.1876]
["bitfinex","SOLUSD",1730476550876,45.41896144,165.23,165.19,21.1876]
["bitfinex","SOLUSD",1730476551380,45.41896144,165.2,165.15,15.7525674]
["bitfinex","SOLUSD",1730476551568,45.41896144,165.2,165.15,21.8076674]
["bitfinex","SOLUSD",1730476551769,45.41896144,165.23,165.18,45.41896144]
["bitfinex","SOLUSD",1730476551982,0.25098,165.27,165.15,21.8076674]
["bitfinex","SOLUSD",1730476552376,0.12549,165.27,165.15,21.8076674]
["bitfinex","SOLUSD",1730476552782,21.4303,165.32,165.15,21.8076674]
["bitfinex","SOLUSD",1730476552783,21.4303,165.32,165.16,6.71568]
["bitfinex","SOLUSD",1730476553084,45.41896144,165.28,165.22,45.41896144]
["bitfinex","SOLUSD",1730476553262,45.41896144,165.24,165.23,15.1304]
["bitfinex","SOLUSD",1730476553660,45.41896144,165.24,165.19,21.1872]
["bitfinex","SOLUSD",1730476553884,97.14842288,165.2,165.15,0.6151674]
["bitfinex","SOLUSD",1730476554077,0.12549,165.19,165.15,0.6151674]
["bitfinex","SOLUSD",1730476554383,45.41896144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476554563,45.41896144,165.18,165.15,0.6151674]
["bitfinex","SOLUSD",1730476554769,0.25098,165.19,165.15,0.6151674]
["bitfinex","SOLUSD",1730476555073,6.3105,165.2,165.15,0.6151674]
["bitfinex","SOLUSD",1730476555074,45.66994144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476555466,45.41896144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476555665,45.66994144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476558574,45.41896144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476558775,51.47286144,165.19,165.15,0.6151674]
["bitfinex","SOLUSD",1730476558982,45.41896144,165.18,165.15,0.6151674]
["bitfinex","SOLUSD",1730476559483,45.41896144,165.16,165.15,0.6151674]
["bitfinex","SOLUSD",1730476560167,22.41902058,165.23,165.15,0.4206447]
["bitfinex","SOLUSD",1730476560168,45.41896144,165.17,165.15,0.4206447]
["bitfinex","SOLUSD",1730476560389,45.41896144,165.16,165.15,0.4206447]
["bitfinex","SOLUSD",1730476560774,45.41896144,165.17,165.15,0.4206447]
["bitfinex","SOLUSD",1730476561098,45.41896144,165.21,165.16,45.41896144]
["bitfinex","SOLUSD",1730476561264,45.41896144,165.21,165.15,0.4206447]
["bitfinex","SOLUSD",1730476561601,45.41896144,165.16,165.15,0.4206447]
["bitfinex","SOLUSD",1730476561767,6.0525,165.22,165.15,0.4206447]
["bitfinex","SOLUSD",1730476562168,45.41896144,165.16,165.01,30.2998]
["bitfinex","SOLUSD",1730476562393,0.12549,165.19,165.01,30.2998]
["bitfinex","SOLUSD",1730476562576,0.12549,165.19,165.04,51.5017]
["bitfinex","SOLUSD",1730476563093,0.25098,165.19,165.04,51.5017]
["bitfinex","SOLUSD",1730476563279,45.41896144,165.14,165.09,45.41896144]
["bitfinex","SOLUSD",1730476563592,45.41896144,165.17,165.12,45.41896144]
["bitfinex","SOLUSD",1730476563890,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476564392,0.12549,165.19,165.11,6.0565]
["bitfinex","SOLUSD",1730476564393,45.41896144,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1730476564605,45.41896144,165.16,165.11,21.1979]
["bitfinex","SOLUSD",1730476564791,45.41896144,165.15,165.11,15.1414]
["bitfinex","SOLUSD",1730476564979,45.41896144,165.14,165.11,15.1414]
["bitfinex","SOLUSD",1730476565175,45.41896144,165.14,165.11,21.1979]
["bitfinex","SOLUSD",1730476565375,45.41896144,165.15,165.11,21.1979]
["bitfinex","SOLUSD",1730476565986,45.41896144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476566293,51.71577341,165.25,165.17,45.41896144]
["bitfinex","SOLUSD",1730476566502,6.29681197,165.25,165.12,66.61566144]
["bitfinex","SOLUSD",1730476566670,6.29681197,165.25,165.15,43.776884]
["bitfinex","SOLUSD",1730476566870,6.4871,165.44,165.2,24.153354]
["bitfinex","SOLUSD",1730476567072,6.4871,165.44,165.26,20.25098]
["bitfinex","SOLUSD",1730476567268,15.3182,165.46,165.3,20.0]
["bitfinex","SOLUSD",1730476567585,6.0412,165.53,165.34,20.0]
["bitfinex","SOLUSD",1730476567786,13.07044012,165.54,165.37,23.902374]
["bitfinex","SOLUSD",1730476568094,13.07044012,165.54,165.36,20.0]
["bitfinex","SOLUSD",1730476568095,45.41896144,165.49,165.43,45.41896144]
["bitfinex","SOLUSD",1730476568294,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476568492,13.07044012,165.54,165.36,45.41896144]
["bitfinex","SOLUSD",1730476568493,45.41896144,165.51,165.45,45.41896144]
["bitfinex","SOLUSD",1730476568792,13.07044012,165.54,165.4,20.12549]
["bitfinex","SOLUSD",1730476569098,13.07044012,165.54,165.45,23.776884]
["bitfinex","SOLUSD",1730476569394,0.6171995,165.62,165.46,20.0]
["bitfinex","SOLUSD",1730476569600,0.6171995,165.62,165.48,20.0]
["bitfinex","SOLUSD",1730476569905,45.41896144,165.6,165.55,45.41896144]
["bitfinex","SOLUSD",1730476570191,0.6171995,165.62,165.55,45.41896144]
["bitfinex","SOLUSD",1730476570192,45.41896144,165.61,165.55,45.41896144]
["bitfinex","SOLUSD",1730476570373,45.41896144,165.56,165.5,6.0422]
["bitfinex","SOLUSD",1730476570574,45.41896144,165.6,165.44,45.54445144]
["bitfinex","SOLUSD",1730476570575,45.41896144,165.6,165.46,6.0435]
["bitfinex","SOLUSD",1730476570880,45.41896144,165.48,165.44,21.155]
["bitfinex","SOLUSD",1730476571077,0.12549,165.59,165.45,20.0]
["bitfinex","SOLUSD",1730476571395,0.12549,165.59,165.44,21.155]
["bitfinex","SOLUSD",1730476571895,0.12549,165.59,165.25,6.2187]
["bitfinex","SOLUSD",1730476572111,45.41896144,165.36,165.26,21.1786]
["bitfinex","SOLUSD",1730476572305,45.41896144,165.4,165.34,51.46696144]
["bitfinex","SOLUSD",1730476572591,20.12549,165.41,165.3,6.0493]
["bitfinex","SOLUSD",1730476572793,0.12549,165.4,165.3,6.0493]
["bitfinex","SOLUSD",1730476573093,44.027864,165.41,165.3,15.124]
["bitfinex","SOLUSD",1730476573305,0.12549,165.41,165.3,15.124]
["bitfinex","SOLUSD",1730476573798,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476574297,0.12549,165.41,165.31,45.41896144]
["bitfinex","SOLUSD",1730476574298,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476574485,45.41896144,165.4,165.33,45.41896144]
["bitfinex","SOLUSD",1730476574681,0.12549,165.41,165.37,45.41896144]
["bitfinex","SOLUSD",1730476574894,6.0419,165.51,165.31,23.776884]
["bitfinex","SOLUSD",1730476574895,6.0419,165.51,165.39,45.41896144]
["bitfinex","SOLUSD",1730476575202,45.41896144,165.47,165.41,45.41896144]
["bitfinex","SOLUSD",1730476575498,6.0419,165.51,165.35,23.776884]
["bitfinex","SOLUSD",1730476576007,6.0419,165.51,165.32,24.190596]
["bitfinex","SOLUSD",1730476576300,51.3413,165.56,165.33,15.1212]
["bitfinex","SOLUSD",1730476576494,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476576694,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476577002,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476577204,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476577382,45.41896144,165.52,165.35,23.776884]
["bitfinex","SOLUSD",1730476577581,51.3413,165.56,165.33,15.1212]
["bitfinex","SOLUSD",1730476577582,6.0401,165.56,165.38,20.12549]
["bitfinex","SOLUSD",1730476577780,6.0401,165.56,165.38,20.0]
["bitfinex","SOLUSD",1730476577986,6.0401,165.56,165.4,20.0]
["bitfinex","SOLUSD",1730476578190,6.0401,165.56,165.41,23.902374]
["bitfinex","SOLUSD",1730476578393,45.41896144,165.51,165.45,45.41896144]
["bitfinex","SOLUSD",1730476578792,45.41896144,165.52,165.46,45.41896144]
["bitfinex","SOLUSD",1730476579100,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476579683,45.41896144,165.54,165.48,45.41896144]
["bitfinex","SOLUSD",1730476579907,45.41896144,165.53,165.47,45.41896144]
["bitfinex","SOLUSD",1730476580180,45.41896144,165.53,165.43,51.3811]
["bitfinex","SOLUSD",1730476580181,45.41896144,165.52,165.46,45.41896144]
["bitfinex","SOLUSD",1730476580483,45.41896144,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730476580675,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476580878,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476581099,45.41896144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476581488,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476581798,45.41896144,165.6,165.47,21.1517]
["bitfinex","SOLUSD",1730476581980,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476582186,0.12549,165.59,165.49,45.41896144]
["bitfinex","SOLUSD",1730476582386,0.12549,165.59,165.39,21.162]
["bitfinex","SOLUSD",1730476582387,6.0393,165.58,165.39,21.162]
["bitfinex","SOLUSD",1730476582587,20.0,165.57,165.39,21.162]
["bitfinex","SOLUSD",1730476582793,0.12549,165.56,165.39,21.162]
["bitfinex","SOLUSD",1730476583483,0.12549,165.56,165.35,45.41896144]
["bitfinex","SOLUSD",1730476583484,0.12549,165.4,165.35,45.41896144]
["bitfinex","SOLUSD",1730476583680,20.0,165.51,165.3,30.248]
["bitfinex","SOLUSD",1730476583681,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476583881,24.027864,165.5,165.31,51.4185]
["bitfinex","SOLUSD",1730476584111,0.12549,165.49,165.32,0.12549]
["bitfinex","SOLUSD",1730476584279,81.5313,165.58,165.32,0.12549]
["bitfinex","SOLUSD",1730476584280,15.7123995,165.62,165.33,7.1504526]
["bitfinex","SOLUSD",1730476584606,21.1339,165.61,165.34,0.12549]
["bitfinex","SOLUSD",1730476584794,21.1339,165.61,165.36,0.12549]
["bitfinex","SOLUSD",1730476585099,21.1339,165.61,165.39,20.0]
["bitfinex","SOLUSD",1730476585314,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476585984,45.41896144,165.52,165.47,15.1077]
["bitfinex","SOLUSD",1730476586184,45.41896144,165.52,165.47,60.52666144]
["bitfinex","SOLUSD",1730476586786,0.12549,165.51,165.48,45.41896144]
["bitfinex","SOLUSD",1730476587110,45.41896144,165.53,165.47,60.52666144]
["bitfinex","SOLUSD",1730476587282,45.41896144,165.52,165.47,15.1077]
["bitfinex","SOLUSD",1730476587703,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476587884,45.41896144,165.56,165.51,21.1467]
["bitfinex","SOLUSD",1730476588084,45.41896144,165.53,165.47,45.41896144]
["bitfinex","SOLUSD",1730476588282,45.41896144,165.51,165.47,15.1083]
["bitfinex","SOLUSD",1730476588489,45.41896144,165.6,165.47,15.1083]
["bitfinex","SOLUSD",1730476588795,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476588986,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476589298,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476589686,45.41896144,165.56,165.51,21.1467]
["bitfinex","SOLUSD",1730476589988,51.45756144,165.6,165.37,21.1646]
["bitfinex","SOLUSD",1730476589989,0.12549,165.51,165.37,21.1646]
["bitfinex","SOLUSD",1730476590196,66.55416144,165.6,165.37,21.1646]
["bitfinex","SOLUSD",1730476590710,20.0,165.59,165.39,30.23]
["bitfinex","SOLUSD",1730476591208,45.41896144,165.5,165.44,45.41896144]
["bitfinex","SOLUSD",1730476591382,45.41896144,165.51,165.45,45.41896144]
["bitfinex","SOLUSD",1730476591585,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476591799,20.0,165.59,165.37,51.3998]
["bitfinex","SOLUSD",1730476592009,20.0,165.57,165.37,51.3998]
["bitfinex","SOLUSD",1730476592201,23.902374,165.54,165.38,0.12549]
["bitfinex","SOLUSD",1730476592586,20.0,165.55,165.38,0.12549]
["bitfinex","SOLUSD",1730476592789,0.12549,165.54,165.38,0.12549]
["bitfinex","SOLUSD",1730476593007,45.41896144,165.51,165.45,45.41896144]
["bitfinex","SOLUSD",1730476593393,0.12549,165.51,165.46,45.41896144]
["bitfinex","SOLUSD",1730476593901,45.54445144,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730476594311,20.0,165.57,165.47,21.1517]
["bitfinex","SOLUSD",1730476594312,45.41896144,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730476594498,45.41896144,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730476594686,0.12549,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730476594892,45.41896144,165.45,165.38,51.46556144]
["bitfinex","SOLUSD",1730476595110,0.12549,165.44,165.29,36.2997]
["bitfinex","SOLUSD",1730476595318,0.12549,165.44,165.3,15.124]
["bitfinex","SOLUSD",1730476595827,20.0,165.51,165.31,0.12549]
["bitfinex","SOLUSD",1730476596125,20.0,165.49,165.31,0.12549]
["bitfinex","SOLUSD",1730476596310,20.0,165.49,165.3,15.124]
["bitfinex","SOLUSD",1730476596514,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476596812,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476596997,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476597316,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476597688,45.41896144,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1730476597911,45.41896144,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730476598416,45.41896144,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730476598604,45.41896144,165.36,165.3,66.59196144]
["bitfinex","SOLUSD",1730476598788,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476598991,45.41896144,165.36,165.3,66.59196144]
["bitfinex","SOLUSD",1730476599190,45.41896144,165.36,165.23,16.3684]
["bitfinex","SOLUSD",1730476599191,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730476599411,45.41896144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730476599610,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476599789,43.902374,165.41,165.3,51.46856144]
["bitfinex","SOLUSD",1730476599989,45.41896144,165.36,165.3,6.0496]
["bitfinex","SOLUSD",1730476600215,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476600420,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476601293,45.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476601493,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476601718,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476601894,51.46416144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476602297,45.41896144,165.44,165.39,45.41896144]
["bitfinex","SOLUSD",1730476602494,6.0426,165.49,165.32,23.902374]
["bitfinex","SOLUSD",1730476602495,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476602706,45.41896144,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1730476602707,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476603124,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476603323,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476603519,45.41896144,165.41,165.31,15.1231]
["bitfinex","SOLUSD",1730476603697,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476604218,45.41896144,165.43,165.38,45.41896144]
["bitfinex","SOLUSD",1730476604517,21.1505,165.48,165.3,51.4216]
["bitfinex","SOLUSD",1730476604821,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476605321,45.41896144,165.4,165.33,45.41896144]
["bitfinex","SOLUSD",1730476605523,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476605816,45.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476606018,15.1104,165.45,165.3,75.62]
["bitfinex","SOLUSD",1730476606019,15.1074,165.49,165.3,75.62]
["bitfinex","SOLUSD",1730476606219,6.043,165.48,165.31,24.027864]
["bitfinex","SOLUSD",1730476606417,6.043,165.48,165.4,45.41896144]
["bitfinex","SOLUSD",1730476606615,6.0419,165.51,165.33,0.12549]
["bitfinex","SOLUSD",1730476606820,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476607113,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476607412,45.41896144,165.46,165.4,45.41896144]
["bitfinex","SOLUSD",1730476607624,45.41896144,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730476608118,45.41896144,165.47,165.41,51.46446144]
["bitfinex","SOLUSD",1730476608327,45.41896144,165.48,165.42,45.41896144]
["bitfinex","SOLUSD",1730476609329,6.042,165.51,165.46,45.41896144]
["bitfinex","SOLUSD",1730476609628,45.41896144,165.54,165.48,51.46186144]
["bitfinex","SOLUSD",1730476609804,45.41896144,165.52,165.47,60.52726144]
["bitfinex","SOLUSD",1730476610006,45.41896144,165.51,165.47,21.1516]
["bitfinex","SOLUSD",1730476610216,21.1403,165.56,165.43,45.41896144]
["bitfinex","SOLUSD",1730476610526,45.41896144,165.44,165.37,21.1646]
["bitfinex","SOLUSD",1730476610824,45.41896144,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730476611023,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476611227,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476611406,45.41896144,165.44,165.39,45.41896144]
["bitfinex","SOLUSD",1730476611801,45.41896144,165.41,165.31,51.4185]
["bitfinex","SOLUSD",1730476612000,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476612212,43.902374,165.47,165.32,0.12549]
["bitfinex","SOLUSD",1730476612725,45.41896144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476612929,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476613138,0.12549,165.43,165.31,51.4185]
["bitfinex","SOLUSD",1730476613425,6.3746,165.45,165.33,45.41896144]
["bitfinex","SOLUSD",1730476613426,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476613600,0.12549,165.4,165.31,51.4185]
["bitfinex","SOLUSD",1730476613800,0.12549,165.4,165.31,45.3693]
["bitfinex","SOLUSD",1730476614028,6.17149,165.4,165.31,45.3693]
["bitfinex","SOLUSD",1730476614702,45.41896144,165.37,165.31,90.78826144]
["bitfinex","SOLUSD",1730476614905,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476615102,45.41896144,165.37,165.31,60.54206144]
["bitfinex","SOLUSD",1730476615410,45.41896144,165.32,165.27,15.1259]
["bitfinex","SOLUSD",1730476615610,45.41896144,165.36,165.27,15.1259]
["bitfinex","SOLUSD",1730476615611,43.776884,165.39,165.3,45.41896144]
["bitfinex","SOLUSD",1730476616125,43.776884,165.39,165.31,45.41896144]
["bitfinex","SOLUSD",1730476616126,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476616422,45.41896144,165.37,165.22,51.57189]
["bitfinex","SOLUSD",1730476616423,45.54445144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730476616636,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730476616820,65.41896144,165.39,165.32,45.41896144]
["bitfinex","SOLUSD",1730476617126,6.0448,165.43,165.25,6.2645229]
["bitfinex","SOLUSD",1730476617304,6.3746,165.45,165.26,0.12549]
["bitfinex","SOLUSD",1730476617504,6.0422,165.5,165.28,0.12549]
["bitfinex","SOLUSD",1730476617727,6.0422,165.5,165.27,6.2868]
["bitfinex","SOLUSD",1730476617728,4.24017385,165.49,165.3,0.12549]
["bitfinex","SOLUSD",1730476617914,6.0422,165.5,165.3,44.027864]
["bitfinex","SOLUSD",1730476618226,45.41896144,165.49,165.43,45.41896144]
["bitfinex","SOLUSD",1730476618419,45.41896144,165.5,165.45,45.41896144]
["bitfinex","SOLUSD",1730476618726,45.41896144,165.5,165.37,0.12549]
["bitfinex","SOLUSD",1730476618727,45.41896144,165.51,165.46,45.41896144]
["bitfinex","SOLUSD",1730476618928,45.41896144,165.49,165.43,45.41896144]
["bitfinex","SOLUSD",1730476619104,6.73102064,165.58,165.38,0.25098]
["bitfinex","SOLUSD",1730476619303,4.24247522,165.57,165.38,0.12549]
["bitfinex","SOLUSD",1730476619524,4.24247522,165.56,165.4,0.12549]
["bitfinex","SOLUSD",1730476619712,12.4919,165.58,165.4,0.25098]
["bitfinex","SOLUSD",1730476619910,4.24216306,165.57,165.4,0.25098]
["bitfinex","SOLUSD",1730476620101,4.24216306,165.56,165.44,0.12549]
["bitfinex","SOLUSD",1730476620303,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476620601,6.4523,165.58,165.49,45.41896144]
["bitfinex","SOLUSD",1730476620602,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476621242,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476621406,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476621605,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476622112,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476622318,45.41896144,165.54,165.48,45.41896144]
["bitfinex","SOLUSD",1730476622624,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476622805,45.41896144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476623005,0.6171995,165.62,165.46,30.34309]
["bitfinex","SOLUSD",1730476623006,45.41896144,165.6,165.54,45.41896144]
["bitfinex","SOLUSD",1730476623227,45.41896144,165.61,165.55,45.41896144]
["bitfinex","SOLUSD",1730476623434,45.41896144,165.58,165.53,45.41896144]
["bitfinex","SOLUSD",1730476623621,15.7118995,165.62,165.45,51.375]
["bitfinex","SOLUSD",1730476623809,4.23796804,165.61,165.45,51.375]
["bitfinex","SOLUSD",1730476624016,4.23796804,165.6,165.45,51.375]
["bitfinex","SOLUSD",1730476624326,0.6171995,165.62,165.45,51.375]
["bitfinex","SOLUSD",1730476624637,45.41896144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476624924,0.6171995,165.62,165.52,45.41896144]
["bitfinex","SOLUSD",1730476624925,45.41896144,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476625137,45.41896144,165.57,165.51,45.41896144]
["bitfinex","SOLUSD",1730476625720,45.41896144,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730476625925,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476626122,45.41896144,165.57,165.45,15.1103]
["bitfinex","SOLUSD",1730476626326,45.41896144,165.57,165.52,45.41896144]
["bitfinex","SOLUSD",1730476626625,6.0382,165.61,165.52,45.41896144]
["bitfinex","SOLUSD",1730476626834,45.41896144,165.55,165.5,45.41896144]
["bitfinex","SOLUSD",1730476627429,23.902374,165.59,165.45,21.1544]
["bitfinex","SOLUSD",1730476627834,6.0393,165.58,165.44,30.2224]
["bitfinex","SOLUSD",1730476628037,0.12549,165.57,165.53,45.41896144]
["bitfinex","SOLUSD",1730476628327,45.41896144,165.6,165.54,45.41896144]
["bitfinex","SOLUSD",1730476628517,45.41896144,165.59,165.53,45.41896144]
["bitfinex","SOLUSD",1730476628712,45.41896144,165.58,165.52,45.41896144]
["bitfinex","SOLUSD",1730476628936,45.41896144,165.6,165.49,45.41896144]
["bitfinex","SOLUSD",1730476629123,45.41896144,165.53,165.48,45.41896144]
["bitfinex","SOLUSD",1730476629428,45.41896144,165.55,165.49,45.41896144]
["bitfinex","SOLUSD",1730476629636,45.41896144,165.56,165.5,45.41896144]
["bitfinex","SOLUSD",1730476630130,0.12549,165.55,165.5,51.46106144]
["bitfinex","SOLUSD",1730476630510,45.41896144,165.53,165.5,6.0421]
["bitfinex","SOLUSD",1730476630837,45.41896144,165.52,165.49,15.1063]
["bitfinex","SOLUSD",1730476631038,45.41896144,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730476631210,23.902374,165.55,165.46,15.1093]
["bitfinex","SOLUSD",1730476631211,45.41896144,165.51,165.46,15.1093]
["bitfinex","SOLUSD",1730476631411,45.41896144,165.51,165.46,60.52826144]
["bitfinex","SOLUSD",1730476631915,45.41896144,165.52,165.46,60.52826144]
["bitfinex","SOLUSD",1730476632227,45.41896144,165.53,165.47,45.41896144]
["bitfinex","SOLUSD",1730476632439,45.41896144,165.53,165.46,21.153]
["bitfinex","SOLUSD",1730476632440,45.41896144,165.54,165.49,45.41896144]
["bitfinex","SOLUSD",1730476632611,0.12549,165.49,165.39,51.46486144]
["bitfinex","SOLUSD",1730476632809,23.902374,165.49,165.37,45.41896144]
["bitfinex","SOLUSD",1730476633012,45.41896144,165.42,165.37,45.41896144]
["bitfinex","SOLUSD",1730476633225,23.902374,165.49,165.33,6.08478446]
["bitfinex","SOLUSD",1730476633722,23.902374,165.49,165.33,6.0485]
["bitfinex","SOLUSD",1730476633919,0.12549,165.46,165.33,51.411]
["bitfinex","SOLUSD",1730476634328,45.41896144,165.41,165.36,45.41896144]
["bitfinex","SOLUSD",1730476634631,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476634818,45.41896144,165.41,165.35,45.41896144]
["bitfinex","SOLUSD",1730476635143,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476635429,0.12549,165.46,165.34,51.4091]
["bitfinex","SOLUSD",1730476635430,6.16919,165.46,165.34,51.4091]
["bitfinex","SOLUSD",1730476636532,45.41896144,165.43,165.38,45.41896144]
["bitfinex","SOLUSD",1730476636732,45.41896144,165.43,165.37,45.41896144]
["bitfinex","SOLUSD",1730476637038,45.41896144,165.4,165.35,45.41896144]
["bitfinex","SOLUSD",1730476637213,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476637547,45.41896144,165.42,165.37,45.41896144]
["bitfinex","SOLUSD",1730476637913,45.41896144,165.39,165.33,45.41896144]
["bitfinex","SOLUSD",1730476638128,45.41896144,165.39,165.3,51.4216]
["bitfinex","SOLUSD",1730476638129,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476638416,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476638631,45.41896144,165.41,165.36,45.41896144]
["bitfinex","SOLUSD",1730476639038,45.41896144,165.38,165.33,45.41896144]
["bitfinex","SOLUSD",1730476639240,45.41896144,165.36,165.31,51.46816144]
["bitfinex","SOLUSD",1730476639550,45.41896144,165.34,165.28,51.46896144]
["bitfinex","SOLUSD",1730476639717,6.5766,165.41,165.28,6.05]
["bitfinex","SOLUSD",1730476639718,45.41896144,165.33,165.28,6.05]
["bitfinex","SOLUSD",1730476639918,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476640718,51.46696144,165.35,165.29,51.46876144]
["bitfinex","SOLUSD",1730476641145,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730476641318,45.41896144,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730476641518,45.41896144,165.32,165.24,21.1805]
["bitfinex","SOLUSD",1730476641519,51.46696144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476641722,45.41896144,165.35,165.3,45.41896144]
["bitfinex","SOLUSD",1730476642021,45.41896144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730476642341,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476642524,45.41896144,165.33,165.28,45.41896144]
["bitfinex","SOLUSD",1730476642724,6.0488,165.32,165.27,45.41896144]
["bitfinex","SOLUSD",1730476643126,45.41896144,165.34,165.29,45.41896144]
["bitfinex","SOLUSD",1730476643547,45.41896144,165.35,165.29,45.41896144]
["bitfinex","SOLUSD",1730476643836,0.12549,165.34,165.29,45.41896144]
["bitfinex","SOLUSD",1730476644043,45.54445144,165.34,165.29,45.41896144]
["bitfinex","SOLUSD",1730476644246,0.12549,165.34,165.29,51.46886144]
["bitfinex","SOLUSD",1730476644418,6.17379,165.34,165.29,51.46886144]
["bitfinex","SOLUSD",1730476644836,45.41896144,165.4,165.33,45.41896144]
["bitfinex","SOLUSD",1730476645038,45.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476645346,6.0451,165.43,165.38,45.41896144]
["bitfinex","SOLUSD",1730476645850,45.41896144,165.4,165.35,45.41896144]
["bitfinex","SOLUSD",1730476646150,45.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476646441,45.41896144,165.4,165.35,45.41896144]
["bitfinex","SOLUSD",1730476646624,45.41896144,165.43,165.38,45.41896144]
["bitfinex","SOLUSD",1730476646826,45.41896144,165.44,165.38,45.41896144]
["bitfinex","SOLUSD",1730476647034,21.153,165.46,165.34,21.1683]
["bitfinex","SOLUSD",1730476647527,51.3717,165.46,165.3,21.1735]
["bitfinex","SOLUSD",1730476647841,0.12549,165.44,165.3,21.1735]
["bitfinex","SOLUSD",1730476648046,0.12549,165.44,165.2,75.68386144]
["bitfinex","SOLUSD",1730476648047,45.41896144,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730476648238,20.0,165.35,165.31,45.41896144]
["bitfinex","SOLUSD",1730476648430,45.41896144,165.38,165.32,45.41896144]
["bitfinex","SOLUSD",1730476648625,45.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476648842,45.41896144,165.4,165.34,45.41896144]
["bitfinex","SOLUSD",1730476649048,45.41896144,165.37,165.28,21.1761]
["bitfinex","SOLUSD",1730476649432,23.776884,165.42,165.28,21.1761]
["bitfinex","SOLUSD",1730476650167,65.41896144,165.39,165.34,45.41896144]
["bitfinex","SOLUSD",1730476650323,20.0,165.39,165.36,45.41896144]
["bitfinex","SOLUSD",1730476650627,20.0,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730476650825,0.12549,165.33,165.29,45.41896144]
["bitfinex","SOLUSD",1730476651230,51.3904,165.4,165.23,51.4433]
["bitfinex","SOLUSD",1730476651231,45.41896144,165.37,165.31,45.41896144]
["bitfinex","SOLUSD",1730476651549,20.12549,165.36,165.32,45.41896144]
["bitfinex","SOLUSD",1730476651936,20.12549,165.36,165.31,45.41896144]
["bitfinex","SOLUSD",1730476652139,20.12549,165.36,165.15,24.211716]
["bitfinex","SOLUSD",1730476652140,0.12549,165.36,165.33,45.41896144]
["bitfinex","SOLUSD",1730476652531,30.2278,165.42,165.28,45.41896144]
["bitfinex","SOLUSD",1730476652532,45.41896144,165.42,165.35,45.41896144]
["bitfinex","SOLUSD",1730476652855,51.46416144,165.42,165.36,45.41896144]
["bitfinex","SOLUSD",1730476653049,45.41896144,165.43,165.38,45.41896144]
["bitfinex","SOLUSD",1730476653252,45.41896144,165.45,165.39,45.41896144]
["bitfinex","SOLUSD",1730476653553,81.5904,165.46,165.27,45.41896144]
["bitfinex","SOLUSD",1730476653725,45.41896144,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730476654122,6.0485,165.33,165.28,45.41896144]
["bitfinex","SOLUSD",1730476654354,6.0485,165.33,165.29,5.20368948]
["bitfinex","SOLUSD",1730476654355,45.41896144,165.3,165.29,5.20368948]
["bitfinex","SOLUSD",1730476654654,45.41896144,165.3,165.18,36.64]
["bitfinex","SOLUSD",1730476654655,20.0,165.28,165.18,45.41896144]
["bitfinex","SOLUSD",1730476654834,51.4122,165.33,165.09,16.27]
["bitfinex","SOLUSD",1730476654835,45.41896144,165.2,165.13,21.1953]
["bitfinex","SOLUSD",1730476655544,45.41896144,165.2,165.1,45.41896144]
["bitfinex","SOLUSD",1730476655545,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476655729,0.12549,165.15,165.11,45.41896144]
["bitfinex","SOLUSD",1730476655929,45.41896144,165.17,165.12,45.41896144]
["bitfinex","SOLUSD",1730476656138,0.12549,165.16,165.12,45.41896144]
["bitfinex","SOLUSD",1730476657025,51.47306144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476657338,45.41896144,165.17,165.11,51.47516144]
["bitfinex","SOLUSD",1730476657564,45.41896144,165.14,165.08,60.56306144]
["bitfinex","SOLUSD",1730476657744,45.54445144,165.13,165.08,15.1441]
["bitfinex","SOLUSD",1730476658054,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476658348,0.12549,165.09,165.05,45.41896144]
["bitfinex","SOLUSD",1730476658538,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476659056,0.12549,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730476659242,20.0,165.12,165.07,45.41896144]
["bitfinex","SOLUSD",1730476659448,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476659637,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476660649,89.19584544,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476660851,45.41896144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476661044,0.12549,165.12,165.08,45.41896144]
["bitfinex","SOLUSD",1730476661250,43.776884,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476661754,0.12549,165.14,165.09,45.41896144]
["bitfinex","SOLUSD",1730476661965,45.54445144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476662132,49.831984,165.15,165.04,45.41896144]
["bitfinex","SOLUSD",1730476662133,0.12549,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730476662335,45.54445144,165.09,165.03,52.09536094]
["bitfinex","SOLUSD",1730476662528,69.19584544,165.06,165.03,0.6171995]
["bitfinex","SOLUSD",1730476662757,45.54445144,165.05,165.03,0.6171995]
["bitfinex","SOLUSD",1730476663053,0.12549,165.05,165.03,0.6171995]
["bitfinex","SOLUSD",1730476663255,20.0,165.08,165.03,46.03616094]
["bitfinex","SOLUSD",1730476663444,0.12549,165.07,165.03,0.6171995]
["bitfinex","SOLUSD",1730476664259,15.1398,165.13,165.03,0.6171995]
["bitfinex","SOLUSD",1730476664260,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476664447,65.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476664648,45.41896144,165.08,165.03,21.8251995]
["bitfinex","SOLUSD",1730476664960,26.0569,165.1,165.03,0.6171995]
["bitfinex","SOLUSD",1730476665454,45.41896144,165.05,165.03,0.6171995]
["bitfinex","SOLUSD",1730476665662,0.12549,165.04,165.03,0.6171995]
["bitfinex","SOLUSD",1730476666163,95.51913544,165.04,165.03,0.6171995]
["bitfinex","SOLUSD",1730476666454,23.776884,165.0,164.93,45.41896144]
["bitfinex","SOLUSD",1730476666768,45.41896144,164.97,164.87,21.2287]
["bitfinex","SOLUSD",1730476667065,20.0,164.95,164.87,21.2287]
["bitfinex","SOLUSD",1730476667229,45.41896144,164.93,164.87,66.64766144]
["bitfinex","SOLUSD",1730476667435,0.12549,164.92,164.87,66.64766144]
["bitfinex","SOLUSD",1730476667634,20.0,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476667635,65.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476667852,6.0615,164.98,164.87,21.2287]
["bitfinex","SOLUSD",1730476667853,69.19584544,164.93,164.87,21.2287]
["bitfinex","SOLUSD",1730476668035,65.54445144,164.92,164.87,15.1634]
["bitfinex","SOLUSD",1730476668434,65.54445144,164.92,164.87,21.2287]
["bitfinex","SOLUSD",1730476668665,23.776884,164.91,164.87,15.1634]
["bitfinex","SOLUSD",1730476668834,0.12549,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730476669033,20.12549,164.93,164.88,45.41896144]
["bitfinex","SOLUSD",1730476669238,45.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476669438,6.062,164.97,164.87,21.2287]
["bitfinex","SOLUSD",1730476669439,0.12549,164.94,164.9,45.41896144]
["bitfinex","SOLUSD",1730476669657,0.12549,164.95,164.91,45.41896144]
["bitfinex","SOLUSD",1730476669964,45.41896144,165.01,164.94,45.41896144]
["bitfinex","SOLUSD",1730476670171,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476670341,6.1978,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730476670738,6.1767,165.1,165.03,45.41896144]
["bitfinex","SOLUSD",1730476671066,6.1767,165.1,164.93,0.12549]
["bitfinex","SOLUSD",1730476671067,57.65256144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476671266,6.1767,165.1,165.06,45.41896144]
["bitfinex","SOLUSD",1730476671568,45.41896144,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730476671937,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476672548,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476672766,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476673556,45.41896144,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730476673862,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476674659,45.41896144,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476674875,16.1444,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476675160,51.47166144,165.22,165.16,45.41896144]
["bitfinex","SOLUSD",1730476675371,6.0521,165.24,165.12,45.41896144]
["bitfinex","SOLUSD",1730476675537,45.41896144,165.24,165.18,45.41896144]
["bitfinex","SOLUSD",1730476675959,45.41896144,165.24,165.19,45.41896144]
["bitfinex","SOLUSD",1730476676262,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476676437,51.46966144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476677045,45.41896144,165.22,165.17,45.41896144]
["bitfinex","SOLUSD",1730476677739,6.0507,165.27,165.14,45.41896144]
["bitfinex","SOLUSD",1730476677740,45.41896144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476677939,45.41896144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476678457,45.41896144,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476678833,6.2222,165.24,165.11,51.47526144]
["bitfinex","SOLUSD",1730476678834,45.41896144,165.17,165.11,51.47526144]
["bitfinex","SOLUSD",1730476679034,45.41896144,165.17,165.11,66.61606144]
["bitfinex","SOLUSD",1730476679333,65.41896144,165.16,165.11,45.41896144]
["bitfinex","SOLUSD",1730476679536,20.12549,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476679963,65.54445144,165.18,165.13,45.41896144]
["bitfinex","SOLUSD",1730476680266,45.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476680464,20.0,165.18,165.09,45.41896144]
["bitfinex","SOLUSD",1730476680678,45.41896144,165.13,165.08,45.41896144]
["bitfinex","SOLUSD",1730476680967,0.12549,165.12,165.0,21.2121]
["bitfinex","SOLUSD",1730476681168,20.12549,165.12,165.0,21.2121]
["bitfinex","SOLUSD",1730476681543,6.0555,165.14,165.0,21.2121]
["bitfinex","SOLUSD",1730476681856,30.8387,165.19,165.07,45.41896144]
["bitfinex","SOLUSD",1730476681857,71.60045144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476682058,45.41896144,165.12,165.07,45.41896144]
["bitfinex","SOLUSD",1730476682268,71.60045144,165.13,165.07,45.41896144]
["bitfinex","SOLUSD",1730476682950,45.41896144,165.11,165.05,51.47766144]
["bitfinex","SOLUSD",1730476683350,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476683554,6.055,165.16,165.11,45.41896144]
["bitfinex","SOLUSD",1730476683770,6.055,165.16,165.05,21.2056]
["bitfinex","SOLUSD",1730476683771,45.41896144,165.15,165.05,21.2056]
["bitfinex","SOLUSD",1730476683948,45.41896144,165.14,165.05,21.2056]
["bitfinex","SOLUSD",1730476684144,20.0,165.17,165.05,21.2056]
["bitfinex","SOLUSD",1730476684363,45.41896144,165.11,165.05,66.62456144]
["bitfinex","SOLUSD",1730476684557,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476684765,45.41896144,165.06,165.01,15.1497]
["bitfinex","SOLUSD",1730476685146,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476685549,45.41896144,165.03,164.98,6.0612]
["bitfinex","SOLUSD",1730476685859,23.776884,165.08,164.93,36.9761]
["bitfinex","SOLUSD",1730476685860,20.0,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730476686067,65.41896144,165.04,164.99,6.0607]
["bitfinex","SOLUSD",1730476686452,45.41896144,165.05,164.99,66.63206144]
["bitfinex","SOLUSD",1730476686976,45.41896144,165.04,164.99,15.1524]
["bitfinex","SOLUSD",1730476687146,45.41896144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476687147,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476687465,45.41896144,165.02,164.96,51.48066144]
["bitfinex","SOLUSD",1730476687666,45.41896144,165.05,165.0,45.41896144]
["bitfinex","SOLUSD",1730476687860,95.25444544,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476688075,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476688364,6.0543,165.17,164.97,51.5244]
["bitfinex","SOLUSD",1730476688547,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476688749,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476689074,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476689261,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730476689458,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476689653,45.41896144,165.05,165.0,45.41896144]
["bitfinex","SOLUSD",1730476690049,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476690373,0.12549,165.05,165.01,45.41896144]
["bitfinex","SOLUSD",1730476691072,0.12549,165.05,165.0,45.41896144]
["bitfinex","SOLUSD",1730476691261,45.41896144,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730476691448,45.41896144,165.2,165.0,21.2118]
["bitfinex","SOLUSD",1730476691449,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476691650,20.0,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730476691884,45.41896144,165.14,165.08,45.41896144]
["bitfinex","SOLUSD",1730476692172,6.0551,165.15,165.04,45.41896144]
["bitfinex","SOLUSD",1730476692173,45.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476692375,45.41896144,165.14,165.09,45.41896144]
["bitfinex","SOLUSD",1730476692972,45.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476693174,45.41896144,165.13,165.08,15.1439]
["bitfinex","SOLUSD",1730476693561,65.41896144,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476693865,45.41896144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476694075,61.12366144,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476694262,51.47226144,165.2,165.14,45.41896144]
["bitfinex","SOLUSD",1730476694463,45.41896144,165.21,165.15,45.41896144]
["bitfinex","SOLUSD",1730476694647,45.41896144,165.18,165.12,45.41896144]
["bitfinex","SOLUSD",1730476694849,45.41896144,165.14,165.08,66.62046144]
["bitfinex","SOLUSD",1730476695056,0.27996383,165.18,165.04,45.41896144]
["bitfinex","SOLUSD",1730476695277,6.0543,165.17,165.01,6.0602]
["bitfinex","SOLUSD",1730476695476,45.41896144,165.11,165.01,21.2107]
["bitfinex","SOLUSD",1730476695676,6.0543,165.17,165.01,21.2107]
["bitfinex","SOLUSD",1730476695859,0.12549,165.15,165.1,45.41896144]
["bitfinex","SOLUSD",1730476696170,69.32133544,165.15,165.09,45.41896144]
["bitfinex","SOLUSD",1730476696473,45.41896144,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730476696664,0.12549,165.12,165.01,51.5118]
["bitfinex","SOLUSD",1730476696665,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476696866,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476697177,0.12549,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730476697682,45.54445144,165.04,164.98,60.57206144]
["bitfinex","SOLUSD",1730476697972,69.19584544,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476698477,0.12549,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730476698676,23.902374,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730476699061,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476699267,51.60355144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476699780,45.54445144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476700683,0.12549,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730476700975,45.41896144,165.03,164.97,66.63486144]
["bitfinex","SOLUSD",1730476701359,45.41896144,165.02,164.96,45.41896144]
["bitfinex","SOLUSD",1730476701575,45.41896144,165.01,164.95,45.41896144]
["bitfinex","SOLUSD",1730476701780,43.902374,165.07,165.0,45.41896144]
["bitfinex","SOLUSD",1730476702274,26.0562,165.12,165.03,45.41896144]
["bitfinex","SOLUSD",1730476702481,65.41896144,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730476702777,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476702985,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476703281,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476703465,45.41896144,165.17,165.11,45.41896144]
["bitfinex","SOLUSD",1730476703864,45.41896144,165.19,165.13,45.41896144]
["bitfinex","SOLUSD",1730476704279,45.41896144,165.19,165.06,30.2909]
["bitfinex","SOLUSD",1730476704467,45.41896144,165.21,165.15,45.41896144]
["bitfinex","SOLUSD",1730476704669,45.41896144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730476704855,45.41896144,165.23,165.12,45.41896144]
["bitfinex","SOLUSD",1730476704856,45.41896144,165.23,165.18,45.41896144]
["bitfinex","SOLUSD",1730476705057,12.6108,165.3,165.22,45.41896144]
["bitfinex","SOLUSD",1730476705264,4.22096333,165.29,165.13,43.902374]
["bitfinex","SOLUSD",1730476705581,6.0496,165.3,165.14,51.4713]
["bitfinex","SOLUSD",1730476705881,4.21934839,165.29,165.14,51.4713]
["bitfinex","SOLUSD",1730476706063,6.0496,165.3,165.14,51.4713]
["bitfinex","SOLUSD",1730476706275,45.41896144,165.26,165.2,45.41896144]
["bitfinex","SOLUSD",1730476706475,45.41896144,165.26,165.14,51.4713]
["bitfinex","SOLUSD",1730476706476,45.41896144,165.26,165.21,45.41896144]
["bitfinex","SOLUSD",1730476706660,45.41896144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730476706865,45.41896144,165.24,165.18,45.41896144]
["bitfinex","SOLUSD",1730476707165,45.41896144,165.28,165.23,45.41896144]
["bitfinex","SOLUSD",1730476707368,45.41896144,165.27,165.14,81.7486]
["bitfinex","SOLUSD",1730476707868,45.41896144,165.27,165.22,45.41896144]
["bitfinex","SOLUSD",1730476708073,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476708272,45.41896144,165.26,165.21,45.41896144]
["bitfinex","SOLUSD",1730476708475,45.41896144,165.26,165.2,45.41896144]
["bitfinex","SOLUSD",1730476708672,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730476708878,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476709072,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730476709481,45.41896144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730476709679,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730476709881,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476710481,45.41896144,165.28,165.22,45.41896144]
["bitfinex","SOLUSD",1730476711571,45.41896144,165.27,165.21,45.41896144]
["bitfinex","SOLUSD",1730476711990,45.41896144,165.26,165.2,45.41896144]
["bitfinex","SOLUSD",1730476712592,45.41896144,165.24,165.18,45.41896144]
["bitfinex","SOLUSD",1730476712778,45.41896144,165.19,165.13,66.61426144]
["bitfinex","SOLUSD",1730476712998,45.41896144,165.16,165.1,45.41896144]
["bitfinex","SOLUSD",1730476713370,45.41896144,165.2,165.09,60.56136144]
["bitfinex","SOLUSD",1730476713371,45.41896144,165.15,165.09,60.56136144]
["bitfinex","SOLUSD",1730476713697,45.41896144,165.2,164.98,7.789105]
["bitfinex","SOLUSD",1730476713698,45.41896144,165.11,165.05,66.62386144]
["bitfinex","SOLUSD",1730476713994,45.41896144,165.12,165.06,45.41896144]
["bitfinex","SOLUSD",1730476714382,45.41896144,165.09,165.05,15.1462]
["bitfinex","SOLUSD",1730476714778,51.47626144,165.09,165.04,6.059]
["bitfinex","SOLUSD",1730476715092,45.41896144,165.09,165.04,6.059]
["bitfinex","SOLUSD",1730476715293,45.41896144,165.07,165.02,15.1496]
["bitfinex","SOLUSD",1730476715672,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476716089,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730476716290,45.54445144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730476716687,45.54445144,165.1,164.98,51.5213]
["bitfinex","SOLUSD",1730476716688,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730476716994,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730476717169,45.41896144,165.05,164.98,15.1533]
["bitfinex","SOLUSD",1730476717170,45.41896144,165.03,164.98,15.1533]
["bitfinex","SOLUSD",1730476717484,21.32479,165.1,164.89,46.038623]
["bitfinex","SOLUSD",1730476717485,45.41896144,164.99,164.94,60.57546144]
["bitfinex","SOLUSD",1730476717999,45.41896144,165.0,164.94,60.57546144]
["bitfinex","SOLUSD",1730476718195,45.41896144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730476718797,45.54445144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730476719005,45.54445144,165.03,164.94,45.41896144]
["bitfinex","SOLUSD",1730476719006,45.41896144,165.0,164.94,45.41896144]
["bitfinex","SOLUSD",1730476719972,45.41896144,164.98,164.92,66.64126144]
["bitfinex","SOLUSD",1730476720170,45.41896144,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730476720874,45.41896144,164.95,164.89,45.41896144]
["bitfinex","SOLUSD",1730476721175,45.41896144,164.95,164.89,51.48346144]
["bitfinex","SOLUSD",1730476721690,45.41896144,164.99,164.94,45.41896144]
["bitfinex","SOLUSD",1730476721875,0.12549,164.98,164.94,45.41896144]
["bitfinex","SOLUSD",1730476722074,51.48006144,164.99,164.93,51.48196144]
["bitfinex","SOLUSD",1730476722275,45.41896144,165.0,164.94,45.41896144]
["bitfinex","SOLUSD",1730476722486,45.41896144,164.99,164.94,45.41896144]
["bitfinex","SOLUSD",1730476722900,45.41896144,165.0,164.95,45.41896144]
["bitfinex","SOLUSD",1730476723102,23.776884,165.02,164.93,21.2209]
["bitfinex","SOLUSD",1730476723103,45.41896144,164.98,164.93,21.2209]
["bitfinex","SOLUSD",1730476723401,45.41896144,164.99,164.94,45.41896144]
["bitfinex","SOLUSD",1730476723714,45.41896144,164.99,164.93,66.63986144]
["bitfinex","SOLUSD",1730476723870,45.41896144,164.95,164.9,45.41896144]
["bitfinex","SOLUSD",1730476724398,45.41896144,164.95,164.89,66.64496144]
["bitfinex","SOLUSD",1730476724899,45.41896144,164.95,164.9,45.41896144]
["bitfinex","SOLUSD",1730476725208,45.41896144,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730476725376,45.41896144,164.9,164.85,60.58356144]
["bitfinex","SOLUSD",1730476725715,45.41896144,164.9,164.85,15.1646]
["bitfinex","SOLUSD",1730476726008,69.32133544,164.87,164.79,45.41896144]
["bitfinex","SOLUSD",1730476726177,69.32133544,164.87,164.78,45.41896144]
["bitfinex","SOLUSD",1730476726499,75.73033544,164.87,164.78,6.0686]
["bitfinex","SOLUSD",1730476726801,75.73033544,164.87,164.66,6.2393]
["bitfinex","SOLUSD",1730476726802,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476727003,45.41896144,164.8,164.75,6.0698]
["bitfinex","SOLUSD",1730476727206,23.776884,164.86,164.71,30.3563]
["bitfinex","SOLUSD",1730476727207,45.41896144,164.77,164.71,51.49016144]
["bitfinex","SOLUSD",1730476727403,45.41896144,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1730476727581,45.41896144,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1730476727901,45.41896144,164.75,164.7,6.6884995]
["bitfinex","SOLUSD",1730476728195,45.41896144,164.78,164.72,45.41896144]
["bitfinex","SOLUSD",1730476728380,45.41896144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476728710,45.41896144,164.78,164.72,45.41896144]
["bitfinex","SOLUSD",1730476729300,29.844984,164.8,164.71,45.41896144]
["bitfinex","SOLUSD",1730476729301,45.54445144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476729488,29.845184,164.8,164.7,21.8677995]
["bitfinex","SOLUSD",1730476729489,45.54445144,164.79,164.73,45.41896144]
["bitfinex","SOLUSD",1730476729702,45.41896144,164.83,164.77,45.41896144]
["bitfinex","SOLUSD",1730476729897,15.8983,164.85,164.78,45.41896144]
["bitfinex","SOLUSD",1730476729898,45.41896144,164.84,164.78,45.41896144]
["bitfinex","SOLUSD",1730476730286,54.07762058,164.91,164.7,88.7820995]
["bitfinex","SOLUSD",1730476730287,23.75632058,164.91,164.7,88.7820995]
["bitfinex","SOLUSD",1730476730493,6.0657,164.86,164.7,88.7820995]
["bitfinex","SOLUSD",1730476730683,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476730882,45.41896144,164.82,164.76,45.41896144]
["bitfinex","SOLUSD",1730476731210,45.41896144,164.82,164.77,45.41896144]
["bitfinex","SOLUSD",1730476731388,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476731595,6.0658,164.86,164.73,21.2468]
["bitfinex","SOLUSD",1730476731896,45.41896144,164.82,164.76,45.41896144]
["bitfinex","SOLUSD",1730476732290,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476732622,45.41896144,164.78,164.73,21.2468]
["bitfinex","SOLUSD",1730476732907,45.41896144,164.76,164.73,15.1763]
["bitfinex","SOLUSD",1730476733202,45.41896144,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730476733577,6.19229,164.83,164.73,15.1763]
["bitfinex","SOLUSD",1730476733578,45.41896144,164.77,164.73,15.1763]
["bitfinex","SOLUSD",1730476733775,45.41896144,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730476734000,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476734183,45.41896144,164.76,164.73,15.1763]
["bitfinex","SOLUSD",1730476734504,45.41896144,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730476734896,45.41896144,164.77,164.73,15.1763]
["bitfinex","SOLUSD",1730476735494,45.41896144,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730476735805,45.41896144,164.76,164.73,15.1763]
["bitfinex","SOLUSD",1730476735999,45.41896144,164.77,164.73,15.1763]
["bitfinex","SOLUSD",1730476736179,45.41896144,164.78,164.73,15.1763]
["bitfinex","SOLUSD",1730476736586,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476736881,45.41896144,164.81,164.76,45.41896144]
["bitfinex","SOLUSD",1730476737086,7.28802058,164.85,164.78,21.2403]
["bitfinex","SOLUSD",1730476737087,45.41896144,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730476737289,45.41896144,164.84,164.78,66.65926144]
["bitfinex","SOLUSD",1730476737624,6.409,164.87,164.8,45.41896144]
["bitfinex","SOLUSD",1730476737625,45.41896144,164.85,164.8,45.41896144]
["bitfinex","SOLUSD",1730476737780,45.41896144,164.85,164.78,21.2403]
["bitfinex","SOLUSD",1730476737781,45.41896144,164.85,164.79,45.41896144]
["bitfinex","SOLUSD",1730476738120,45.41896144,164.84,164.78,66.65926144]
["bitfinex","SOLUSD",1730476738602,45.41896144,164.8,164.75,15.1744]
["bitfinex","SOLUSD",1730476738807,45.41896144,164.79,164.75,15.1744]
["bitfinex","SOLUSD",1730476739008,45.41896144,164.78,164.75,15.1744]
["bitfinex","SOLUSD",1730476739197,45.41896144,164.8,164.74,45.41896144]
["bitfinex","SOLUSD",1730476739595,45.41896144,164.79,164.73,45.41896144]
["bitfinex","SOLUSD",1730476739996,45.41896144,164.77,164.72,21.2481]
["bitfinex","SOLUSD",1730476740208,45.41896144,164.78,164.72,66.66706144]
["bitfinex","SOLUSD",1730476740504,45.41896144,164.74,164.72,15.1772]
["bitfinex","SOLUSD",1730476740717,45.41896144,164.73,164.7,0.6171995]
["bitfinex","SOLUSD",1730476740930,23.902374,164.72,164.7,0.6171995]
["bitfinex","SOLUSD",1730476741209,23.902374,164.72,164.55,6.5437]
["bitfinex","SOLUSD",1730476741210,49.973574,164.71,164.55,6.5437]
["bitfinex","SOLUSD",1730476741397,0.12549,164.68,164.56,6.0768]
["bitfinex","SOLUSD",1730476741786,26.66289,164.68,164.53,0.6171995]
["bitfinex","SOLUSD",1730476741980,45.41896144,164.59,164.56,15.192]
["bitfinex","SOLUSD",1730476742208,45.41896144,164.62,164.56,60.61096144]
["bitfinex","SOLUSD",1730476742387,45.41896144,164.64,164.57,45.41896144]
["bitfinex","SOLUSD",1730476742593,45.41896144,164.66,164.6,45.41896144]
["bitfinex","SOLUSD",1730476742797,45.41896144,164.65,164.6,45.41896144]
["bitfinex","SOLUSD",1730476743006,45.41896144,164.64,164.58,45.41896144]
["bitfinex","SOLUSD",1730476743215,45.41896144,164.6,164.56,21.2688]
["bitfinex","SOLUSD",1730476743525,45.41896144,164.59,164.56,15.192]
["bitfinex","SOLUSD",1730476743734,45.41896144,164.57,164.54,6.0773]
["bitfinex","SOLUSD",1730476743903,45.41896144,164.58,164.54,6.0773]
["bitfinex","SOLUSD",1730476744104,45.41896144,164.57,164.54,6.0773]
["bitfinex","SOLUSD",1730476744308,45.41896144,164.58,164.54,21.2713]
["bitfinex","SOLUSD",1730476744509,45.41896144,164.58,164.54,15.1938]
["bitfinex","SOLUSD",1730476744898,45.41896144,164.58,164.54,21.2713]
["bitfinex","SOLUSD",1730476745107,69.32133544,164.55,164.53,0.6171995]
["bitfinex","SOLUSD",1730476745304,45.41896144,164.56,164.53,0.6171995]
["bitfinex","SOLUSD",1730476745305,75.39883544,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476745828,69.32133544,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476747120,45.54445144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476748623,45.41896144,164.57,164.53,6.6950995]
["bitfinex","SOLUSD",1730476749126,45.41896144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476749831,89.32133544,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476750005,69.32133544,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476750613,75.39883544,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476751319,45.41896144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476751702,71.49646144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476752505,71.62195144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476753106,51.62195144,164.54,164.53,0.6171995]
["bitfinex","SOLUSD",1730476754398,112.10922288,164.54,164.38,15.2083]
["bitfinex","SOLUSD",1730476754597,45.41896144,164.39,164.36,0.6171995]
["bitfinex","SOLUSD",1730476754897,45.41896144,164.48,164.36,0.6171995]
["bitfinex","SOLUSD",1730476754898,45.41896144,164.48,164.36,6.7013995]
["bitfinex","SOLUSD",1730476755114,0.12549,164.38,164.36,0.6171995]
["bitfinex","SOLUSD",1730476755905,0.12549,164.38,164.36,6.7011995]
["bitfinex","SOLUSD",1730476756128,0.12549,164.38,164.36,0.6171995]
["bitfinex","SOLUSD",1730476756429,45.41896144,164.4,164.36,6.7012995]
["bitfinex","SOLUSD",1730476756931,0.12549,164.4,164.36,21.9117995]
["bitfinex","SOLUSD",1730476757104,45.41896144,164.45,164.38,45.41896144]
["bitfinex","SOLUSD",1730476757305,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476757709,45.41896144,164.44,164.38,45.41896144]
["bitfinex","SOLUSD",1730476758111,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476758325,45.41896144,164.46,164.4,45.41896144]
["bitfinex","SOLUSD",1730476758525,45.41896144,164.48,164.42,45.41896144]
["bitfinex","SOLUSD",1730476758702,45.41896144,164.47,164.41,45.41896144]
["bitfinex","SOLUSD",1730476758908,6.6267,164.54,164.36,0.6171995]
["bitfinex","SOLUSD",1730476759103,30.58564602,164.53,164.36,0.6171995]
["bitfinex","SOLUSD",1730476759332,36.87866967,164.53,164.36,0.6171995]
["bitfinex","SOLUSD",1730476759547,0.77320595,164.52,164.36,0.6171995]
["bitfinex","SOLUSD",1730476759832,45.41896144,164.37,164.36,0.6171995]
["bitfinex","SOLUSD",1730476760026,45.54445144,164.37,164.36,0.6171995]
["bitfinex","SOLUSD",1730476763432,45.41896144,164.37,164.36,0.6171995]
["bitfinex","SOLUSD",1730476764626,16.0228,164.36,164.21,51.50866144]
["bitfinex","SOLUSD",1730476764812,45.41896144,164.28,164.21,51.50866144]
["bitfinex","SOLUSD",1730476765017,45.41896144,164.29,164.23,45.41896144]
["bitfinex","SOLUSD",1730476765214,45.41896144,164.29,164.21,6.0897]
["bitfinex","SOLUSD",1730476765407,0.12549,164.28,164.23,45.41896144]
["bitfinex","SOLUSD",1730476765611,0.12549,164.28,164.21,21.3135]
["bitfinex","SOLUSD",1730476765612,0.12549,164.31,164.26,45.41896144]
["bitfinex","SOLUSD",1730476766007,45.54445144,164.31,164.25,45.41896144]
["bitfinex","SOLUSD",1730476766421,45.54445144,164.31,164.26,6.0879]
["bitfinex","SOLUSD",1730476766622,45.41896144,164.34,164.28,45.41896144]
["bitfinex","SOLUSD",1730476766822,45.41896144,164.41,164.33,45.41896144]
["bitfinex","SOLUSD",1730476767138,61.84606144,164.48,164.27,23.0914]
["bitfinex","SOLUSD",1730476767607,61.84606144,164.48,164.28,20.0]
["bitfinex","SOLUSD",1730476767813,45.41896144,164.46,164.4,45.41896144]
["bitfinex","SOLUSD",1730476768010,45.41896144,164.48,164.42,45.41896144]
["bitfinex","SOLUSD",1730476768319,45.41896144,164.46,164.4,45.41896144]
["bitfinex","SOLUSD",1730476768509,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476768916,6.6229,164.5,164.4,45.41896144]
["bitfinex","SOLUSD",1730476768917,45.41896144,164.46,164.4,45.41896144]
["bitfinex","SOLUSD",1730476769116,45.54445144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476769734,45.41896144,164.48,164.37,45.41896144]
["bitfinex","SOLUSD",1730476769735,45.41896144,164.43,164.37,45.41896144]
["bitfinex","SOLUSD",1730476770109,45.54445144,164.42,164.36,45.41896144]
["bitfinex","SOLUSD",1730476770309,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476770537,6.6229,164.5,164.32,45.41896144]
["bitfinex","SOLUSD",1730476770538,45.41896144,164.42,164.36,45.41896144]
["bitfinex","SOLUSD",1730476770727,45.41896144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476771310,0.12549,164.42,164.37,45.41896144]
["bitfinex","SOLUSD",1730476771512,0.12549,164.42,164.37,51.50246144]
["bitfinex","SOLUSD",1730476771812,6.6229,164.5,164.37,51.50246144]
["bitfinex","SOLUSD",1730476771813,45.41896144,164.46,164.39,45.41896144]
["bitfinex","SOLUSD",1730476772031,45.41896144,164.47,164.4,45.41896144]
["bitfinex","SOLUSD",1730476772338,45.41896144,164.43,164.37,66.71196144]
["bitfinex","SOLUSD",1730476772726,45.41896144,164.43,164.37,21.293]
["bitfinex","SOLUSD",1730476773234,45.41896144,164.42,164.37,21.293]
["bitfinex","SOLUSD",1730476773430,45.41896144,164.43,164.37,21.293]
["bitfinex","SOLUSD",1730476773646,45.41896144,164.44,164.38,45.41896144]
["bitfinex","SOLUSD",1730476773938,45.41896144,164.42,164.37,21.293]
["bitfinex","SOLUSD",1730476774143,45.41896144,164.39,164.33,15.213]
["bitfinex","SOLUSD",1730476774637,45.41896144,164.39,164.33,60.63196144]
["bitfinex","SOLUSD",1730476774831,20.0,164.38,164.33,60.63196144]
["bitfinex","SOLUSD",1730476775033,45.41896144,164.4,164.34,45.41896144]
["bitfinex","SOLUSD",1730476775223,20.12549,164.39,164.35,45.41896144]
["bitfinex","SOLUSD",1730476775423,0.12549,164.41,164.38,45.41896144]
["bitfinex","SOLUSD",1730476775632,65.41896144,164.42,164.36,45.41896144]
["bitfinex","SOLUSD",1730476776016,0.12549,164.41,164.36,45.41896144]
["bitfinex","SOLUSD",1730476776217,20.12549,164.41,164.36,45.41896144]
["bitfinex","SOLUSD",1730476776431,65.54445144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476776917,20.12549,164.41,164.36,45.41896144]
["bitfinex","SOLUSD",1730476777138,0.12549,164.41,164.36,45.41896144]
["bitfinex","SOLUSD",1730476777353,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476777539,45.41896144,164.51,164.44,45.41896144]
["bitfinex","SOLUSD",1730476777723,6.0896,164.55,164.39,21.8403]
["bitfinex","SOLUSD",1730476777921,45.41896144,164.55,164.39,21.8403]
["bitfinex","SOLUSD",1730476778128,45.41896144,164.51,164.39,21.8403]
["bitfinex","SOLUSD",1730476778523,45.41896144,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730476778725,45.41896144,164.5,164.4,45.41896144]
["bitfinex","SOLUSD",1730476778726,45.41896144,164.46,164.4,51.50126144]
["bitfinex","SOLUSD",1730476778937,45.41896144,164.44,164.4,6.0823]
["bitfinex","SOLUSD",1730476779145,45.41896144,164.45,164.4,6.0823]
["bitfinex","SOLUSD",1730476779333,22.8473,164.44,164.2,30.83190761]
["bitfinex","SOLUSD",1730476779528,45.41896144,164.56,143.7,12.67216049]
["bitfinex","SOLUSD",1730476779529,60.9791733,164.36,164.0,45.41896144]
["bitfinex","SOLUSD",1730476779721,60.9791733,164.36,163.93,6.5454]
["bitfinex","SOLUSD",1730476779722,45.41896144,164.18,164.09,45.41896144]
["bitfinex","SOLUSD",1730476779919,45.41896144,164.23,164.15,45.41896144]
["bitfinex","SOLUSD",1730476780142,20.0,164.35,164.1,6.5454]
["bitfinex","SOLUSD",1730476780340,45.41896144,164.17,164.1,6.5454]
["bitfinex","SOLUSD",1730476780644,45.41896144,164.15,164.11,6.0934]
["bitfinex","SOLUSD",1730476780822,45.41896144,164.13,164.11,21.327]
["bitfinex","SOLUSD",1730476781216,45.41896144,164.15,164.11,21.327]
["bitfinex","SOLUSD",1730476781435,45.41896144,164.19,164.11,66.74596144]
["bitfinex","SOLUSD",1730476782143,45.41896144,164.12,164.11,21.327]
["bitfinex","SOLUSD",1730476782527,45.41896144,164.13,164.11,21.327]
["bitfinex","SOLUSD",1730476782728,45.41896144,164.15,164.09,30.4698]
["bitfinex","SOLUSD",1730476782935,20.12549,164.23,164.09,75.88876144]
["bitfinex","SOLUSD",1730476783136,20.12549,164.23,164.03,59.53561577]
["bitfinex","SOLUSD",1730476783137,45.41896144,164.14,164.07,45.41896144]
["bitfinex","SOLUSD",1730476783355,45.41896144,164.13,164.05,45.41896144]
["bitfinex","SOLUSD",1730476783528,45.41896144,164.14,164.06,45.41896144]
["bitfinex","SOLUSD",1730476784329,45.41896144,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730476784526,45.41896144,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730476784822,45.41896144,164.17,164.1,45.41896144]
["bitfinex","SOLUSD",1730476785043,45.41896144,164.15,164.08,65.41896144]
["bitfinex","SOLUSD",1730476785255,45.41896144,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730476785657,45.41896144,164.14,164.08,20.0]
["bitfinex","SOLUSD",1730476785959,45.41896144,164.15,164.08,65.41896144]
["bitfinex","SOLUSD",1730476786263,45.41896144,164.14,164.08,20.0]
["bitfinex","SOLUSD",1730476786423,45.41896144,164.14,164.03,30.4822]
["bitfinex","SOLUSD",1730476786424,0.12549,164.15,164.03,30.4822]
["bitfinex","SOLUSD",1730476786631,0.12549,164.15,164.04,51.8161]
["bitfinex","SOLUSD",1730476786835,45.41896144,164.11,164.04,51.8161]
["bitfinex","SOLUSD",1730476787127,45.41896144,164.16,164.04,21.3358]
["bitfinex","SOLUSD",1730476787458,20.12549,164.15,164.04,21.3358]
["bitfinex","SOLUSD",1730476787672,45.41896144,164.16,164.04,21.3358]
["bitfinex","SOLUSD",1730476787835,20.0,164.15,164.04,21.3358]
["bitfinex","SOLUSD",1730476788232,45.41896144,164.12,164.06,45.41896144]
["bitfinex","SOLUSD",1730476788431,45.41896144,164.1,164.04,45.7201]
["bitfinex","SOLUSD",1730476788838,45.41896144,164.1,164.04,91.13906144]
["bitfinex","SOLUSD",1730476789046,45.41896144,164.12,164.05,45.41896144]
["bitfinex","SOLUSD",1730476789257,45.41896144,164.13,164.07,45.41896144]
["bitfinex","SOLUSD",1730476789868,45.41896144,164.14,164.07,45.41896144]
["bitfinex","SOLUSD",1730476790047,45.41896144,164.09,164.04,15.2398]
["bitfinex","SOLUSD",1730476790368,45.41896144,164.12,164.06,45.41896144]
["bitfinex","SOLUSD",1730476790566,20.12549,164.23,164.07,66.75116144]
["bitfinex","SOLUSD",1730476790747,20.12549,164.23,164.07,21.3322]
["bitfinex","SOLUSD",1730476791148,45.41896144,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1730476791564,45.41896144,164.12,164.07,21.3322]
["bitfinex","SOLUSD",1730476791761,45.41896144,164.13,164.07,66.75116144]
["bitfinex","SOLUSD",1730476791969,45.41896144,164.12,164.07,21.3322]
["bitfinex","SOLUSD",1730476792172,45.41896144,164.16,164.07,21.3322]
["bitfinex","SOLUSD",1730476792173,45.41896144,164.08,164.07,21.3322]
["bitfinex","SOLUSD",1730476792553,45.41896144,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1730476792761,45.41896144,164.13,164.07,66.75116144]
["bitfinex","SOLUSD",1730476792969,45.41896144,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1730476793544,45.41896144,164.09,164.06,30.4766]
["bitfinex","SOLUSD",1730476793967,45.41896144,164.1,164.04,45.41896144]
["bitfinex","SOLUSD",1730476794154,45.41896144,164.05,164.01,21.34]
["bitfinex","SOLUSD",1730476794466,45.41896144,164.06,164.01,21.34]
["bitfinex","SOLUSD",1730476794668,45.41896144,164.05,164.01,21.34]
["bitfinex","SOLUSD",1730476795070,45.41896144,164.06,164.01,21.34]
["bitfinex","SOLUSD",1730476795367,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476795566,45.41896144,164.07,164.0,45.41896144]
["bitfinex","SOLUSD",1730476796064,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476796471,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476796667,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476796859,45.41896144,164.1,164.04,45.41896144]
["bitfinex","SOLUSD",1730476797064,45.41896144,164.11,164.04,45.41896144]
["bitfinex","SOLUSD",1730476797376,45.41896144,164.11,164.06,21.3336]
["bitfinex","SOLUSD",1730476797572,45.41896144,164.07,163.99,6.0979]
["bitfinex","SOLUSD",1730476797770,45.41896144,164.16,163.99,6.0979]
["bitfinex","SOLUSD",1730476797960,45.41896144,164.16,164.01,15.2423]
["bitfinex","SOLUSD",1730476798766,0.77320595,164.21,164.01,15.2423]
["bitfinex","SOLUSD",1730476798767,20.0,164.19,164.02,20.0]
["bitfinex","SOLUSD",1730476799063,45.41896144,164.16,164.09,45.41896144]
["bitfinex","SOLUSD",1730476799266,45.41896144,164.18,164.12,45.41896144]
["bitfinex","SOLUSD",1730476799453,45.41896144,164.15,164.11,21.327]
["bitfinex","SOLUSD",1730476799658,45.41896144,164.24,164.11,21.327]
["bitfinex","SOLUSD",1730476800570,45.41896144,164.17,164.11,21.327]
["bitfinex","SOLUSD",1730476800778,45.41896144,164.24,164.11,45.41896144]
["bitfinex","SOLUSD",1730476800779,45.41896144,164.18,164.11,45.41896144]
["bitfinex","SOLUSD",1730476801285,45.41896144,164.18,164.1,30.4686]
["bitfinex","SOLUSD",1730476801286,45.41896144,164.16,164.1,75.88756144]
["bitfinex","SOLUSD",1730476801580,45.41896144,164.17,164.11,45.41896144]
["bitfinex","SOLUSD",1730476801756,45.41896144,164.17,164.1,75.88756144]
["bitfinex","SOLUSD",1730476803081,45.41896144,164.13,164.1,51.797]
["bitfinex","SOLUSD",1730476803375,45.41896144,164.16,164.1,51.797]
["bitfinex","SOLUSD",1730476803576,45.41896144,164.16,164.1,97.21596144]
["bitfinex","SOLUSD",1730476803748,45.41896144,164.15,164.1,51.797]
["bitfinex","SOLUSD",1730476804305,45.41896144,164.11,164.02,60.66096144]
["bitfinex","SOLUSD",1730476804590,0.12549,164.12,164.07,45.41896144]
["bitfinex","SOLUSD",1730476804802,45.41896144,164.13,164.07,45.41896144]
["bitfinex","SOLUSD",1730476804964,0.12549,164.12,164.02,15.242]
["bitfinex","SOLUSD",1730476805167,6.58429,164.12,163.98,15.2452]
["bitfinex","SOLUSD",1730476805474,6.58429,164.12,163.97,6.0986]
["bitfinex","SOLUSD",1730476805475,0.12549,164.1,163.97,6.30656214]
["bitfinex","SOLUSD",1730476805672,0.12549,164.1,163.92,0.3510022]
["bitfinex","SOLUSD",1730476806269,45.41896144,164.01,163.94,45.41896144]
["bitfinex","SOLUSD",1730476806476,20.0,164.07,163.97,45.41896144]
["bitfinex","SOLUSD",1730476806477,45.41896144,164.03,163.97,45.41896144]
["bitfinex","SOLUSD",1730476806693,0.12549,164.02,163.97,45.41896144]
["bitfinex","SOLUSD",1730476807092,0.12549,164.02,163.92,21.7026022]
["bitfinex","SOLUSD",1730476807390,45.41896144,163.97,163.92,21.7026022]
["bitfinex","SOLUSD",1730476807782,45.41896144,163.96,163.92,15.6023022]
["bitfinex","SOLUSD",1730476807978,45.41896144,163.94,163.92,15.6023022]
["bitfinex","SOLUSD",1730476808173,45.41896144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476808369,45.54445144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476808786,45.41896144,163.95,163.92,0.3510022]
["bitfinex","SOLUSD",1730476808987,45.41896144,163.96,163.92,0.3510022]
["bitfinex","SOLUSD",1730476809273,16.1399,164.01,163.93,51.51906144]
["bitfinex","SOLUSD",1730476809474,15.0225,164.09,163.94,45.41896144]
["bitfinex","SOLUSD",1730476809692,45.41896144,163.99,163.93,66.76946144]
["bitfinex","SOLUSD",1730476809997,45.41896144,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730476810201,45.41896144,163.98,163.93,21.3505]
["bitfinex","SOLUSD",1730476810390,45.41896144,164.01,163.95,45.41896144]
["bitfinex","SOLUSD",1730476810691,45.41896144,164.08,163.97,45.41896144]
["bitfinex","SOLUSD",1730476810907,45.41896144,164.01,163.94,45.41896144]
["bitfinex","SOLUSD",1730476811067,45.41896144,164.08,163.93,21.3505]
["bitfinex","SOLUSD",1730476811272,45.41896144,164.08,163.94,45.41896144]
["bitfinex","SOLUSD",1730476811474,45.41896144,163.99,163.93,66.76946144]
["bitfinex","SOLUSD",1730476811677,45.41896144,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730476811879,45.41896144,163.95,163.93,15.2504]
["bitfinex","SOLUSD",1730476812102,45.41896144,163.94,163.92,0.3510022]
["bitfinex","SOLUSD",1730476812309,45.54445144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476812806,0.12549,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476812980,45.41896144,164.08,163.92,6.4515022]
["bitfinex","SOLUSD",1730476813186,45.41896144,164.01,163.95,45.41896144]
["bitfinex","SOLUSD",1730476813383,0.77320595,164.1,163.98,45.41896144]
["bitfinex","SOLUSD",1730476813582,0.77320595,164.1,163.92,21.7028022]
["bitfinex","SOLUSD",1730476814288,16.48933303,164.09,163.92,0.3510022]
["bitfinex","SOLUSD",1730476814494,45.41896144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476814710,45.54445144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476815001,0.12549,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476815397,45.41896144,163.94,163.92,0.3510022]
["bitfinex","SOLUSD",1730476815715,45.41896144,164.08,163.93,45.41896144]
["bitfinex","SOLUSD",1730476815888,45.41896144,164.08,163.92,21.7027022]
["bitfinex","SOLUSD",1730476815889,16.0731,164.09,163.99,45.41896144]
["bitfinex","SOLUSD",1730476816088,45.41896144,164.06,164.0,45.41896144]
["bitfinex","SOLUSD",1730476816507,0.77320595,164.11,163.92,52.2053022]
["bitfinex","SOLUSD",1730476816508,45.41896144,164.05,163.98,45.41896144]
["bitfinex","SOLUSD",1730476816815,45.41896144,164.08,164.01,45.41896144]
["bitfinex","SOLUSD",1730476817008,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476817899,6.4588,164.12,163.93,21.3505]
["bitfinex","SOLUSD",1730476817900,45.41896144,164.04,163.98,45.41896144]
["bitfinex","SOLUSD",1730476818097,45.41896144,164.02,163.96,45.41896144]
["bitfinex","SOLUSD",1730476818302,45.41896144,164.02,163.95,45.41896144]
["bitfinex","SOLUSD",1730476818485,45.41896144,164.08,163.93,21.3505]
["bitfinex","SOLUSD",1730476818685,45.41896144,164.08,163.93,15.2504]
["bitfinex","SOLUSD",1730476818917,45.41896144,163.94,163.92,0.3510022]
["bitfinex","SOLUSD",1730476819107,45.54445144,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476819632,90.96341288,163.93,163.92,0.3510022]
["bitfinex","SOLUSD",1730476820190,0.12549,163.92,163.85,15.2576]
["bitfinex","SOLUSD",1730476820392,45.41896144,163.87,163.81,45.41896144]
["bitfinex","SOLUSD",1730476820611,45.41896144,163.84,163.81,15.2614]
["bitfinex","SOLUSD",1730476820819,45.41896144,163.85,163.81,21.366]
["bitfinex","SOLUSD",1730476820991,45.41896144,163.86,163.81,21.366]
["bitfinex","SOLUSD",1730476821590,0.12549,163.85,163.81,21.366]
["bitfinex","SOLUSD",1730476821807,45.41896144,163.88,163.81,66.78496144]
["bitfinex","SOLUSD",1730476822001,45.41896144,163.86,163.81,21.366]
["bitfinex","SOLUSD",1730476822205,45.41896144,163.83,163.81,21.366]
["bitfinex","SOLUSD",1730476822406,45.41896144,163.86,163.81,21.366]
["bitfinex","SOLUSD",1730476822607,0.12549,163.85,163.81,21.366]
["bitfinex","SOLUSD",1730476822808,45.41896144,163.84,163.81,21.366]
["bitfinex","SOLUSD",1730476823013,0.12549,163.83,163.81,21.366]
["bitfinex","SOLUSD",1730476823321,45.41896144,163.82,163.8,0.4]
["bitfinex","SOLUSD",1730476823490,45.41896144,163.86,163.8,51.92386144]
["bitfinex","SOLUSD",1730476823693,45.41896144,163.83,163.8,0.4]
["bitfinex","SOLUSD",1730476823925,45.41896144,163.82,163.8,15.6625]
["bitfinex","SOLUSD",1730476824097,6.1009,163.91,163.8,15.6625]
["bitfinex","SOLUSD",1730476824430,45.41896144,163.85,163.8,21.7675]
["bitfinex","SOLUSD",1730476824920,45.41896144,163.89,163.82,45.41896144]
["bitfinex","SOLUSD",1730476825122,45.41896144,164.0,163.8,82.8175]
["bitfinex","SOLUSD",1730476825293,15.2406,164.04,163.91,45.41896144]
["bitfinex","SOLUSD",1730476825499,6.5807,164.05,163.94,45.41896144]
["bitfinex","SOLUSD",1730476825823,6.0942,164.09,163.84,0.12549]
["bitfinex","SOLUSD",1730476825999,22.2675,164.1,163.84,0.12549]
["bitfinex","SOLUSD",1730476826599,22.2675,164.1,163.83,20.25098]
["bitfinex","SOLUSD",1730476826805,45.41896144,164.0,163.93,45.41896144]
["bitfinex","SOLUSD",1730476827008,45.41896144,164.01,163.95,45.41896144]
["bitfinex","SOLUSD",1730476827215,16.1737,164.1,163.94,21.3491]
["bitfinex","SOLUSD",1730476827416,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476827637,6.5807,164.12,163.95,20.0]
["bitfinex","SOLUSD",1730476827822,6.5807,164.12,164.02,45.41896144]
["bitfinex","SOLUSD",1730476828024,45.41896144,164.08,164.01,45.41896144]
["bitfinex","SOLUSD",1730476828416,45.41896144,164.11,164.05,45.41896144]
["bitfinex","SOLUSD",1730476828932,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476829228,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476829409,45.41896144,164.11,164.05,45.41896144]
["bitfinex","SOLUSD",1730476829723,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476829906,45.41896144,164.08,164.01,65.41896144]
["bitfinex","SOLUSD",1730476830108,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476830312,45.41896144,164.1,164.04,45.41896144]
["bitfinex","SOLUSD",1730476830717,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476831018,45.41896144,164.06,164.0,45.41896144]
["bitfinex","SOLUSD",1730476831223,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476831423,45.41896144,164.04,163.98,45.41896144]
["bitfinex","SOLUSD",1730476831723,45.41896144,164.05,163.99,45.41896144]
["bitfinex","SOLUSD",1730476831912,6.0919,164.15,163.96,15.2476]
["bitfinex","SOLUSD",1730476831913,45.41896144,164.04,163.98,45.41896144]
["bitfinex","SOLUSD",1730476832109,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476832513,45.41896144,164.1,164.04,45.41896144]
["bitfinex","SOLUSD",1730476832820,60.77886144,164.24,164.09,45.41896144]
["bitfinex","SOLUSD",1730476832821,72.68166144,164.24,164.09,45.41896144]
["bitfinex","SOLUSD",1730476833025,72.68166144,164.24,164.0,45.41896144]
["bitfinex","SOLUSD",1730476833210,45.41896144,164.15,164.09,45.41896144]
["bitfinex","SOLUSD",1730476833609,45.41896144,164.17,164.11,45.41896144]
["bitfinex","SOLUSD",1730476833830,72.68166144,164.24,164.12,45.41896144]
["bitfinex","SOLUSD",1730476834127,45.41896144,164.17,164.1,45.41896144]
["bitfinex","SOLUSD",1730476834430,6.0869,164.29,164.16,45.41896144]
["bitfinex","SOLUSD",1730476834612,6.0869,164.29,164.17,45.41896144]
["bitfinex","SOLUSD",1730476834814,6.0869,164.29,164.08,51.44916144]
["bitfinex","SOLUSD",1730476835114,21.3038,164.29,164.09,20.0]
["bitfinex","SOLUSD",1730476835320,45.41896144,164.19,164.13,45.41896144]
["bitfinex","SOLUSD",1730476835517,45.41896144,164.16,164.1,45.41896144]
["bitfinex","SOLUSD",1730476835828,45.41896144,164.24,164.11,45.41896144]
["bitfinex","SOLUSD",1730476835829,45.41896144,164.17,164.11,45.41896144]
["bitfinex","SOLUSD",1730476836125,45.41896144,164.17,164.12,21.3258]
["bitfinex","SOLUSD",1730476836336,45.41896144,164.18,164.12,21.3258]
["bitfinex","SOLUSD",1730476836628,45.41896144,164.18,164.12,66.74476144]
["bitfinex","SOLUSD",1730476836827,45.41896144,164.21,164.15,45.41896144]
["bitfinex","SOLUSD",1730476837142,16.2676,164.26,164.12,21.3258]
["bitfinex","SOLUSD",1730476837143,45.41896144,164.27,164.2,45.41896144]
["bitfinex","SOLUSD",1730476837312,45.41896144,164.27,164.12,51.7913]
["bitfinex","SOLUSD",1730476837313,45.41896144,164.25,164.19,45.41896144]
["bitfinex","SOLUSD",1730476837628,6.0864,164.3,164.12,51.7913]
["bitfinex","SOLUSD",1730476837936,6.0864,164.3,164.03,21.3375]
["bitfinex","SOLUSD",1730476837937,21.989,164.29,164.03,21.3375]
["bitfinex","SOLUSD",1730476838229,6.5469,164.25,163.97,21.3452]
["bitfinex","SOLUSD",1730476838439,20.0,164.24,163.97,21.3452]
["bitfinex","SOLUSD",1730476838605,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476838808,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476839038,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476839214,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476839408,45.41896144,164.09,163.97,51.8385]
["bitfinex","SOLUSD",1730476839409,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476839613,6.0919,164.15,163.97,51.8385]
["bitfinex","SOLUSD",1730476839614,45.41896144,164.05,163.99,45.41896144]
["bitfinex","SOLUSD",1730476839823,45.41896144,164.04,163.97,66.76416144]
["bitfinex","SOLUSD",1730476840136,45.41896144,164.01,163.97,21.3452]
["bitfinex","SOLUSD",1730476840630,45.41896144,163.99,163.93,15.2496]
["bitfinex","SOLUSD",1730476840833,45.41896144,163.95,163.88,60.67306144]
["bitfinex","SOLUSD",1730476841131,45.41896144,164.0,163.88,60.67306144]
["bitfinex","SOLUSD",1730476841132,45.41896144,163.92,163.88,15.2541]
["bitfinex","SOLUSD",1730476841335,51.43336144,164.0,163.88,15.2541]
["bitfinex","SOLUSD",1730476841547,0.12549,163.99,163.88,15.2541]
["bitfinex","SOLUSD",1730476841837,0.12549,163.99,163.79,6.1335]
["bitfinex","SOLUSD",1730476841838,20.12549,163.99,163.83,15.2589]
["bitfinex","SOLUSD",1730476842036,20.12549,163.99,163.83,15.4382327]
["bitfinex","SOLUSD",1730476842418,45.54445144,163.9,163.84,45.41896144]
["bitfinex","SOLUSD",1730476842620,20.0,163.99,163.83,15.4382327]
["bitfinex","SOLUSD",1730476842621,45.41896144,163.88,163.83,15.4382327]
["bitfinex","SOLUSD",1730476842822,45.41896144,163.89,163.83,15.4382327]
["bitfinex","SOLUSD",1730476843120,57.53096144,164.0,163.88,45.41896144]
["bitfinex","SOLUSD",1730476843328,0.12549,163.99,163.84,20.0]
["bitfinex","SOLUSD",1730476843534,6.0144,164.0,163.91,45.41896144]
["bitfinex","SOLUSD",1730476843535,45.41896144,163.98,163.91,45.41896144]
["bitfinex","SOLUSD",1730476843727,45.41896144,163.97,163.84,20.0]
["bitfinex","SOLUSD",1730476843933,45.41896144,163.98,163.91,45.41896144]
["bitfinex","SOLUSD",1730476844233,45.41896144,163.96,163.9,45.41896144]
["bitfinex","SOLUSD",1730476844733,45.41896144,163.96,163.91,21.3531]
["bitfinex","SOLUSD",1730476845045,45.41896144,163.99,163.92,45.41896144]
["bitfinex","SOLUSD",1730476845332,45.41896144,163.97,163.91,66.77206144]
["bitfinex","SOLUSD",1730476845529,21.1351,164.03,163.91,15.2522]
["bitfinex","SOLUSD",1730476845530,45.41896144,163.94,163.91,15.2522]
["bitfinex","SOLUSD",1730476845741,45.41896144,163.92,163.88,6.1017]
["bitfinex","SOLUSD",1730476845950,45.41896144,163.89,163.83,30.6987327]
["bitfinex","SOLUSD",1730476846242,45.41896144,163.88,163.83,30.6987327]
["bitfinex","SOLUSD",1730476846412,45.41896144,163.89,163.83,30.6987327]
["bitfinex","SOLUSD",1730476846744,45.41896144,163.87,163.84,6.1035]
["bitfinex","SOLUSD",1730476847033,45.41896144,163.87,163.83,6.2831327]
["bitfinex","SOLUSD",1730476847211,0.12549,163.86,163.83,6.2831327]
["bitfinex","SOLUSD",1730476847410,45.54445144,163.86,163.83,0.1793327]
["bitfinex","SOLUSD",1730476847927,15.246,163.98,163.84,45.41896144]
["bitfinex","SOLUSD",1730476847928,0.12549,163.88,163.84,45.41896144]
["bitfinex","SOLUSD",1730476848125,45.41896144,163.9,163.84,45.41896144]
["bitfinex","SOLUSD",1730476848328,45.54445144,163.89,163.83,21.5428327]
["bitfinex","SOLUSD",1730476848511,51.51666144,164.0,163.83,52.0622327]
["bitfinex","SOLUSD",1730476848708,6.0968,164.02,163.83,45.9584327]
["bitfinex","SOLUSD",1730476848928,45.41896144,163.97,163.9,45.41896144]
["bitfinex","SOLUSD",1730476849337,45.41896144,163.98,163.92,45.41896144]
["bitfinex","SOLUSD",1730476849643,45.41896144,163.97,163.9,45.41896144]
["bitfinex","SOLUSD",1730476849809,45.41896144,163.96,163.9,45.41896144]
["bitfinex","SOLUSD",1730476850014,45.41896144,163.93,163.87,45.41896144]
["bitfinex","SOLUSD",1730476850212,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476850411,6.0971,164.01,163.87,15.2553]
["bitfinex","SOLUSD",1730476850636,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476850842,6.0971,164.01,163.87,15.2553]
["bitfinex","SOLUSD",1730476851012,45.41896144,163.92,163.87,15.2553]
["bitfinex","SOLUSD",1730476851209,45.41896144,164.0,163.87,60.67426144]
["bitfinex","SOLUSD",1730476851415,45.41896144,163.93,163.87,60.67426144]
["bitfinex","SOLUSD",1730476851632,45.41896144,163.91,163.87,15.2553]
["bitfinex","SOLUSD",1730476852013,45.54445144,163.89,163.87,15.2553]
["bitfinex","SOLUSD",1730476852319,45.41896144,163.88,163.83,0.1793327]
["bitfinex","SOLUSD",1730476852510,0.12549,163.89,163.83,0.1793327]
["bitfinex","SOLUSD",1730476852511,45.54445144,163.89,163.83,51.70209414]
["bitfinex","SOLUSD",1730476852710,6.1003,163.93,163.83,51.70209414]
["bitfinex","SOLUSD",1730476852711,24.415324,164.05,163.88,45.41896144]
["bitfinex","SOLUSD",1730476852913,24.415324,164.05,163.86,20.0]
["bitfinex","SOLUSD",1730476853142,6.0952,164.07,163.86,20.0]
["bitfinex","SOLUSD",1730476853309,12.5266,164.06,163.86,20.0]
["bitfinex","SOLUSD",1730476853926,45.41896144,164.05,163.99,45.41896144]
["bitfinex","SOLUSD",1730476854116,45.41896144,164.06,163.99,45.41896144]
["bitfinex","SOLUSD",1730476854520,16.6571,164.1,163.92,45.41896144]
["bitfinex","SOLUSD",1730476854521,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476854713,51.70936144,164.12,164.06,45.41896144]
["bitfinex","SOLUSD",1730476854913,12.3836,164.12,163.93,20.0]
["bitfinex","SOLUSD",1730476855128,6.2904,164.12,163.93,20.0]
["bitfinex","SOLUSD",1730476855434,12.3835,164.12,163.93,20.0]
["bitfinex","SOLUSD",1730476855815,6.2904,164.12,163.93,20.0]
["bitfinex","SOLUSD",1730476856142,45.41896144,164.16,164.1,45.41896144]
["bitfinex","SOLUSD",1730476856321,45.41896144,164.17,164.11,45.41896144]
["bitfinex","SOLUSD",1730476856519,45.41896144,164.13,164.07,60.65626144]
["bitfinex","SOLUSD",1730476856741,6.0901,164.2,164.07,15.2373]
["bitfinex","SOLUSD",1730476857534,6.0901,164.2,164.07,21.3322]
["bitfinex","SOLUSD",1730476857841,45.41896144,164.14,164.08,45.41896144]
["bitfinex","SOLUSD",1730476858035,45.41896144,164.13,164.07,60.65626144]
["bitfinex","SOLUSD",1730476858340,45.41896144,164.08,164.0,45.41896144]
["bitfinex","SOLUSD",1730476858634,45.41896144,164.06,164.0,45.41896144]
["bitfinex","SOLUSD",1730476858827,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476859025,0.12549,164.07,164.02,45.41896144]
["bitfinex","SOLUSD",1730476859225,45.41896144,164.06,163.99,60.66326144]
["bitfinex","SOLUSD",1730476859418,0.12549,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476859745,6.2889,164.07,163.9,51.86]
["bitfinex","SOLUSD",1730476859917,45.41896144,164.03,163.97,45.41896144]
["bitfinex","SOLUSD",1730476860254,45.41896144,163.98,163.92,45.41896144]
["bitfinex","SOLUSD",1730476860441,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476860742,45.41896144,163.98,163.92,45.41896144]
["bitfinex","SOLUSD",1730476860940,0.12549,163.96,163.89,0.1793327]
["bitfinex","SOLUSD",1730476861333,0.12549,163.96,163.9,45.41896144]
["bitfinex","SOLUSD",1730476861513,45.41896144,164.0,163.93,45.41896144]
["bitfinex","SOLUSD",1730476861719,45.54445144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476861921,45.41896144,163.96,163.9,45.41896144]
["bitfinex","SOLUSD",1730476862116,45.41896144,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730476862341,17.43014049,164.65,163.91,6.1009]
["bitfinex","SOLUSD",1730476862342,6.0964,164.03,163.91,21.3531]
["bitfinex","SOLUSD",1730476862528,45.41896144,164.0,163.94,45.41896144]
["bitfinex","SOLUSD",1730476862728,45.41896144,164.0,163.91,21.3531]
["bitfinex","SOLUSD",1730476862729,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476863643,45.41896144,163.94,163.89,0.1793327]
["bitfinex","SOLUSD",1730476863825,45.41896144,163.9,163.89,0.1793327]
["bitfinex","SOLUSD",1730476864030,15.4935,163.97,163.89,21.5350327]
["bitfinex","SOLUSD",1730476864222,0.12549,163.99,163.89,21.5350327]
["bitfinex","SOLUSD",1730476864543,6.5977,164.0,163.89,21.5350327]
["bitfinex","SOLUSD",1730476865023,6.0953,164.06,163.89,21.5350327]
["bitfinex","SOLUSD",1730476865221,51.86016144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476865422,51.51276144,164.11,164.04,45.41896144]
["bitfinex","SOLUSD",1730476865726,6.0938,164.11,163.94,20.0]
["bitfinex","SOLUSD",1730476865931,21.3274,164.11,163.93,21.3505]
["bitfinex","SOLUSD",1730476866651,51.7947,164.11,163.9,6.1012]
["bitfinex","SOLUSD",1730476867036,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476867232,45.41896144,164.08,163.9,6.1012]
["bitfinex","SOLUSD",1730476867233,45.41896144,163.97,163.91,45.41896144]
["bitfinex","SOLUSD",1730476867435,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476867774,16.0726,164.05,163.89,0.1793327]
["bitfinex","SOLUSD",1730476867775,6.1948,164.02,163.89,0.1793327]
["bitfinex","SOLUSD",1730476867949,45.54445144,163.94,163.89,0.1793327]
["bitfinex","SOLUSD",1730476868326,45.41896144,163.95,163.89,51.69989414]
["bitfinex","SOLUSD",1730476868533,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476868842,45.41896144,164.01,163.95,45.41896144]
["bitfinex","SOLUSD",1730476869147,51.61376144,164.08,163.92,45.41896144]
["bitfinex","SOLUSD",1730476869148,12.2894,164.08,163.92,45.41896144]
["bitfinex","SOLUSD",1730476869444,12.2894,164.08,163.95,45.41896144]
["bitfinex","SOLUSD",1730476869751,45.41896144,163.96,163.89,0.1793327]
["bitfinex","SOLUSD",1730476870049,45.41896144,163.9,163.89,0.1793327]
["bitfinex","SOLUSD",1730476870432,45.41896144,163.91,163.89,0.1793327]
["bitfinex","SOLUSD",1730476870749,45.41896144,163.94,163.89,6.2808327]
["bitfinex","SOLUSD",1730476870952,45.41896144,163.92,163.89,0.1793327]
["bitfinex","SOLUSD",1730476871159,45.54445144,163.9,163.89,0.1793327]
["bitfinex","SOLUSD",1730476871443,51.64565144,163.9,163.89,0.1793327]
["bitfinex","SOLUSD",1730476872654,45.54445144,163.9,163.89,0.1793327]
["bitfinex","SOLUSD",1730476873255,45.54445144,163.9,163.8,0.4]
["bitfinex","SOLUSD",1730476873256,0.12549,163.89,163.8,0.4]
["bitfinex","SOLUSD",1730476873453,45.41896144,163.81,163.8,0.4]
["bitfinex","SOLUSD",1730476873658,45.41896144,163.82,163.8,0.4]
["bitfinex","SOLUSD",1730476874038,0.12549,163.88,163.8,0.4]
["bitfinex","SOLUSD",1730476874245,45.41896144,163.87,163.8,51.92386144]
["bitfinex","SOLUSD",1730476874443,45.41896144,163.87,163.81,45.41896144]
["bitfinex","SOLUSD",1730476874636,45.41896144,163.84,163.8,0.4]
["bitfinex","SOLUSD",1730476874839,45.54445144,163.81,163.8,0.4]
["bitfinex","SOLUSD",1730476875580,51.64905144,163.81,163.8,0.4]
["bitfinex","SOLUSD",1730476876055,45.54445144,163.81,163.8,0.4]
["bitfinex","SOLUSD",1730476876967,45.41896144,163.89,163.8,67.18616144]
["bitfinex","SOLUSD",1730476877261,6.0995,163.95,163.8,21.7672]
["bitfinex","SOLUSD",1730476877454,6.0986,163.97,163.8,15.6625]
["bitfinex","SOLUSD",1730476878343,6.0986,163.97,163.8,46.1875]
["bitfinex","SOLUSD",1730476878844,45.41896144,163.92,163.86,45.41896144]
["bitfinex","SOLUSD",1730476879070,45.41896144,163.91,163.85,45.41896144]
["bitfinex","SOLUSD",1730476879363,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476879542,45.41896144,163.96,163.9,45.41896144]
["bitfinex","SOLUSD",1730476879740,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476880152,45.41896144,163.94,163.85,51.8766]
["bitfinex","SOLUSD",1730476880364,45.41896144,163.94,163.88,45.41896144]
["bitfinex","SOLUSD",1730476880866,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476881375,45.41896144,163.95,163.85,51.8766]
["bitfinex","SOLUSD",1730476881376,45.41896144,163.93,163.86,45.41896144]
["bitfinex","SOLUSD",1730476881538,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476881947,45.41896144,163.92,163.85,97.29556144]
["bitfinex","SOLUSD",1730476882166,45.41896144,163.93,163.87,45.41896144]
["bitfinex","SOLUSD",1730476882364,45.41896144,163.94,163.88,45.41896144]
["bitfinex","SOLUSD",1730476882542,45.41896144,163.92,163.86,45.41896144]
["bitfinex","SOLUSD",1730476882743,45.41896144,163.93,163.87,45.41896144]
["bitfinex","SOLUSD",1730476883053,45.41896144,163.92,163.86,45.41896144]
["bitfinex","SOLUSD",1730476883441,45.41896144,163.91,163.85,45.41896144]
["bitfinex","SOLUSD",1730476883771,45.41896144,163.91,163.81,51.8892]
["bitfinex","SOLUSD",1730476883772,45.41896144,163.86,163.81,15.2615]
["bitfinex","SOLUSD",1730476884071,45.41896144,163.83,163.8,6.5047]
["bitfinex","SOLUSD",1730476884269,0.12549,163.9,163.8,6.5047]
["bitfinex","SOLUSD",1730476884559,0.12549,163.9,163.8,21.7672]
["bitfinex","SOLUSD",1730476884947,30.057584,163.91,163.8,21.7672]
["bitfinex","SOLUSD",1730476884948,45.41896144,163.91,163.84,45.41896144]
["bitfinex","SOLUSD",1730476885149,45.41896144,163.92,163.85,45.41896144]
["bitfinex","SOLUSD",1730476885354,45.41896144,163.89,163.8,21.7672]
["bitfinex","SOLUSD",1730476885574,12.3794,163.97,163.8,21.7672]
["bitfinex","SOLUSD",1730476885870,21.7078,164.01,163.83,20.0]
["bitfinex","SOLUSD",1730476886075,0.77320595,164.08,163.87,20.0]
["bitfinex","SOLUSD",1730476886252,4.17801348,164.07,163.89,20.0]
["bitfinex","SOLUSD",1730476886561,6.0945,164.08,163.89,20.0]
["bitfinex","SOLUSD",1730476886773,45.41896144,164.02,163.96,45.41896144]
["bitfinex","SOLUSD",1730476886949,45.41896144,164.03,163.97,21.3452]
["bitfinex","SOLUSD",1730476887148,45.41896144,164.06,164.0,45.41896144]
["bitfinex","SOLUSD",1730476887344,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476887548,45.41896144,164.09,163.97,21.3452]
["bitfinex","SOLUSD",1730476887770,22.63029547,164.15,164.01,45.41896144]
["bitfinex","SOLUSD",1730476888061,51.59446144,164.16,163.97,21.3452]
["bitfinex","SOLUSD",1730476888062,4.18002242,164.14,164.05,45.41896144]
["bitfinex","SOLUSD",1730476888266,45.41896144,164.11,164.05,45.41896144]
["bitfinex","SOLUSD",1730476888649,45.41896144,164.11,164.04,45.41896144]
["bitfinex","SOLUSD",1730476888842,45.41896144,164.05,164.01,15.2429]
["bitfinex","SOLUSD",1730476889047,45.41896144,164.03,163.98,6.0983]
["bitfinex","SOLUSD",1730476889271,45.41896144,164.02,163.98,21.344]
["bitfinex","SOLUSD",1730476889443,45.41896144,164.08,163.89,30.5073]
["bitfinex","SOLUSD",1730476889648,45.41896144,164.08,163.9,21.3544]
["bitfinex","SOLUSD",1730476889842,61.58106144,164.08,163.9,21.3544]
["bitfinex","SOLUSD",1730476890043,23.902374,164.07,163.9,21.3544]
["bitfinex","SOLUSD",1730476890774,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476890982,45.41896144,163.94,163.87,51.52126144]
["bitfinex","SOLUSD",1730476891272,0.12549,163.93,163.85,15.2575]
["bitfinex","SOLUSD",1730476891661,0.12549,163.93,163.83,6.1035]
["bitfinex","SOLUSD",1730476891854,45.41896144,163.87,163.83,6.1035]
["bitfinex","SOLUSD",1730476892054,0.12549,163.83,163.76,45.41896144]
["bitfinex","SOLUSD",1730476892263,45.41896144,163.81,163.75,45.41896144]
["bitfinex","SOLUSD",1730476892461,45.41896144,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730476893060,45.41896144,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730476893358,45.41896144,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730476893553,45.41896144,163.84,163.77,60.68366144]
["bitfinex","SOLUSD",1730476893756,45.41896144,163.86,163.8,67.18636144]
["bitfinex","SOLUSD",1730476894453,45.41896144,163.87,163.8,67.18636144]
["bitfinex","SOLUSD",1730476894655,45.41896144,163.86,163.8,67.18636144]
["bitfinex","SOLUSD",1730476895072,16.333,163.94,163.8,67.18636144]
["bitfinex","SOLUSD",1730476895073,45.41896144,163.89,163.83,45.41896144]
["bitfinex","SOLUSD",1730476895262,45.41896144,163.92,163.85,45.41896144]
["bitfinex","SOLUSD",1730476895573,45.41896144,163.88,163.82,15.2606]
["bitfinex","SOLUSD",1730476895891,6.0979,163.99,163.87,45.41896144]
["bitfinex","SOLUSD",1730476896180,6.0979,163.99,163.82,15.2606]
["bitfinex","SOLUSD",1730476896181,45.41896144,163.98,163.92,45.41896144]
["bitfinex","SOLUSD",1730476896372,45.41896144,163.99,163.93,45.41896144]
["bitfinex","SOLUSD",1730476896574,45.41896144,164.0,163.94,45.41896144]
["bitfinex","SOLUSD",1730476896882,21.3322,164.07,163.86,20.0]
["bitfinex","SOLUSD",1730476897087,4.1780448,164.06,163.87,21.3582]
["bitfinex","SOLUSD",1730476897383,27.63214634,164.07,163.87,51.8701]
["bitfinex","SOLUSD",1730476898058,45.41896144,163.95,163.89,45.41896144]
["bitfinex","SOLUSD",1730476898259,45.41896144,163.96,163.9,66.77336144]
["bitfinex","SOLUSD",1730476898461,45.41896144,163.97,163.91,45.41896144]
["bitfinex","SOLUSD",1730476898761,45.41896144,163.97,163.9,97.27976144]
["bitfinex","SOLUSD",1730476899064,45.41896144,163.99,163.92,45.41896144]
["bitfinex","SOLUSD",1730476899672,45.41896144,164.02,163.96,45.41896144]
["bitfinex","SOLUSD",1730476899881,45.41896144,164.04,163.98,45.41896144]
["bitfinex","SOLUSD",1730476900484,45.41896144,164.07,164.0,45.41896144]
["bitfinex","SOLUSD",1730476900682,45.41896144,164.08,164.01,45.41896144]
["bitfinex","SOLUSD",1730476900852,45.41896144,164.04,163.97,45.41896144]
["bitfinex","SOLUSD",1730476901057,6.0931,164.12,163.93,20.0]
["bitfinex","SOLUSD",1730476901582,6.0931,164.12,163.92,45.41896144]
["bitfinex","SOLUSD",1730476901583,7.27559547,164.15,163.95,20.0]
["bitfinex","SOLUSD",1730476901768,6.0923,164.14,163.97,20.0]
["bitfinex","SOLUSD",1730476901967,67.24656144,164.16,163.97,20.0]
["bitfinex","SOLUSD",1730476902178,45.41896144,164.14,164.08,45.41896144]
["bitfinex","SOLUSD",1730476902478,45.41896144,164.12,164.06,45.41896144]
["bitfinex","SOLUSD",1730476902778,45.41896144,164.12,163.97,20.0]
["bitfinex","SOLUSD",1730476902779,45.41896144,164.07,163.97,45.41896144]
["bitfinex","SOLUSD",1730476902985,45.41896144,164.16,163.97,20.0]
["bitfinex","SOLUSD",1730476903866,6.0919,164.15,163.98,51.8355]
["bitfinex","SOLUSD",1730476904062,6.0919,164.15,163.98,21.344]
["bitfinex","SOLUSD",1730476904283,45.41896144,164.09,164.02,45.41896144]
["bitfinex","SOLUSD",1730476904583,45.41896144,164.11,164.04,45.41896144]
["bitfinex","SOLUSD",1730476904883,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476905085,45.41896144,164.05,163.99,45.41896144]
["bitfinex","SOLUSD",1730476905374,45.41896144,164.06,164.0,45.41896144]
["bitfinex","SOLUSD",1730476905883,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476906089,6.0931,164.12,163.98,51.8355]
["bitfinex","SOLUSD",1730476906090,0.12549,164.09,164.04,45.41896144]
["bitfinex","SOLUSD",1730476906260,45.41896144,164.11,164.05,45.41896144]
["bitfinex","SOLUSD",1730476906764,45.41896144,164.11,164.04,45.41896144]
["bitfinex","SOLUSD",1730476907096,45.41896144,164.11,164.05,45.41896144]
["bitfinex","SOLUSD",1730476907377,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476907571,45.41896144,164.07,164.01,45.41896144]
["bitfinex","SOLUSD",1730476907885,45.41896144,164.08,164.02,45.41896144]
["bitfinex","SOLUSD",1730476908062,45.41896144,164.09,164.03,45.41896144]
["bitfinex","SOLUSD",1730476908380,6.092,164.15,164.01,51.8259]
["bitfinex","SOLUSD",1730476909160,6.0905,164.19,164.01,51.8259]
["bitfinex","SOLUSD",1730476909360,45.41896144,164.14,164.07,45.41896144]
["bitfinex","SOLUSD",1730476910066,45.41896144,164.13,164.08,21.3309]
["bitfinex","SOLUSD",1730476910265,45.41896144,164.14,164.08,66.74986144]
["bitfinex","SOLUSD",1730476910571,6.0588,164.2,164.1,45.41896144]
["bitfinex","SOLUSD",1730476910572,45.41896144,164.16,164.1,45.41896144]
["bitfinex","SOLUSD",1730476910881,45.41896144,164.19,164.12,45.41896144]
["bitfinex","SOLUSD",1730476911090,45.41896144,164.14,164.08,15.2364]
["bitfinex","SOLUSD",1730476911261,21.3115,164.23,164.08,15.2364]
["bitfinex","SOLUSD",1730476911262,21.3115,164.23,164.08,21.3309]
["bitfinex","SOLUSD",1730476911463,6.089,164.23,164.08,21.3309]
["bitfinex","SOLUSD",1730476911667,45.41896144,164.18,164.11,45.41896144]
["bitfinex","SOLUSD",1730476911866,45.41896144,164.17,164.11,45.41896144]
["bitfinex","SOLUSD",1730476912172,45.41896144,164.18,164.12,66.74476144]
["bitfinex","SOLUSD",1730476912684,6.0902,164.2,164.12,66.74476144]
["bitfinex","SOLUSD",1730476912685,45.41896144,164.21,164.15,45.41896144]
["bitfinex","SOLUSD",1730476912863,45.41896144,164.21,164.12,21.3258]
["bitfinex","SOLUSD",1730476912864,45.41896144,164.22,164.16,45.41896144]
["bitfinex","SOLUSD",1730476913065,45.41896144,164.24,164.18,45.41896144]
["bitfinex","SOLUSD",1730476913363,45.41896144,164.27,164.21,45.41896144]
["bitfinex","SOLUSD",1730476913683,6.6864499,164.3,164.14,6.4234]
["bitfinex","SOLUSD",1730476914160,15.8160499,164.3,164.15,21.3218]
["bitfinex","SOLUSD",1730476914561,45.41896144,164.24,164.17,45.41896144]
["bitfinex","SOLUSD",1730476915383,45.41896144,164.24,164.18,60.64606144]
["bitfinex","SOLUSD",1730476915683,6.0879,164.26,164.18,60.64606144]
["bitfinex","SOLUSD",1730476915684,45.54445144,164.25,164.18,60.64606144]
["bitfinex","SOLUSD",1730476915859,45.41896144,164.25,164.19,45.41896144]
["bitfinex","SOLUSD",1730476916062,45.41896144,164.26,164.19,45.41896144]
["bitfinex","SOLUSD",1730476916674,45.41896144,164.26,164.2,45.41896144]
["bitfinex","SOLUSD",1730476916983,45.41896144,164.28,164.22,45.41896144]
["bitfinex","SOLUSD",1730476917187,0.6000499,164.3,164.17,51.7755]
["bitfinex","SOLUSD",1730476917188,0.6000499,164.3,164.26,45.41896144]
["bitfinex","SOLUSD",1730476917490,0.6000499,164.3,164.28,45.41896144]
["bitfinex","SOLUSD",1730476917864,0.6000499,164.3,164.29,45.41896144]
["bitfinex","SOLUSD",1730476918770,45.41896144,164.42,164.3,20.0]
["bitfinex","SOLUSD",1730476918965,30.07966744,164.57,164.36,45.41896144]
["bitfinex","SOLUSD",1730476918966,45.41896144,164.43,164.36,45.41896144]
["bitfinex","SOLUSD",1730476919281,45.41896144,164.43,164.32,45.41896144]
["bitfinex","SOLUSD",1730476919282,45.41896144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476919589,22.5149499,164.46,164.36,45.41896144]
["bitfinex","SOLUSD",1730476919590,45.41896144,164.43,164.36,45.41896144]
["bitfinex","SOLUSD",1730476919771,45.41896144,164.43,164.37,45.41896144]
["bitfinex","SOLUSD",1730476920304,45.41896144,164.44,164.38,45.41896144]
["bitfinex","SOLUSD",1730476920490,45.41896144,164.44,164.37,45.41896144]
["bitfinex","SOLUSD",1730476920785,45.41896144,164.44,164.38,45.41896144]
["bitfinex","SOLUSD",1730476920973,46.01901134,164.46,164.39,45.41896144]
["bitfinex","SOLUSD",1730476921176,46.01901134,164.46,164.4,45.41896144]
["bitfinex","SOLUSD",1730476921370,46.01901134,164.46,164.34,20.0]
["bitfinex","SOLUSD",1730476921371,0.6000499,164.46,164.43,45.41896144]
["bitfinex","SOLUSD",1730476921581,0.6000499,164.46,164.45,45.41896144]
["bitfinex","SOLUSD",1730476921779,0.6000499,164.46,164.35,0.12549]
["bitfinex","SOLUSD",1730476921982,0.6000499,164.46,164.42,45.41896144]
["bitfinex","SOLUSD",1730476922166,0.6000499,164.46,164.36,20.0]
["bitfinex","SOLUSD",1730476922367,0.6000499,164.46,164.44,45.41896144]
["bitfinex","SOLUSD",1730476922583,0.6000499,164.46,164.42,45.41896144]
["bitfinex","SOLUSD",1730476922886,45.41896144,164.43,164.36,45.41896144]
["bitfinex","SOLUSD",1730476923084,45.41896144,164.39,164.35,21.2959]
["bitfinex","SOLUSD",1730476923277,6.6805499,164.46,164.29,30.4323]
["bitfinex","SOLUSD",1730476923278,45.41896144,164.36,164.31,15.2146]
["bitfinex","SOLUSD",1730476923469,6.6805499,164.46,164.31,15.2146]
["bitfinex","SOLUSD",1730476923671,0.6000499,164.46,164.31,15.2146]
["bitfinex","SOLUSD",1730476924071,23.902374,164.45,164.31,15.2146]
["bitfinex","SOLUSD",1730476924597,45.41896144,164.36,164.31,15.2146]
["bitfinex","SOLUSD",1730476924776,45.41896144,164.39,164.32,45.41896144]
["bitfinex","SOLUSD",1730476925091,23.776884,164.45,164.31,15.2146]
["bitfinex","SOLUSD",1730476925288,45.41896144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476925778,45.41896144,164.42,164.36,45.41896144]
["bitfinex","SOLUSD",1730476925974,45.41896144,164.44,164.38,45.41896144]
["bitfinex","SOLUSD",1730476926175,23.776884,164.38,164.31,15.2146]
["bitfinex","SOLUSD",1730476926387,45.41896144,164.36,164.31,15.2146]
["bitfinex","SOLUSD",1730476926871,20.0,164.32,164.04,6.5789]
["bitfinex","SOLUSD",1730476927080,43.776884,164.3,164.04,6.5789]
["bitfinex","SOLUSD",1730476927493,43.776884,164.3,164.07,1.51804656]
["bitfinex","SOLUSD",1730476927695,23.776884,164.3,164.07,1.51804656]
["bitfinex","SOLUSD",1730476927901,45.41896144,164.2,164.13,45.41896144]
["bitfinex","SOLUSD",1730476928193,23.776884,164.3,164.14,45.41896144]
["bitfinex","SOLUSD",1730476928194,45.41896144,164.21,164.14,45.41896144]
["bitfinex","SOLUSD",1730476928377,45.41896144,164.22,164.15,45.41896144]
["bitfinex","SOLUSD",1730476928574,45.41896144,164.21,164.14,45.41896144]
["bitfinex","SOLUSD",1730476928794,45.41896144,164.21,164.15,45.41896144]
["bitfinex","SOLUSD",1730476928994,45.41896144,164.32,164.19,45.41896144]
["bitfinex","SOLUSD",1730476928995,45.41896144,164.26,164.19,45.41896144]
["bitfinex","SOLUSD",1730476929173,45.41896144,164.28,164.22,45.41896144]
["bitfinex","SOLUSD",1730476929374,45.41896144,164.28,164.21,45.41896144]
["bitfinex","SOLUSD",1730476929573,6.6065,164.35,164.22,45.41896144]
["bitfinex","SOLUSD",1730476929797,45.41896144,164.28,164.22,45.41896144]
["bitfinex","SOLUSD",1730476929996,45.41896144,164.23,164.17,6.5671]
["bitfinex","SOLUSD",1730476930211,45.41896144,164.23,164.17,45.41896144]
["bitfinex","SOLUSD",1730476930496,45.41896144,164.25,164.19,45.41896144]
["bitfinex","SOLUSD",1730476930695,45.41896144,164.26,164.2,45.41896144]
["bitfinex","SOLUSD",1730476931080,45.41896144,164.26,164.21,21.3141]
["bitfinex","SOLUSD",1730476931498,45.41896144,164.32,164.21,21.3141]
["bitfinex","SOLUSD",1730476931499,45.41896144,164.28,164.22,45.41896144]
["bitfinex","SOLUSD",1730476931801,45.41896144,164.32,164.21,21.3141]
["bitfinex","SOLUSD",1730476931802,45.41896144,164.25,164.21,21.3141]
["bitfinex","SOLUSD",1730476932303,45.41896144,164.26,164.21,21.3141]
["bitfinex","SOLUSD",1730476932475,45.41896144,164.28,164.21,97.18186144]
["bitfinex","SOLUSD",1730476932679,66.91512169,164.4,164.25,45.41896144]
["bitfinex","SOLUSD",1730476932680,45.41896144,164.31,164.25,45.41896144]
["bitfinex","SOLUSD",1730476932991,7.28802058,164.38,164.21,97.18186144]
["bitfinex","SOLUSD",1730476933194,6.0838,164.37,164.21,51.7629]
["bitfinex","SOLUSD",1730476933395,45.41896144,164.26,164.21,51.7629]
["bitfinex","SOLUSD",1730476933577,45.41896144,164.28,164.22,45.41896144]
["bitfinex","SOLUSD",1730476933902,45.41896144,164.3,164.24,45.41896144]
["bitfinex","SOLUSD",1730476934099,45.41896144,164.33,164.27,45.41896144]
["bitfinex","SOLUSD",1730476934297,45.41896144,164.48,164.25,6.1058]
["bitfinex","SOLUSD",1730476934516,52.27206739,164.48,164.26,44.027864]
["bitfinex","SOLUSD",1730476934795,45.41896144,164.43,164.32,45.41896144]
["bitfinex","SOLUSD",1730476935006,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476935184,46.01901134,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730476935389,0.6000499,164.46,164.41,66.70706144]
["bitfinex","SOLUSD",1730476935580,0.6000499,164.46,164.41,15.2058]
["bitfinex","SOLUSD",1730476935904,6.6806499,164.46,164.33,15.2132]
["bitfinex","SOLUSD",1730476936090,45.41896144,164.37,164.33,15.2132]
["bitfinex","SOLUSD",1730476936296,6.6806499,164.46,164.35,45.41896144]
["bitfinex","SOLUSD",1730476936297,45.41896144,164.41,164.35,45.41896144]
["bitfinex","SOLUSD",1730476936479,45.41896144,164.42,164.35,45.41896144]
["bitfinex","SOLUSD",1730476936803,45.41896144,164.43,164.37,45.41896144]
["bitfinex","SOLUSD",1730476937099,46.01901134,164.46,164.4,21.2895]
["bitfinex","SOLUSD",1730476937276,46.01901134,164.46,164.4,66.70846144]
["bitfinex","SOLUSD",1730476937485,0.6000499,164.46,164.42,45.41896144]
["bitfinex","SOLUSD",1730476937704,0.6000499,164.46,164.44,45.41896144]
["bitfinex","SOLUSD",1730476938006,0.6000499,164.46,164.42,45.41896144]
["bitfinex","SOLUSD",1730476938387,0.6000499,164.46,164.43,45.41896144]
["bitfinex","SOLUSD",1730476938579,0.6000499,164.46,164.45,45.41896144]
["bitfinex","SOLUSD",1730476938781,0.6000499,164.46,164.45,65.41896144]
["bitfinex","SOLUSD",1730476939182,0.6000499,164.46,164.45,71.49976144]
["bitfinex","SOLUSD",1730476939477,0.6000499,164.46,164.45,71.62525144]
["bitfinex","SOLUSD",1730476939784,0.6000499,164.46,164.45,51.49976144]
["bitfinex","SOLUSD",1730476940408,0.6000499,164.46,164.43,45.41896144]
["bitfinex","SOLUSD",1730476940578,45.41896144,164.45,164.4,15.2063]
["bitfinex","SOLUSD",1730476940781,46.01901134,164.46,164.4,66.70796144]
["bitfinex","SOLUSD",1730476941181,45.41896144,164.45,164.39,45.41896144]
["bitfinex","SOLUSD",1730476941387,45.41896144,164.42,164.36,60.62916144]
["bitfinex","SOLUSD",1730476941586,0.6000499,164.46,164.36,60.62916144]
["bitfinex","SOLUSD",1730476941587,45.41896144,164.41,164.36,15.2102]
["bitfinex","SOLUSD",1730476941781,45.41896144,164.44,164.37,45.41896144]
["bitfinex","SOLUSD",1730476942081,45.41896144,164.4,164.33,51.50416144]
["bitfinex","SOLUSD",1730476942301,45.41896144,164.42,164.35,45.41896144]
["bitfinex","SOLUSD",1730476942608,45.41896144,164.42,164.33,21.2984]
["bitfinex","SOLUSD",1730476942609,0.6000499,164.46,164.33,21.2984]
["bitfinex","SOLUSD",1730476942858,23.776884,164.45,164.33,21.2984]
["bitfinex","SOLUSD",1730476943105,0.6000499,164.46,164.29,21.3036]
["bitfinex","SOLUSD",1730476943404,20.0,164.44,164.29,21.3036]
["bitfinex","SOLUSD",1730476943606,45.41896144,164.35,164.29,66.72256144]
["bitfinex","SOLUSD",1730476943805,45.41896144,164.4,164.27,6.2638]
["bitfinex","SOLUSD",1730476943806,45.41896144,164.33,164.27,57.76996144]
["bitfinex","SOLUSD",1730476944108,45.41896144,164.33,164.27,51.50616144]
["bitfinex","SOLUSD",1730476944288,45.41896144,164.35,164.28,45.41896144]
["bitfinex","SOLUSD",1730476944489,45.41896144,164.35,164.29,45.41896144]
["bitfinex","SOLUSD",1730476944696,45.41896144,164.4,164.27,15.2188]
["bitfinex","SOLUSD",1730476944697,45.41896144,164.32,164.27,15.2188]
["bitfinex","SOLUSD",1730476945106,45.41896144,164.29,164.24,51.50726144]
["bitfinex","SOLUSD",1730476945416,45.41896144,164.26,164.2,45.41896144]
["bitfinex","SOLUSD",1730476945713,45.41896144,164.32,164.15,21.3212]
["bitfinex","SOLUSD",1730476945714,45.41896144,164.22,164.15,21.3212]
["bitfinex","SOLUSD",1730476945889,23.776884,164.31,164.15,51.7811]
["bitfinex","SOLUSD",1730476946078,23.776884,164.31,164.16,0.12549]
["bitfinex","SOLUSD",1730476946283,26.68523898,164.46,164.16,0.12549]
["bitfinex","SOLUSD",1730476946507,6.0832,164.39,164.16,0.12549]
["bitfinex","SOLUSD",1730476946726,6.0832,164.39,164.16,20.12549]
["bitfinex","SOLUSD",1730476946914,45.41896144,164.31,164.25,45.41896144]
["bitfinex","SOLUSD",1730476947114,45.41896144,164.3,164.24,45.41896144]
["bitfinex","SOLUSD",1730476947320,45.41896144,164.28,164.21,60.64316144]
["bitfinex","SOLUSD",1730476947500,45.41896144,164.26,164.21,15.2242]
["bitfinex","SOLUSD",1730476947700,45.41896144,164.29,164.23,45.41896144]
["bitfinex","SOLUSD",1730476948017,43.776884,164.38,164.24,45.41896144]
["bitfinex","SOLUSD",1730476948192,45.41896144,164.31,164.25,45.41896144]
["bitfinex","SOLUSD",1730476948391,20.0,164.38,164.22,45.41896144]
["bitfinex","SOLUSD",1730476948612,45.41896144,164.27,164.21,60.64316144]
["bitfinex","SOLUSD",1730476949113,45.41896144,164.26,164.21,15.2242]
["bitfinex","SOLUSD",1730476949292,45.41896144,164.29,164.23,6.089]
["bitfinex","SOLUSD",1730476949489,20.0,164.38,164.23,6.089]
["bitfinex","SOLUSD",1730476949490,45.41896144,164.34,164.28,45.41896144]
["bitfinex","SOLUSD",1730476949700,45.41896144,164.32,164.26,45.41896144]
["bitfinex","SOLUSD",1730476950138,45.41896144,164.32,164.23,51.7566]
["bitfinex","SOLUSD",1730476950139,45.41896144,164.31,164.25,45.41896144]
["bitfinex","SOLUSD",1730476950421,45.41896144,164.28,164.23,21.3115]
["bitfinex","SOLUSD",1730476950614,45.41896144,164.3,164.23,66.73046144]
["bitfinex","SOLUSD",1730476950817,45.41896144,164.33,164.27,45.41896144]
["bitfinex","SOLUSD",1730476951006,51.50196144,164.4,164.24,26.14999]
["bitfinex","SOLUSD",1730476951194,6.083,164.4,164.24,26.14999]
["bitfinex","SOLUSD",1730476951399,6.0812,164.44,164.25,21.3089]
["bitfinex","SOLUSD",1730476951711,6.0812,164.44,164.26,20.12549]
["bitfinex","SOLUSD",1730476952017,45.41896144,164.36,164.29,45.41896144]
["bitfinex","SOLUSD",1730476952397,45.41896144,164.37,164.31,45.41896144]
["bitfinex","SOLUSD",1730476952921,45.41896144,164.36,164.3,45.41896144]
["bitfinex","SOLUSD",1730476953117,45.41896144,164.36,164.26,20.0]
["bitfinex","SOLUSD",1730476953118,45.41896144,164.38,164.32,45.41896144]
["bitfinex","SOLUSD",1730476953302,45.41896144,164.39,164.33,45.41896144]
["bitfinex","SOLUSD",1730476953624,45.41896144,164.36,164.31,21.3011]
["bitfinex","SOLUSD",1730476953793,13.36962058,164.44,164.31,21.3011]
["bitfinex","SOLUSD",1730476954117,6.0816,164.44,164.29,6.0864]
["bitfinex","SOLUSD",1730476954316,6.0816,164.44,164.29,21.3033]
["bitfinex","SOLUSD",1730476954504,0.6000499,164.46,164.3,20.12549]
["bitfinex","SOLUSD",1730476954703,6.6805499,164.46,164.3,20.12549]
["bitfinex","SOLUSD",1730476954922,0.6000499,164.46,164.3,20.12549]
["bitfinex","SOLUSD",1730476955222,45.41896144,164.44,164.37,45.41896144]
["bitfinex","SOLUSD",1730476955524,0.6000499,164.46,164.41,45.41896144]
["bitfinex","SOLUSD",1730476955696,0.6000499,164.46,164.43,45.41896144]
["bitfinex","SOLUSD",1730476955896,0.6000499,164.46,164.45,45.41896144]
["bitfinex","SOLUSD",1730476957319,0.6000499,164.46,164.45,71.49976144]
["bitfinex","SOLUSD",1730476957629,0.6000499,164.46,164.45,51.49976144]
["bitfinex","SOLUSD",1730476958216,45.41896144,164.56,164.46,20.0]
["bitfinex","SOLUSD",1730476958520,45.41896144,164.57,164.51,45.41896144]
["bitfinex","SOLUSD",1730476958700,0.6000499,164.62,164.52,6.1987]
["bitfinex","SOLUSD",1730476958901,0.6000499,164.62,164.53,45.24281379]
["bitfinex","SOLUSD",1730476959103,0.6000499,164.62,164.54,21.39679]
["bitfinex","SOLUSD",1730476959301,0.6000499,164.62,164.55,21.21444414]
["bitfinex","SOLUSD",1730476960231,0.6000499,164.62,164.61,45.41896144]
["bitfinex","SOLUSD",1730476960901,0.6000499,164.62,164.61,65.41896144]
["bitfinex","SOLUSD",1730476961106,6.069,164.77,164.63,45.41896144]
["bitfinex","SOLUSD",1730476961298,21.2416,164.77,164.62,45.41896144]
["bitfinex","SOLUSD",1730476961518,21.2416,164.77,164.63,45.41896144]
["bitfinex","SOLUSD",1730476961730,45.41896144,164.72,164.66,45.41896144]
["bitfinex","SOLUSD",1730476961922,6.069,164.77,164.68,45.41896144]
["bitfinex","SOLUSD",1730476962111,45.41896144,164.75,164.69,45.41896144]
["bitfinex","SOLUSD",1730476962425,45.41896144,164.73,164.67,45.41896144]
["bitfinex","SOLUSD",1730476962610,45.41896144,164.73,164.68,45.41896144]
["bitfinex","SOLUSD",1730476962803,45.41896144,164.73,164.67,45.41896144]
["bitfinex","SOLUSD",1730476963318,45.41896144,164.75,164.7,45.41896144]
["bitfinex","SOLUSD",1730476963523,45.41896144,164.75,164.69,45.41896144]
["bitfinex","SOLUSD",1730476963841,45.41896144,164.72,164.66,45.41896144]
["bitfinex","SOLUSD",1730476964120,45.41896144,164.68,164.63,45.41896144]
["bitfinex","SOLUSD",1730476964328,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476964509,21.8406499,164.78,164.6,21.2636]
["bitfinex","SOLUSD",1730476964510,45.41896144,164.7,164.64,45.41896144]
["bitfinex","SOLUSD",1730476964830,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476965027,21.8406499,164.78,164.6,51.6402]
["bitfinex","SOLUSD",1730476965338,21.8406499,164.78,164.65,6.0732]
["bitfinex","SOLUSD",1730476965339,45.41896144,164.7,164.65,6.0732]
["bitfinex","SOLUSD",1730476965536,45.41896144,164.71,164.65,51.49216144]
["bitfinex","SOLUSD",1730476965832,23.776884,164.77,164.65,51.49216144]
["bitfinex","SOLUSD",1730476965833,45.41896144,164.73,164.68,45.41896144]
["bitfinex","SOLUSD",1730476966130,45.41896144,164.74,164.68,45.41896144]
["bitfinex","SOLUSD",1730476966430,45.41896144,164.73,164.68,45.41896144]
["bitfinex","SOLUSD",1730476966640,45.41896144,164.73,164.67,45.41896144]
["bitfinex","SOLUSD",1730476967139,45.41896144,164.69,164.65,15.1837]
["bitfinex","SOLUSD",1730476967307,45.41896144,164.7,164.65,60.60266144]
["bitfinex","SOLUSD",1730476967624,6.0702,164.74,164.48,45.41896144]
["bitfinex","SOLUSD",1730476967625,23.776884,164.73,164.53,6.0779]
["bitfinex","SOLUSD",1730476967805,23.776884,164.73,164.53,51.6621]
["bitfinex","SOLUSD",1730476968010,6.0702,164.74,164.53,52.87645862]
["bitfinex","SOLUSD",1730476968206,23.776884,164.73,164.53,51.6621]
["bitfinex","SOLUSD",1730476968624,45.41896144,164.66,164.61,45.41896144]
["bitfinex","SOLUSD",1730476968823,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730476969033,45.41896144,164.66,164.61,45.41896144]
["bitfinex","SOLUSD",1730476969237,45.41896144,164.68,164.63,45.41896144]
["bitfinex","SOLUSD",1730476969414,45.41896144,164.71,164.65,45.41896144]
["bitfinex","SOLUSD",1730476969612,45.41896144,164.71,164.66,45.41896144]
["bitfinex","SOLUSD",1730476969825,45.41896144,164.7,164.61,21.2617]
["bitfinex","SOLUSD",1730476970144,21.2416,164.77,164.61,21.2617]
["bitfinex","SOLUSD",1730476970951,21.2416,164.77,164.61,30.3748]
["bitfinex","SOLUSD",1730476971233,45.41896144,164.71,164.65,45.41896144]
["bitfinex","SOLUSD",1730476971430,45.41896144,164.72,164.66,45.41896144]
["bitfinex","SOLUSD",1730476971630,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476971847,45.41896144,164.68,164.62,45.41896144]
["bitfinex","SOLUSD",1730476972126,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730476972334,45.41896144,164.68,164.62,45.41896144]
["bitfinex","SOLUSD",1730476972513,45.41896144,164.7,164.64,45.41896144]
["bitfinex","SOLUSD",1730476972712,51.48796144,164.77,164.69,45.41896144]
["bitfinex","SOLUSD",1730476973023,52.08791134,164.78,164.7,21.2507]
["bitfinex","SOLUSD",1730476973340,46.01901134,164.78,164.72,45.41896144]
["bitfinex","SOLUSD",1730476973540,0.6000499,164.78,164.75,45.41896144]
["bitfinex","SOLUSD",1730476973835,0.6000499,164.78,164.74,45.41896144]
["bitfinex","SOLUSD",1730476974029,0.6000499,164.78,164.77,45.41896144]
["bitfinex","SOLUSD",1730476974630,0.6000499,164.78,164.75,45.41896144]
["bitfinex","SOLUSD",1730476974814,0.6000499,164.78,164.7,51.6089]
["bitfinex","SOLUSD",1730476974815,6.6687499,164.78,164.73,45.41896144]
["bitfinex","SOLUSD",1730476975213,0.6000499,164.78,164.76,45.41896144]
["bitfinex","SOLUSD",1730476976214,0.6000499,164.78,164.72,45.41896144]
["bitfinex","SOLUSD",1730476976413,43.11141232,164.81,164.75,45.41896144]
["bitfinex","SOLUSD",1730476976611,51.48646144,164.82,164.76,45.41896144]
["bitfinex","SOLUSD",1730476976834,45.41896144,164.78,164.73,45.41896144]
["bitfinex","SOLUSD",1730476977132,45.41896144,164.79,164.73,45.41896144]
["bitfinex","SOLUSD",1730476977334,45.41896144,164.78,164.72,51.48976144]
["bitfinex","SOLUSD",1730476977921,45.41896144,164.79,164.73,45.41896144]
["bitfinex","SOLUSD",1730476978115,45.41896144,164.79,164.71,15.1781]
["bitfinex","SOLUSD",1730476978116,45.41896144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476978424,45.41896144,164.75,164.69,60.59886144]
["bitfinex","SOLUSD",1730476978625,45.41896144,164.76,164.7,45.41896144]
["bitfinex","SOLUSD",1730476978830,45.41896144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476979038,51.48816144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476979226,45.41896144,164.79,164.73,45.41896144]
["bitfinex","SOLUSD",1730476979422,60.6538,164.87,164.71,45.41896144]
["bitfinex","SOLUSD",1730476979423,45.41896144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476979622,23.776884,164.79,164.64,15.1845]
["bitfinex","SOLUSD",1730476979817,45.41896144,164.68,164.59,6.0458]
["bitfinex","SOLUSD",1730476980035,23.776884,164.79,164.52,6.0782]
["bitfinex","SOLUSD",1730476980036,43.776884,164.74,164.52,6.0782]
["bitfinex","SOLUSD",1730476980416,43.776884,164.74,164.52,82.0567]
["bitfinex","SOLUSD",1730476980618,43.776884,164.74,164.52,21.2739]
["bitfinex","SOLUSD",1730476981044,43.776884,164.74,164.46,16.3657]
["bitfinex","SOLUSD",1730476981045,43.776884,164.72,164.48,0.12549]
["bitfinex","SOLUSD",1730476981346,45.41896144,164.61,164.55,45.41896144]
["bitfinex","SOLUSD",1730476981517,45.41896144,164.58,164.52,45.41896144]
["bitfinex","SOLUSD",1730476981717,30.049984,164.63,164.49,45.41896144]
["bitfinex","SOLUSD",1730476981952,30.049984,164.63,164.47,21.2804]
["bitfinex","SOLUSD",1730476982624,15.6785,164.67,164.47,21.2804]
["bitfinex","SOLUSD",1730476982823,15.6785,164.67,164.48,0.12549]
["bitfinex","SOLUSD",1730476982824,23.776884,164.66,164.48,0.12549]
["bitfinex","SOLUSD",1730476983032,45.41896144,164.65,164.59,45.41896144]
["bitfinex","SOLUSD",1730476983219,45.41896144,164.65,164.48,65.54445144]
["bitfinex","SOLUSD",1730476983220,75.26904544,164.66,164.6,45.41896144]
["bitfinex","SOLUSD",1730476983432,45.41896144,164.65,164.59,45.41896144]
["bitfinex","SOLUSD",1730476983841,45.41896144,164.62,164.56,45.41896144]
["bitfinex","SOLUSD",1730476984019,45.41896144,164.62,164.49,51.6746]
["bitfinex","SOLUSD",1730476984020,45.41896144,164.59,164.53,45.41896144]
["bitfinex","SOLUSD",1730476984221,45.41896144,164.61,164.55,45.41896144]
["bitfinex","SOLUSD",1730476984417,45.41896144,164.65,164.5,0.12549]
["bitfinex","SOLUSD",1730476984643,6.0712,164.71,164.5,0.12549]
["bitfinex","SOLUSD",1730476984839,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476985023,45.41896144,164.69,164.55,30.3857]
["bitfinex","SOLUSD",1730476985223,45.41896144,164.71,164.65,45.41896144]
["bitfinex","SOLUSD",1730476985447,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476985744,45.41896144,164.7,164.64,45.41896144]
["bitfinex","SOLUSD",1730476985959,32.68966472,164.82,164.6,23.902374]
["bitfinex","SOLUSD",1730476986156,6.0675,164.81,164.73,45.41896144]
["bitfinex","SOLUSD",1730476986525,45.41896144,164.77,164.71,45.41896144]
["bitfinex","SOLUSD",1730476987127,45.41896144,164.8,164.65,45.41896144]
["bitfinex","SOLUSD",1730476987452,45.41896144,164.72,164.66,45.41896144]
["bitfinex","SOLUSD",1730476987628,45.41896144,164.73,164.67,45.41896144]
["bitfinex","SOLUSD",1730476987944,23.776884,164.79,164.65,20.0]
["bitfinex","SOLUSD",1730476988243,51.5743,164.81,164.71,45.41896144]
["bitfinex","SOLUSD",1730476988244,45.41896144,164.78,164.71,45.41896144]
["bitfinex","SOLUSD",1730476988425,45.41896144,164.79,164.72,45.41896144]
["bitfinex","SOLUSD",1730476988743,45.41896144,164.81,164.75,45.41896144]
["bitfinex","SOLUSD",1730476988935,45.41896144,164.81,164.65,23.902374]
["bitfinex","SOLUSD",1730476988936,45.41896144,164.82,164.76,45.41896144]
["bitfinex","SOLUSD",1730476989445,45.41896144,164.77,164.68,20.0]
["bitfinex","SOLUSD",1730476989743,51.5587,164.86,164.63,15.1852]
["bitfinex","SOLUSD",1730476990157,12.80746645,164.85,164.6,6.1351]
["bitfinex","SOLUSD",1730476990372,23.776884,164.83,164.59,21.2643]
["bitfinex","SOLUSD",1730476990529,45.41896144,164.66,164.6,45.41896144]
["bitfinex","SOLUSD",1730476990850,45.41896144,164.61,164.55,60.61166144]
["bitfinex","SOLUSD",1730476991052,43.776884,164.7,164.47,6.1302]
["bitfinex","SOLUSD",1730476991257,43.776884,164.68,164.48,6.0797]
["bitfinex","SOLUSD",1730476991554,6.072,164.69,164.48,51.6779]
["bitfinex","SOLUSD",1730476991964,6.072,164.69,164.48,67.7848]
["bitfinex","SOLUSD",1730476992535,45.41896144,164.7,164.64,45.41896144]
["bitfinex","SOLUSD",1730476993757,6.0713,164.71,164.63,6.0741]
["bitfinex","SOLUSD",1730476993758,51.49026144,164.71,164.65,45.41896144]
["bitfinex","SOLUSD",1730476994062,23.776884,164.7,164.65,45.41896144]
["bitfinex","SOLUSD",1730476994261,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476994458,45.41896144,164.67,164.6,45.41896144]
["bitfinex","SOLUSD",1730476994657,45.41896144,164.67,164.57,51.6489]
["bitfinex","SOLUSD",1730476994658,45.41896144,164.64,164.57,66.68646144]
["bitfinex","SOLUSD",1730476994862,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730476995077,23.776884,164.7,164.57,21.2675]
["bitfinex","SOLUSD",1730476995356,26.0698,164.75,164.57,21.2675]
["bitfinex","SOLUSD",1730476995564,41.2443,164.75,164.57,21.2675]
["bitfinex","SOLUSD",1730476996146,45.41896144,164.69,164.63,45.41896144]
["bitfinex","SOLUSD",1730476996352,45.41896144,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1730476996560,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730476996561,23.776884,164.62,164.53,45.41896144]
["bitfinex","SOLUSD",1730476996763,45.41896144,164.58,164.52,45.41896144]
["bitfinex","SOLUSD",1730476996961,23.776884,164.62,164.52,15.1955]
["bitfinex","SOLUSD",1730476997345,21.251,164.7,164.52,15.1955]
["bitfinex","SOLUSD",1730476997346,43.776884,164.69,164.52,15.1955]
["bitfinex","SOLUSD",1730476997548,45.41896144,164.59,164.53,45.41896144]
["bitfinex","SOLUSD",1730476997748,45.41896144,164.62,164.56,45.41896144]
["bitfinex","SOLUSD",1730476998260,43.776884,164.69,164.55,45.41896144]
["bitfinex","SOLUSD",1730476998261,45.41896144,164.61,164.55,45.41896144]
["bitfinex","SOLUSD",1730476998452,45.41896144,164.61,164.56,21.2688]
["bitfinex","SOLUSD",1730476998766,23.776884,164.6,164.55,45.41896144]
["bitfinex","SOLUSD",1730476999061,69.19584544,164.6,164.54,45.41896144]
["bitfinex","SOLUSD",1730476999262,45.41896144,164.64,164.58,45.41896144]
["bitfinex","SOLUSD",1730476999857,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730477000165,6.0723,164.68,164.53,20.0]
["bitfinex","SOLUSD",1730477000359,45.41896144,164.65,164.59,45.41896144]
["bitfinex","SOLUSD",1730477000559,6.0712,164.71,164.55,20.0]
["bitfinex","SOLUSD",1730477000861,45.41896144,164.64,164.59,45.41896144]
["bitfinex","SOLUSD",1730477001050,45.41896144,164.64,164.55,20.0]
["bitfinex","SOLUSD",1730477001051,45.41896144,164.6,164.54,21.2713]
["bitfinex","SOLUSD",1730477001245,6.4732,164.64,164.48,15.1994]
["bitfinex","SOLUSD",1730477001448,6.4732,164.64,164.44,45.41896144]
["bitfinex","SOLUSD",1730477001449,45.41896144,164.5,164.44,45.41896144]
["bitfinex","SOLUSD",1730477001644,23.776884,164.63,164.42,0.12549]
["bitfinex","SOLUSD",1730477001853,20.0,164.62,164.41,21.2881]
["bitfinex","SOLUSD",1730477002043,23.776884,164.59,164.55,45.41896144]
["bitfinex","SOLUSD",1730477002457,23.776884,164.59,164.54,66.69006144]
["bitfinex","SOLUSD",1730477002652,6.0753,164.61,164.54,66.69006144]
["bitfinex","SOLUSD",1730477002653,45.41896144,164.61,164.55,45.41896144]
["bitfinex","SOLUSD",1730477002858,45.41896144,164.64,164.58,45.41896144]
["bitfinex","SOLUSD",1730477003573,45.41896144,164.64,164.59,45.41896144]
["bitfinex","SOLUSD",1730477003863,45.41896144,164.66,164.6,45.41896144]
["bitfinex","SOLUSD",1730477004071,45.41896144,164.67,164.61,45.41896144]
["bitfinex","SOLUSD",1730477004281,45.41896144,164.66,164.56,45.41896144]
["bitfinex","SOLUSD",1730477004446,45.41896144,164.67,164.61,66.68126144]
["bitfinex","SOLUSD",1730477004646,45.41896144,164.68,164.63,45.41896144]
["bitfinex","SOLUSD",1730477004847,45.41896144,164.7,164.64,45.41896144]
["bitfinex","SOLUSD",1730477005047,45.41896144,164.72,164.66,45.41896144]
["bitfinex","SOLUSD",1730477005271,17.28962879,164.81,164.71,45.41896144]
["bitfinex","SOLUSD",1730477005556,16.2321,164.87,164.65,21.46472442]
["bitfinex","SOLUSD",1730477005865,16.2321,164.87,164.67,20.25098]
["bitfinex","SOLUSD",1730477006069,6.0656,164.87,164.67,20.25098]
["bitfinex","SOLUSD",1730477006253,1.38178905,164.86,164.69,0.25098]
["bitfinex","SOLUSD",1730477006454,1.38178905,164.86,164.81,45.41896144]
["bitfinex","SOLUSD",1730477006957,45.41896144,164.85,164.79,45.41896144]
["bitfinex","SOLUSD",1730477007157,46.80075049,164.86,164.8,45.41896144]
["bitfinex","SOLUSD",1730477007459,1.38178905,164.86,164.84,45.41896144]
["bitfinex","SOLUSD",1730477007644,1.38178905,164.86,164.85,45.41896144]
["bitfinex","SOLUSD",1730477008172,1.38178905,164.86,164.84,45.41896144]
["bitfinex","SOLUSD",1730477008651,1.38178905,164.86,164.85,6.0661]
["bitfinex","SOLUSD",1730477009065,45.41896144,164.9,164.85,6.0661]
["bitfinex","SOLUSD",1730477009066,43.49359105,164.9,164.85,6.0661]
["bitfinex","SOLUSD",1730477009373,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730477009545,45.41896144,164.86,164.8,60.58856144]
["bitfinex","SOLUSD",1730477009875,23.776884,164.86,164.8,15.1696]
["bitfinex","SOLUSD",1730477010054,69.19584544,164.86,164.8,60.58856144]
["bitfinex","SOLUSD",1730477010256,6.0631,164.93,164.8,15.1696]
["bitfinex","SOLUSD",1730477010648,6.0631,164.93,164.82,21.2352]
["bitfinex","SOLUSD",1730477010852,6.6628499,164.94,164.82,21.2352]
["bitfinex","SOLUSD",1730477011460,45.41896144,164.88,164.82,66.65416144]
["bitfinex","SOLUSD",1730477011867,45.41896144,164.83,164.77,60.59156144]
["bitfinex","SOLUSD",1730477012068,45.41896144,164.85,164.79,45.41896144]
["bitfinex","SOLUSD",1730477012253,23.776884,164.85,164.77,51.5869]
["bitfinex","SOLUSD",1730477012460,45.41896144,164.88,164.82,45.41896144]
["bitfinex","SOLUSD",1730477012855,45.41896144,164.86,164.81,45.41896144]
["bitfinex","SOLUSD",1730477013055,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730477013258,45.41896144,164.86,164.8,45.41896144]
["bitfinex","SOLUSD",1730477013474,45.41896144,164.87,164.81,45.41896144]
["bitfinex","SOLUSD",1730477013872,45.41896144,164.87,164.81,51.48616144]
["bitfinex","SOLUSD",1730477014074,45.41896144,164.89,164.83,45.41896144]
["bitfinex","SOLUSD",1730477014570,45.41896144,164.92,164.86,45.41896144]
["bitfinex","SOLUSD",1730477014953,45.41896144,164.9,164.83,45.41896144]
["bitfinex","SOLUSD",1730477015268,45.41896144,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730477015780,6.6628499,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730477015781,46.01901134,164.94,164.88,45.41896144]
["bitfinex","SOLUSD",1730477016070,45.41896144,164.93,164.87,45.41896144]
["bitfinex","SOLUSD",1730477017073,45.41896144,164.89,164.83,65.41896144]
["bitfinex","SOLUSD",1730477017263,45.41896144,164.92,164.86,45.41896144]
["bitfinex","SOLUSD",1730477017677,45.41896144,164.92,164.83,20.0]
["bitfinex","SOLUSD",1730477017678,69.19584544,164.91,164.85,45.41896144]
["bitfinex","SOLUSD",1730477017969,23.776884,164.91,164.86,45.41896144]
["bitfinex","SOLUSD",1730477018167,69.19584544,164.91,164.85,60.58366144]
["bitfinex","SOLUSD",1730477018771,45.41896144,164.89,164.85,15.1647]
["bitfinex","SOLUSD",1730477019147,45.41896144,164.9,164.85,15.1647]
["bitfinex","SOLUSD",1730477019353,0.6000499,164.94,164.89,45.41896144]
["bitfinex","SOLUSD",1730477019565,0.6000499,164.94,164.85,15.1647]
["bitfinex","SOLUSD",1730477019566,0.6000499,164.94,164.9,45.41896144]
["bitfinex","SOLUSD",1730477019965,0.6000499,164.94,164.89,45.41896144]
["bitfinex","SOLUSD",1730477020371,0.6000499,164.94,164.93,45.41896144]
["bitfinex","SOLUSD",1730477020877,0.6000499,164.94,164.92,45.41896144]
["bitfinex","SOLUSD",1730477021173,0.6000499,164.94,164.93,45.41896144]
["bitfinex","SOLUSD",1730477021967,0.6000499,164.94,164.93,71.48206144]
["bitfinex","SOLUSD",1730477022169,0.6000499,164.94,164.93,51.48206144]
["bitfinex","SOLUSD",1730477025974,0.6000499,164.94,164.93,71.48206144]
["bitfinex","SOLUSD",1730477027779,0.6000499,164.94,164.92,15.1585]
["bitfinex","SOLUSD",1730477028280,0.6000499,164.94,164.92,45.41896144]
["bitfinex","SOLUSD",1730477028485,6.0592,165.04,164.93,45.41896144]
["bitfinex","SOLUSD",1730477028680,51.47816144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730477028857,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730477029587,6.0587,165.06,164.89,0.12549]
["bitfinex","SOLUSD",1730477029588,45.41896144,165.02,164.97,45.41896144]
["bitfinex","SOLUSD",1730477029880,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730477030088,45.41896144,165.02,164.97,60.57306144]
["bitfinex","SOLUSD",1730477030261,15.1432,165.09,164.94,45.41896144]
["bitfinex","SOLUSD",1730477030262,45.41896144,165.0,164.94,45.41896144]
["bitfinex","SOLUSD",1730477030464,45.41896144,165.0,164.92,15.1581]
["bitfinex","SOLUSD",1730477030465,45.41896144,164.97,164.92,60.57706144]
["bitfinex","SOLUSD",1730477030676,23.776884,164.96,164.92,15.1581]
["bitfinex","SOLUSD",1730477030985,23.776884,164.96,164.84,21.2326]
["bitfinex","SOLUSD",1730477031965,45.41896144,165.0,164.94,45.41896144]
["bitfinex","SOLUSD",1730477032280,45.41896144,165.0,164.89,20.0]
["bitfinex","SOLUSD",1730477032281,23.776884,165.0,164.95,45.41896144]
["bitfinex","SOLUSD",1730477032669,45.41896144,165.03,164.97,45.41896144]
["bitfinex","SOLUSD",1730477032909,45.41896144,165.02,164.97,45.41896144]
["bitfinex","SOLUSD",1730477033070,45.41896144,165.04,164.98,45.41896144]
["bitfinex","SOLUSD",1730477033267,45.41896144,165.04,164.99,45.41896144]
["bitfinex","SOLUSD",1730477033588,45.41896144,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730477034090,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730477034384,45.41896144,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730477034574,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477034781,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730477034970,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730477035587,45.41896144,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730477035790,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730477036165,45.41896144,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730477036467,45.41896144,165.1,165.01,51.5118]
["bitfinex","SOLUSD",1730477036468,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477036674,45.41896144,165.09,165.03,45.41896144]
["bitfinex","SOLUSD",1730477036881,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477037084,45.41896144,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730477037285,0.6000499,165.11,165.07,45.41896144]
["bitfinex","SOLUSD",1730477037488,0.6000499,165.11,165.05,15.1469]
["bitfinex","SOLUSD",1730477037489,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477037685,45.41896144,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730477037894,45.41896144,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730477038275,45.41896144,165.08,165.03,51.47846144]
["bitfinex","SOLUSD",1730477038481,6.6568499,165.11,164.85,20.0]
["bitfinex","SOLUSD",1730477038482,45.41896144,165.07,165.02,45.41896144]
["bitfinex","SOLUSD",1730477038680,45.41896144,165.04,164.99,60.57046144]
["bitfinex","SOLUSD",1730477039002,23.776884,165.05,165.01,45.41896144]
["bitfinex","SOLUSD",1730477039175,23.776884,165.05,165.02,45.41896144]
["bitfinex","SOLUSD",1730477039374,51.47616144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477039593,23.776884,165.09,165.06,45.41896144]
["bitfinex","SOLUSD",1730477039779,0.6000499,165.11,165.07,45.41896144]
["bitfinex","SOLUSD",1730477039978,0.6000499,165.11,165.09,45.41896144]
["bitfinex","SOLUSD",1730477040180,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477040774,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477040968,45.41896144,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730477041191,52.07571134,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730477041486,23.776884,165.1,165.07,45.41896144]
["bitfinex","SOLUSD",1730477041689,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477041898,0.6000499,165.11,165.04,45.41896144]
["bitfinex","SOLUSD",1730477041899,0.6000499,165.11,165.07,45.41896144]
["bitfinex","SOLUSD",1730477042105,45.41896144,165.08,164.99,51.5181]
["bitfinex","SOLUSD",1730477042392,45.41896144,165.05,165.0,45.41896144]
["bitfinex","SOLUSD",1730477042601,21.7979499,165.11,165.01,45.41896144]
["bitfinex","SOLUSD",1730477042602,45.41896144,165.06,165.01,45.41896144]
["bitfinex","SOLUSD",1730477042799,45.41896144,165.06,164.97,6.0615]
["bitfinex","SOLUSD",1730477042800,6.6565499,165.11,164.97,51.5242]
["bitfinex","SOLUSD",1730477042973,23.776884,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730477043293,69.19584544,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730477043472,0.6000499,165.11,164.96,45.41896144]
["bitfinex","SOLUSD",1730477043672,0.6000499,165.11,165.03,20.0]
["bitfinex","SOLUSD",1730477044387,6.6566499,165.11,164.99,20.0]
["bitfinex","SOLUSD",1730477044694,0.6000499,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730477044897,0.6000499,165.11,165.07,45.41896144]
["bitfinex","SOLUSD",1730477045185,0.6000499,165.11,165.1,45.41896144]
["bitfinex","SOLUSD",1730477045394,0.6000499,165.11,165.1,65.41896144]
["bitfinex","SOLUSD",1730477045582,0.6000499,165.11,165.1,71.47586144]
["bitfinex","SOLUSD",1730477048304,0.6000499,165.11,165.09,21.2001]
["bitfinex","SOLUSD",1730477048475,0.6000499,165.11,165.09,66.61906144]
["bitfinex","SOLUSD",1730477048812,0.6000499,165.11,165.04,45.41896144]
["bitfinex","SOLUSD",1730477048813,23.776884,165.1,165.08,45.41896144]
["bitfinex","SOLUSD",1730477049099,23.776884,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477049100,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477049275,45.41896144,165.1,164.98,45.41896144]
["bitfinex","SOLUSD",1730477049276,45.41896144,165.05,164.98,45.41896144]
["bitfinex","SOLUSD",1730477049473,23.776884,165.04,164.97,21.2151]
["bitfinex","SOLUSD",1730477049678,23.776884,165.04,164.94,30.3136]
["bitfinex","SOLUSD",1730477049679,23.776884,165.04,164.94,51.5334]
["bitfinex","SOLUSD",1730477049995,23.776884,165.04,165.02,45.41896144]
["bitfinex","SOLUSD",1730477050507,23.776884,165.04,164.96,45.41896144]
["bitfinex","SOLUSD",1730477050508,23.776884,165.1,165.03,45.41896144]
["bitfinex","SOLUSD",1730477050801,23.776884,165.1,164.96,45.41896144]
["bitfinex","SOLUSD",1730477050802,23.776884,165.1,165.07,45.41896144]
["bitfinex","SOLUSD",1730477051296,0.6000499,165.11,165.09,45.41896144]
["bitfinex","SOLUSD",1730477051497,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477051702,45.41896144,165.1,165.05,60.56506144]
["bitfinex","SOLUSD",1730477052008,45.41896144,165.1,165.04,45.41896144]
["bitfinex","SOLUSD",1730477052294,6.6567499,165.11,165.02,15.1496]
["bitfinex","SOLUSD",1730477052295,45.41896144,165.06,165.02,15.1496]
["bitfinex","SOLUSD",1730477052501,45.41896144,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730477052676,6.6567499,165.11,164.96,45.41896144]
["bitfinex","SOLUSD",1730477052677,45.41896144,165.02,164.96,45.41896144]
["bitfinex","SOLUSD",1730477052878,21.7981499,165.11,164.94,21.2191]
["bitfinex","SOLUSD",1730477052879,23.776884,165.01,164.99,45.41896144]
["bitfinex","SOLUSD",1730477053075,23.776884,165.01,164.94,51.5331]
["bitfinex","SOLUSD",1730477053276,45.41896144,165.07,165.0,45.41896144]
["bitfinex","SOLUSD",1730477053508,69.19584544,165.06,165.0,45.41896144]
["bitfinex","SOLUSD",1730477053876,23.776884,165.06,165.04,45.41896144]
["bitfinex","SOLUSD",1730477054079,0.6000499,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730477054277,6.6568499,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730477054495,6.6568499,165.11,164.98,15.1533]
["bitfinex","SOLUSD",1730477054496,21.7982499,165.11,164.98,15.1533]
["bitfinex","SOLUSD",1730477055082,6.6568499,165.11,164.99,20.0]
["bitfinex","SOLUSD",1730477055478,52.07581134,165.11,165.05,45.41896144]
["bitfinex","SOLUSD",1730477055677,52.07581134,165.11,164.99,20.0]
["bitfinex","SOLUSD",1730477055678,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730477055985,6.6568499,165.11,165.04,45.41896144]
["bitfinex","SOLUSD",1730477055986,45.41896144,165.09,165.04,45.41896144]
["bitfinex","SOLUSD",1730477056505,6.0569,165.1,165.03,45.41896144]
["bitfinex","SOLUSD",1730477056506,45.41896144,165.08,165.03,45.41896144]
["bitfinex","SOLUSD",1730477056799,45.41896144,165.06,165.02,6.0596]
["bitfinex","SOLUSD",1730477056984,6.0569,165.1,165.02,6.0596]
["bitfinex","SOLUSD",1730477056985,45.41896144,165.07,165.02,6.0596]
["bitfinex","SOLUSD",1730477057397,45.41896144,165.07,165.02,66.62816144]
["bitfinex","SOLUSD",1730477057580,0.6000499,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730477057778,0.6000499,165.11,165.09,45.41896144]
["bitfinex","SOLUSD",1730477058006,0.6000499,165.11,165.1,45.41896144]
["bitfinex","SOLUSD",1730477058312,0.6000499,165.11,165.05,20.0]
["bitfinex","SOLUSD",1730477058880,0.6000499,165.11,165.03,6.1263]
["bitfinex","SOLUSD",1730477059211,0.6000499,165.11,165.03,20.0]
["bitfinex","SOLUSD",1730477059389,0.6000499,165.11,165.1,45.41896144]
["bitfinex","SOLUSD",1730477059705,0.6000499,165.11,165.1,51.47586144]
["bitfinex","SOLUSD",1730477059904,0.6000499,165.11,165.09,15.1428]
["bitfinex","SOLUSD",1730477060403,0.6000499,165.11,165.09,21.2001]
["bitfinex","SOLUSD",1730477060612,0.6000499,165.11,165.04,45.41896144]
["bitfinex","SOLUSD",1730477060613,0.6000499,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730477060905,23.776884,165.1,165.08,45.41896144]
["bitfinex","SOLUSD",1730477061285,0.6000499,165.11,165.09,45.41896144]
["bitfinex","SOLUSD",1730477061798,0.6000499,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1730477062384,6.6566499,165.11,165.06,86.62316144]
["bitfinex","SOLUSD",1730477062584,69.19584544,165.1,165.06,21.2042]
["bitfinex","SOLUSD",1730477062780,23.776884,165.1,165.06,21.2042]
["bitfinex","SOLUSD",1730477062988,23.776884,165.1,165.07,45.41896144]
["bitfinex","SOLUSD",1730477063288,23.776884,165.1,165.06,66.62316144]
["bitfinex","SOLUSD",1730477063494,69.19584544,165.1,165.05,45.41896144]
["bitfinex","SOLUSD",1730477063698,69.19584544,165.1,165.05,51.47766144]
["bitfinex","SOLUSD",1730477063879,23.776884,165.1,165.05,51.47766144]
["bitfinex","SOLUSD",1730477064085,69.19584544,165.08,165.03,15.1486]
["bitfinex","SOLUSD",1730477064311,29.833984,165.1,164.98,30.3057]
["bitfinex","SOLUSD",1730477064312,23.776884,165.05,165.0,60.57016144]
["bitfinex","SOLUSD",1730477064495,23.776884,165.05,165.03,45.41896144]
["bitfinex","SOLUSD",1730477064700,23.776884,165.05,165.04,45.41896144]
["bitfinex","SOLUSD",1730477064890,23.776884,165.05,165.0,15.1512]
["bitfinex","SOLUSD",1730477065608,23.776884,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730477065992,29.835684,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730477066284,29.835684,165.05,164.94,30.3135]
["bitfinex","SOLUSD",1730477066285,75.25464544,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730477066485,23.776884,165.02,164.99,45.41896144]
["bitfinex","SOLUSD",1730477066705,75.25464544,165.05,164.99,45.41896144]
["bitfinex","SOLUSD",1730477067009,45.41896144,165.04,164.98,66.63346144]
["bitfinex","SOLUSD",1730477067188,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730477067389,45.41896144,165.06,165.01,45.41896144]
["bitfinex","SOLUSD",1730477067588,45.41896144,165.07,165.01,45.41896144]
["bitfinex","SOLUSD",1730477067803,45.41896144,165.04,164.98,66.63346144]
["bitfinex","SOLUSD",1730477067999,45.41896144,165.03,164.98,21.2145]
["bitfinex","SOLUSD",1730477068487,23.776884,165.02,164.98,66.63346144]
["bitfinex","SOLUSD",1730477068800,23.776884,165.03,164.99,45.41896144]
["bitfinex","SOLUSD",1730477069415,23.776884,165.05,165.0,45.41896144]
["bitfinex","SOLUSD",1730477069710,69.19584544,165.05,164.99,66.63226144]
["bitfinex","SOLUSD",1730477069888,23.776884,165.03,164.99,66.63226144]
["bitfinex","SOLUSD",1730477070087,23.776884,165.05,164.99,66.63226144]
["bitfinex","SOLUSD",1730477070088,45.41896144,165.08,165.02,45.41896144]
["bitfinex","SOLUSD",1730477070315,45.41896144,165.08,164.99,51.5181]
["bitfinex","SOLUSD",1730477070495,0.6000499,165.11,165.06,45.41896144]
["bitfinex","SOLUSD",1730477070695,0.6000499,165.11,165.0,20.0]
["bitfinex","SOLUSD",1730477071289,0.6000499,165.11,165.01,51.5118]
["bitfinex","SOLUSD",1730477071490,0.6000499,165.11,165.02,20.0]
["bitfinex","SOLUSD",1730477071706,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477072313,0.6000499,165.11,165.07,45.41896144]
["bitfinex","SOLUSD",1730477072695,0.6000499,165.11,165.08,45.41896144]
["bitfinex","SOLUSD",1730477072696,23.776884,165.1,165.08,45.41896144]
["bitfinex","SOLUSD",1730477074096,23.776884,165.1,165.09,6.0573]
["bitfinex","SOLUSD",1730477074314,23.776884,165.1,165.09,51.47626144]
["bitfinex","SOLUSD",1730477074734,0.6000499,165.11,165.09,66.61946144]
["bitfinex","SOLUSD",1730477074931,0.6000499,165.11,165.1,45.41896144]
["bitfinex","SOLUSD",1730477075116,0.6000499,165.11,165.1,65.41896144]
["bitfinex","SOLUSD",1730477075316,0.6000499,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730477075520,0.6000499,165.11,165.07,51.47666144]
["bitfinex","SOLUSD",1730477076038,0.6000499,165.11,165.1,71.47586144]
["bitfinex","SOLUSD",1730477076536,45.41896144,165.24,165.11,20.0]
["bitfinex","SOLUSD",1730477076732,45.41896144,165.23,165.18,45.41896144]
["bitfinex","SOLUSD",1730477076921,45.41896144,165.24,165.18,45.41896144]
["bitfinex","SOLUSD",1730477077126,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730477077618,45.41896144,165.23,165.17,45.41896144]
["bitfinex","SOLUSD",1730477078021,45.41896144,165.24,165.19,45.41896144]
["bitfinex","SOLUSD",1730477078330,45.41896144,165.25,165.19,45.41896144]
["bitfinex","SOLUSD",1730477078531,0.6000499,165.27,165.22,45.41896144]
["bitfinex","SOLUSD",1730477078730,6.6507499,165.27,165.22,45.41896144]
["bitfinex","SOLUSD",1730477079112,46.01901134,165.27,165.22,45.41896144]
["bitfinex","SOLUSD",1730477079314,0.6000499,165.27,165.22,45.41896144]
["bitfinex","SOLUSD",1730477079722,0.6000499,165.27,165.24,45.41896144]
["bitfinex","SOLUSD",1730477080234,0.6000499,165.27,165.25,51.47036144]
["bitfinex","SOLUSD",1730477080541,0.6000499,165.27,165.26,45.41896144]
["bitfinex","SOLUSD",1730477081444,0.6000499,165.27,165.25,66.59886144]
["bitfinex","SOLUSD",1730477081643,0.6000499,165.27,165.26,45.41896144]
["bitfinex","SOLUSD",1730477081941,0.6000499,165.27,165.25,21.1799]
["bitfinex","SOLUSD",1730477081942,45.41896144,165.36,165.3,45.41896144]
["bitfinex","SOLUSD",1730477082242,12.24483872,165.41,165.31,51.46816144]
["bitfinex","SOLUSD",1730477082243,45.41896144,165.37,165.31,51.46816144]
["bitfinex","SOLUSD",1730477082440,6.475,165.41,165.31,51.46816144]
["bitfinex","SOLUSD",1730477082441,45.41896144,165.35,165.31,15.1231]
["bitfinex","SOLUSD",1730477082617,45.41896144,165.35,165.23,30.2607]
["bitfinex","SOLUSD",1730477082618,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730477082814,45.41896144,165.35,165.24,51.4403]
["bitfinex","SOLUSD",1730477083025,45.41896144,165.35,165.3,45.41896144]
["bitfinex","SOLUSD",1730477083337,45.41896144,165.36,165.31,45.41896144]
["bitfinex","SOLUSD",1730477083929,45.41896144,165.32,165.25,60.54746144]
["bitfinex","SOLUSD",1730477084149,45.41896144,165.29,165.23,45.41896144]
["bitfinex","SOLUSD",1730477084314,45.41896144,165.3,165.25,45.41896144]
["bitfinex","SOLUSD",1730477084740,23.776884,165.29,165.25,45.41896144]
["bitfinex","SOLUSD",1730477084944,23.776884,165.29,165.27,45.41896144]
["bitfinex","SOLUSD",1730477085525,23.776884,165.29,165.25,45.41896144]
["bitfinex","SOLUSD",1730477085718,45.41896144,165.32,165.27,45.41896144]
["bitfinex","SOLUSD",1730477085923,23.776884,165.31,165.27,45.41896144]
["bitfinex","SOLUSD",1730477086521,75.24464544,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730477086721,69.19584544,165.32,165.27,45.41896144]
["bitfinex","SOLUSD",1730477088228,69.19584544,165.32,165.26,45.41896144]
["bitfinex","SOLUSD",1730477088626,23.776884,165.32,165.29,45.41896144]
["bitfinex","SOLUSD",1730477088942,51.46706144,165.34,165.28,45.41896144]
["bitfinex","SOLUSD",1730477089121,45.41896144,165.33,165.27,45.41896144]
["bitfinex","SOLUSD",1730477089322,45.41896144,165.31,165.25,96.85596144]
["bitfinex","SOLUSD",1730477089523,45.41896144,165.32,165.27,45.41896144]
["bitfinex","SOLUSD",1730477089731,45.41896144,165.33,165.28,45.41896144]
["bitfinex","SOLUSD",1730477090123,23.776884,165.33,165.28,45.41896144]
["bitfinex","SOLUSD",1730477090338,23.776884,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1730477090823,28.12379767,165.35,165.29,34.17369767]
["bitfinex","SOLUSD",1730477091050,34.17139767,165.36,165.31,28.12379767]
["bitfinex","SOLUSD",1730477091632,28.12379767,165.41,165.35,28.12379767]
["bitfinex","SOLUSD",1730477091826,34.76864757,165.43,165.37,28.12379767]
["bitfinex","SOLUSD",1730477092234,0.6000499,165.43,165.38,28.12379767]
["bitfinex","SOLUSD",1730477092527,0.6000499,165.43,165.38,45.64445994]
["bitfinex","SOLUSD",1730477092730,46.24450984,165.43,165.38,45.64445994]
["bitfinex","SOLUSD",1730477093422,0.6000499,165.43,165.38,45.64445994]
["bitfinex","SOLUSD",1730477093626,0.6000499,165.43,165.4,45.64445994]
["bitfinex","SOLUSD",1730477093946,0.6000499,165.43,165.42,45.64445994]
["bitfinex","SOLUSD",1730477094537,0.6000499,165.43,165.42,51.68965994]
["bitfinex","SOLUSD",1730477099033,0.6000499,165.43,165.42,71.68965994]
["bitfinex","SOLUSD",1730477099732,0.6000499,165.43,165.42,117.33411988]
["bitfinex","SOLUSD",1730477099931,0.6000499,165.43,165.42,71.68965994]
["bitfinex","SOLUSD",1730477100473,0.6000499,165.43,165.38,15.1166]
["bitfinex","SOLUSD",1730477100640,0.6000499,165.43,165.34,6.0481]
["bitfinex","SOLUSD",1730477100833,45.64445994,165.42,165.36,45.64445994]
["bitfinex","SOLUSD",1730477101035,45.64445994,165.41,165.35,60.76375994]
["bitfinex","SOLUSD",1730477101261,23.776884,165.4,165.36,45.64445994]
["bitfinex","SOLUSD",1730477101450,23.776884,165.4,165.38,45.64445994]
["bitfinex","SOLUSD",1730477101645,0.6000499,165.43,165.39,45.64445994]
["bitfinex","SOLUSD",1730477101944,24.3769339,165.43,165.42,45.64445994]
["bitfinex","SOLUSD",1730477102147,23.776884,165.42,165.39,45.64445994]
["bitfinex","SOLUSD",1730477102530,0.6000499,165.43,165.41,45.64445994]
["bitfinex","SOLUSD",1730477102759,24.3769339,165.43,165.42,45.64445994]
["bitfinex","SOLUSD",1730477102941,23.776884,165.42,165.35,51.69215994]
["bitfinex","SOLUSD",1730477103140,23.776884,165.42,165.34,21.1684]
["bitfinex","SOLUSD",1730477104061,45.64445994,165.41,165.36,45.64445994]
["bitfinex","SOLUSD",1730477104250,23.776884,165.4,165.36,45.64445994]
["bitfinex","SOLUSD",1730477104457,23.776884,165.4,165.34,21.1684]
["bitfinex","SOLUSD",1730477104458,45.64445994,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730477104838,23.776884,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730477105042,23.776884,165.38,165.37,45.64445994]
["bitfinex","SOLUSD",1730477105552,0.6000499,165.43,165.37,45.64445994]
["bitfinex","SOLUSD",1730477105754,45.64445994,165.41,165.35,45.64445994]
["bitfinex","SOLUSD",1730477105940,0.6000499,165.43,165.34,21.1684]
["bitfinex","SOLUSD",1730477105941,45.64445994,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730477106137,45.64445994,165.38,165.32,45.64445994]
["bitfinex","SOLUSD",1730477106457,45.64445994,165.37,165.32,45.64445994]
["bitfinex","SOLUSD",1730477106661,45.64445994,165.38,165.32,45.64445994]
["bitfinex","SOLUSD",1730477106852,23.776884,165.37,165.33,45.64445994]
["bitfinex","SOLUSD",1730477107347,45.64445994,165.42,165.36,45.64445994]
["bitfinex","SOLUSD",1730477107543,0.6000499,165.43,165.39,45.64445994]
["bitfinex","SOLUSD",1730477107844,46.24450984,165.43,165.37,45.64445994]
["bitfinex","SOLUSD",1730477108051,45.64445994,165.42,165.36,45.64445994]
["bitfinex","SOLUSD",1730477108253,45.64445994,165.41,165.36,45.64445994]
["bitfinex","SOLUSD",1730477108447,46.24450984,165.43,165.37,45.64445994]
["bitfinex","SOLUSD",1730477108642,0.6000499,165.43,165.4,45.64445994]
["bitfinex","SOLUSD",1730477108842,0.6000499,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730477109067,0.6000499,165.43,165.41,66.80345994]
["bitfinex","SOLUSD",1730477109355,0.6000499,165.43,165.42,65.64445994]
["bitfinex","SOLUSD",1730477109971,0.6000499,165.43,165.42,111.28891988]
["bitfinex","SOLUSD",1730477110538,0.6000499,165.43,165.42,65.64445994]
["bitfinex","SOLUSD",1730477110947,0.6000499,165.43,165.42,71.68965994]
["bitfinex","SOLUSD",1730477111647,0.6000499,165.43,165.42,51.68965994]
["bitfinex","SOLUSD",1730477112485,0.6000499,165.43,165.42,34.11278364]
["bitfinex","SOLUSD",1730477113349,23.776884,165.42,165.39,28.06758364]
["bitfinex","SOLUSD",1730477113550,28.06758364,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730477113771,23.776884,165.36,165.31,21.1715]
["bitfinex","SOLUSD",1730477113945,51.84446764,165.36,165.31,21.1715]
["bitfinex","SOLUSD",1730477114148,23.776884,165.36,165.31,21.1715]
["bitfinex","SOLUSD",1730477114549,28.06758364,165.35,165.29,34.11748364]
["bitfinex","SOLUSD",1730477114770,23.776884,165.34,165.32,28.06758364]
["bitfinex","SOLUSD",1730477115150,23.776884,165.34,165.33,6.0485]
["bitfinex","SOLUSD",1730477115669,23.776884,165.33,165.28,15.125]
["bitfinex","SOLUSD",1730477115855,51.84446764,165.33,165.28,43.19258364]
["bitfinex","SOLUSD",1730477116057,6.0479,165.35,165.28,43.19258364]
["bitfinex","SOLUSD",1730477116058,28.06758364,165.32,165.28,15.125]
["bitfinex","SOLUSD",1730477116285,23.776884,165.31,165.28,15.125]
["bitfinex","SOLUSD",1730477116446,23.776884,165.31,165.26,34.11858364]
["bitfinex","SOLUSD",1730477116654,69.49943486,165.29,165.24,15.1286]
["bitfinex","SOLUSD",1730477116964,45.72255086,165.28,165.24,15.1286]
["bitfinex","SOLUSD",1730477117168,69.49943486,165.27,165.24,15.1286]
["bitfinex","SOLUSD",1730477117478,69.49943486,165.27,165.12,45.72255086]
["bitfinex","SOLUSD",1730477117479,45.72255086,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1730477117683,23.776884,165.22,165.19,21.1875]
["bitfinex","SOLUSD",1730477117845,23.776884,165.22,165.2,45.72255086]
["bitfinex","SOLUSD",1730477118161,23.776884,165.21,165.19,15.1339]
["bitfinex","SOLUSD",1730477118368,23.776884,165.19,165.07,6.6666]
["bitfinex","SOLUSD",1730477118566,23.776884,165.16,165.12,45.72255086]
["bitfinex","SOLUSD",1730477118764,23.776884,165.16,165.08,6.0576]
["bitfinex","SOLUSD",1730477118765,23.776884,165.14,165.11,15.1411]
["bitfinex","SOLUSD",1730477119072,69.49943486,165.15,165.11,15.1411]
["bitfinex","SOLUSD",1730477119282,23.776884,165.13,165.11,15.1411]
["bitfinex","SOLUSD",1730477119454,23.776884,165.13,165.11,66.92015086]
["bitfinex","SOLUSD",1730477119781,23.776884,165.14,165.11,21.1976]
["bitfinex","SOLUSD",1730477119971,23.776884,165.13,165.08,45.72255086]
["bitfinex","SOLUSD",1730477120150,23.776884,165.13,165.01,7.81111512]
["bitfinex","SOLUSD",1730477120151,45.72255086,165.12,165.07,45.72255086]
["bitfinex","SOLUSD",1730477120348,69.49943486,165.1,165.06,15.1457]
["bitfinex","SOLUSD",1730477120756,23.776884,165.1,165.06,15.1457]
["bitfinex","SOLUSD",1730477120956,69.49943486,165.1,165.06,15.1457]
["bitfinex","SOLUSD",1730477121160,69.49943486,165.07,165.02,60.87195086]
["bitfinex","SOLUSD",1730477121364,23.776884,165.06,165.02,60.87195086]
["bitfinex","SOLUSD",1730477121568,23.776884,165.06,165.03,45.72255086]
["bitfinex","SOLUSD",1730477121782,69.49943486,165.07,165.02,60.87195086]
["bitfinex","SOLUSD",1730477122073,45.72255086,165.05,165.0,6.0606]
["bitfinex","SOLUSD",1730477122252,6.0569,165.1,165.0,6.0606]
["bitfinex","SOLUSD",1730477122253,69.49943486,165.03,165.0,6.0606]
["bitfinex","SOLUSD",1730477122454,23.776884,165.03,165.01,45.72255086]
["bitfinex","SOLUSD",1730477122867,45.72255086,165.07,165.02,45.72255086]
["bitfinex","SOLUSD",1730477123078,45.72255086,165.07,165.01,45.72255086]
["bitfinex","SOLUSD",1730477123270,23.776884,165.04,165.01,21.2107]
["bitfinex","SOLUSD",1730477123573,23.776884,165.05,165.02,45.72255086]
["bitfinex","SOLUSD",1730477123774,23.776884,165.06,165.04,45.72255086]
["bitfinex","SOLUSD",1730477123978,23.776884,165.06,165.02,45.72255086]
["bitfinex","SOLUSD",1730477124279,45.72255086,165.06,165.01,21.2107]
["bitfinex","SOLUSD",1730477124460,23.776884,165.05,165.02,45.72255086]
["bitfinex","SOLUSD",1730477124661,23.776884,165.05,165.01,15.1505]
["bitfinex","SOLUSD",1730477124873,45.72255086,165.03,164.98,51.78365086]
["bitfinex","SOLUSD",1730477125261,23.776884,165.02,165.0,45.72255086]
["bitfinex","SOLUSD",1730477125561,45.72255086,165.1,165.01,45.72255086]
["bitfinex","SOLUSD",1730477125773,23.776884,165.07,165.02,45.72255086]
["bitfinex","SOLUSD",1730477126082,23.776884,165.07,165.04,45.72255086]
["bitfinex","SOLUSD",1730477126379,6.4395,165.12,164.98,21.2144]
["bitfinex","SOLUSD",1730477126380,23.776884,165.08,164.98,15.1533]
["bitfinex","SOLUSD",1730477126688,20.0,165.05,164.98,15.1533]
["bitfinex","SOLUSD",1730477126862,23.776884,165.04,164.95,6.0621]
["bitfinex","SOLUSD",1730477127368,23.776884,165.05,164.95,21.2182]
["bitfinex","SOLUSD",1730477127566,45.72255086,165.0,164.95,15.1561]
["bitfinex","SOLUSD",1730477127770,45.72255086,164.98,164.94,6.27154786]
["bitfinex","SOLUSD",1730477128000,45.72255086,164.98,164.92,45.72255086]
["bitfinex","SOLUSD",1730477128001,23.776884,164.97,164.92,45.72255086]
["bitfinex","SOLUSD",1730477128154,69.49943486,164.95,164.91,15.1595]
["bitfinex","SOLUSD",1730477128354,23.776884,164.97,164.91,21.2234]
["bitfinex","SOLUSD",1730477128575,23.776884,164.97,164.91,51.5429]
["bitfinex","SOLUSD",1730477128885,6.058,165.08,164.91,51.5429]
["bitfinex","SOLUSD",1730477129256,15.9298,165.1,164.92,0.12549]
["bitfinex","SOLUSD",1730477129457,21.9867,165.1,164.94,20.0]
["bitfinex","SOLUSD",1730477129655,45.72255086,165.16,165.09,45.72255086]
["bitfinex","SOLUSD",1730477129857,15.6632,165.17,165.12,45.72255086]
["bitfinex","SOLUSD",1730477130280,15.6632,165.17,165.13,45.72255086]
["bitfinex","SOLUSD",1730477130484,15.6632,165.17,165.04,45.72255086]
["bitfinex","SOLUSD",1730477130485,6.272814,165.19,165.05,20.0]
["bitfinex","SOLUSD",1730477130681,21.1899,165.24,165.06,0.12549]
["bitfinex","SOLUSD",1730477130859,6.0196,165.24,165.08,20.12549]
["bitfinex","SOLUSD",1730477131064,6.0505,165.28,165.08,20.0]
["bitfinex","SOLUSD",1730477131574,45.72255086,165.2,165.14,45.72255086]
["bitfinex","SOLUSD",1730477131759,45.72255086,165.2,165.15,45.72255086]
["bitfinex","SOLUSD",1730477131959,45.72255086,165.21,165.15,45.72255086]
["bitfinex","SOLUSD",1730477132381,45.72255086,165.22,165.16,45.72255086]
["bitfinex","SOLUSD",1730477132583,23.776884,165.22,165.18,45.72255086]
["bitfinex","SOLUSD",1730477132769,45.72255086,165.21,165.16,45.72255086]
["bitfinex","SOLUSD",1730477132976,69.49943486,165.17,165.12,45.72255086]
["bitfinex","SOLUSD",1730477133280,23.776884,165.16,165.15,45.72255086]
["bitfinex","SOLUSD",1730477133863,23.776884,165.16,165.12,45.72255086]
["bitfinex","SOLUSD",1730477134091,6.0525,165.23,165.15,45.72255086]
["bitfinex","SOLUSD",1730477134295,20.0,165.22,165.17,45.72255086]
["bitfinex","SOLUSD",1730477134497,20.0,165.22,165.18,45.72255086]
["bitfinex","SOLUSD",1730477134674,51.77425086,165.25,165.19,45.72255086]
["bitfinex","SOLUSD",1730477134882,45.72255086,165.24,165.19,45.72255086]
["bitfinex","SOLUSD",1730477135077,45.72255086,165.21,165.16,45.72255086]
["bitfinex","SOLUSD",1730477135297,45.72255086,165.17,165.11,45.72255086]
["bitfinex","SOLUSD",1730477135495,15.4026,165.19,165.05,21.2056]
["bitfinex","SOLUSD",1730477135793,45.72255086,165.14,165.09,45.72255086]
["bitfinex","SOLUSD",1730477136293,45.72255086,165.14,165.05,21.2056]
["bitfinex","SOLUSD",1730477136294,23.776884,165.14,165.1,45.72255086]
["bitfinex","SOLUSD",1730477136491,23.776884,165.14,165.12,45.72255086]
["bitfinex","SOLUSD",1730477136799,15.4026,165.19,165.13,45.72255086]
["bitfinex","SOLUSD",1730477137006,45.72255086,165.15,165.05,6.0587]
["bitfinex","SOLUSD",1730477137174,6.0533,165.2,165.05,21.2051]
["bitfinex","SOLUSD",1730477137489,6.0533,165.2,165.09,45.72255086]
["bitfinex","SOLUSD",1730477137490,45.72255086,165.14,165.09,45.72255086]
["bitfinex","SOLUSD",1730477138393,23.776884,165.13,165.08,45.72255086]
["bitfinex","SOLUSD",1730477138893,23.776884,165.11,165.06,45.72255086]
["bitfinex","SOLUSD",1730477139097,23.776884,165.11,165.07,45.72255086]
["bitfinex","SOLUSD",1730477140271,23.776884,165.11,165.05,45.72255086]
["bitfinex","SOLUSD",1730477140272,20.0,165.1,165.05,45.72255086]
["bitfinex","SOLUSD",1730477140507,69.49943486,165.09,165.03,45.72255086]
["bitfinex","SOLUSD",1730477140796,23.776884,165.09,165.05,45.72255086]
["bitfinex","SOLUSD",1730477141909,23.776884,165.1,165.08,45.72255086]
["bitfinex","SOLUSD",1730477142103,6.4823,165.13,165.08,45.72255086]
["bitfinex","SOLUSD",1730477142104,23.776884,165.11,165.08,45.72255086]
["bitfinex","SOLUSD",1730477142406,45.72255086,165.09,165.03,45.72255086]
["bitfinex","SOLUSD",1730477142582,23.776884,165.08,165.04,45.72255086]
["bitfinex","SOLUSD",1730477143208,23.776884,165.09,165.04,45.72255086]
["bitfinex","SOLUSD",1730477143504,69.49943486,165.09,165.03,45.72255086]
["bitfinex","SOLUSD",1730477143712,23.776884,165.06,165.02,45.72255086]
["bitfinex","SOLUSD",1730477144085,23.776884,165.07,165.03,45.72255086]
["bitfinex","SOLUSD",1730477144410,23.776884,165.07,165.05,45.72255086]
["bitfinex","SOLUSD",1730477144710,23.776884,165.07,165.04,45.72255086]
["bitfinex","SOLUSD",1730477145207,23.776884,165.07,165.06,45.72255086]
["bitfinex","SOLUSD",1730477145410,23.776884,165.07,165.04,45.72255086]
["bitfinex","SOLUSD",1730477145612,23.776884,165.07,165.02,45.72255086]
["bitfinex","SOLUSD",1730477145784,69.49943486,165.07,165.02,45.72255086]
["bitfinex","SOLUSD",1730477145988,23.776884,165.05,165.0,45.72255086]
["bitfinex","SOLUSD",1730477146299,69.49943486,165.05,165.0,45.72255086]
["bitfinex","SOLUSD",1730477146493,29.835684,165.05,165.0,45.72255086]
["bitfinex","SOLUSD",1730477146808,23.776884,165.05,165.0,45.72255086]
["bitfinex","SOLUSD",1730477146982,23.776884,165.05,165.01,45.72255086]
["bitfinex","SOLUSD",1730477147181,23.776884,165.06,165.02,45.72255086]
["bitfinex","SOLUSD",1730477147408,23.776884,165.06,165.03,45.72255086]
["bitfinex","SOLUSD",1730477147594,23.776884,165.06,165.05,45.72255086]
["bitfinex","SOLUSD",1730477147791,20.0,165.09,165.05,45.72255086]
["bitfinex","SOLUSD",1730477147991,20.0,165.09,164.96,97.24995086]
["bitfinex","SOLUSD",1730477147992,45.72255086,165.09,165.04,45.72255086]
["bitfinex","SOLUSD",1730477148179,51.77905086,165.11,165.06,45.72255086]
["bitfinex","SOLUSD",1730477148380,51.77905086,165.11,165.05,45.72255086]
["bitfinex","SOLUSD",1730477148894,45.72255086,165.09,165.03,45.72255086]
["bitfinex","SOLUSD",1730477149186,45.72255086,165.07,165.01,45.72255086]
["bitfinex","SOLUSD",1730477149395,45.72255086,165.1,165.05,45.72255086]
["bitfinex","SOLUSD",1730477149712,20.0,165.07,165.04,45.72255086]
["bitfinex","SOLUSD",1730477150112,23.776884,165.06,165.03,45.72255086]
["bitfinex","SOLUSD",1730477150288,23.776884,165.04,165.0,45.72255086]
["bitfinex","SOLUSD",1730477150613,20.0,165.01,164.97,45.72255086]
["bitfinex","SOLUSD",1730477150789,23.776884,165.0,164.96,45.72255086]
["bitfinex","SOLUSD",1730477151310,23.776884,165.01,164.96,45.72255086]
["bitfinex","SOLUSD",1730477151485,23.776884,165.02,164.97,45.72255086]
["bitfinex","SOLUSD",1730477151881,69.49943486,165.02,164.97,45.72255086]
["bitfinex","SOLUSD",1730477152498,69.49943486,165.0,164.94,45.72255086]
["bitfinex","SOLUSD",1730477152699,23.776884,165.0,164.96,45.72255086]
["bitfinex","SOLUSD",1730477153808,23.776884,164.98,164.94,45.72255086]
["bitfinex","SOLUSD",1730477154312,23.776884,164.98,164.95,45.72255086]
["bitfinex","SOLUSD",1730477154606,23.776884,164.98,164.96,45.72255086]
["bitfinex","SOLUSD",1730477154811,23.776884,164.98,164.95,45.72255086]
["bitfinex","SOLUSD",1730477155015,69.49943486,164.98,164.93,45.72255086]
["bitfinex","SOLUSD",1730477155205,69.49943486,164.98,164.95,45.72255086]
["bitfinex","SOLUSD",1730477155206,23.776884,164.98,164.95,45.72255086]
["bitfinex","SOLUSD",1730477155531,23.776884,164.98,164.88,45.72255086]
["bitfinex","SOLUSD",1730477155691,23.776884,164.96,164.94,45.72255086]
["bitfinex","SOLUSD",1730477155896,23.776884,164.96,164.93,45.72255086]
["bitfinex","SOLUSD",1730477156203,23.776884,164.96,164.92,45.72255086]
["bitfinex","SOLUSD",1730477156512,51.78425086,164.97,164.89,45.72255086]
["bitfinex","SOLUSD",1730477156513,69.49943486,164.94,164.89,45.72255086]
["bitfinex","SOLUSD",1730477156817,69.49943486,164.94,164.88,45.72255086]
["bitfinex","SOLUSD",1730477157014,69.49943486,164.94,164.89,45.72255086]
["bitfinex","SOLUSD",1730477157224,69.49943486,164.94,164.78,6.2797]
["bitfinex","SOLUSD",1730477157225,45.72255086,164.93,164.88,45.72255086]
["bitfinex","SOLUSD",1730477157400,23.776884,164.94,164.89,45.72255086]
["bitfinex","SOLUSD",1730477157401,23.776884,164.92,164.89,45.72255086]
["bitfinex","SOLUSD",1730477157600,23.776884,164.93,164.88,45.72255086]
["bitfinex","SOLUSD",1730477158213,23.776884,164.93,164.8,60.89175086]
["bitfinex","SOLUSD",1730477158214,23.776884,164.91,164.87,45.72255086]
["bitfinex","SOLUSD",1730477158416,69.49943486,164.91,164.85,45.72255086]
["bitfinex","SOLUSD",1730477158609,23.776884,164.91,164.86,46.32260076]
["bitfinex","SOLUSD",1730477158911,23.776884,164.91,164.88,45.72255086]
["bitfinex","SOLUSD",1730477160022,23.776884,164.9,164.87,45.72255086]
["bitfinex","SOLUSD",1730477160413,23.776884,164.91,164.88,45.72255086]
["bitfinex","SOLUSD",1730477160732,23.776884,164.91,164.87,45.72255086]
["bitfinex","SOLUSD",1730477160918,23.776884,164.91,164.86,46.32260076]
["bitfinex","SOLUSD",1730477161323,29.859284,164.91,164.87,45.72255086]
["bitfinex","SOLUSD",1730477161630,23.776884,164.87,164.86,0.6000499]
["bitfinex","SOLUSD",1730477161802,69.49943486,164.87,164.86,0.6000499]
["bitfinex","SOLUSD",1730477162003,75.56473486,164.87,164.86,0.6000499]
["bitfinex","SOLUSD",1730477162506,90.72813486,164.87,164.79,45.72255086]
["bitfinex","SOLUSD",1730477162706,90.72813486,164.87,164.78,28.30847574]
["bitfinex","SOLUSD",1730477162707,28.30847574,164.83,164.78,28.30847574]
["bitfinex","SOLUSD",1730477163216,28.30847574,164.82,164.76,28.30847574]
["bitfinex","SOLUSD",1730477163419,28.30847574,164.81,164.76,28.30847574]
["bitfinex","SOLUSD",1730477164617,23.776884,164.8,164.75,46.01229229]
["bitfinex","SOLUSD",1730477164820,23.776884,164.8,164.71,15.1775]
["bitfinex","SOLUSD",1730477164821,46.01229229,164.79,164.74,46.01229229]
["bitfinex","SOLUSD",1730477165027,23.776884,164.8,164.76,46.01229229]
["bitfinex","SOLUSD",1730477165321,69.78917629,164.8,164.75,46.01229229]
["bitfinex","SOLUSD",1730477165705,23.776884,164.8,164.76,46.01229229]
["bitfinex","SOLUSD",1730477165926,52.07919229,164.83,164.78,46.01229229]
["bitfinex","SOLUSD",1730477166224,23.776884,164.82,164.77,46.01229229]
["bitfinex","SOLUSD",1730477166429,46.01229229,164.87,164.81,46.01229229]
["bitfinex","SOLUSD",1730477166631,46.01229229,164.89,164.83,46.01229229]
["bitfinex","SOLUSD",1730477166816,6.0642,164.9,164.84,46.01229229]
["bitfinex","SOLUSD",1730477166817,46.01229229,164.9,164.84,46.01229229]
["bitfinex","SOLUSD",1730477167016,46.01229229,164.87,164.81,46.01229229]
["bitfinex","SOLUSD",1730477167315,46.01229229,164.84,164.78,46.01229229]
["bitfinex","SOLUSD",1730477167504,46.01229229,164.81,164.76,46.01229229]
["bitfinex","SOLUSD",1730477168010,46.01229229,164.8,164.75,46.01229229]
["bitfinex","SOLUSD",1730477168333,15.1658,164.85,164.76,46.01229229]
["bitfinex","SOLUSD",1730477168334,46.01229229,164.81,164.76,46.01229229]
["bitfinex","SOLUSD",1730477168537,23.776884,164.8,164.76,46.01229229]
["bitfinex","SOLUSD",1730477168703,23.776884,164.81,164.78,46.01229229]
["bitfinex","SOLUSD",1730477169035,23.776884,164.83,164.79,46.01229229]
["bitfinex","SOLUSD",1730477169734,52.07759229,164.87,164.82,46.01229229]
["bitfinex","SOLUSD",1730477170233,46.01229229,164.88,164.82,46.01229229]
["bitfinex","SOLUSD",1730477170409,52.07729229,164.88,164.82,46.01229229]
["bitfinex","SOLUSD",1730477170911,46.01229229,164.87,164.82,46.01229229]
["bitfinex","SOLUSD",1730477171233,23.776884,164.87,164.82,46.01229229]
["bitfinex","SOLUSD",1730477171427,52.07689229,164.9,164.84,46.01229229]
["bitfinex","SOLUSD",1730477171924,46.01229229,164.88,164.82,46.01229229]
["bitfinex","SOLUSD",1730477172107,52.09469229,164.91,164.85,46.01229229]
["bitfinex","SOLUSD",1730477172426,61.38119229,164.96,164.8,46.01229229]
["bitfinex","SOLUSD",1730477172427,46.01229229,164.94,164.88,46.01229229]
["bitfinex","SOLUSD",1730477172630,46.01229229,164.94,164.89,46.01229229]
["bitfinex","SOLUSD",1730477172835,6.0624,164.95,164.8,46.01229229]
["bitfinex","SOLUSD",1730477172836,46.01229229,164.95,164.9,46.01229229]
["bitfinex","SOLUSD",1730477173052,52.65299229,164.96,164.91,46.01229229]
["bitfinex","SOLUSD",1730477173212,46.01229229,164.98,164.93,46.01229229]
["bitfinex","SOLUSD",1730477173532,46.01229229,164.98,164.8,61.73599229]
["bitfinex","SOLUSD",1730477173533,46.01229229,164.94,164.89,46.01229229]
["bitfinex","SOLUSD",1730477173740,46.01229229,164.92,164.86,46.01229229]
["bitfinex","SOLUSD",1730477173913,46.01229229,164.92,164.87,46.01229229]
["bitfinex","SOLUSD",1730477174115,6.31543258,164.97,164.87,46.01229229]
["bitfinex","SOLUSD",1730477174116,52.07559229,164.93,164.87,46.01229229]
["bitfinex","SOLUSD",1730477174433,6.0633,164.93,164.89,46.01229229]
["bitfinex","SOLUSD",1730477174616,6.0633,164.93,164.88,46.01229229]
["bitfinex","SOLUSD",1730477174815,89.78917629,164.93,164.88,46.01229229]
["bitfinex","SOLUSD",1730477175021,23.776884,164.95,164.91,46.01229229]
["bitfinex","SOLUSD",1730477175209,69.78917629,164.95,164.89,46.01229229]
["bitfinex","SOLUSD",1730477175415,69.78917629,164.93,164.88,46.01229229]
["bitfinex","SOLUSD",1730477175720,23.776884,164.95,164.82,15.168]
["bitfinex","SOLUSD",1730477176031,23.776884,164.93,164.8,61.73599229]
["bitfinex","SOLUSD",1730477176230,23.776884,164.91,164.8,15.7237]
["bitfinex","SOLUSD",1730477176429,23.776884,164.91,164.79,6.0521]
["bitfinex","SOLUSD",1730477176430,23.776884,164.89,164.79,12.1204]
["bitfinex","SOLUSD",1730477176735,20.0,164.86,164.79,27.2912]
["bitfinex","SOLUSD",1730477176946,20.0,164.88,164.85,46.01229229]
["bitfinex","SOLUSD",1730477177435,20.0,164.91,164.87,46.01229229]
["bitfinex","SOLUSD",1730477177738,46.01229229,164.93,164.87,46.01229229]
["bitfinex","SOLUSD",1730477178440,46.01229229,164.92,164.87,46.01229229]
["bitfinex","SOLUSD",1730477178634,23.776884,164.91,164.87,46.01229229]
["bitfinex","SOLUSD",1730477179141,20.0,164.9,164.87,46.01229229]
["bitfinex","SOLUSD",1730477179846,0.77320595,165.0,164.89,46.01229229]
["bitfinex","SOLUSD",1730477180019,46.01229229,165.0,164.95,46.01229229]
["bitfinex","SOLUSD",1730477180219,46.01229229,165.01,164.95,46.01229229]
["bitfinex","SOLUSD",1730477180422,63.27765657,165.03,164.97,46.01229229]
["bitfinex","SOLUSD",1730477180738,46.01229229,164.99,164.93,46.01229229]
["bitfinex","SOLUSD",1730477181134,46.01229229,164.99,164.94,46.01229229]
["bitfinex","SOLUSD",1730477181334,46.01229229,165.02,164.97,46.01229229]
["bitfinex","SOLUSD",1730477181639,11.20586428,165.03,164.98,46.01229229]
["bitfinex","SOLUSD",1730477182025,63.27765657,165.03,164.97,46.01229229]
["bitfinex","SOLUSD",1730477182225,46.01229229,165.02,164.96,46.01229229]
["bitfinex","SOLUSD",1730477182438,46.01229229,165.02,164.97,46.01229229]
["bitfinex","SOLUSD",1730477183027,20.0,165.01,164.96,46.01229229]
["bitfinex","SOLUSD",1730477183347,20.0,165.0,164.98,46.01229229]
["bitfinex","SOLUSD",1730477183932,57.21815657,165.03,164.91,21.2229]
["bitfinex","SOLUSD",1730477183933,20.0,165.02,164.99,46.01229229]
["bitfinex","SOLUSD",1730477184221,11.20586428,165.03,165.01,46.01229229]
["bitfinex","SOLUSD",1730477184429,11.20586428,165.03,165.02,46.01229229]
["bitfinex","SOLUSD",1730477184639,63.27775657,165.03,164.91,21.2229]
["bitfinex","SOLUSD",1730477184829,46.01229229,165.01,164.91,21.2229]
["bitfinex","SOLUSD",1730477185225,17.26546428,165.03,164.91,21.2229]
["bitfinex","SOLUSD",1730477185226,17.26546428,165.03,164.91,15.159]
["bitfinex","SOLUSD",1730477185430,17.26546428,165.03,164.9,6.5404]
["bitfinex","SOLUSD",1730477185628,23.776884,164.99,164.85,6.4361]
["bitfinex","SOLUSD",1730477185853,23.776884,164.95,164.82,16.1063]
["bitfinex","SOLUSD",1730477186026,20.0,164.89,164.87,46.01229229]
["bitfinex","SOLUSD",1730477186347,20.0,164.89,164.85,46.01229229]
["bitfinex","SOLUSD",1730477186523,20.0,164.88,164.83,28.28355233]
["bitfinex","SOLUSD",1730477186727,20.0,164.88,164.84,28.28355233]
["bitfinex","SOLUSD",1730477186933,20.0,164.88,164.82,37.3414]
["bitfinex","SOLUSD",1730477187227,23.776884,164.96,164.82,31.2743]
["bitfinex","SOLUSD",1730477187450,20.0,164.95,164.82,31.2743]
["bitfinex","SOLUSD",1730477187657,20.0,165.01,164.82,31.2743]
["bitfinex","SOLUSD",1730477187836,28.28355233,164.99,164.93,28.28355233]
["bitfinex","SOLUSD",1730477188038,20.0,165.01,164.88,28.28355233]
["bitfinex","SOLUSD",1730477188039,48.28355233,164.97,164.92,28.28355233]
["bitfinex","SOLUSD",1730477188359,28.28355233,164.99,164.93,28.28355233]
["bitfinex","SOLUSD",1730477188533,28.28355233,165.01,164.95,28.28355233]
["bitfinex","SOLUSD",1730477189250,28.28355233,164.98,164.92,28.28355233]
["bitfinex","SOLUSD",1730477189440,28.28355233,164.94,164.89,28.28355233]
["bitfinex","SOLUSD",1730477189751,20.0,164.93,164.88,28.28355233]
["bitfinex","SOLUSD",1730477189957,20.0,164.93,164.86,6.018]
["bitfinex","SOLUSD",1730477189958,20.0,164.93,164.89,28.28355233]
["bitfinex","SOLUSD",1730477190262,23.776884,164.97,164.92,28.28355233]
["bitfinex","SOLUSD",1730477190434,20.0,164.96,164.93,28.28355233]
["bitfinex","SOLUSD",1730477190635,20.0,164.96,164.93,45.9089929]
["bitfinex","SOLUSD",1730477191650,14.67746568,164.96,164.92,45.9089929]
["bitfinex","SOLUSD",1730477191852,45.9089929,164.95,164.9,45.9089929]
["bitfinex","SOLUSD",1730477192036,45.9089929,164.95,164.86,36.3467]
["bitfinex","SOLUSD",1730477192037,45.9089929,165.03,164.94,62.2916929]
["bitfinex","SOLUSD",1730477192236,6.058,165.07,164.94,16.3827]
["bitfinex","SOLUSD",1730477192457,45.9089929,165.05,164.94,16.3827]
["bitfinex","SOLUSD",1730477192832,45.9089929,165.04,164.94,16.3827]
["bitfinex","SOLUSD",1730477193074,45.9089929,165.03,164.98,45.9089929]
["bitfinex","SOLUSD",1730477193232,45.9089929,165.02,164.96,45.9089929]
["bitfinex","SOLUSD",1730477193433,45.9089929,165.02,164.88,69.6858769]
["bitfinex","SOLUSD",1730477193434,45.9089929,164.98,164.92,61.0677929]
["bitfinex","SOLUSD",1730477193666,20.0,165.0,164.92,21.2223]
["bitfinex","SOLUSD",1730477193955,21.2005,165.09,164.92,21.2223]
["bitfinex","SOLUSD",1730477193956,20.0,165.08,164.92,21.2223]
["bitfinex","SOLUSD",1730477194158,20.0,165.01,164.96,45.9089929]
["bitfinex","SOLUSD",1730477194538,20.0,165.0,164.96,45.9089929]
["bitfinex","SOLUSD",1730477194945,45.9089929,164.99,164.93,45.9089929]
["bitfinex","SOLUSD",1730477195350,65.9089929,164.98,164.92,45.9089929]
["bitfinex","SOLUSD",1730477195546,45.9089929,164.96,164.9,45.9089929]
["bitfinex","SOLUSD",1730477195744,20.0,164.94,164.91,45.9089929]
["bitfinex","SOLUSD",1730477195943,45.9089929,164.99,164.93,45.9089929]
["bitfinex","SOLUSD",1730477196151,76.1909929,165.12,164.89,21.226]
["bitfinex","SOLUSD",1730477196361,45.9089929,165.12,164.89,51.5492]
["bitfinex","SOLUSD",1730477196566,6.0573,165.09,164.89,51.5492]
["bitfinex","SOLUSD",1730477197241,45.9089929,165.04,164.98,45.9089929]
["bitfinex","SOLUSD",1730477197565,20.0,165.05,165.0,45.9089929]
["bitfinex","SOLUSD",1730477197741,20.0,165.05,165.01,45.9089929]
["bitfinex","SOLUSD",1730477198156,20.0,165.05,165.0,45.9089929]
["bitfinex","SOLUSD",1730477198785,20.0,165.05,165.01,45.9089929]
["bitfinex","SOLUSD",1730477199066,45.9089929,165.08,165.03,45.9089929]
["bitfinex","SOLUSD",1730477199365,45.9089929,165.36,165.09,20.0]
["bitfinex","SOLUSD",1730477199536,30.8876209,165.27,165.1,23.776884]
["bitfinex","SOLUSD",1730477199742,16.58980052,165.25,165.09,20.0]
["bitfinex","SOLUSD",1730477199936,6.0516,165.25,165.06,15.4231]
["bitfinex","SOLUSD",1730477200140,6.3092,165.23,164.99,57.5895]
["bitfinex","SOLUSD",1730477200339,10.07269981,165.22,164.99,57.5895]
["bitfinex","SOLUSD",1730477200563,45.9089929,165.09,165.03,45.9089929]
["bitfinex","SOLUSD",1730477201058,20.0,165.08,165.03,45.9089929]
["bitfinex","SOLUSD",1730477201285,45.9089929,165.2,164.96,45.9089929]
["bitfinex","SOLUSD",1730477201286,65.9089929,165.06,165.0,45.9089929]
["bitfinex","SOLUSD",1730477201560,20.0,165.02,164.97,45.9089929]
["bitfinex","SOLUSD",1730477201758,20.0,165.02,164.98,45.9089929]
["bitfinex","SOLUSD",1730477201965,20.0,165.02,165.01,45.9089929]
["bitfinex","SOLUSD",1730477202343,20.0,165.06,165.01,45.9089929]
["bitfinex","SOLUSD",1730477202544,20.0,165.04,165.02,45.9089929]
["bitfinex","SOLUSD",1730477202948,20.0,165.04,165.03,45.9089929]
["bitfinex","SOLUSD",1730477203271,45.9089929,165.12,165.03,45.9089929]
["bitfinex","SOLUSD",1730477203567,45.9089929,165.13,165.07,45.9089929]
["bitfinex","SOLUSD",1730477203770,45.9089929,165.1,164.99,21.2133]
["bitfinex","SOLUSD",1730477204065,45.9089929,165.1,165.04,45.9089929]
["bitfinex","SOLUSD",1730477204276,45.9089929,165.11,165.05,45.9089929]
["bitfinex","SOLUSD",1730477204638,45.9089929,165.09,165.04,45.9089929]
["bitfinex","SOLUSD",1730477204871,45.9089929,165.1,165.04,45.9089929]
["bitfinex","SOLUSD",1730477205042,43.776884,165.09,165.04,45.9089929]
["bitfinex","SOLUSD",1730477205238,43.776884,165.09,165.0,21.2117]
["bitfinex","SOLUSD",1730477205464,43.776884,165.09,165.04,45.9089929]
["bitfinex","SOLUSD",1730477205671,43.776884,165.05,165.0,45.9089929]
["bitfinex","SOLUSD",1730477205842,43.776884,165.05,165.01,45.9089929]
["bitfinex","SOLUSD",1730477206468,89.6858769,165.05,164.99,45.9089929]
["bitfinex","SOLUSD",1730477206677,89.6858769,165.05,164.85,1.49593294]
["bitfinex","SOLUSD",1730477206678,43.776884,165.05,165.0,45.9089929]
["bitfinex","SOLUSD",1730477208165,20.0,165.05,165.03,45.9089929]
["bitfinex","SOLUSD",1730477208467,23.776884,165.07,165.04,45.9089929]
["bitfinex","SOLUSD",1730477208780,20.0,165.06,165.04,45.9089929]
["bitfinex","SOLUSD",1730477209264,20.0,165.08,165.03,45.9089929]
["bitfinex","SOLUSD",1730477209645,45.9089929,165.07,165.02,45.9089929]
["bitfinex","SOLUSD",1730477209850,20.0,165.06,165.02,45.9089929]
["bitfinex","SOLUSD",1730477210049,20.0,165.02,164.98,45.9089929]
["bitfinex","SOLUSD",1730477210265,20.0,165.02,164.99,45.9089929]
["bitfinex","SOLUSD",1730477210768,20.0,165.02,164.95,6.0623]
["bitfinex","SOLUSD",1730477210769,54.28809713,165.08,165.01,28.23039713]
["bitfinex","SOLUSD",1730477210967,23.776884,165.05,165.01,28.23039713]
["bitfinex","SOLUSD",1730477211269,23.776884,165.05,164.95,21.2184]
["bitfinex","SOLUSD",1730477211270,20.0,165.02,164.98,28.23039713]
["bitfinex","SOLUSD",1730477211469,20.0,165.02,164.95,21.2184]
["bitfinex","SOLUSD",1730477211672,20.0,165.04,164.95,21.2184]
["bitfinex","SOLUSD",1730477211969,20.0,165.04,164.95,15.1561]
["bitfinex","SOLUSD",1730477212265,29.833884,165.1,164.95,15.1561]
["bitfinex","SOLUSD",1730477212473,6.0551,165.15,164.96,20.0]
["bitfinex","SOLUSD",1730477212647,28.23039713,165.14,165.08,28.23039713]
["bitfinex","SOLUSD",1730477212844,34.28519713,165.16,165.1,28.23039713]
["bitfinex","SOLUSD",1730477213044,40.89239713,165.17,165.11,28.23039713]
["bitfinex","SOLUSD",1730477213279,28.23039713,165.17,165.11,28.23039713]
["bitfinex","SOLUSD",1730477213478,28.23039713,165.15,165.09,28.23039713]
["bitfinex","SOLUSD",1730477214173,28.23039713,165.15,165.04,28.23039713]
["bitfinex","SOLUSD",1730477214174,28.23039713,165.17,165.11,28.23039713]
["bitfinex","SOLUSD",1730477214483,28.23039713,165.21,165.15,28.23039713]
["bitfinex","SOLUSD",1730477214771,28.23039713,165.25,165.2,28.23039713]
["bitfinex","SOLUSD",1730477215349,39.42112196,165.26,165.2,28.23039713]
["bitfinex","SOLUSD",1730477215564,28.23039713,165.26,165.2,28.23039713]
["bitfinex","SOLUSD",1730477215863,28.23039713,165.29,165.23,28.23039713]
["bitfinex","SOLUSD",1730477216049,6.1872,165.35,165.13,20.0]
["bitfinex","SOLUSD",1730477216258,15.62612576,165.33,165.14,21.194]
["bitfinex","SOLUSD",1730477216457,15.62612576,165.33,165.05,36.8456]
["bitfinex","SOLUSD",1730477216670,15.62612576,165.33,165.07,20.0]
["bitfinex","SOLUSD",1730477216981,15.1212,165.33,165.07,20.0]
["bitfinex","SOLUSD",1730477217279,45.7955719,165.25,165.19,45.7955719]
["bitfinex","SOLUSD",1730477217573,45.7955719,165.28,165.22,45.7955719]
["bitfinex","SOLUSD",1730477217874,45.7955719,165.3,165.26,0.54782485]
["bitfinex","SOLUSD",1730477218078,6.1872,165.35,165.28,0.54782485]
["bitfinex","SOLUSD",1730477218269,6.1872,165.35,165.26,0.54782485]
["bitfinex","SOLUSD",1730477218468,6.30305746,165.34,165.24,0.54713037]
["bitfinex","SOLUSD",1730477218669,45.7955719,165.25,165.16,3.5758253]
["bitfinex","SOLUSD",1730477218875,0.50616895,165.33,165.17,6.96653478]
["bitfinex","SOLUSD",1730477219089,23.776884,165.2,165.18,1.51454509]
["bitfinex","SOLUSD",1730477219255,23.776884,165.22,165.18,3.93781724]
["bitfinex","SOLUSD",1730477219456,23.776884,165.2,165.19,3.93779592]
["bitfinex","SOLUSD",1730477219774,45.7955719,165.24,165.19,3.93779592]
["bitfinex","SOLUSD",1730477219955,23.776884,165.23,165.19,3.93779592]
["bitfinex","SOLUSD",1730477220151,23.776884,165.25,165.19,3.93779592]
["bitfinex","SOLUSD",1730477220353,6.30305746,165.34,165.19,25.12509592]
["bitfinex","SOLUSD",1730477220674,6.1872,165.35,165.19,25.12509592]
["bitfinex","SOLUSD",1730477220978,45.7955719,165.3,165.24,45.7955719]
["bitfinex","SOLUSD",1730477221193,45.7955719,165.32,165.26,45.7955719]
["bitfinex","SOLUSD",1730477221488,45.7955719,165.35,165.29,45.7955719]
["bitfinex","SOLUSD",1730477221696,45.7955719,165.33,165.27,45.7955719]
["bitfinex","SOLUSD",1730477221878,45.7955719,165.33,165.28,45.7955719]
["bitfinex","SOLUSD",1730477222059,45.7955719,165.34,165.28,45.7955719]
["bitfinex","SOLUSD",1730477222460,45.7955719,165.31,165.25,45.7955719]
["bitfinex","SOLUSD",1730477222657,23.776884,165.29,165.25,45.7955719]
["bitfinex","SOLUSD",1730477222886,23.776884,165.3,165.26,45.7955719]
["bitfinex","SOLUSD",1730477223061,23.776884,165.31,165.27,45.7955719]
["bitfinex","SOLUSD",1730477223262,6.30531243,165.4,165.3,45.7955719]
["bitfinex","SOLUSD",1730477223565,15.4186,165.41,165.22,43.776884]
["bitfinex","SOLUSD",1730477223776,24.8135979,165.43,165.25,20.0]
["bitfinex","SOLUSD",1730477223963,0.6000499,165.43,165.27,20.0]
["bitfinex","SOLUSD",1730477224165,0.6000499,165.43,165.3,6.4682]
["bitfinex","SOLUSD",1730477224677,46.3956218,165.43,165.37,45.7955719]
["bitfinex","SOLUSD",1730477225057,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477225773,0.6000499,165.43,165.33,16.4465]
["bitfinex","SOLUSD",1730477226083,0.6000499,165.43,165.38,45.7955719]
["bitfinex","SOLUSD",1730477226683,0.6000499,165.43,165.39,45.7955719]
["bitfinex","SOLUSD",1730477226858,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477228296,0.6000499,165.43,165.42,51.8407719]
["bitfinex","SOLUSD",1730477229875,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477230068,0.6000499,165.43,165.41,60.9091719]
["bitfinex","SOLUSD",1730477230580,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477232568,0.6000499,165.43,165.41,15.1136]
["bitfinex","SOLUSD",1730477232993,23.776884,165.42,165.38,45.7955719]
["bitfinex","SOLUSD",1730477233283,0.6000499,165.43,165.4,45.7955719]
["bitfinex","SOLUSD",1730477233486,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477234488,0.6000499,165.43,165.42,51.8407719]
["bitfinex","SOLUSD",1730477235960,0.6000499,165.43,165.42,45.7955719]
["bitfinex","SOLUSD",1730477236364,0.6000499,165.43,165.42,51.8407719]
["bitfinex","SOLUSD",1730477236565,0.6000499,165.43,165.42,97.6363438]
["bitfinex","SOLUSD",1730477236965,0.6000499,165.43,165.42,51.8407719]
["bitfinex","SOLUSD",1730477237183,0.6000499,165.43,165.42,97.6363438]
["bitfinex","SOLUSD",1730477237393,16.3198499,165.59,165.42,97.6363438]
["bitfinex","SOLUSD",1730477237394,45.7955719,165.57,165.43,20.0]
["bitfinex","SOLUSD",1730477237573,76.5839299,165.58,165.53,45.7955719]
["bitfinex","SOLUSD",1730477237763,45.7955719,165.57,165.52,45.7955719]
["bitfinex","SOLUSD",1730477238683,23.776884,165.57,165.52,28.04937562]
["bitfinex","SOLUSD",1730477238876,23.776884,165.57,165.52,34.09077562]
["bitfinex","SOLUSD",1730477239384,0.6000499,165.59,165.55,28.04937562]
["bitfinex","SOLUSD",1730477240312,28.04937562,165.56,165.5,28.04937562]
["bitfinex","SOLUSD",1730477240587,20.0,165.58,165.53,28.04937562]
["bitfinex","SOLUSD",1730477240883,20.0,165.56,165.53,28.04937562]
["bitfinex","SOLUSD",1730477241291,0.6000499,165.59,165.45,21.1544]
["bitfinex","SOLUSD",1730477241292,23.776884,165.53,165.5,28.04937562]
["bitfinex","SOLUSD",1730477241484,23.776884,165.53,165.52,28.04937562]
["bitfinex","SOLUSD",1730477241782,28.04937562,165.58,165.52,28.04937562]
["bitfinex","SOLUSD",1730477241783,20.0,165.56,165.52,28.04937562]
["bitfinex","SOLUSD",1730477242499,23.776884,165.55,165.52,28.04937562]
["bitfinex","SOLUSD",1730477242672,0.6000499,165.59,165.54,28.04937562]
["bitfinex","SOLUSD",1730477242995,0.6000499,165.59,165.58,28.04937562]
["bitfinex","SOLUSD",1730477243296,0.6000499,165.59,165.57,28.04937562]
["bitfinex","SOLUSD",1730477243666,0.6000499,165.59,165.55,28.04937562]
["bitfinex","SOLUSD",1730477244277,0.6000499,165.59,165.57,28.04937562]
["bitfinex","SOLUSD",1730477244468,0.6000499,165.59,165.58,28.04937562]
["bitfinex","SOLUSD",1730477244863,0.6000499,165.59,165.58,34.08867562]
["bitfinex","SOLUSD",1730477245274,0.6000499,165.59,165.58,28.04937562]
["bitfinex","SOLUSD",1730477245492,0.6000499,165.59,165.56,28.04937562]
["bitfinex","SOLUSD",1730477245835,23.776884,165.58,165.55,28.04937562]
["bitfinex","SOLUSD",1730477246032,23.776884,165.58,165.56,28.04937562]
["bitfinex","SOLUSD",1730477246332,0.6000499,165.59,165.57,28.04937562]
["bitfinex","SOLUSD",1730477246697,0.6000499,165.59,165.57,34.08897562]
["bitfinex","SOLUSD",1730477247211,0.6000499,165.59,165.57,34.08907562]
["bitfinex","SOLUSD",1730477247420,0.6000499,165.59,165.54,15.102]
["bitfinex","SOLUSD",1730477247421,0.6000499,165.59,165.55,34.08957562]
["bitfinex","SOLUSD",1730477247708,0.6000499,165.59,165.57,28.04937562]
["bitfinex","SOLUSD",1730477247915,0.6000499,165.59,165.56,28.04937562]
["bitfinex","SOLUSD",1730477248095,23.776884,165.58,165.56,28.04937562]
["bitfinex","SOLUSD",1730477248496,0.6000499,165.59,165.57,28.04937562]
["bitfinex","SOLUSD",1730477248806,0.6000499,165.59,165.58,28.04937562]
["bitfinex","SOLUSD",1730477249701,0.6000499,165.59,165.58,56.09875124]
["bitfinex","SOLUSD",1730477250103,0.6000499,165.59,165.58,28.04937562]
["bitfinex","SOLUSD",1730477250826,28.04937562,165.69,165.58,49.18707562]
["bitfinex","SOLUSD",1730477251026,28.04937562,165.69,165.63,28.04937562]
["bitfinex","SOLUSD",1730477251321,24.167201,165.75,165.6,28.04937562]
["bitfinex","SOLUSD",1730477251506,24.167201,165.75,165.54,30.2034]
["bitfinex","SOLUSD",1730477251754,28.04937562,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477251909,23.776884,165.64,165.61,28.04937562]
["bitfinex","SOLUSD",1730477252116,20.0,165.63,165.61,28.04937562]
["bitfinex","SOLUSD",1730477252430,20.0,165.63,165.52,15.1037]
["bitfinex","SOLUSD",1730477252431,20.0,165.61,165.52,15.1037]
["bitfinex","SOLUSD",1730477252609,51.82625962,165.56,165.52,15.1037]
["bitfinex","SOLUSD",1730477252812,20.0,165.55,165.52,21.1452]
["bitfinex","SOLUSD",1730477253404,20.0,165.55,165.52,49.19457562]
["bitfinex","SOLUSD",1730477253621,20.0,165.53,165.48,43.15637562]
["bitfinex","SOLUSD",1730477253819,23.776884,165.52,165.48,49.19937562]
["bitfinex","SOLUSD",1730477254015,23.776884,165.52,165.49,28.04937562]
["bitfinex","SOLUSD",1730477254720,20.0,165.55,165.51,28.04937562]
["bitfinex","SOLUSD",1730477254930,20.0,165.51,165.45,49.20377562]
["bitfinex","SOLUSD",1730477255218,28.04937562,165.52,165.46,28.04937562]
["bitfinex","SOLUSD",1730477255219,20.0,165.49,165.46,28.04937562]
["bitfinex","SOLUSD",1730477255421,6.5323,165.59,165.45,21.1544]
["bitfinex","SOLUSD",1730477255589,43.776884,165.58,165.45,21.1544]
["bitfinex","SOLUSD",1730477255786,43.776884,165.58,165.45,51.375]
["bitfinex","SOLUSD",1730477256592,28.04937562,165.68,165.46,20.0]
["bitfinex","SOLUSD",1730477256593,6.0771,165.64,165.46,20.0]
["bitfinex","SOLUSD",1730477256771,28.04937562,165.61,165.55,28.04937562]
["bitfinex","SOLUSD",1730477256971,28.04937562,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477257281,28.04937562,165.62,165.56,28.04937562]
["bitfinex","SOLUSD",1730477257594,28.04937562,165.61,165.55,28.04937562]
["bitfinex","SOLUSD",1730477257999,28.04937562,165.61,165.48,20.0]
["bitfinex","SOLUSD",1730477258000,28.04937562,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477258189,28.04937562,165.58,165.52,28.04937562]
["bitfinex","SOLUSD",1730477258378,28.04937562,165.68,165.48,20.0]
["bitfinex","SOLUSD",1730477258701,20.0,165.67,165.5,20.0]
["bitfinex","SOLUSD",1730477258876,28.04937562,165.68,165.52,20.0]
["bitfinex","SOLUSD",1730477259076,6.233,165.69,165.52,26.4848]
["bitfinex","SOLUSD",1730477259471,6.233,165.69,165.52,6.4848]
["bitfinex","SOLUSD",1730477259675,28.04937562,165.61,165.55,28.04937562]
["bitfinex","SOLUSD",1730477259879,28.04937562,165.62,165.56,28.04937562]
["bitfinex","SOLUSD",1730477260599,51.82625962,165.61,165.55,28.04937562]
["bitfinex","SOLUSD",1730477260776,28.04937562,165.6,165.54,28.04937562]
["bitfinex","SOLUSD",1730477261096,51.82625962,165.59,165.53,28.04937562]
["bitfinex","SOLUSD",1730477261274,23.776884,165.59,165.55,28.04937562]
["bitfinex","SOLUSD",1730477261474,28.04937562,165.6,165.54,28.04937562]
["bitfinex","SOLUSD",1730477261781,23.776884,165.59,165.55,28.04937562]
["bitfinex","SOLUSD",1730477262106,28.04937562,165.58,165.52,34.09067562]
["bitfinex","SOLUSD",1730477262392,28.04937562,165.54,165.48,34.09237562]
["bitfinex","SOLUSD",1730477262578,23.776884,165.53,165.49,15.1066]
["bitfinex","SOLUSD",1730477262890,51.82625962,165.53,165.49,15.1066]
["bitfinex","SOLUSD",1730477263106,20.0,165.63,165.49,15.1066]
["bitfinex","SOLUSD",1730477263276,28.04937562,165.68,165.49,15.1066]
["bitfinex","SOLUSD",1730477263591,6.233,165.69,165.52,20.0]
["bitfinex","SOLUSD",1730477263897,6.233,165.69,165.54,20.0]
["bitfinex","SOLUSD",1730477264399,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477264791,23.776884,165.66,165.61,28.04937562]
["bitfinex","SOLUSD",1730477265170,28.04937562,165.69,165.63,28.04937562]
["bitfinex","SOLUSD",1730477265375,28.04937562,165.68,165.62,28.04937562]
["bitfinex","SOLUSD",1730477265883,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477266072,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477266278,28.04937562,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477266620,28.04937562,165.64,165.58,28.04937562]
["bitfinex","SOLUSD",1730477266891,28.04937562,165.68,165.55,21.1415]
["bitfinex","SOLUSD",1730477266892,51.82625962,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477267277,51.82625962,165.61,165.55,43.15047562]
["bitfinex","SOLUSD",1730477267481,51.82625962,165.57,165.51,28.04937562]
["bitfinex","SOLUSD",1730477267685,28.04937562,165.56,165.51,15.1039]
["bitfinex","SOLUSD",1730477267892,28.04937562,165.57,165.51,43.15327562]
["bitfinex","SOLUSD",1730477268901,28.04937562,165.55,165.51,15.1039]
["bitfinex","SOLUSD",1730477269108,51.82625962,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1730477269397,23.776884,165.56,165.52,28.04937562]
["bitfinex","SOLUSD",1730477269603,28.04937562,165.59,165.48,30.2151]
["bitfinex","SOLUSD",1730477269900,23.776884,165.61,165.48,30.2151]
["bitfinex","SOLUSD",1730477270197,6.5695,165.62,165.48,30.2151]
["bitfinex","SOLUSD",1730477270198,51.82625962,165.58,165.53,28.04937562]
["bitfinex","SOLUSD",1730477270583,6.5695,165.62,165.55,28.04937562]
["bitfinex","SOLUSD",1730477270584,28.04937562,165.6,165.55,28.04937562]
["bitfinex","SOLUSD",1730477270790,28.04937562,165.62,165.57,28.04937562]
["bitfinex","SOLUSD",1730477271182,28.04937562,165.64,165.58,28.04937562]
["bitfinex","SOLUSD",1730477271401,28.04937562,165.64,165.52,44.13027562]
["bitfinex","SOLUSD",1730477271402,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477271779,28.04937562,165.66,165.6,28.04937562]
["bitfinex","SOLUSD",1730477272116,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477272296,28.04937562,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477272802,28.04937562,165.64,165.58,28.04937562]
["bitfinex","SOLUSD",1730477273002,28.04937562,165.62,165.57,28.04937562]
["bitfinex","SOLUSD",1730477273187,28.04937562,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477273704,28.04937562,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730477274279,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477274684,51.82625962,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477274904,28.04937562,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730477275303,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477275503,23.776884,165.66,165.59,28.04937562]
["bitfinex","SOLUSD",1730477275504,28.04937562,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477275724,28.04937562,165.64,165.58,49.18707562]
["bitfinex","SOLUSD",1730477276332,28.04937562,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730477277030,23.776884,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477277334,23.776884,165.64,165.6,28.04937562]
["bitfinex","SOLUSD",1730477277635,51.82625962,165.64,165.58,49.18707562]
["bitfinex","SOLUSD",1730477278005,23.776884,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477278323,28.04937562,165.65,165.6,28.04937562]
["bitfinex","SOLUSD",1730477278518,28.04937562,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477279023,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477279226,28.04937562,165.65,165.6,28.04937562]
["bitfinex","SOLUSD",1730477279593,28.04937562,165.65,165.59,49.18587562]
["bitfinex","SOLUSD",1730477280085,23.776884,165.61,165.56,34.08907562]
["bitfinex","SOLUSD",1730477280290,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477280512,28.04937562,165.66,165.6,28.04937562]
["bitfinex","SOLUSD",1730477280699,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477281215,28.04937562,165.68,165.62,28.04937562]
["bitfinex","SOLUSD",1730477281419,28.04937562,165.66,165.61,28.04937562]
["bitfinex","SOLUSD",1730477281792,28.04937562,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477282110,28.04937562,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730477282111,28.04937562,165.64,165.58,28.04937562]
["bitfinex","SOLUSD",1730477282412,28.04937562,165.59,165.53,21.1436]
["bitfinex","SOLUSD",1730477282622,28.04937562,165.57,165.53,21.1436]
["bitfinex","SOLUSD",1730477282792,28.04937562,165.58,165.53,21.1436]
["bitfinex","SOLUSD",1730477283188,23.776884,165.63,165.57,28.04937562]
["bitfinex","SOLUSD",1730477283408,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477283606,23.776884,165.64,165.59,28.04937562]
["bitfinex","SOLUSD",1730477283815,28.04937562,165.66,165.6,28.04937562]
["bitfinex","SOLUSD",1730477284309,28.04937562,165.66,165.59,6.0386]
["bitfinex","SOLUSD",1730477284310,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477284520,28.04937562,165.67,165.62,28.04937562]
["bitfinex","SOLUSD",1730477285023,28.04937562,165.65,165.6,28.04937562]
["bitfinex","SOLUSD",1730477285605,28.04937562,165.66,165.6,28.04937562]
["bitfinex","SOLUSD",1730477285807,28.04937562,165.66,165.61,49.18327562]
["bitfinex","SOLUSD",1730477286411,6.0346,165.71,165.59,28.04937562]
["bitfinex","SOLUSD",1730477286412,28.04937562,165.65,165.59,28.04937562]
["bitfinex","SOLUSD",1730477286607,28.04937562,165.66,165.61,28.04937562]
["bitfinex","SOLUSD",1730477287025,24.41405625,165.66,165.61,28.04937562]
["bitfinex","SOLUSD",1730477287428,24.41405625,165.66,165.6,34.08797562]
["bitfinex","SOLUSD",1730477287734,28.04937562,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1730477287925,28.04937562,165.66,165.6,49.18457562]
["bitfinex","SOLUSD",1730477288433,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477288814,28.04937562,165.69,165.63,28.04937562]
["bitfinex","SOLUSD",1730477289115,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477289417,28.04937562,165.69,165.63,28.04937562]
["bitfinex","SOLUSD",1730477289714,28.04937562,165.69,165.64,28.04937562]
["bitfinex","SOLUSD",1730477289920,28.04937562,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730477290115,28.04937562,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730477290330,28.04937562,165.73,165.67,28.04937562]
["bitfinex","SOLUSD",1730477290635,28.04937562,165.74,165.68,28.04937562]
["bitfinex","SOLUSD",1730477290926,28.04937562,165.75,165.69,28.04937562]
["bitfinex","SOLUSD",1730477291143,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477291513,28.64942552,165.76,165.7,28.04937562]
["bitfinex","SOLUSD",1730477291713,28.04937562,165.75,165.69,28.04937562]
["bitfinex","SOLUSD",1730477292024,28.64942552,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477292331,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477294734,0.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477294931,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477295132,0.6000499,165.76,165.73,28.04937562]
["bitfinex","SOLUSD",1730477295337,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477295543,0.6000499,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730477295544,28.04937562,165.75,165.7,49.17187562]
["bitfinex","SOLUSD",1730477295714,28.04937562,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730477296038,28.04937562,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730477296444,28.04937562,165.74,165.7,15.0875]
["bitfinex","SOLUSD",1730477296737,28.04937562,165.72,165.67,28.04937562]
["bitfinex","SOLUSD",1730477296930,28.04937562,165.74,165.68,28.04937562]
["bitfinex","SOLUSD",1730477297133,28.04937562,165.72,165.66,28.04937562]
["bitfinex","SOLUSD",1730477297441,28.04937562,165.7,165.64,28.04937562]
["bitfinex","SOLUSD",1730477297645,28.04937562,165.68,165.62,28.04937562]
["bitfinex","SOLUSD",1730477297936,28.04937562,165.67,165.61,49.18327562]
["bitfinex","SOLUSD",1730477298120,28.04937562,165.66,165.61,15.0957]
["bitfinex","SOLUSD",1730477298319,28.04937562,165.66,165.6,28.04937562]
["bitfinex","SOLUSD",1730477298320,28.04937562,165.65,165.6,28.04937562]
["bitfinex","SOLUSD",1730477298631,28.04937562,165.67,165.62,28.04937562]
["bitfinex","SOLUSD",1730477298941,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477299238,28.04937562,165.7,165.64,28.04937562]
["bitfinex","SOLUSD",1730477299444,23.776884,165.75,165.67,28.04937562]
["bitfinex","SOLUSD",1730477299445,20.0,165.71,165.67,28.04937562]
["bitfinex","SOLUSD",1730477299643,28.64942552,165.76,165.7,28.04937562]
["bitfinex","SOLUSD",1730477299822,0.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477300023,28.04937562,165.73,165.61,20.0]
["bitfinex","SOLUSD",1730477300246,28.04937562,165.7,165.6,79.37757562]
["bitfinex","SOLUSD",1730477300453,28.04937562,165.67,165.61,28.04937562]
["bitfinex","SOLUSD",1730477300634,28.04937562,165.66,165.6,15.0966]
["bitfinex","SOLUSD",1730477300836,20.0,165.65,165.61,28.04937562]
["bitfinex","SOLUSD",1730477301041,28.04937562,165.7,165.64,28.04937562]
["bitfinex","SOLUSD",1730477301229,28.04937562,165.71,165.65,28.04937562]
["bitfinex","SOLUSD",1730477301425,43.776884,165.7,165.6,43.14597562]
["bitfinex","SOLUSD",1730477301621,43.776884,165.7,165.66,28.04937562]
["bitfinex","SOLUSD",1730477301821,20.0,165.7,165.68,28.04937562]
["bitfinex","SOLUSD",1730477302051,23.776884,165.74,165.69,28.04937562]
["bitfinex","SOLUSD",1730477302244,0.6000499,165.76,165.73,28.04937562]
["bitfinex","SOLUSD",1730477302433,0.6000499,165.76,165.68,28.04937562]
["bitfinex","SOLUSD",1730477302434,0.6000499,165.76,165.74,28.04937562]
["bitfinex","SOLUSD",1730477302848,0.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477303051,0.6000499,165.76,165.73,28.04937562]
["bitfinex","SOLUSD",1730477303232,0.6000499,165.76,165.74,28.04937562]
["bitfinex","SOLUSD",1730477303433,0.6000499,165.76,165.73,28.04937562]
["bitfinex","SOLUSD",1730477304024,28.64942552,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477304541,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477304731,28.04937562,165.75,165.7,28.04937562]
["bitfinex","SOLUSD",1730477304931,20.0,165.75,165.71,28.04937562]
["bitfinex","SOLUSD",1730477305529,20.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477306651,20.6000499,165.76,165.68,49.17407562]
["bitfinex","SOLUSD",1730477306652,51.82625962,165.75,165.7,28.04937562]
["bitfinex","SOLUSD",1730477306845,23.776884,165.75,165.68,15.0893]
["bitfinex","SOLUSD",1730477307152,54.08287562,165.74,165.68,28.04937562]
["bitfinex","SOLUSD",1730477307358,28.04937562,165.71,165.66,28.04937562]
["bitfinex","SOLUSD",1730477308057,48.04937562,165.72,165.67,28.04937562]
["bitfinex","SOLUSD",1730477308234,23.776884,165.71,165.66,28.04937562]
["bitfinex","SOLUSD",1730477308745,28.04937562,165.67,165.58,30.1968]
["bitfinex","SOLUSD",1730477308948,28.04937562,165.66,165.58,30.1968]
["bitfinex","SOLUSD",1730477309329,20.0,165.7,165.58,30.1968]
["bitfinex","SOLUSD",1730477309330,48.04937562,165.7,165.64,28.04937562]
["bitfinex","SOLUSD",1730477309531,20.0,165.7,165.61,15.0952]
["bitfinex","SOLUSD",1730477310259,28.04937562,165.74,165.69,28.04937562]
["bitfinex","SOLUSD",1730477310438,0.6000499,165.76,165.71,28.04937562]
["bitfinex","SOLUSD",1730477310865,28.04937562,165.73,165.67,28.04937562]
["bitfinex","SOLUSD",1730477311048,0.6000499,165.76,165.68,59.408384]
["bitfinex","SOLUSD",1730477312235,0.6000499,165.76,165.75,28.04937562]
["bitfinex","SOLUSD",1730477312432,0.6000499,165.76,165.75,34.08247562]
["bitfinex","SOLUSD",1730477313562,0.6000499,165.76,165.74,28.04937562]
["bitfinex","SOLUSD",1730477313965,0.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477314130,0.6000499,165.76,165.71,6.0343]
["bitfinex","SOLUSD",1730477314131,0.6000499,165.76,165.73,28.04937562]
["bitfinex","SOLUSD",1730477314657,0.6000499,165.76,165.71,21.1208]
["bitfinex","SOLUSD",1730477314658,0.6000499,165.76,165.72,28.04937562]
["bitfinex","SOLUSD",1730477314861,48.04937562,165.75,165.69,28.04937562]
["bitfinex","SOLUSD",1730477315153,48.04937562,165.75,165.7,28.04937562]
["bitfinex","SOLUSD",1730477315154,28.04937562,165.75,165.7,28.04937562]
["bitfinex","SOLUSD",1730477315458,0.6000499,165.76,165.74,28.04937562]
["bitfinex","SOLUSD",1730477315856,0.6000499,165.76,165.68,49.17427562]
["bitfinex","SOLUSD",1730477315857,0.6000499,165.76,165.75,28.04937562]
["bitfinex","SOLUSD",1730477316846,0.6000499,165.76,165.75,34.08247562]
["bitfinex","SOLUSD",1730477317848,0.6000499,165.76,165.75,28.04937562]
["bitfinex","SOLUSD",1730477318646,0.6000499,165.76,165.75,45.45136541]
["bitfinex","SOLUSD",1730477319249,46.05141531,165.76,165.7,45.45136541]
["bitfinex","SOLUSD",1730477319439,0.6000499,165.76,165.72,45.45136541]
["bitfinex","SOLUSD",1730477319942,0.6000499,165.76,165.75,45.45136541]
["bitfinex","SOLUSD",1730477320663,0.6000499,165.76,165.75,51.48446541]
["bitfinex","SOLUSD",1730477320854,0.6000499,165.76,165.75,116.93583082]
["bitfinex","SOLUSD",1730477321257,57.48136541,165.89,165.76,43.776884]
["bitfinex","SOLUSD",1730477321559,45.45136541,165.88,165.83,45.45136541]
["bitfinex","SOLUSD",1730477321950,45.45136541,165.9,165.84,45.45136541]
["bitfinex","SOLUSD",1730477322139,20.0,165.89,165.84,45.45136541]
["bitfinex","SOLUSD",1730477322347,45.45136541,165.85,165.79,45.45136541]
["bitfinex","SOLUSD",1730477322547,45.45136541,165.87,165.82,45.45136541]
["bitfinex","SOLUSD",1730477322854,21.0957,165.91,165.82,45.45136541]
["bitfinex","SOLUSD",1730477323156,45.45136541,165.88,165.82,45.45136541]
["bitfinex","SOLUSD",1730477323460,23.776884,165.87,165.82,45.45136541]
["bitfinex","SOLUSD",1730477324062,23.776884,165.87,165.83,45.45136541]
["bitfinex","SOLUSD",1730477324252,68.67081531,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477324453,52.07841531,165.92,165.87,45.45136541]
["bitfinex","SOLUSD",1730477324653,52.07841531,165.92,165.85,45.45136541]
["bitfinex","SOLUSD",1730477324654,45.45136541,165.9,165.85,45.45136541]
["bitfinex","SOLUSD",1730477324859,45.45136541,165.9,165.84,45.45136541]
["bitfinex","SOLUSD",1730477325251,45.45136541,165.9,165.85,45.45136541]
["bitfinex","SOLUSD",1730477325763,45.45136541,165.88,165.83,45.45136541]
["bitfinex","SOLUSD",1730477326061,51.47916541,165.9,165.84,45.45136541]
["bitfinex","SOLUSD",1730477326360,45.45136541,165.89,165.83,45.45136541]
["bitfinex","SOLUSD",1730477327164,45.45136541,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477327572,51.47876541,165.91,165.85,45.45136541]
["bitfinex","SOLUSD",1730477328245,0.6000499,165.92,165.88,45.45136541]
["bitfinex","SOLUSD",1730477328444,0.6000499,165.92,165.9,45.45136541]
["bitfinex","SOLUSD",1730477328649,0.6000499,165.92,165.89,45.45136541]
["bitfinex","SOLUSD",1730477328868,0.6000499,165.92,165.83,21.1055]
["bitfinex","SOLUSD",1730477329568,0.6000499,165.92,165.83,15.0756]
["bitfinex","SOLUSD",1730477329970,45.45136541,165.91,165.85,45.45136541]
["bitfinex","SOLUSD",1730477330365,46.05141531,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477330869,0.6000499,165.92,165.88,45.45136541]
["bitfinex","SOLUSD",1730477331046,0.6000499,165.92,165.89,45.45136541]
["bitfinex","SOLUSD",1730477331243,0.6000499,165.92,165.9,45.45136541]
["bitfinex","SOLUSD",1730477331457,46.05141531,165.92,165.87,45.45136541]
["bitfinex","SOLUSD",1730477331758,0.6000499,165.92,165.88,45.45136541]
["bitfinex","SOLUSD",1730477332152,0.6000499,165.92,165.89,45.45136541]
["bitfinex","SOLUSD",1730477332354,0.6000499,165.92,165.9,45.45136541]
["bitfinex","SOLUSD",1730477332655,0.6000499,165.92,165.89,45.45136541]
["bitfinex","SOLUSD",1730477332854,0.6000499,165.92,165.87,21.1007]
["bitfinex","SOLUSD",1730477332855,0.6000499,165.92,165.91,45.45136541]
["bitfinex","SOLUSD",1730477333192,0.6000499,165.92,165.91,65.45136541]
["bitfinex","SOLUSD",1730477333749,0.6000499,165.92,165.91,71.47866541]
["bitfinex","SOLUSD",1730477334065,10.0,166.0,165.91,71.47866541]
["bitfinex","SOLUSD",1730477334066,10.0,166.0,165.92,50.019384]
["bitfinex","SOLUSD",1730477334246,10.0,166.0,165.98,45.45136541]
["bitfinex","SOLUSD",1730477334448,10.0,166.0,165.96,45.45136541]
["bitfinex","SOLUSD",1730477334749,55.45136541,166.0,165.94,45.45136541]
["bitfinex","SOLUSD",1730477335155,10.0,166.0,165.96,45.45136541]
["bitfinex","SOLUSD",1730477335571,45.45136541,165.98,165.92,51.69386541]
["bitfinex","SOLUSD",1730477335772,45.45136541,165.96,165.9,45.45136541]
["bitfinex","SOLUSD",1730477335982,45.45136541,165.96,165.85,6.0295]
["bitfinex","SOLUSD",1730477336267,23.776884,165.94,165.77,21.2568]
["bitfinex","SOLUSD",1730477336572,20.0,165.91,165.79,15.0793]
["bitfinex","SOLUSD",1730477337071,20.0,165.98,165.79,15.0793]
["bitfinex","SOLUSD",1730477337276,45.45136541,165.93,165.87,45.45136541]
["bitfinex","SOLUSD",1730477337475,45.45136541,165.93,165.79,15.0793]
["bitfinex","SOLUSD",1730477337476,45.45136541,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477337684,45.45136541,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477337977,45.45136541,165.93,165.87,45.45136541]
["bitfinex","SOLUSD",1730477338354,45.45136541,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477338555,45.45136541,165.9,165.85,45.45136541]
["bitfinex","SOLUSD",1730477338773,43.776884,165.95,165.86,45.45136541]
["bitfinex","SOLUSD",1730477338774,45.45136541,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477339076,20.0,165.95,165.83,21.1058]
["bitfinex","SOLUSD",1730477339077,45.45136541,165.93,165.87,45.45136541]
["bitfinex","SOLUSD",1730477339474,26.0261,165.95,165.84,6.0295]
["bitfinex","SOLUSD",1730477339475,45.45136541,165.94,165.88,51.47976541]
["bitfinex","SOLUSD",1730477339659,45.45136541,165.93,165.88,45.45136541]
["bitfinex","SOLUSD",1730477340072,45.45136541,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477340272,45.45136541,165.9,165.85,45.45136541]
["bitfinex","SOLUSD",1730477340473,45.45136541,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477340699,45.45136541,165.92,165.86,45.45136541]
["bitfinex","SOLUSD",1730477341088,45.45136541,165.92,165.78,51.2726]
["bitfinex","SOLUSD",1730477341089,45.45136541,165.9,165.84,45.45136541]
["bitfinex","SOLUSD",1730477341261,45.45136541,165.9,165.85,45.45136541]
["bitfinex","SOLUSD",1730477341465,69.22824941,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477341975,45.45136541,165.93,165.88,45.45136541]
["bitfinex","SOLUSD",1730477342180,45.45136541,165.91,165.86,45.45136541]
["bitfinex","SOLUSD",1730477342478,45.45136541,165.91,165.85,45.45136541]
["bitfinex","SOLUSD",1730477342686,27.93416446,165.91,165.85,27.93416446]
["bitfinex","SOLUSD",1730477343176,27.93416446,165.91,165.85,33.96356446]
["bitfinex","SOLUSD",1730477343381,27.93416446,165.89,165.83,27.93416446]
["bitfinex","SOLUSD",1730477343579,23.776884,165.88,165.83,27.93416446]
["bitfinex","SOLUSD",1730477343769,27.93416446,165.91,165.85,27.93416446]
["bitfinex","SOLUSD",1730477343970,27.93416446,165.95,165.84,27.93416446]
["bitfinex","SOLUSD",1730477344168,20.0,165.97,165.84,27.93416446]
["bitfinex","SOLUSD",1730477344369,27.93416446,165.95,165.84,27.93416446]
["bitfinex","SOLUSD",1730477344782,27.93416446,165.95,165.89,27.93416446]
["bitfinex","SOLUSD",1730477344975,27.93416446,165.94,165.89,27.93416446]
["bitfinex","SOLUSD",1730477345287,27.93416446,165.91,165.85,27.93416446]
["bitfinex","SOLUSD",1730477345461,27.93416446,165.93,165.87,27.93416446]
["bitfinex","SOLUSD",1730477345881,27.93416446,165.94,165.88,27.93416446]
["bitfinex","SOLUSD",1730477346078,23.776884,165.93,165.88,27.93416446]
["bitfinex","SOLUSD",1730477346379,51.71104846,165.93,165.88,27.93416446]
["bitfinex","SOLUSD",1730477346579,27.93416446,165.95,165.9,27.93416446]
["bitfinex","SOLUSD",1730477346882,51.71104846,165.92,165.86,27.93416446]
["bitfinex","SOLUSD",1730477347074,51.71104846,165.92,165.86,25.16996446]
["bitfinex","SOLUSD",1730477347075,27.93416446,165.92,165.86,25.16996446]
["bitfinex","SOLUSD",1730477347284,27.93416446,165.87,165.81,27.93416446]
["bitfinex","SOLUSD",1730477347489,23.776884,165.86,165.73,6.0335]
["bitfinex","SOLUSD",1730477347778,6.1087,165.89,165.72,6.5654]
["bitfinex","SOLUSD",1730477347779,23.776884,165.84,165.72,6.5654]
["bitfinex","SOLUSD",1730477347979,27.93416446,165.78,165.73,27.93416446]
["bitfinex","SOLUSD",1730477348166,27.93416446,165.78,165.67,6.5654]
["bitfinex","SOLUSD",1730477348167,23.776884,165.82,165.71,6.0342]
["bitfinex","SOLUSD",1730477348369,27.93416446,165.8,165.75,27.93416446]
["bitfinex","SOLUSD",1730477348572,23.776884,165.82,165.73,27.93416446]
["bitfinex","SOLUSD",1730477348573,51.71104846,165.79,165.73,27.93416446]
["bitfinex","SOLUSD",1730477348874,51.71104846,165.79,165.74,27.93416446]
["bitfinex","SOLUSD",1730477349180,27.93416446,165.78,165.72,27.93416446]
["bitfinex","SOLUSD",1730477349368,27.93416446,165.8,165.74,27.93416446]
["bitfinex","SOLUSD",1730477349563,23.776884,165.75,165.7,27.93416446]
["bitfinex","SOLUSD",1730477350070,27.93416446,165.76,165.71,27.93416446]
["bitfinex","SOLUSD",1730477350274,27.93416446,165.74,165.69,27.93416446]
["bitfinex","SOLUSD",1730477350570,45.48676326,165.74,165.69,45.48676326]
["bitfinex","SOLUSD",1730477350787,69.26364726,165.75,165.69,45.48676326]
["bitfinex","SOLUSD",1730477350984,23.776884,165.75,165.71,45.48676326]
["bitfinex","SOLUSD",1730477351164,23.776884,165.75,165.66,21.1275]
["bitfinex","SOLUSD",1730477351364,45.48676326,165.74,165.69,45.48676326]
["bitfinex","SOLUSD",1730477351588,45.48676326,165.75,165.69,45.48676326]
["bitfinex","SOLUSD",1730477352095,6.0326,165.77,165.66,21.1275]
["bitfinex","SOLUSD",1730477352096,45.48676326,165.78,165.72,45.48676326]
["bitfinex","SOLUSD",1730477352268,45.48676326,165.76,165.66,21.1275]
["bitfinex","SOLUSD",1730477352469,51.51916326,165.77,165.71,45.48676326]
["bitfinex","SOLUSD",1730477352780,45.48676326,165.72,165.66,45.48676326]
["bitfinex","SOLUSD",1730477353470,45.48676326,165.7,165.64,45.48676326]
["bitfinex","SOLUSD",1730477353782,45.48676326,165.65,165.59,45.48676326]
["bitfinex","SOLUSD",1730477353984,45.48676326,165.65,165.58,15.0982]
["bitfinex","SOLUSD",1730477353985,45.48676326,165.63,165.58,60.58496326]
["bitfinex","SOLUSD",1730477354172,45.48676326,165.68,165.58,60.58496326]
["bitfinex","SOLUSD",1730477354173,45.48676326,165.64,165.58,60.58496326]
["bitfinex","SOLUSD",1730477354372,45.48676326,165.65,165.59,45.48676326]
["bitfinex","SOLUSD",1730477354571,45.48676326,165.66,165.6,45.48676326]
["bitfinex","SOLUSD",1730477354784,45.48676326,165.66,165.6,51.52526326]
["bitfinex","SOLUSD",1730477355182,45.48676326,165.61,165.55,45.48676326]
["bitfinex","SOLUSD",1730477355365,45.48676326,165.58,165.53,45.48676326]
["bitfinex","SOLUSD",1730477355567,29.813684,165.65,165.53,45.48676326]
["bitfinex","SOLUSD",1730477355568,45.48676326,165.59,165.53,45.48676326]
["bitfinex","SOLUSD",1730477355987,45.48676326,165.58,165.53,45.48676326]
["bitfinex","SOLUSD",1730477356184,45.48676326,165.59,165.53,45.48676326]
["bitfinex","SOLUSD",1730477356574,45.48676326,165.58,165.53,45.48676326]
["bitfinex","SOLUSD",1730477356775,45.48676326,165.57,165.52,15.1039]
["bitfinex","SOLUSD",1730477357590,45.48676326,165.58,165.53,45.48676326]
["bitfinex","SOLUSD",1730477357976,45.48676326,165.57,165.52,15.1039]
["bitfinex","SOLUSD",1730477358397,45.48676326,165.56,165.51,0.6000499]
["bitfinex","SOLUSD",1730477358573,45.48676326,165.55,165.51,0.6000499]
["bitfinex","SOLUSD",1730477359278,45.48676326,165.59,165.54,45.48676326]
["bitfinex","SOLUSD",1730477359484,45.48676326,165.58,165.52,45.48676326]
["bitfinex","SOLUSD",1730477359683,45.48676326,165.6,165.55,45.48676326]
["bitfinex","SOLUSD",1730477360471,45.48676326,165.64,165.59,45.48676326]
["bitfinex","SOLUSD",1730477360677,6.3192,165.66,165.52,45.48676326]
["bitfinex","SOLUSD",1730477360678,45.48676326,165.68,165.62,45.48676326]
["bitfinex","SOLUSD",1730477360879,6.5747,165.71,165.58,35.0977]
["bitfinex","SOLUSD",1730477361172,6.5747,165.71,165.58,15.0977]
["bitfinex","SOLUSD",1730477361375,15.1383,165.72,165.59,20.0]
["bitfinex","SOLUSD",1730477361584,15.1383,165.72,165.58,15.0977]
["bitfinex","SOLUSD",1730477361585,6.5747,165.76,165.61,20.0]
["bitfinex","SOLUSD",1730477361786,6.5747,165.76,165.62,23.776884]
["bitfinex","SOLUSD",1730477361993,6.5747,165.76,165.63,20.0]
["bitfinex","SOLUSD",1730477362182,45.48676326,165.64,165.58,60.58446326]
["bitfinex","SOLUSD",1730477362487,45.48676326,165.64,165.59,45.48676326]
["bitfinex","SOLUSD",1730477362873,45.48676326,165.62,165.56,6.0401]
["bitfinex","SOLUSD",1730477363073,45.48676326,165.68,165.56,6.0401]
["bitfinex","SOLUSD",1730477363299,23.776884,165.67,165.56,6.0401]
["bitfinex","SOLUSD",1730477363979,45.48676326,165.62,165.56,45.48676326]
["bitfinex","SOLUSD",1730477364594,45.48676326,165.6,165.54,45.48676326]
["bitfinex","SOLUSD",1730477364773,69.26364726,165.61,165.55,45.48676326]
["bitfinex","SOLUSD",1730477365370,69.26364726,165.61,165.55,51.52706326]
["bitfinex","SOLUSD",1730477365998,45.48676326,165.6,165.55,6.0403]
["bitfinex","SOLUSD",1730477366297,69.26364726,165.61,165.56,45.48676326]
["bitfinex","SOLUSD",1730477366508,23.776884,165.61,165.57,45.48676326]
["bitfinex","SOLUSD",1730477366796,69.26364726,165.62,165.56,45.48676326]
["bitfinex","SOLUSD",1730477367197,45.48676326,165.61,165.57,6.30712606]
["bitfinex","SOLUSD",1730477367395,45.48676326,165.62,165.56,45.48676326]
["bitfinex","SOLUSD",1730477367903,45.48676326,165.61,165.56,6.04]
["bitfinex","SOLUSD",1730477368278,45.48676326,165.62,165.56,51.52676326]
["bitfinex","SOLUSD",1730477368799,23.776884,165.61,165.56,51.52676326]
["bitfinex","SOLUSD",1730477369094,23.776884,165.61,165.56,66.62696326]
["bitfinex","SOLUSD",1730477369279,45.48676326,165.67,165.6,45.48676326]
["bitfinex","SOLUSD",1730477369488,45.48676326,165.65,165.6,45.48676326]
["bitfinex","SOLUSD",1730477369886,45.48676326,165.66,165.6,45.48676326]
["bitfinex","SOLUSD",1730477370097,45.48676326,165.68,165.63,45.48676326]
["bitfinex","SOLUSD",1730477370298,45.48676326,165.68,165.62,45.48676326]
["bitfinex","SOLUSD",1730477370602,6.0294,165.7,165.57,20.0]
["bitfinex","SOLUSD",1730477370603,28.01024685,165.69,165.63,28.01024685]
["bitfinex","SOLUSD",1730477371294,28.01024685,165.69,165.61,43.10564685]
["bitfinex","SOLUSD",1730477371295,28.01024685,165.67,165.61,43.10564685]
["bitfinex","SOLUSD",1730477372181,28.01024685,165.65,165.59,28.01024685]
["bitfinex","SOLUSD",1730477372496,28.01024685,165.65,165.58,15.0982]
["bitfinex","SOLUSD",1730477372497,51.78713085,165.64,165.58,49.14774685]
["bitfinex","SOLUSD",1730477372876,28.01024685,165.64,165.58,43.10844685]
["bitfinex","SOLUSD",1730477373079,23.776884,165.62,165.58,49.14774685]
["bitfinex","SOLUSD",1730477373280,28.01024685,165.65,165.59,28.01024685]
["bitfinex","SOLUSD",1730477373477,23.776884,165.64,165.6,28.01024685]
["bitfinex","SOLUSD",1730477373678,51.78713085,165.66,165.6,28.01024685]
["bitfinex","SOLUSD",1730477373877,28.01024685,165.68,165.63,28.01024685]
["bitfinex","SOLUSD",1730477374074,28.01024685,165.69,165.63,28.01024685]
["bitfinex","SOLUSD",1730477374690,28.01024685,165.68,165.62,28.01024685]
["bitfinex","SOLUSD",1730477375098,23.776884,165.67,165.62,34.04794685]
["bitfinex","SOLUSD",1730477375488,28.01024685,165.63,165.57,28.01024685]
["bitfinex","SOLUSD",1730477375688,28.01024685,165.62,165.57,28.01024685]
["bitfinex","SOLUSD",1730477375887,23.776884,165.64,165.59,28.01024685]
["bitfinex","SOLUSD",1730477376097,51.78713085,165.64,165.58,28.01024685]
["bitfinex","SOLUSD",1730477376499,51.78713085,165.64,165.57,28.01024685]
["bitfinex","SOLUSD",1730477376693,28.01024685,165.63,165.57,28.01024685]
["bitfinex","SOLUSD",1730477377290,23.776884,165.64,165.6,28.01024685]
["bitfinex","SOLUSD",1730477377513,28.01024685,165.68,165.63,28.01024685]
["bitfinex","SOLUSD",1730477377694,28.01024685,165.7,165.64,28.01024685]
["bitfinex","SOLUSD",1730477378093,28.01024685,165.71,165.65,28.01024685]
["bitfinex","SOLUSD",1730477378310,28.01024685,165.71,165.66,28.01024685]
["bitfinex","SOLUSD",1730477378513,28.01024685,165.74,165.68,28.01024685]
["bitfinex","SOLUSD",1730477379015,28.01024685,165.72,165.66,28.01024685]
["bitfinex","SOLUSD",1730477379395,34.60444685,165.78,165.71,28.01024685]
["bitfinex","SOLUSD",1730477379597,34.60444685,165.78,165.72,28.01024685]
["bitfinex","SOLUSD",1730477379806,28.01024685,165.76,165.7,28.01024685]
["bitfinex","SOLUSD",1730477380016,28.01024685,165.77,165.72,28.01024685]
["bitfinex","SOLUSD",1730477380204,6.2892,165.83,165.69,20.0]
["bitfinex","SOLUSD",1730477380511,28.01024685,165.82,165.76,28.01024685]
["bitfinex","SOLUSD",1730477380889,28.01024685,165.82,165.77,28.01024685]
["bitfinex","SOLUSD",1730477381214,28.01024685,165.82,165.76,28.01024685]
["bitfinex","SOLUSD",1730477381514,28.01024685,165.82,165.77,28.01024685]
["bitfinex","SOLUSD",1730477381810,34.29944685,165.83,165.77,28.01024685]
["bitfinex","SOLUSD",1730477382023,28.01024685,165.85,165.79,28.01024685]
["bitfinex","SOLUSD",1730477382215,43.91114685,165.86,165.8,28.01024685]
["bitfinex","SOLUSD",1730477382392,28.01024685,165.85,165.79,28.01024685]
["bitfinex","SOLUSD",1730477382905,28.01024685,165.86,165.8,28.01024685]
["bitfinex","SOLUSD",1730477383093,28.01024685,165.83,165.77,28.01024685]
["bitfinex","SOLUSD",1730477383504,23.776884,165.82,165.77,28.01024685]
["bitfinex","SOLUSD",1730477383714,23.776884,165.82,165.78,28.01024685]
["bitfinex","SOLUSD",1730477384094,29.807084,165.83,165.76,28.01024685]
["bitfinex","SOLUSD",1730477384309,28.01024685,165.78,165.72,28.01024685]
["bitfinex","SOLUSD",1730477384495,29.807084,165.83,165.7,28.01024685]
["bitfinex","SOLUSD",1730477384809,23.776884,165.74,165.64,12.6858]
["bitfinex","SOLUSD",1730477385011,28.01024685,165.72,165.66,28.01024685]
["bitfinex","SOLUSD",1730477385201,23.776884,165.75,165.7,28.01024685]
["bitfinex","SOLUSD",1730477385405,23.776884,165.76,165.71,28.01024685]
["bitfinex","SOLUSD",1730477385597,23.776884,165.76,165.72,28.01024685]
["bitfinex","SOLUSD",1730477385798,28.01024685,165.79,165.73,28.01024685]
["bitfinex","SOLUSD",1730477386108,6.5993,165.82,165.7,6.035]
["bitfinex","SOLUSD",1730477386109,34.60954685,165.82,165.77,28.01024685]
["bitfinex","SOLUSD",1730477386304,28.01024685,165.85,165.8,28.01024685]
["bitfinex","SOLUSD",1730477386498,45.42572557,165.83,165.78,45.42572557]
["bitfinex","SOLUSD",1730477387203,45.42572557,165.85,165.79,45.42572557]
["bitfinex","SOLUSD",1730477387420,45.42572557,165.81,165.71,20.0]
["bitfinex","SOLUSD",1730477387716,45.42572557,165.79,165.73,45.42572557]
["bitfinex","SOLUSD",1730477388099,6.032,165.78,165.67,6.036]
["bitfinex","SOLUSD",1730477388506,45.42572557,165.72,165.66,60.51652557]
["bitfinex","SOLUSD",1730477388824,69.20260957,165.71,165.65,45.42572557]
["bitfinex","SOLUSD",1730477389207,45.42572557,165.7,165.64,45.42572557]
["bitfinex","SOLUSD",1730477389519,51.47452557,165.76,165.69,45.42572557]
["bitfinex","SOLUSD",1730477389520,23.776884,165.75,165.69,45.42572557]
["bitfinex","SOLUSD",1730477389928,69.20260957,165.75,165.69,45.42572557]
["bitfinex","SOLUSD",1730477390113,69.20260957,165.73,165.67,45.42572557]
["bitfinex","SOLUSD",1730477390425,23.776884,165.71,165.66,45.42572557]
["bitfinex","SOLUSD",1730477390612,69.20260957,165.71,165.65,45.42572557]
["bitfinex","SOLUSD",1730477391616,23.776884,165.69,165.65,45.42572557]
["bitfinex","SOLUSD",1730477391921,45.42572557,165.72,165.66,45.42572557]
["bitfinex","SOLUSD",1730477392319,23.776884,165.71,165.66,45.42572557]
["bitfinex","SOLUSD",1730477392509,23.776884,165.72,165.66,45.42572557]
["bitfinex","SOLUSD",1730477392704,69.20260957,165.72,165.66,45.42572557]
["bitfinex","SOLUSD",1730477392904,45.42572557,165.71,165.66,45.42572557]
["bitfinex","SOLUSD",1730477393112,23.776884,165.7,165.65,45.42572557]
["bitfinex","SOLUSD",1730477393514,23.776884,165.7,165.67,45.42572557]
["bitfinex","SOLUSD",1730477393717,23.776884,165.7,165.66,45.42572557]
["bitfinex","SOLUSD",1730477393922,45.42572557,165.72,165.66,45.42572557]
["bitfinex","SOLUSD",1730477394420,51.47452557,165.76,165.59,45.42572557]
["bitfinex","SOLUSD",1730477394421,45.42572557,165.67,165.59,45.42572557]
["bitfinex","SOLUSD",1730477394594,45.42572557,165.64,165.58,45.42572557]
["bitfinex","SOLUSD",1730477394798,45.42572557,165.63,165.57,45.42572557]
["bitfinex","SOLUSD",1730477395221,45.42572557,165.64,165.57,45.42572557]
["bitfinex","SOLUSD",1730477395424,45.42572557,165.64,165.58,45.42572557]
["bitfinex","SOLUSD",1730477395598,45.42572557,165.65,165.59,45.42572557]
["bitfinex","SOLUSD",1730477395801,45.42572557,165.65,165.53,16.0539]
["bitfinex","SOLUSD",1730477395802,45.42572557,165.62,165.56,45.42572557]
["bitfinex","SOLUSD",1730477396000,23.776884,165.61,165.56,45.42572557]
["bitfinex","SOLUSD",1730477396202,23.776884,165.62,165.57,45.42572557]
["bitfinex","SOLUSD",1730477396520,23.776884,165.62,165.58,45.42572557]
["bitfinex","SOLUSD",1730477396704,23.776884,165.65,165.6,45.42572557]
["bitfinex","SOLUSD",1730477396904,23.776884,165.66,165.61,45.42572557]
["bitfinex","SOLUSD",1730477397600,23.776884,165.61,165.54,45.42572557]
["bitfinex","SOLUSD",1730477397906,23.776884,165.59,165.55,45.42572557]
["bitfinex","SOLUSD",1730477398096,23.776884,165.6,165.55,45.42572557]
["bitfinex","SOLUSD",1730477398611,69.20260957,165.61,165.55,45.42572557]
["bitfinex","SOLUSD",1730477399925,75.24100957,165.61,165.55,45.42572557]
["bitfinex","SOLUSD",1730477400106,69.20260957,165.61,165.55,45.42572557]
["bitfinex","SOLUSD",1730477400922,75.24090957,165.61,165.55,45.42572557]
["bitfinex","SOLUSD",1730477401226,23.776884,165.61,165.56,45.42572557]
["bitfinex","SOLUSD",1730477401608,69.20260957,165.61,165.55,45.42572557]
["bitfinex","SOLUSD",1730477402220,23.776884,165.61,165.57,45.42572557]
["bitfinex","SOLUSD",1730477402416,23.776884,165.61,165.58,45.42572557]
["bitfinex","SOLUSD",1730477402611,23.776884,165.61,165.57,45.42572557]
["bitfinex","SOLUSD",1730477402930,23.776884,165.62,165.57,45.42572557]
["bitfinex","SOLUSD",1730477404311,51.46252557,165.65,165.59,45.42572557]
["bitfinex","SOLUSD",1730477404514,45.42572557,165.67,165.62,45.42572557]
["bitfinex","SOLUSD",1730477404722,51.90662557,165.7,165.64,45.42572557]
["bitfinex","SOLUSD",1730477405026,27.6035,165.7,165.55,15.1002]
["bitfinex","SOLUSD",1730477405213,12.516,165.7,165.55,15.1002]
["bitfinex","SOLUSD",1730477405412,6.4809,165.7,165.55,15.1002]
["bitfinex","SOLUSD",1730477405603,12.5678,165.74,165.6,6.0907]
["bitfinex","SOLUSD",1730477405800,22.4541,165.76,165.61,23.776884]
["bitfinex","SOLUSD",1730477406030,6.0322,165.78,165.63,21.1313]
["bitfinex","SOLUSD",1730477406203,45.42572557,165.78,165.72,45.42572557]
["bitfinex","SOLUSD",1730477406720,12.5661,165.79,165.69,45.42572557]
["bitfinex","SOLUSD",1730477406925,12.5661,165.79,165.68,45.42572557]
["bitfinex","SOLUSD",1730477406926,45.42572557,165.73,165.68,45.42572557]
["bitfinex","SOLUSD",1730477407226,12.5661,165.79,165.63,45.42572557]
["bitfinex","SOLUSD",1730477407227,45.42572557,165.69,165.63,45.42572557]
["bitfinex","SOLUSD",1730477407806,45.42572557,165.71,165.66,45.42572557]
["bitfinex","SOLUSD",1730477408032,21.4019,165.71,165.63,45.42572557]
["bitfinex","SOLUSD",1730477408210,45.42572557,165.65,165.59,45.42572557]
["bitfinex","SOLUSD",1730477408407,45.42572557,165.64,165.59,45.42572557]
["bitfinex","SOLUSD",1730477408616,23.776884,165.66,165.62,45.42572557]
["bitfinex","SOLUSD",1730477408914,23.776884,165.68,165.63,45.42572557]
["bitfinex","SOLUSD",1730477409108,23.776884,165.68,165.64,45.42572557]
["bitfinex","SOLUSD",1730477409313,23.776884,165.69,165.65,45.42572557]
["bitfinex","SOLUSD",1730477409514,69.20260957,165.69,165.63,45.42572557]
["bitfinex","SOLUSD",1730477410219,23.776884,165.69,165.64,45.42572557]
["bitfinex","SOLUSD",1730477410419,23.11892537,165.69,165.64,45.42572557]
["bitfinex","SOLUSD",1730477410925,23.11892537,165.69,165.65,45.42572557]
["bitfinex","SOLUSD",1730477411119,45.42572557,165.69,165.63,45.42572557]
["bitfinex","SOLUSD",1730477411435,45.42572557,165.7,165.64,45.42572557]
["bitfinex","SOLUSD",1730477411609,45.42572557,165.69,165.63,45.42572557]
["bitfinex","SOLUSD",1730477411804,45.42572557,165.67,165.6,45.42572557]
["bitfinex","SOLUSD",1730477412035,45.42572557,165.63,165.57,45.42572557]
["bitfinex","SOLUSD",1730477412335,26.0335,165.74,165.54,51.3469]
["bitfinex","SOLUSD",1730477412843,6.0335,165.74,165.54,51.3469]
["bitfinex","SOLUSD",1730477413030,6.0335,165.74,165.55,0.12549]
["bitfinex","SOLUSD",1730477413238,6.0335,165.74,165.55,44.027864]
["bitfinex","SOLUSD",1730477413427,28.00242871,165.73,165.67,28.00242871]
["bitfinex","SOLUSD",1730477414244,34.03662871,165.73,165.67,28.00242871]
["bitfinex","SOLUSD",1730477414540,28.00242871,165.72,165.67,28.00242871]
["bitfinex","SOLUSD",1730477414738,23.776884,165.72,165.67,28.00242871]
["bitfinex","SOLUSD",1730477414946,23.776884,165.72,165.68,28.00242871]
["bitfinex","SOLUSD",1730477415120,23.776884,165.72,165.64,6.037]
["bitfinex","SOLUSD",1730477415121,23.776884,165.72,165.67,28.00242871]
["bitfinex","SOLUSD",1730477415328,23.776884,165.72,165.68,28.00242871]
["bitfinex","SOLUSD",1730477415828,23.776884,165.72,165.67,28.00242871]
["bitfinex","SOLUSD",1730477416331,57.81351271,165.72,165.66,28.00242871]
["bitfinex","SOLUSD",1730477416539,28.00242871,165.69,165.64,28.00242871]
["bitfinex","SOLUSD",1730477416725,23.776884,165.68,165.64,28.00242871]
["bitfinex","SOLUSD",1730477416924,28.00242871,165.76,165.61,21.1337]
["bitfinex","SOLUSD",1730477416925,34.03632871,165.73,165.67,28.00242871]
["bitfinex","SOLUSD",1730477417239,23.776884,165.72,165.61,21.1337]
["bitfinex","SOLUSD",1730477417654,23.776884,165.72,165.68,28.00242871]
["bitfinex","SOLUSD",1730477418531,23.776884,165.72,165.67,28.00242871]
["bitfinex","SOLUSD",1730477418933,23.776884,165.72,165.68,28.00242871]
["bitfinex","SOLUSD",1730477420455,28.00242871,165.76,165.71,28.00242871]
["bitfinex","SOLUSD",1730477420746,28.00242871,165.75,165.7,28.00242871]
["bitfinex","SOLUSD",1730477420950,28.00242871,165.78,165.73,28.00242871]
["bitfinex","SOLUSD",1730477421148,11.15428326,165.79,165.76,28.00242871]
["bitfinex","SOLUSD",1730477421355,11.15428326,165.79,165.68,34.18602871]
["bitfinex","SOLUSD",1730477421356,17.18628326,165.79,165.68,34.18602871]
["bitfinex","SOLUSD",1730477421527,28.00242871,165.78,165.72,28.00242871]
["bitfinex","SOLUSD",1730477421854,45.18871197,165.79,165.73,28.00242871]
["bitfinex","SOLUSD",1730477422051,11.15428326,165.79,165.75,28.00242871]
["bitfinex","SOLUSD",1730477422429,11.15428326,165.79,165.68,34.18602871]
["bitfinex","SOLUSD",1730477422430,28.00242871,165.77,165.71,28.00242871]
["bitfinex","SOLUSD",1730477423351,28.00242871,165.76,165.7,28.00242871]
["bitfinex","SOLUSD",1730477423544,23.776884,165.76,165.71,28.00242871]
["bitfinex","SOLUSD",1730477423743,23.776884,165.76,165.72,28.00242871]
["bitfinex","SOLUSD",1730477424251,23.776884,165.77,165.72,28.00242871]
["bitfinex","SOLUSD",1730477424456,11.15428326,165.79,165.76,28.00242871]
["bitfinex","SOLUSD",1730477424624,11.15428326,165.79,165.77,28.00242871]
["bitfinex","SOLUSD",1730477424941,11.15428326,165.79,165.78,28.00242871]
["bitfinex","SOLUSD",1730477425450,11.15428326,165.79,165.77,28.00242871]
["bitfinex","SOLUSD",1730477425843,11.15428326,165.79,165.74,28.00242871]
["bitfinex","SOLUSD",1730477426245,28.00242871,165.78,165.73,28.00242871]
["bitfinex","SOLUSD",1730477426545,39.15671197,165.79,165.73,28.00242871]
["bitfinex","SOLUSD",1730477426734,45.18841197,165.79,165.74,28.00242871]
["bitfinex","SOLUSD",1730477426935,17.18598326,165.79,165.74,28.00242871]
["bitfinex","SOLUSD",1730477427139,23.776884,165.78,165.74,28.00242871]
["bitfinex","SOLUSD",1730477427346,51.77931271,165.76,165.71,28.00242871]
["bitfinex","SOLUSD",1730477427761,27.74952522,165.76,165.71,28.00242871]
["bitfinex","SOLUSD",1730477428046,51.77931271,165.78,165.73,28.00242871]
["bitfinex","SOLUSD",1730477428255,51.77931271,165.78,165.72,28.00242871]
["bitfinex","SOLUSD",1730477428430,51.77931271,165.76,165.7,28.00242871]
["bitfinex","SOLUSD",1730477428947,57.81231271,165.76,165.7,28.00242871]
["bitfinex","SOLUSD",1730477429328,23.776884,165.76,165.72,28.00242871]
["bitfinex","SOLUSD",1730477429549,23.776884,165.77,165.74,28.00242871]
["bitfinex","SOLUSD",1730477429851,23.776884,165.75,165.7,28.00242871]
["bitfinex","SOLUSD",1730477430836,51.77931271,165.75,165.69,28.00242871]
["bitfinex","SOLUSD",1730477431042,6.0321,165.78,165.63,15.9699]
["bitfinex","SOLUSD",1730477431043,28.00242871,165.7,165.65,28.00242871]
["bitfinex","SOLUSD",1730477431348,23.776884,165.7,165.65,28.00242871]
["bitfinex","SOLUSD",1730477432352,23.776884,165.7,165.66,28.00242871]
["bitfinex","SOLUSD",1730477432568,11.15428326,165.79,165.69,28.00242871]
["bitfinex","SOLUSD",1730477432847,11.15428326,165.79,165.73,28.00242871]
["bitfinex","SOLUSD",1730477432848,45.18841197,165.79,165.73,28.00242871]
["bitfinex","SOLUSD",1730477434045,23.776884,165.78,165.74,28.00242871]
["bitfinex","SOLUSD",1730477434237,11.15428326,165.79,165.76,28.00242871]
["bitfinex","SOLUSD",1730477434635,11.15428326,165.79,165.75,28.00242871]
["bitfinex","SOLUSD",1730477434936,11.15428326,165.79,165.78,28.00242871]
["bitfinex","SOLUSD",1730477436850,11.15428326,165.79,165.75,28.00242871]
["bitfinex","SOLUSD",1730477437240,11.15428326,165.79,165.77,28.00242871]
["bitfinex","SOLUSD",1730477437658,11.15428326,165.79,165.75,28.00242871]
["bitfinex","SOLUSD",1730477439456,11.15428326,165.79,165.77,28.00242871]
["bitfinex","SOLUSD",1730477439635,11.09205409,165.79,165.76,28.00242871]
["bitfinex","SOLUSD",1730477439838,28.00242871,165.77,165.71,28.00242871]
["bitfinex","SOLUSD",1730477440148,51.77931271,165.76,165.7,43.08962871]
["bitfinex","SOLUSD",1730477440344,51.77931271,165.76,165.7,28.00242871]
["bitfinex","SOLUSD",1730477440547,51.77931271,165.76,165.64,6.3261]
["bitfinex","SOLUSD",1730477440548,23.776884,165.74,165.69,28.00242871]
["bitfinex","SOLUSD",1730477441157,51.77931271,165.73,165.67,28.00242871]
["bitfinex","SOLUSD",1730477441366,23.776884,165.71,165.66,28.00242871]
["bitfinex","SOLUSD",1730477441661,23.776884,165.71,165.68,28.00242871]
["bitfinex","SOLUSD",1730477441862,28.00242871,165.7,165.65,28.00242871]
["bitfinex","SOLUSD",1730477442076,28.00242871,165.68,165.62,28.00242871]
["bitfinex","SOLUSD",1730477442250,49.11722871,165.76,165.62,28.00242871]
["bitfinex","SOLUSD",1730477442251,23.776884,165.67,165.63,28.00242871]
["bitfinex","SOLUSD",1730477442767,23.776884,165.68,165.63,28.00242871]
["bitfinex","SOLUSD",1730477443954,23.776884,165.68,165.64,28.00242871]
["bitfinex","SOLUSD",1730477444150,23.776884,165.68,165.58,15.4408]
["bitfinex","SOLUSD",1730477444151,23.776884,165.64,165.58,43.09992871]
["bitfinex","SOLUSD",1730477444467,51.77931271,165.62,165.56,28.00242871]
["bitfinex","SOLUSD",1730477445273,23.776884,165.62,165.57,28.00242871]
["bitfinex","SOLUSD",1730477445458,51.77931271,165.62,165.56,28.00242871]
["bitfinex","SOLUSD",1730477445661,28.00242871,165.61,165.55,43.10352871]
["bitfinex","SOLUSD",1730477446358,23.776884,165.6,165.56,28.00242871]
["bitfinex","SOLUSD",1730477446673,23.776884,165.6,165.55,28.00242871]
["bitfinex","SOLUSD",1730477446849,51.77931271,165.6,165.54,28.00242871]
["bitfinex","SOLUSD",1730477447777,23.776884,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1730477448354,28.00242871,165.57,165.52,15.1039]
["bitfinex","SOLUSD",1730477448355,23.776884,165.57,165.53,28.00242871]
["bitfinex","SOLUSD",1730477448874,28.00242871,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730477448875,28.00242871,165.6,165.55,28.00242871]
["bitfinex","SOLUSD",1730477449063,28.00242871,165.6,165.54,28.00242871]
["bitfinex","SOLUSD",1730477449263,51.77931271,165.59,165.54,28.00242871]
["bitfinex","SOLUSD",1730477450372,23.776884,165.54,165.51,0.6000499]
["bitfinex","SOLUSD",1730477450770,6.3048,165.58,165.51,0.6000499]
["bitfinex","SOLUSD",1730477450771,23.776884,165.57,165.52,28.00242871]
["bitfinex","SOLUSD",1730477450960,23.776884,165.57,165.53,28.00242871]
["bitfinex","SOLUSD",1730477451279,23.776884,165.57,165.51,6.6417499]
["bitfinex","SOLUSD",1730477451280,23.776884,165.57,165.52,28.00242871]
["bitfinex","SOLUSD",1730477451773,23.776884,165.55,165.51,15.7048499]
["bitfinex","SOLUSD",1730477451978,23.776884,165.55,165.51,43.70727861]
["bitfinex","SOLUSD",1730477452357,28.00242871,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477452572,6.3048,165.58,165.51,0.6000499]
["bitfinex","SOLUSD",1730477452573,28.00242871,165.54,165.51,0.6000499]
["bitfinex","SOLUSD",1730477452868,23.776884,165.53,165.51,0.6000499]
["bitfinex","SOLUSD",1730477453178,51.77931271,165.53,165.51,0.6000499]
["bitfinex","SOLUSD",1730477453767,51.77931271,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477454582,57.82081271,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477454775,85.82324142,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477455376,57.82081271,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477456067,85.82324142,165.52,165.51,0.6000499]
["bitfinex","SOLUSD",1730477457688,23.776884,165.51,165.4,28.00242871]
["bitfinex","SOLUSD",1730477457984,51.77931271,165.42,165.37,28.00242871]
["bitfinex","SOLUSD",1730477458161,51.77931271,165.42,165.36,28.00242871]
["bitfinex","SOLUSD",1730477458580,23.776884,165.42,165.37,28.00242871]
["bitfinex","SOLUSD",1730477458763,23.776884,165.42,165.38,28.00242871]
["bitfinex","SOLUSD",1730477459081,23.776884,165.42,165.37,28.00242871]
["bitfinex","SOLUSD",1730477459384,23.776884,165.42,165.38,28.00242871]
["bitfinex","SOLUSD",1730477460167,23.776884,165.43,165.38,28.00242871]
["bitfinex","SOLUSD",1730477460362,23.776884,165.43,165.36,21.1657]
["bitfinex","SOLUSD",1730477460363,34.04572871,165.48,165.42,28.00242871]
["bitfinex","SOLUSD",1730477460574,28.00242871,165.45,165.4,28.00242871]
["bitfinex","SOLUSD",1730477460770,34.04572871,165.48,165.42,28.00242871]
["bitfinex","SOLUSD",1730477460974,28.00242871,165.47,165.41,28.00242871]
["bitfinex","SOLUSD",1730477461176,6.0417,165.52,165.37,36.8524]
["bitfinex","SOLUSD",1730477461377,21.9296,165.59,165.41,20.0]
["bitfinex","SOLUSD",1730477461576,6.0393,165.58,165.41,20.0]
["bitfinex","SOLUSD",1730477461782,21.1377,165.58,165.41,20.0]
["bitfinex","SOLUSD",1730477462085,6.0393,165.58,165.41,20.0]
["bitfinex","SOLUSD",1730477462383,34.03962871,165.64,165.57,28.00242871]
["bitfinex","SOLUSD",1730477462562,21.1301,165.64,165.48,6.043]
["bitfinex","SOLUSD",1730477463485,28.00242871,165.6,165.54,28.00242871]
["bitfinex","SOLUSD",1730477463785,28.00242871,165.59,165.53,28.00242871]
["bitfinex","SOLUSD",1730477464083,28.00242871,165.57,165.51,28.00242871]
["bitfinex","SOLUSD",1730477464266,28.00242871,165.55,165.5,28.00242871]
["bitfinex","SOLUSD",1730477464785,45.5915421,165.55,165.49,45.5915421]
["bitfinex","SOLUSD",1730477465297,69.3684261,165.52,165.46,45.5915421]
["bitfinex","SOLUSD",1730477465586,45.5915421,165.51,165.46,45.5915421]
["bitfinex","SOLUSD",1730477466375,23.776884,165.5,165.45,45.5915421]
["bitfinex","SOLUSD",1730477467182,69.3684261,165.5,165.44,45.5915421]
["bitfinex","SOLUSD",1730477467369,45.5915421,165.49,165.43,45.5915421]
["bitfinex","SOLUSD",1730477467568,23.776884,165.48,165.43,45.5915421]
["bitfinex","SOLUSD",1730477467764,69.3684261,165.48,165.42,45.5915421]
["bitfinex","SOLUSD",1730477468382,23.776884,165.48,165.43,45.5915421]
["bitfinex","SOLUSD",1730477468684,23.776884,165.49,165.45,45.5915421]
["bitfinex","SOLUSD",1730477468887,43.776884,165.5,165.46,45.5915421]
["bitfinex","SOLUSD",1730477469094,45.5915421,165.53,165.48,45.5915421]
["bitfinex","SOLUSD",1730477469272,45.5915421,165.58,165.52,45.5915421]
["bitfinex","SOLUSD",1730477469586,45.5915421,165.58,165.44,45.5915421]
["bitfinex","SOLUSD",1730477469587,45.5915421,165.56,165.5,45.5915421]
["bitfinex","SOLUSD",1730477469768,45.5915421,165.54,165.48,45.5915421]
["bitfinex","SOLUSD",1730477469969,45.5915421,165.54,165.46,6.0401]
["bitfinex","SOLUSD",1730477469970,7.6358421,165.59,165.49,45.5915421]
["bitfinex","SOLUSD",1730477470183,45.5915421,165.56,165.5,45.5915421]
["bitfinex","SOLUSD",1730477470386,45.5915421,165.55,165.49,45.5915421]
["bitfinex","SOLUSD",1730477470692,6.0393,165.58,165.54,45.5915421]
["bitfinex","SOLUSD",1730477471267,6.0391,165.59,165.54,45.5915421]
["bitfinex","SOLUSD",1730477471685,45.5915421,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477471875,20.0,165.59,165.54,45.5915421]
["bitfinex","SOLUSD",1730477472184,65.5915421,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477472591,71.6303421,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477472770,45.5915421,165.55,165.5,45.5915421]
["bitfinex","SOLUSD",1730477473586,23.776884,165.54,165.5,45.5915421]
["bitfinex","SOLUSD",1730477473765,23.776884,165.54,165.49,45.5915421]
["bitfinex","SOLUSD",1730477474588,23.776884,165.5,165.45,45.5915421]
["bitfinex","SOLUSD",1730477474768,75.4109261,165.5,165.44,60.7021421]
["bitfinex","SOLUSD",1730477475091,23.776884,165.5,165.46,45.5915421]
["bitfinex","SOLUSD",1730477475386,23.776884,165.52,165.48,45.5915421]
["bitfinex","SOLUSD",1730477476277,23.776884,165.52,165.44,66.7465421]
["bitfinex","SOLUSD",1730477476278,23.776884,165.52,165.49,45.5915421]
["bitfinex","SOLUSD",1730477476782,6.0404,165.56,165.51,45.5915421]
["bitfinex","SOLUSD",1730477476988,6.0398,165.57,165.53,45.5915421]
["bitfinex","SOLUSD",1730477477179,45.2857,165.62,165.56,45.5915421]
["bitfinex","SOLUSD",1730477477180,6.0387,165.6,165.56,45.5915421]
["bitfinex","SOLUSD",1730477477382,6.0371,165.64,165.52,6.4634]
["bitfinex","SOLUSD",1730477477584,9.95816921,165.73,165.52,6.4634]
["bitfinex","SOLUSD",1730477477585,6.2811,165.7,165.62,45.5915421]
["bitfinex","SOLUSD",1730477477770,6.0353,165.69,165.53,43.776884]
["bitfinex","SOLUSD",1730477477979,6.0353,165.69,165.53,20.0]
["bitfinex","SOLUSD",1730477478302,21.1237,165.69,165.52,22.1579]
["bitfinex","SOLUSD",1730477478674,6.0382,165.61,165.56,45.5915421]
["bitfinex","SOLUSD",1730477479076,23.776884,165.6,165.55,45.5915421]
["bitfinex","SOLUSD",1730477479280,69.3684261,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477479898,45.5915421,165.59,165.53,60.6943421]
["bitfinex","SOLUSD",1730477480197,69.3684261,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477480887,75.4073261,165.6,165.54,45.5915421]
["bitfinex","SOLUSD",1730477481294,23.776884,165.58,165.54,45.5915421]
["bitfinex","SOLUSD",1730477481497,69.3684261,165.58,165.53,45.5915421]
["bitfinex","SOLUSD",1730477481797,6.0389,165.6,165.51,6.0419]
["bitfinex","SOLUSD",1730477481798,23.776884,165.59,165.56,45.5915421]
["bitfinex","SOLUSD",1730477482003,23.776884,165.59,165.57,45.5915421]
["bitfinex","SOLUSD",1730477482172,23.776884,165.6,165.58,45.5915421]
["bitfinex","SOLUSD",1730477482777,23.776884,165.6,165.52,45.5915421]
["bitfinex","SOLUSD",1730477482778,23.776884,165.6,165.56,45.5915421]
["bitfinex","SOLUSD",1730477483000,23.776884,165.6,165.57,45.5915421]
["bitfinex","SOLUSD",1730477483205,23.776884,165.6,165.56,45.5915421]
["bitfinex","SOLUSD",1730477483376,23.776884,165.6,165.57,45.5915421]
["bitfinex","SOLUSD",1730477484596,6.0375,165.64,165.59,45.5915421]
["bitfinex","SOLUSD",1730477484778,15.0893,165.68,165.63,45.5915421]
["bitfinex","SOLUSD",1730477484779,6.0358,165.68,165.63,45.5915421]
["bitfinex","SOLUSD",1730477485086,75.7738591,165.75,165.67,45.5915421]
["bitfinex","SOLUSD",1730477485299,6.0332,165.75,165.62,15.0946]
["bitfinex","SOLUSD",1730477486195,45.5915421,165.74,165.69,45.5915421]
["bitfinex","SOLUSD",1730477486597,45.5915421,165.74,165.61,30.1914]
["bitfinex","SOLUSD",1730477486598,45.5915421,165.72,165.66,45.5915421]
["bitfinex","SOLUSD",1730477486780,45.5915421,165.72,165.61,30.1914]
["bitfinex","SOLUSD",1730477486781,89.3684261,165.69,165.63,45.5915421]
["bitfinex","SOLUSD",1730477486979,23.776884,165.66,165.61,45.5915421]
["bitfinex","SOLUSD",1730477487193,65.5915421,165.63,165.53,22.781]
["bitfinex","SOLUSD",1730477487488,23.776884,165.62,165.57,45.5915421]
["bitfinex","SOLUSD",1730477487702,23.776884,165.62,165.58,45.5915421]
["bitfinex","SOLUSD",1730477487999,23.776884,165.62,165.57,45.5915421]
["bitfinex","SOLUSD",1730477488193,23.776884,165.6,165.57,45.5915421]
["bitfinex","SOLUSD",1730477489493,23.776884,165.6,165.59,45.5915421]
["bitfinex","SOLUSD",1730477489894,23.27836669,165.6,165.58,45.5915421]
["bitfinex","SOLUSD",1730477490095,22.87956042,165.6,165.58,45.5915421]
["bitfinex","SOLUSD",1730477492087,28.91816042,165.6,165.58,45.5915421]
["bitfinex","SOLUSD",1730477492285,22.73351629,165.6,165.58,45.5915421]
["bitfinex","SOLUSD",1730477492996,28.77211629,165.6,165.57,45.5915421]
["bitfinex","SOLUSD",1730477493488,20.0,165.65,165.59,45.5915421]
["bitfinex","SOLUSD",1730477493691,6.0364,165.66,165.6,45.5915421]
["bitfinex","SOLUSD",1730477493897,51.6279421,165.66,165.6,45.5915421]
["bitfinex","SOLUSD",1730477494209,45.5915421,165.7,165.65,45.5915421]
["bitfinex","SOLUSD",1730477494503,21.1198,165.72,165.58,21.1377]
["bitfinex","SOLUSD",1730477494706,28.0128506,165.68,165.62,28.0128506]
["bitfinex","SOLUSD",1730477494912,51.2911,165.72,165.6,28.0128506]
["bitfinex","SOLUSD",1730477495398,23.776884,165.65,165.6,28.0128506]
["bitfinex","SOLUSD",1730477495698,28.0128506,165.69,165.63,28.0128506]
["bitfinex","SOLUSD",1730477495908,26.0357,165.68,165.63,28.0128506]
["bitfinex","SOLUSD",1730477496115,28.0128506,165.72,165.67,28.0128506]
["bitfinex","SOLUSD",1730477496401,34.0470506,165.72,165.67,28.0128506]
["bitfinex","SOLUSD",1730477497182,28.0128506,165.7,165.64,28.0128506]
["bitfinex","SOLUSD",1730477497384,28.0128506,165.68,165.62,28.0128506]
["bitfinex","SOLUSD",1730477497584,28.0128506,165.67,165.62,28.0128506]
["bitfinex","SOLUSD",1730477497814,28.0128506,165.65,165.59,28.0128506]
["bitfinex","SOLUSD",1730477498105,6.0371,165.64,165.6,28.0128506]
["bitfinex","SOLUSD",1730477498687,23.776884,165.63,165.6,28.0128506]
["bitfinex","SOLUSD",1730477499307,23.776884,165.63,165.61,28.0128506]
["bitfinex","SOLUSD",1730477499708,23.776884,165.63,165.6,28.0128506]
["bitfinex","SOLUSD",1730477500009,29.814484,165.63,165.61,28.0128506]
["bitfinex","SOLUSD",1730477500508,29.814484,165.63,165.6,28.0128506]
["bitfinex","SOLUSD",1730477501287,29.814484,165.63,165.59,28.0128506]
["bitfinex","SOLUSD",1730477503613,29.814484,165.63,165.58,28.0128506]
["bitfinex","SOLUSD",1730477503810,51.7897346,165.61,165.55,28.0128506]
["bitfinex","SOLUSD",1730477504192,28.0128506,165.6,165.54,28.0128506]
["bitfinex","SOLUSD",1730477504389,23.776884,165.61,165.53,28.0128506]
["bitfinex","SOLUSD",1730477504390,23.776884,165.58,165.53,28.0128506]
["bitfinex","SOLUSD",1730477504606,23.776884,165.58,165.54,28.0128506]
["bitfinex","SOLUSD",1730477504911,23.776884,165.59,165.54,28.0128506]
["bitfinex","SOLUSD",1730477505117,23.776884,165.59,165.55,28.0128506]
["bitfinex","SOLUSD",1730477505287,51.7897346,165.6,165.54,28.0128506]
["bitfinex","SOLUSD",1730477505893,23.776884,165.58,165.54,28.0128506]
["bitfinex","SOLUSD",1730477506312,23.776884,165.58,165.55,28.0128506]
["bitfinex","SOLUSD",1730477506814,23.776884,165.58,165.54,28.0128506]
["bitfinex","SOLUSD",1730477507322,23.776884,165.58,165.46,30.2178]
["bitfinex","SOLUSD",1730477507323,51.7897346,165.58,165.52,28.0128506]
["bitfinex","SOLUSD",1730477507497,51.7897346,165.58,165.5,28.0128506]
["bitfinex","SOLUSD",1730477507498,28.0128506,165.55,165.5,28.0128506]
["bitfinex","SOLUSD",1730477507697,23.776884,165.55,165.53,28.0128506]
["bitfinex","SOLUSD",1730477507893,57.8303346,165.55,165.49,28.0128506]
["bitfinex","SOLUSD",1730477508099,57.8303346,165.55,165.45,6.6619]
["bitfinex","SOLUSD",1730477508100,23.776884,165.53,165.48,28.0128506]
["bitfinex","SOLUSD",1730477508300,23.776884,165.53,165.45,6.6619]
["bitfinex","SOLUSD",1730477508518,23.776884,165.54,165.5,28.0128506]
["bitfinex","SOLUSD",1730477509020,6.0401,165.56,165.45,58.0369]
["bitfinex","SOLUSD",1730477509208,51.7897346,165.55,165.49,28.0128506]
["bitfinex","SOLUSD",1730477509409,51.7897346,165.55,165.5,28.0128506]
["bitfinex","SOLUSD",1730477509410,23.776884,165.55,165.5,28.0128506]
["bitfinex","SOLUSD",1730477509607,23.776884,165.55,165.45,27.8163]
["bitfinex","SOLUSD",1730477509608,51.7897346,165.55,165.49,28.0128506]
["bitfinex","SOLUSD",1730477509813,28.0128506,165.59,165.53,28.0128506]
["bitfinex","SOLUSD",1730477510019,6.0375,165.63,165.53,6.041]
["bitfinex","SOLUSD",1730477510324,21.1313,165.63,165.53,21.144]
["bitfinex","SOLUSD",1730477510497,21.1313,165.63,165.53,15.103]
["bitfinex","SOLUSD",1730477511126,21.1313,165.63,165.54,28.0128506]
["bitfinex","SOLUSD",1730477511127,28.0128506,165.59,165.54,28.0128506]
["bitfinex","SOLUSD",1730477511428,23.776884,165.58,165.54,28.0128506]
["bitfinex","SOLUSD",1730477511601,51.7897346,165.58,165.52,28.0128506]
["bitfinex","SOLUSD",1730477511909,23.776884,165.59,165.54,28.0128506]
["bitfinex","SOLUSD",1730477512118,23.776884,165.59,165.55,28.0128506]
["bitfinex","SOLUSD",1730477512298,28.0128506,165.62,165.56,28.0128506]
["bitfinex","SOLUSD",1730477512499,34.0503506,165.63,165.57,28.0128506]
["bitfinex","SOLUSD",1730477512918,28.0128506,165.61,165.55,28.0128506]
["bitfinex","SOLUSD",1730477513215,6.0375,165.63,165.54,28.0128506]
["bitfinex","SOLUSD",1730477513216,28.0128506,165.59,165.54,28.0128506]
["bitfinex","SOLUSD",1730477513417,28.0128506,165.59,165.53,28.0128506]
["bitfinex","SOLUSD",1730477513625,23.776884,165.58,165.53,28.0128506]
["bitfinex","SOLUSD",1730477514604,29.816484,165.58,165.54,28.0128506]
["bitfinex","SOLUSD",1730477514825,6.0379,165.62,165.57,28.0128506]
["bitfinex","SOLUSD",1730477515128,6.0379,165.62,165.58,28.0128506]
["bitfinex","SOLUSD",1730477515308,6.0379,165.62,165.57,28.0128506]
["bitfinex","SOLUSD",1730477515907,6.0379,165.62,165.58,28.0128506]
["bitfinex","SOLUSD",1730477516110,6.0368,165.65,165.61,28.0128506]
["bitfinex","SOLUSD",1730477516331,6.0368,165.65,165.62,28.0128506]
["bitfinex","SOLUSD",1730477516631,6.0368,165.65,165.61,28.0128506]
["bitfinex","SOLUSD",1730477517331,28.0128506,165.66,165.6,28.0128506]
["bitfinex","SOLUSD",1730477517708,23.776884,165.65,165.6,28.0128506]
["bitfinex","SOLUSD",1730477518207,51.7897346,165.65,165.59,28.0128506]
["bitfinex","SOLUSD",1730477518408,23.776884,165.63,165.58,28.0128506]
["bitfinex","SOLUSD",1730477519009,28.0128506,165.61,165.55,34.1578506]
["bitfinex","SOLUSD",1730477519215,31.01780609,165.67,165.53,16.5593]
["bitfinex","SOLUSD",1730477519216,23.776884,165.58,165.53,28.0128506]
["bitfinex","SOLUSD",1730477519417,34.0525506,165.57,165.52,28.0128506]
["bitfinex","SOLUSD",1730477519932,23.776884,165.56,165.51,28.0128506]
["bitfinex","SOLUSD",1730477520235,51.7897346,165.56,165.51,28.0128506]
["bitfinex","SOLUSD",1730477520932,28.0128506,165.55,165.5,28.0128506]
["bitfinex","SOLUSD",1730477521125,23.776884,165.54,165.49,28.0128506]
["bitfinex","SOLUSD",1730477521526,6.0412,165.53,165.48,28.0128506]
["bitfinex","SOLUSD",1730477521828,6.0412,165.53,165.44,49.1676506]
["bitfinex","SOLUSD",1730477521829,28.0128506,165.5,165.44,43.1235506]
["bitfinex","SOLUSD",1730477522534,23.776884,165.49,165.44,28.0128506]
["bitfinex","SOLUSD",1730477523722,29.819584,165.49,165.44,28.0128506]
["bitfinex","SOLUSD",1730477523907,28.0128506,165.53,165.48,28.0128506]
["bitfinex","SOLUSD",1730477524112,28.0128506,165.57,165.51,28.0128506]
["bitfinex","SOLUSD",1730477524312,34.0521506,165.58,165.53,28.0128506]
["bitfinex","SOLUSD",1730477524509,6.039,165.59,165.55,28.0128506]
["bitfinex","SOLUSD",1730477524731,6.4593,165.63,165.49,6.2788]
["bitfinex","SOLUSD",1730477524732,6.0379,165.62,165.49,6.2788]
["bitfinex","SOLUSD",1730477525538,21.1326,165.62,165.49,6.2788]
["bitfinex","SOLUSD",1730477525742,28.0128506,165.6,165.55,28.0128506]
["bitfinex","SOLUSD",1730477526046,34.0499506,165.64,165.58,28.0128506]
["bitfinex","SOLUSD",1730477526249,28.0128506,165.62,165.56,28.0128506]
["bitfinex","SOLUSD",1730477526537,34.0499506,165.64,165.58,28.0128506]
["bitfinex","SOLUSD",1730477526722,28.0128506,165.63,165.58,28.0128506]
["bitfinex","SOLUSD",1730477527042,34.0499506,165.64,165.59,28.0128506]
["bitfinex","SOLUSD",1730477527340,34.0499506,165.64,165.5,30.2114]
["bitfinex","SOLUSD",1730477527341,28.0128506,165.6,165.53,28.0128506]
["bitfinex","SOLUSD",1730477527542,28.0128506,165.58,165.53,28.0128506]
["bitfinex","SOLUSD",1730477527725,28.0128506,165.58,165.51,21.146]
["bitfinex","SOLUSD",1730477527726,28.0128506,165.58,165.52,28.0128506]
["bitfinex","SOLUSD",1730477528043,21.13,165.64,165.49,28.0128506]
["bitfinex","SOLUSD",1730477528044,28.0128506,165.55,165.49,28.0128506]
["bitfinex","SOLUSD",1730477528380,16.5851,165.61,165.45,15.1095]
["bitfinex","SOLUSD",1730477528381,51.7897346,165.54,165.48,28.0128506]
["bitfinex","SOLUSD",1730477528528,23.776884,165.55,165.5,28.0128506]
["bitfinex","SOLUSD",1730477528847,23.776884,165.56,165.52,28.0128506]
["bitfinex","SOLUSD",1730477529020,23.776884,165.59,165.55,28.0128506]
["bitfinex","SOLUSD",1730477529335,28.0128506,165.63,165.57,28.0128506]
["bitfinex","SOLUSD",1730477529637,6.0379,165.62,165.57,28.0128506]
["bitfinex","SOLUSD",1730477529938,34.0507506,165.62,165.56,28.0128506]
["bitfinex","SOLUSD",1730477530316,34.3887506,165.66,165.6,28.0128506]
["bitfinex","SOLUSD",1730477530627,6.0364,165.66,165.62,28.0128506]
["bitfinex","SOLUSD",1730477530822,44.1739506,165.69,165.63,28.0128506]
["bitfinex","SOLUSD",1730477531043,34.0485506,165.68,165.63,28.0128506]
["bitfinex","SOLUSD",1730477531428,28.0128506,165.67,165.61,28.0128506]
["bitfinex","SOLUSD",1730477531732,6.0357,165.68,165.63,28.0128506]
["bitfinex","SOLUSD",1730477531934,6.0353,165.7,165.66,28.0128506]
["bitfinex","SOLUSD",1730477532129,34.0467506,165.73,165.67,28.0128506]
["bitfinex","SOLUSD",1730477532447,12.6076,165.75,165.7,28.0128506]
["bitfinex","SOLUSD",1730477532619,11.09205409,165.79,165.65,43.776884]
["bitfinex","SOLUSD",1730477532933,17.12375409,165.79,165.65,43.776884]
["bitfinex","SOLUSD",1730477533121,45.13660469,165.79,165.73,28.0128506]
["bitfinex","SOLUSD",1730477533836,28.0128506,165.77,165.71,28.0128506]
["bitfinex","SOLUSD",1730477534220,28.0128506,165.78,165.72,28.0128506]
["bitfinex","SOLUSD",1730477534526,28.0128506,165.79,165.73,28.0128506]
["bitfinex","SOLUSD",1730477534729,45.19389248,165.83,165.77,28.0128506]
["bitfinex","SOLUSD",1730477535029,24.144219,165.89,165.77,6.6466]
["bitfinex","SOLUSD",1730477535226,6.0273,165.91,165.77,6.6466]
["bitfinex","SOLUSD",1730477535431,21.0957,165.91,165.77,6.6466]
["bitfinex","SOLUSD",1730477536032,6.0273,165.91,165.78,20.0]
["bitfinex","SOLUSD",1730477536234,6.0273,165.91,165.85,28.0128506]
["bitfinex","SOLUSD",1730477536235,34.0401506,165.91,165.85,28.0128506]
["bitfinex","SOLUSD",1730477536930,28.0128506,165.9,165.84,28.0128506]
["bitfinex","SOLUSD",1730477537237,28.0128506,165.89,165.82,28.0128506]
["bitfinex","SOLUSD",1730477537426,28.0128506,165.89,165.83,28.0128506]
["bitfinex","SOLUSD",1730477538150,34.0401506,165.91,165.85,28.0128506]
["bitfinex","SOLUSD",1730477538374,28.6129005,165.92,165.86,28.0128506]
["bitfinex","SOLUSD",1730477538527,6.6270499,165.92,165.89,28.0128506]
["bitfinex","SOLUSD",1730477538728,6.6270499,165.92,165.87,45.38198196]
["bitfinex","SOLUSD",1730477539238,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477539432,0.6000499,165.92,165.87,45.38198196]
["bitfinex","SOLUSD",1730477539640,6.6270499,165.92,165.87,45.38198196]
["bitfinex","SOLUSD",1730477539835,9.96650244,165.91,165.88,45.38198196]
["bitfinex","SOLUSD",1730477540140,0.6000499,165.92,165.9,45.38198196]
["bitfinex","SOLUSD",1730477540347,0.6000499,165.92,165.91,45.38198196]
["bitfinex","SOLUSD",1730477540728,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477541340,6.6271499,165.92,165.87,51.76908196]
["bitfinex","SOLUSD",1730477541546,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477542438,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477542647,0.6000499,165.92,165.9,45.38198196]
["bitfinex","SOLUSD",1730477542854,0.6000499,165.92,165.91,45.38198196]
["bitfinex","SOLUSD",1730477543729,0.6000499,165.92,165.87,27.4875]
["bitfinex","SOLUSD",1730477543730,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477543950,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477544153,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477544652,6.6272499,165.92,165.87,51.76908196]
["bitfinex","SOLUSD",1730477544856,45.38198196,165.91,165.85,45.38198196]
["bitfinex","SOLUSD",1730477545150,13.2903499,165.92,165.75,6.3193]
["bitfinex","SOLUSD",1730477545329,43.776884,165.91,165.75,6.3193]
["bitfinex","SOLUSD",1730477545837,43.776884,165.89,165.75,12.3524]
["bitfinex","SOLUSD",1730477546337,45.38198196,165.84,165.78,45.38198196]
["bitfinex","SOLUSD",1730477546641,45.38198196,165.81,165.75,72.81728196]
["bitfinex","SOLUSD",1730477546843,6.0284,165.88,165.75,72.81728196]
["bitfinex","SOLUSD",1730477546844,45.38198196,165.84,165.78,45.38198196]
["bitfinex","SOLUSD",1730477547047,23.776884,165.84,165.8,45.38198196]
["bitfinex","SOLUSD",1730477547433,23.776884,165.84,165.79,45.38198196]
["bitfinex","SOLUSD",1730477548034,45.38198196,165.88,165.82,45.38198196]
["bitfinex","SOLUSD",1730477548256,23.776884,165.87,165.82,45.38198196]
["bitfinex","SOLUSD",1730477548545,45.38198196,165.86,165.8,45.38198196]
["bitfinex","SOLUSD",1730477548746,45.38198196,165.84,165.79,15.0792]
["bitfinex","SOLUSD",1730477548942,45.38198196,165.83,165.79,15.0792]
["bitfinex","SOLUSD",1730477549135,6.028,165.89,165.79,15.0792]
["bitfinex","SOLUSD",1730477549136,45.38198196,165.84,165.79,15.0792]
["bitfinex","SOLUSD",1730477549337,45.38198196,165.86,165.8,45.38198196]
["bitfinex","SOLUSD",1730477549732,23.776884,165.85,165.81,45.38198196]
["bitfinex","SOLUSD",1730477550050,23.776884,165.86,165.81,45.38198196]
["bitfinex","SOLUSD",1730477550254,69.15886596,165.86,165.8,45.38198196]
["bitfinex","SOLUSD",1730477550632,23.776884,165.86,165.81,45.38198196]
["bitfinex","SOLUSD",1730477550832,45.38198196,165.88,165.82,45.38198196]
["bitfinex","SOLUSD",1730477551052,45.38198196,165.89,165.83,45.38198196]
["bitfinex","SOLUSD",1730477551241,45.38198196,165.9,165.85,45.38198196]
["bitfinex","SOLUSD",1730477551451,51.40968196,165.9,165.84,45.38198196]
["bitfinex","SOLUSD",1730477551646,51.40968196,165.9,165.79,15.0792]
["bitfinex","SOLUSD",1730477551647,45.38198196,165.89,165.83,51.41218196]
["bitfinex","SOLUSD",1730477552553,45.38198196,165.85,165.79,45.38198196]
["bitfinex","SOLUSD",1730477552738,45.38198196,165.86,165.8,45.38198196]
["bitfinex","SOLUSD",1730477552935,20.0,165.9,165.83,45.38198196]
["bitfinex","SOLUSD",1730477553135,52.00903186,165.92,165.86,45.38198196]
["bitfinex","SOLUSD",1730477553369,0.6000499,165.92,165.87,45.38198196]
["bitfinex","SOLUSD",1730477553535,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477553734,0.6000499,165.92,165.88,51.41018196]
["bitfinex","SOLUSD",1730477553945,45.38198196,165.9,165.85,6.3878]
["bitfinex","SOLUSD",1730477554145,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477554350,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477554752,0.6000499,165.92,165.85,27.4911]
["bitfinex","SOLUSD",1730477554753,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477555044,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477555356,0.6000499,165.92,165.9,45.38198196]
["bitfinex","SOLUSD",1730477555757,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477556672,69.15886596,165.91,165.85,51.76978196]
["bitfinex","SOLUSD",1730477556849,45.38198196,165.9,165.85,6.3878]
["bitfinex","SOLUSD",1730477557046,23.776884,165.91,165.86,45.38198196]
["bitfinex","SOLUSD",1730477557345,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477557551,0.6000499,165.92,165.9,45.38198196]
["bitfinex","SOLUSD",1730477557765,0.6000499,165.92,165.87,45.38198196]
["bitfinex","SOLUSD",1730477557944,0.6000499,165.92,165.86,21.102]
["bitfinex","SOLUSD",1730477557945,45.98203186,165.92,165.86,60.45488196]
["bitfinex","SOLUSD",1730477558148,45.38198196,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730477558558,45.38198196,165.91,165.86,15.0729]
["bitfinex","SOLUSD",1730477558755,45.38198196,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1730477558951,52.00903186,165.92,165.86,45.38198196]
["bitfinex","SOLUSD",1730477559157,23.776884,165.91,165.87,45.38198196]
["bitfinex","SOLUSD",1730477559475,23.776884,165.91,165.86,45.38198196]
["bitfinex","SOLUSD",1730477559767,23.776884,165.91,165.87,45.38198196]
["bitfinex","SOLUSD",1730477559968,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477560260,0.6000499,165.92,165.89,45.38198196]
["bitfinex","SOLUSD",1730477560467,0.6000499,165.92,165.88,45.38198196]
["bitfinex","SOLUSD",1730477560667,0.6000499,165.92,165.88,27.92345497]
["bitfinex","SOLUSD",1730477560970,0.6000499,165.92,165.84,27.92345497]
["bitfinex","SOLUSD",1730477560971,0.6000499,165.92,165.89,27.92345497]
["bitfinex","SOLUSD",1730477561167,0.6000499,165.92,165.91,27.92345497]
["bitfinex","SOLUSD",1730477561550,0.6000499,165.92,165.89,27.92345497]
["bitfinex","SOLUSD",1730477561853,0.6000499,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730477562063,28.52350487,165.92,165.88,15.0711]
["bitfinex","SOLUSD",1730477562260,0.6000499,165.92,165.87,27.92345497]
["bitfinex","SOLUSD",1730477562649,0.6000499,165.92,165.88,27.92345497]
["bitfinex","SOLUSD",1730477563258,0.6000499,165.92,165.9,27.92345497]
["bitfinex","SOLUSD",1730477563874,0.6000499,165.92,165.91,27.92345497]
["bitfinex","SOLUSD",1730477564054,0.6000499,165.92,165.91,33.95075497]
["bitfinex","SOLUSD",1730477566277,0.6000499,165.92,165.91,57.72763897]
["bitfinex","SOLUSD",1730477566476,0.6000499,165.92,165.9,21.6034]
["bitfinex","SOLUSD",1730477566477,0.6000499,165.92,165.9,27.631]
["bitfinex","SOLUSD",1730477567858,0.6000499,165.92,165.9,15.0689]
["bitfinex","SOLUSD",1730477568073,0.6000499,165.92,165.91,27.92345497]
["bitfinex","SOLUSD",1730477570070,0.6000499,165.92,165.91,33.95075497]
["bitfinex","SOLUSD",1730477571080,10.0,166.0,165.91,33.95075497]
["bitfinex","SOLUSD",1730477571081,10.0,166.0,165.93,43.776884]
["bitfinex","SOLUSD",1730477571386,10.0,166.0,165.99,27.92345497]
["bitfinex","SOLUSD",1730477572074,10.0,166.0,165.99,33.94785497]
["bitfinex","SOLUSD",1730477572659,10.0,166.0,165.97,27.92345497]
["bitfinex","SOLUSD",1730477572960,10.0,166.0,165.99,27.92345497]
["bitfinex","SOLUSD",1730477574179,10.0,166.0,165.99,33.94785497]
["bitfinex","SOLUSD",1730477574560,0.6000499,166.08,166.06,27.92345497]
["bitfinex","SOLUSD",1730477574765,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477574966,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477575170,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477575383,28.52350487,166.08,166.02,27.92345497]
["bitfinex","SOLUSD",1730477576465,28.52350487,166.08,165.99,73.0159]
["bitfinex","SOLUSD",1730477576466,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477577065,0.6000499,166.08,166.06,27.92345497]
["bitfinex","SOLUSD",1730477577468,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477577869,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477578084,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477578313,0.6000499,166.08,166.04,33.94595497]
["bitfinex","SOLUSD",1730477578983,28.52350487,166.08,166.02,42.98145497]
["bitfinex","SOLUSD",1730477579286,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477579577,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477580184,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477580484,6.6213499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477581861,34.54480487,166.08,166.02,27.92345497]
["bitfinex","SOLUSD",1730477582165,27.92345497,166.03,165.97,27.92345497]
["bitfinex","SOLUSD",1730477582967,27.92345497,166.04,165.98,27.92345497]
["bitfinex","SOLUSD",1730477583168,27.92345497,166.03,165.97,27.92345497]
["bitfinex","SOLUSD",1730477583367,27.92345497,166.04,165.98,27.92345497]
["bitfinex","SOLUSD",1730477583571,27.92345497,166.05,166.0,27.92345497]
["bitfinex","SOLUSD",1730477583888,27.92345497,166.04,165.98,27.92345497]
["bitfinex","SOLUSD",1730477584387,27.92345497,166.02,165.96,27.92345497]
["bitfinex","SOLUSD",1730477584590,27.92345497,165.98,165.93,27.92345497]
["bitfinex","SOLUSD",1730477584780,27.92345497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477585083,27.92345497,165.98,165.92,27.92345497]
["bitfinex","SOLUSD",1730477585494,6.0251,165.97,165.92,27.92345497]
["bitfinex","SOLUSD",1730477585784,33.94855497,165.97,165.92,27.92345497]
["bitfinex","SOLUSD",1730477585987,33.94855497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477586188,27.92345497,165.95,165.89,27.92345497]
["bitfinex","SOLUSD",1730477586374,27.92345497,165.93,165.88,27.92345497]
["bitfinex","SOLUSD",1730477586578,27.92345497,165.94,165.88,27.92345497]
["bitfinex","SOLUSD",1730477586779,27.92345497,165.94,165.89,27.92345497]
["bitfinex","SOLUSD",1730477587082,27.92345497,165.95,165.89,27.92345497]
["bitfinex","SOLUSD",1730477587291,27.92345497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477587468,33.94745497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477587792,27.92345497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477587972,27.92345497,165.98,165.92,49.01765497]
["bitfinex","SOLUSD",1730477588417,56.11255497,166.01,165.95,27.92345497]
["bitfinex","SOLUSD",1730477588581,56.11255497,166.01,165.96,27.92345497]
["bitfinex","SOLUSD",1730477588775,21.9414,166.01,165.95,27.92345497]
["bitfinex","SOLUSD",1730477588980,27.92345497,166.0,165.95,27.92345497]
["bitfinex","SOLUSD",1730477589292,27.92345497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477589490,27.92345497,166.0,165.95,27.92345497]
["bitfinex","SOLUSD",1730477589696,6.0243,166.0,165.95,27.92345497]
["bitfinex","SOLUSD",1730477589988,49.86475497,166.01,165.96,27.92345497]
["bitfinex","SOLUSD",1730477590188,49.86475497,166.01,165.94,27.92345497]
["bitfinex","SOLUSD",1730477590189,27.92345497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477590692,27.92345497,166.0,165.95,27.92345497]
["bitfinex","SOLUSD",1730477591080,6.0244,165.99,165.94,27.92345497]
["bitfinex","SOLUSD",1730477591281,33.94785497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477591488,33.94785497,165.99,165.89,41.0974]
["bitfinex","SOLUSD",1730477591489,6.0244,165.99,165.91,27.92345497]
["bitfinex","SOLUSD",1730477591691,33.94785497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477591894,27.92345497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477592087,27.92345497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477592999,27.92345497,165.98,165.93,33.94975497]
["bitfinex","SOLUSD",1730477593395,27.92345497,165.98,165.93,15.0665]
["bitfinex","SOLUSD",1730477593689,27.92345497,165.94,165.88,33.95185497]
["bitfinex","SOLUSD",1730477593995,27.92345497,165.94,165.83,15.6878]
["bitfinex","SOLUSD",1730477593996,27.92345497,165.9,165.83,6.0302]
["bitfinex","SOLUSD",1730477594172,27.92345497,165.9,165.84,42.99805497]
["bitfinex","SOLUSD",1730477595176,27.92345497,165.9,165.84,49.02795497]
["bitfinex","SOLUSD",1730477595493,33.95095497,165.91,165.85,27.92345497]
["bitfinex","SOLUSD",1730477595698,27.92345497,165.9,165.84,49.02795497]
["bitfinex","SOLUSD",1730477596200,27.92345497,165.89,165.84,49.02795497]
["bitfinex","SOLUSD",1730477596384,27.92345497,165.89,165.82,36.4964]
["bitfinex","SOLUSD",1730477596385,27.92345497,165.87,165.82,27.92345497]
["bitfinex","SOLUSD",1730477596584,27.92345497,165.87,165.81,43.00055497]
["bitfinex","SOLUSD",1730477596885,27.92345497,165.86,165.81,15.0771]
["bitfinex","SOLUSD",1730477597293,27.92345497,165.84,165.78,27.92345497]
["bitfinex","SOLUSD",1730477597593,27.92345497,165.83,165.77,43.00405497]
["bitfinex","SOLUSD",1730477597802,27.92345497,165.83,165.78,27.92345497]
["bitfinex","SOLUSD",1730477598091,27.92345497,165.83,165.77,43.00405497]
["bitfinex","SOLUSD",1730477598291,27.92345497,165.84,165.78,27.92345497]
["bitfinex","SOLUSD",1730477598477,27.92345497,165.89,165.83,27.92345497]
["bitfinex","SOLUSD",1730477598682,27.92345497,165.91,165.86,27.92345497]
["bitfinex","SOLUSD",1730477598878,15.5346,165.92,165.88,27.92345497]
["bitfinex","SOLUSD",1730477599379,15.5346,165.92,165.87,27.92345497]
["bitfinex","SOLUSD",1730477599794,21.5618,165.92,165.87,27.92345497]
["bitfinex","SOLUSD",1730477600594,21.5618,165.92,165.86,6.029]
["bitfinex","SOLUSD",1730477600595,49.48525497,165.92,165.86,27.92345497]
["bitfinex","SOLUSD",1730477600901,27.92345497,165.94,165.88,27.92345497]
["bitfinex","SOLUSD",1730477601203,27.92345497,165.95,165.9,27.92345497]
["bitfinex","SOLUSD",1730477601393,43.45805497,165.96,165.91,27.92345497]
["bitfinex","SOLUSD",1730477601590,27.92345497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477601801,33.94825497,165.98,165.92,27.92345497]
["bitfinex","SOLUSD",1730477601998,27.92345497,165.97,165.92,27.92345497]
["bitfinex","SOLUSD",1730477602393,6.0255,165.96,165.91,27.92345497]
["bitfinex","SOLUSD",1730477602585,6.0255,165.96,165.91,33.95065497]
["bitfinex","SOLUSD",1730477602785,6.0255,165.96,165.92,27.92345497]
["bitfinex","SOLUSD",1730477603700,33.94825497,165.98,165.92,27.92345497]
["bitfinex","SOLUSD",1730477604584,33.94825497,165.98,165.92,33.95035497]
["bitfinex","SOLUSD",1730477605302,27.92345497,165.99,165.94,27.92345497]
["bitfinex","SOLUSD",1730477605987,6.0241,166.0,165.93,27.92345497]
["bitfinex","SOLUSD",1730477606183,27.92345497,165.98,165.92,49.01785497]
["bitfinex","SOLUSD",1730477606504,27.92345497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477607386,33.94785497,166.0,165.94,27.92345497]
["bitfinex","SOLUSD",1730477607693,27.92345497,165.99,165.94,33.94945497]
["bitfinex","SOLUSD",1730477608000,27.92345497,165.99,165.94,6.026]
["bitfinex","SOLUSD",1730477608202,27.92345497,165.99,165.93,33.94995497]
["bitfinex","SOLUSD",1730477608597,27.92345497,165.99,165.94,27.92345497]
["bitfinex","SOLUSD",1730477609007,27.92345497,165.99,165.93,6.0265]
["bitfinex","SOLUSD",1730477609008,43.776884,165.98,165.92,27.92345497]
["bitfinex","SOLUSD",1730477609183,27.92345497,165.96,165.9,27.92345497]
["bitfinex","SOLUSD",1730477609499,27.92345497,165.93,165.87,27.92345497]
["bitfinex","SOLUSD",1730477610089,27.92345497,165.94,165.88,27.92345497]
["bitfinex","SOLUSD",1730477610301,27.92345497,165.96,165.91,27.92345497]
["bitfinex","SOLUSD",1730477610479,27.92345497,165.96,165.9,27.92345497]
["bitfinex","SOLUSD",1730477610895,27.92345497,165.95,165.89,27.92345497]
["bitfinex","SOLUSD",1730477611608,27.92345497,165.94,165.89,33.95135497]
["bitfinex","SOLUSD",1730477611807,27.92345497,165.94,165.88,15.0705]
["bitfinex","SOLUSD",1730477611999,6.0251,165.97,165.86,27.92345497]
["bitfinex","SOLUSD",1730477612000,27.92345497,165.91,165.86,27.92345497]
["bitfinex","SOLUSD",1730477612205,27.92345497,165.89,165.83,27.92345497]
["bitfinex","SOLUSD",1730477612401,6.0533,165.95,165.79,15.0793]
["bitfinex","SOLUSD",1730477612402,27.92345497,165.84,165.79,15.0793]
["bitfinex","SOLUSD",1730477612593,27.92345497,165.84,165.78,34.02085497]
["bitfinex","SOLUSD",1730477612807,27.92345497,165.84,165.79,27.92345497]
["bitfinex","SOLUSD",1730477613101,44.36465497,165.92,165.79,27.92345497]
["bitfinex","SOLUSD",1730477613102,27.92345497,165.85,165.79,27.92345497]
["bitfinex","SOLUSD",1730477613284,27.92345497,165.86,165.81,27.92345497]
["bitfinex","SOLUSD",1730477613893,27.92345497,165.89,165.83,27.92345497]
["bitfinex","SOLUSD",1730477614093,27.92345497,165.9,165.84,27.92345497]
["bitfinex","SOLUSD",1730477614390,27.92345497,165.9,165.85,27.92345497]
["bitfinex","SOLUSD",1730477614605,6.0271,165.92,165.88,27.92345497]
["bitfinex","SOLUSD",1730477614791,6.0268,165.93,165.88,27.92345497]
["bitfinex","SOLUSD",1730477614990,27.92345497,165.94,165.89,27.92345497]
["bitfinex","SOLUSD",1730477615189,33.94955497,165.95,165.89,27.92345497]
["bitfinex","SOLUSD",1730477615395,27.92345497,165.94,165.89,27.92345497]
["bitfinex","SOLUSD",1730477615586,16.217,165.97,165.87,27.92345497]
["bitfinex","SOLUSD",1730477615587,27.92345497,165.93,165.87,27.92345497]
["bitfinex","SOLUSD",1730477615911,27.92345497,165.92,165.87,27.92345497]
["bitfinex","SOLUSD",1730477616508,27.92345497,165.95,165.89,27.92345497]
["bitfinex","SOLUSD",1730477616699,27.92345497,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1730477616700,33.94895497,165.96,165.9,27.92345497]
["bitfinex","SOLUSD",1730477616894,27.92345497,165.93,165.88,27.92345497]
["bitfinex","SOLUSD",1730477617098,27.92345497,165.93,165.87,27.92345497]
["bitfinex","SOLUSD",1730477617304,27.92345497,165.94,165.88,27.92345497]
["bitfinex","SOLUSD",1730477617497,33.94975497,165.94,165.88,33.95165497]
["bitfinex","SOLUSD",1730477618210,27.92345497,165.93,165.88,33.95165497]
["bitfinex","SOLUSD",1730477618817,27.92345497,165.94,165.88,33.95165497]
["bitfinex","SOLUSD",1730477619405,27.92345497,165.91,165.85,49.02675497]
["bitfinex","SOLUSD",1730477619610,27.92345497,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730477619788,27.92345497,165.92,165.8,6.0313]
["bitfinex","SOLUSD",1730477619995,27.92345497,165.84,165.79,33.95505497]
["bitfinex","SOLUSD",1730477620324,27.92345497,165.84,165.79,27.92345497]
["bitfinex","SOLUSD",1730477620693,27.92345497,165.86,165.8,33.95445497]
["bitfinex","SOLUSD",1730477620892,27.92345497,165.85,165.8,6.031]
["bitfinex","SOLUSD",1730477621494,27.92345497,165.86,165.8,33.95445497]
["bitfinex","SOLUSD",1730477621819,27.92345497,165.85,165.79,49.03445497]
["bitfinex","SOLUSD",1730477622115,27.92345497,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730477622511,27.92345497,165.84,165.79,15.0793]
["bitfinex","SOLUSD",1730477622712,27.92345497,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730477623018,27.92345497,165.84,165.79,15.0793]
["bitfinex","SOLUSD",1730477624111,6.0288,165.87,165.82,27.92345497]
["bitfinex","SOLUSD",1730477624112,6.0295,165.86,165.82,27.92345497]
["bitfinex","SOLUSD",1730477624720,6.0295,165.86,165.81,27.92345497]
["bitfinex","SOLUSD",1730477625093,33.95215497,165.88,165.82,27.92345497]
["bitfinex","SOLUSD",1730477626406,33.95215497,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1730477626717,27.92345497,165.9,165.85,27.92345497]
["bitfinex","SOLUSD",1730477626912,27.92345497,165.91,165.86,27.92345497]
["bitfinex","SOLUSD",1730477627122,27.92345497,165.89,165.83,49.02925497]
["bitfinex","SOLUSD",1730477628320,33.95145497,165.9,165.84,27.92345497]
["bitfinex","SOLUSD",1730477628624,33.95145497,165.9,165.85,27.92345497]
["bitfinex","SOLUSD",1730477628803,33.95145497,165.9,165.83,21.1058]
["bitfinex","SOLUSD",1730477628804,33.95145497,165.9,165.84,27.92345497]
["bitfinex","SOLUSD",1730477629119,33.95075497,165.92,165.87,27.92345497]
["bitfinex","SOLUSD",1730477629421,27.92345497,165.91,165.86,27.92345497]
["bitfinex","SOLUSD",1730477629717,27.92345497,165.93,165.88,27.92345497]
["bitfinex","SOLUSD",1730477629907,27.92345497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477630100,27.92345497,165.97,165.85,23.902374]
["bitfinex","SOLUSD",1730477630320,27.92345497,165.98,165.92,27.92345497]
["bitfinex","SOLUSD",1730477630622,27.92345497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477630810,6.0244,165.99,165.91,27.92345497]
["bitfinex","SOLUSD",1730477631017,27.92345497,165.97,165.91,27.92345497]
["bitfinex","SOLUSD",1730477631407,33.94865497,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730477632222,33.94865497,165.97,165.91,42.99175497]
["bitfinex","SOLUSD",1730477632223,27.92345497,165.96,165.91,21.0956]
["bitfinex","SOLUSD",1730477632411,27.92345497,165.96,165.91,49.01905497]
["bitfinex","SOLUSD",1730477632597,33.94865497,165.97,165.91,49.01905497]
["bitfinex","SOLUSD",1730477632998,33.94865497,165.97,165.92,27.92345497]
["bitfinex","SOLUSD",1730477633529,33.94865497,165.97,165.92,33.95035497]
["bitfinex","SOLUSD",1730477633723,33.94865497,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1730477633936,27.92345497,165.98,165.92,49.01785497]
["bitfinex","SOLUSD",1730477634424,33.94815497,165.99,165.93,27.92345497]
["bitfinex","SOLUSD",1730477634601,44.58195497,166.01,165.95,27.92345497]
["bitfinex","SOLUSD",1730477634798,27.92345497,166.01,165.95,27.92345497]
["bitfinex","SOLUSD",1730477635002,27.92345497,166.02,165.96,27.92345497]
["bitfinex","SOLUSD",1730477635216,27.92345497,166.03,165.97,27.92345497]
["bitfinex","SOLUSD",1730477635418,6.0226,166.04,165.94,6.1095]
["bitfinex","SOLUSD",1730477635419,27.92345497,166.04,165.98,49.01025497]
["bitfinex","SOLUSD",1730477635798,27.92345497,166.05,165.99,27.92345497]
["bitfinex","SOLUSD",1730477635997,0.6000499,166.08,166.01,27.92345497]
["bitfinex","SOLUSD",1730477635998,27.92345497,166.07,166.01,27.92345497]
["bitfinex","SOLUSD",1730477636425,27.92345497,166.04,165.98,49.01025497]
["bitfinex","SOLUSD",1730477636601,27.92345497,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730477637524,27.92345497,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730477637929,28.52350487,166.08,166.01,27.92345497]
["bitfinex","SOLUSD",1730477638434,27.92345497,166.05,165.99,27.92345497]
["bitfinex","SOLUSD",1730477639131,27.92345497,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730477639333,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477640306,0.6000499,166.08,166.02,27.92345497]
["bitfinex","SOLUSD",1730477640525,27.92345497,166.07,166.0,49.00765497]
["bitfinex","SOLUSD",1730477640717,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477641224,0.6000499,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730477642026,27.92345497,166.07,166.04,15.0566]
["bitfinex","SOLUSD",1730477642218,27.92345497,166.07,166.03,6.0227]
["bitfinex","SOLUSD",1730477642219,27.92345497,166.07,166.01,21.0824]
["bitfinex","SOLUSD",1730477642420,27.92345497,166.07,166.01,49.00585497]
["bitfinex","SOLUSD",1730477642622,28.52350487,166.08,166.02,27.92345497]
["bitfinex","SOLUSD",1730477643011,27.92345497,166.07,166.01,21.0824]
["bitfinex","SOLUSD",1730477643330,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477643524,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477643923,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477644113,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477644631,0.6000499,166.08,166.03,6.225]
["bitfinex","SOLUSD",1730477645018,0.6000499,166.08,166.03,34.14845497]
["bitfinex","SOLUSD",1730477645230,0.6000499,166.08,166.04,49.00265497]
["bitfinex","SOLUSD",1730477646638,0.6000499,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730477646847,0.6000499,166.08,166.07,27.92345497]
["bitfinex","SOLUSD",1730477647324,0.6000499,166.08,166.07,33.94495497]
["bitfinex","SOLUSD",1730477647713,0.6000499,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1730477648035,0.6000499,166.08,166.06,27.92345497]
["bitfinex","SOLUSD",1730477648036,0.6000499,166.08,166.06,21.0765]
["bitfinex","SOLUSD",1730477648835,0.6000499,166.08,166.07,27.92345497]
["bitfinex","SOLUSD",1730477649141,0.6000499,166.08,166.06,21.0765]
["bitfinex","SOLUSD",1730477649333,0.6000499,166.08,166.06,48.99995497]
["bitfinex","SOLUSD",1730477651226,0.6000499,166.08,166.07,27.92345497]
["bitfinex","SOLUSD",1730477652331,0.6000499,166.08,166.04,33.94605497]
["bitfinex","SOLUSD",1730477652530,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477653537,0.6000499,166.08,166.04,15.0566]
["bitfinex","SOLUSD",1730477653737,0.6000499,166.08,166.05,27.92345497]
["bitfinex","SOLUSD",1730477653928,27.92345497,166.07,166.01,27.92345497]
["bitfinex","SOLUSD",1730477654335,34.54470487,166.08,166.02,27.92345497]
["bitfinex","SOLUSD",1730477654642,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477654936,0.6000499,166.08,166.04,27.92345497]
["bitfinex","SOLUSD",1730477655726,0.6000499,166.08,166.04,33.94585497]
["bitfinex","SOLUSD",1730477656738,0.6000499,166.08,166.03,27.92345497]
["bitfinex","SOLUSD",1730477656937,0.6000499,166.08,166.03,49.00365497]
["bitfinex","SOLUSD",1730477657719,6.6214499,166.08,166.03,42.98095497]
["bitfinex","SOLUSD",1730477657927,34.54490487,166.08,166.03,15.0575]
["bitfinex","SOLUSD",1730477658747,6.6214499,166.08,166.03,32.47898089]
["bitfinex","SOLUSD",1730477658925,24.04293079,166.08,166.02,17.42148089]
["bitfinex","SOLUSD",1730477659121,18.02153079,166.08,166.02,17.42148089]
["bitfinex","SOLUSD",1730477659435,0.6000499,166.08,166.04,17.42148089]
["bitfinex","SOLUSD",1730477659639,0.6000499,166.08,166.03,17.42148089]
["bitfinex","SOLUSD",1730477660452,6.6213499,166.08,166.03,17.42148089]
["bitfinex","SOLUSD",1730477661639,0.6000499,166.08,166.03,23.44428089]
["bitfinex","SOLUSD",1730477662043,0.6000499,166.08,166.04,17.42148089]
["bitfinex","SOLUSD",1730477662347,0.6000499,166.08,166.03,38.50178089]
["bitfinex","SOLUSD",1730477663734,0.6000499,166.08,166.04,17.42148089]
["bitfinex","SOLUSD",1730477664258,0.6000499,166.08,166.0,68.62608089]
["bitfinex","SOLUSD",1730477664259,0.6000499,166.08,166.03,17.42148089]
["bitfinex","SOLUSD",1730477665840,0.6000499,166.08,166.04,23.44398089]
["bitfinex","SOLUSD",1730477666652,6.6212499,166.08,166.03,17.42148089]
["bitfinex","SOLUSD",1730477666852,0.6000499,166.08,166.07,17.42148089]
["bitfinex","SOLUSD",1730477667741,0.6000499,166.08,166.06,17.42148089]
["bitfinex","SOLUSD",1730477667938,0.6000499,166.08,166.07,23.44298089]
["bitfinex","SOLUSD",1730477668637,0.6000499,166.08,166.07,43.44298089]
["bitfinex","SOLUSD",1730477671756,15.0404,166.22,166.08,0.12549]
["bitfinex","SOLUSD",1730477671757,15.9214,166.22,166.08,0.12549]
["bitfinex","SOLUSD",1730477671964,0.6000499,166.24,166.2,17.42148089]
["bitfinex","SOLUSD",1730477672261,0.6000499,166.24,166.21,17.42148089]
["bitfinex","SOLUSD",1730477672837,18.02153079,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477673047,23.776884,166.19,166.12,17.42148089]
["bitfinex","SOLUSD",1730477673252,17.42148089,166.16,166.11,17.42148089]
["bitfinex","SOLUSD",1730477673540,22.1858499,166.24,166.08,1.20385529]
["bitfinex","SOLUSD",1730477674056,22.1858499,166.24,166.09,21.0728]
["bitfinex","SOLUSD",1730477674265,22.1858499,166.24,166.1,1.20331029]
["bitfinex","SOLUSD",1730477674551,17.42148089,166.22,166.17,17.42148089]
["bitfinex","SOLUSD",1730477674772,22.1858499,166.24,166.14,17.42148089]
["bitfinex","SOLUSD",1730477674773,17.42148089,166.19,166.14,17.42148089]
["bitfinex","SOLUSD",1730477674982,17.42148089,166.2,166.15,17.42148089]
["bitfinex","SOLUSD",1730477675170,54.64573079,166.24,166.15,17.42148089]
["bitfinex","SOLUSD",1730477675171,17.42148089,166.21,166.15,17.42148089]
["bitfinex","SOLUSD",1730477675479,0.6000499,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477675771,0.6000499,166.24,166.22,17.42148089]
["bitfinex","SOLUSD",1730477675977,0.6000499,166.24,166.2,15.0414]
["bitfinex","SOLUSD",1730477676476,0.6000499,166.24,166.22,17.42148089]
["bitfinex","SOLUSD",1730477677152,0.6000499,166.24,166.2,15.0414]
["bitfinex","SOLUSD",1730477677660,0.6000499,166.24,166.21,17.42148089]
["bitfinex","SOLUSD",1730477678063,0.6000499,166.24,166.2,15.0414]
["bitfinex","SOLUSD",1730477678469,0.6000499,166.24,166.21,23.43788089]
["bitfinex","SOLUSD",1730477678666,0.6000499,166.24,166.23,17.42148089]
["bitfinex","SOLUSD",1730477680064,0.6000499,166.24,166.23,23.43718089]
["bitfinex","SOLUSD",1730477680777,24.03703079,166.24,166.18,6.0175]
["bitfinex","SOLUSD",1730477681076,18.02153079,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477681378,0.6000499,166.24,166.21,17.42148089]
["bitfinex","SOLUSD",1730477681581,0.6000499,166.24,166.2,17.42148089]
["bitfinex","SOLUSD",1730477682158,0.6000499,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477682482,17.42148089,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730477682675,17.42148089,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730477682982,18.02153079,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477684083,0.6000499,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477684578,24.03693079,166.24,166.18,32.46538089]
["bitfinex","SOLUSD",1730477684760,17.42148089,166.21,166.15,32.46808089]
["bitfinex","SOLUSD",1730477684966,17.42148089,166.2,166.15,32.46808089]
["bitfinex","SOLUSD",1730477685275,0.6000499,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477685469,0.6000499,166.24,166.23,17.42148089]
["bitfinex","SOLUSD",1730477685781,0.6000499,166.24,166.15,15.0466]
["bitfinex","SOLUSD",1730477686076,6.6154499,166.24,166.15,15.0466]
["bitfinex","SOLUSD",1730477686666,17.42148089,166.23,166.17,17.42148089]
["bitfinex","SOLUSD",1730477686866,17.42148089,166.23,166.18,17.42148089]
["bitfinex","SOLUSD",1730477687185,0.6000499,166.24,166.22,17.42148089]
["bitfinex","SOLUSD",1730477687478,0.6000499,166.24,166.21,17.42148089]
["bitfinex","SOLUSD",1730477688563,0.6000499,166.24,166.19,6.4987]
["bitfinex","SOLUSD",1730477688564,0.6000499,166.24,166.23,78.61984578]
["bitfinex","SOLUSD",1730477688870,0.6000499,166.24,166.23,84.76103578]
["bitfinex","SOLUSD",1730477689468,0.6000499,166.24,166.23,23.43718089]
["bitfinex","SOLUSD",1730477690778,0.6000499,166.24,166.22,21.056]
["bitfinex","SOLUSD",1730477691480,0.6000499,166.24,166.19,17.42148089]
["bitfinex","SOLUSD",1730477691688,0.6000499,166.24,166.16,17.42148089]
["bitfinex","SOLUSD",1730477691867,0.6000499,166.24,166.23,17.42148089]
["bitfinex","SOLUSD",1730477692676,0.6000499,166.24,166.23,23.43718089]
["bitfinex","SOLUSD",1730477693979,0.6000499,166.24,166.23,40.85866178]
["bitfinex","SOLUSD",1730477694368,0.6000499,166.41,166.26,20.0]
["bitfinex","SOLUSD",1730477694569,0.6000499,166.41,166.3,20.0]
["bitfinex","SOLUSD",1730477694772,0.6000499,166.41,166.38,17.42148089]
["bitfinex","SOLUSD",1730477695177,0.6000499,166.41,166.4,17.42148089]
["bitfinex","SOLUSD",1730477695562,0.6000499,166.41,166.4,34.84296178]
["bitfinex","SOLUSD",1730477695770,23.66248089,166.53,166.4,34.84296178]
["bitfinex","SOLUSD",1730477696070,17.42148089,166.52,166.47,17.42148089]
["bitfinex","SOLUSD",1730477696274,23.66248089,166.53,166.47,17.42148089]
["bitfinex","SOLUSD",1730477696463,29.66738089,166.53,166.47,17.42148089]
["bitfinex","SOLUSD",1730477696670,29.66738089,166.53,166.41,1.2010369]
["bitfinex","SOLUSD",1730477696671,39.96899879,166.53,166.48,27.72309879]
["bitfinex","SOLUSD",1730477696868,12.2459,166.53,166.48,27.72309879]
["bitfinex","SOLUSD",1730477697074,43.68119879,166.54,166.44,15.0201]
["bitfinex","SOLUSD",1730477697075,15.9581,166.54,166.5,27.72309879]
["bitfinex","SOLUSD",1730477697267,27.72309879,166.52,166.47,27.72309879]
["bitfinex","SOLUSD",1730477697597,6.6036499,166.57,166.44,15.0201]
["bitfinex","SOLUSD",1730477698388,0.6000499,166.57,166.45,6.4179]
["bitfinex","SOLUSD",1730477698682,0.6000499,166.57,166.54,27.72309879]
["bitfinex","SOLUSD",1730477700290,0.6000499,166.57,166.53,27.72309879]
["bitfinex","SOLUSD",1730477700764,28.32314869,166.57,166.52,27.72309879]
["bitfinex","SOLUSD",1730477700970,0.6000499,166.57,166.53,27.72309879]
["bitfinex","SOLUSD",1730477701182,0.6000499,166.57,166.54,27.72309879]
["bitfinex","SOLUSD",1730477701366,0.6000499,166.57,166.55,27.72309879]
["bitfinex","SOLUSD",1730477701565,0.6000499,166.57,166.49,21.0222]
["bitfinex","SOLUSD",1730477701566,0.6000499,166.57,166.54,27.72309879]
["bitfinex","SOLUSD",1730477702195,0.6000499,166.57,166.55,27.72309879]
["bitfinex","SOLUSD",1730477702391,0.6000499,166.57,166.56,27.72309879]
["bitfinex","SOLUSD",1730477703393,14.9961,166.71,166.56,27.72309879]
["bitfinex","SOLUSD",1730477703394,33.72219879,166.7,166.57,6.5]
["bitfinex","SOLUSD",1730477703567,5.9991,166.7,166.65,27.72309879]
["bitfinex","SOLUSD",1730477703770,30.9307,166.79,166.69,27.72309879]
["bitfinex","SOLUSD",1730477703977,6.5977499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477704200,34.32084869,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477704492,28.32314869,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477704875,6.5978499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477705078,0.6000499,166.73,166.7,27.72309879]
["bitfinex","SOLUSD",1730477705287,0.6000499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477705673,0.6000499,166.73,166.66,27.72309879]
["bitfinex","SOLUSD",1730477705674,27.72309879,166.72,166.66,27.72309879]
["bitfinex","SOLUSD",1730477705992,0.6000499,166.73,166.7,27.72309879]
["bitfinex","SOLUSD",1730477706289,0.6000499,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477706469,6.5977499,166.73,166.59,15.0063]
["bitfinex","SOLUSD",1730477706673,6.5977499,166.73,166.65,27.72309879]
["bitfinex","SOLUSD",1730477706886,27.72309879,166.7,166.64,27.72309879]
["bitfinex","SOLUSD",1730477707090,27.72309879,166.71,166.66,27.72309879]
["bitfinex","SOLUSD",1730477707690,27.72309879,166.71,166.65,27.72309879]
["bitfinex","SOLUSD",1730477707900,27.72309879,166.71,166.66,27.72309879]
["bitfinex","SOLUSD",1730477708094,34.32084869,166.73,166.67,27.72309879]
["bitfinex","SOLUSD",1730477708395,6.5977499,166.73,166.7,27.72309879]
["bitfinex","SOLUSD",1730477708598,6.5977499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477708785,0.6000499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477709201,0.6000499,166.73,166.7,27.72309879]
["bitfinex","SOLUSD",1730477709376,0.6000499,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730477709377,0.6000499,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477709697,0.6000499,166.73,166.71,27.72309879]
["bitfinex","SOLUSD",1730477710479,0.6000499,166.73,166.7,27.72309879]
["bitfinex","SOLUSD",1730477710798,34.32084869,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477710981,6.5977499,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477711178,27.72309879,166.71,166.65,27.72309879]
["bitfinex","SOLUSD",1730477711391,0.6000499,166.73,166.62,0.12549]
["bitfinex","SOLUSD",1730477711702,0.6000499,166.73,166.62,20.12549]
["bitfinex","SOLUSD",1730477712186,0.6000499,166.73,166.62,0.12549]
["bitfinex","SOLUSD",1730477712187,6.5980499,166.73,166.62,0.12549]
["bitfinex","SOLUSD",1730477712388,0.6000499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477712589,6.5980499,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477712797,34.32114869,166.73,166.67,27.72309879]
["bitfinex","SOLUSD",1730477712997,34.32114869,166.73,166.64,6.0009]
["bitfinex","SOLUSD",1730477712998,6.5980499,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477713184,6.5980499,166.73,166.69,27.72309879]
["bitfinex","SOLUSD",1730477714011,0.6000499,166.73,166.71,27.72309879]
["bitfinex","SOLUSD",1730477714302,0.6000499,166.73,166.72,27.72309879]
["bitfinex","SOLUSD",1730477715393,0.6000499,166.73,166.71,27.72309879]
["bitfinex","SOLUSD",1730477715705,0.6000499,166.73,166.69,14.9978]
["bitfinex","SOLUSD",1730477715879,0.6000499,166.73,166.72,27.72309879]
["bitfinex","SOLUSD",1730477716797,0.6000499,166.73,166.72,55.44619758]
["bitfinex","SOLUSD",1730477716989,5.9949,166.81,166.72,76.43939758]
["bitfinex","SOLUSD",1730477717174,5.9949,166.81,166.79,27.72309879]
["bitfinex","SOLUSD",1730477717380,5.9949,166.81,166.77,27.72309879]
["bitfinex","SOLUSD",1730477717901,5.9949,166.81,166.68,6.1317]
["bitfinex","SOLUSD",1730477717902,33.71799879,166.81,166.75,27.72309879]
["bitfinex","SOLUSD",1730477718088,20.982,166.81,166.73,27.72309879]
["bitfinex","SOLUSD",1730477718280,27.72309879,166.8,166.69,20.997]
["bitfinex","SOLUSD",1730477718586,27.72309879,166.8,166.74,27.72309879]
["bitfinex","SOLUSD",1730477718782,23.776884,166.83,166.69,20.997]
["bitfinex","SOLUSD",1730477719103,50.9469,166.84,166.75,27.72309879]
["bitfinex","SOLUSD",1730477719104,27.72309879,166.8,166.75,27.72309879]
["bitfinex","SOLUSD",1730477719482,27.72309879,166.81,166.75,27.72309879]
["bitfinex","SOLUSD",1730477719917,47.72309879,166.83,166.77,27.72309879]
["bitfinex","SOLUSD",1730477720112,27.72309879,166.83,166.77,27.72309879]
["bitfinex","SOLUSD",1730477720286,27.72309879,166.81,166.76,27.72309879]
["bitfinex","SOLUSD",1730477720607,27.72309879,166.82,166.76,27.72309879]
["bitfinex","SOLUSD",1730477720810,27.72309879,166.83,166.77,27.72309879]
["bitfinex","SOLUSD",1730477721017,27.72309879,166.79,166.73,27.72309879]
["bitfinex","SOLUSD",1730477721483,27.72309879,166.79,166.74,27.72309879]
["bitfinex","SOLUSD",1730477721677,20.9781,166.84,166.56,27.72309879]
["bitfinex","SOLUSD",1730477721678,23.776884,166.83,166.76,50.0]
["bitfinex","SOLUSD",1730477722883,47.72309879,166.77,166.76,50.0]
["bitfinex","SOLUSD",1730477723489,27.72309879,166.77,166.76,50.0]
["bitfinex","SOLUSD",1730477724504,47.72309879,166.77,166.76,50.0]
["bitfinex","SOLUSD",1730477724899,53.71929879,166.77,166.76,50.0]
["bitfinex","SOLUSD",1730477725709,84.47609879,166.77,166.64,58.12359879]
["bitfinex","SOLUSD",1730477726008,27.72309879,166.71,166.65,33.72359879]
["bitfinex","SOLUSD",1730477726306,56.753,166.77,166.67,27.72309879]
["bitfinex","SOLUSD",1730477726307,27.72309879,166.72,166.67,27.72309879]
["bitfinex","SOLUSD",1730477726515,27.72309879,166.73,166.67,27.72309879]
["bitfinex","SOLUSD",1730477726804,27.72309879,166.71,166.66,27.72309879]
["bitfinex","SOLUSD",1730477727010,27.72309879,166.72,166.67,27.72309879]
["bitfinex","SOLUSD",1730477727227,33.72089879,166.73,166.67,27.72309879]
["bitfinex","SOLUSD",1730477727412,27.72309879,166.74,166.69,27.72309879]
["bitfinex","SOLUSD",1730477728298,27.72309879,166.75,166.69,27.72309879]
["bitfinex","SOLUSD",1730477728526,5.9963,166.77,166.66,21.0006]
["bitfinex","SOLUSD",1730477728527,27.72309879,166.73,166.68,27.72309879]
["bitfinex","SOLUSD",1730477728697,5.9963,166.77,166.66,48.72369879]
["bitfinex","SOLUSD",1730477728698,27.72309879,166.71,166.66,48.72369879]
["bitfinex","SOLUSD",1730477729133,27.72309879,166.7,166.64,49.12229879]
["bitfinex","SOLUSD",1730477729301,27.72309879,166.7,166.65,27.72309879]
["bitfinex","SOLUSD",1730477729621,27.72309879,166.7,166.64,33.72399879]
["bitfinex","SOLUSD",1730477729793,23.776884,166.77,166.64,6.0009]
["bitfinex","SOLUSD",1730477729794,27.72309879,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1730477730213,27.72309879,166.66,166.6,27.72309879]
["bitfinex","SOLUSD",1730477730623,27.72309879,166.66,166.59,6.0027]
["bitfinex","SOLUSD",1730477730624,27.72309879,166.67,166.62,27.72309879]
["bitfinex","SOLUSD",1730477731321,27.72309879,166.69,166.64,27.72309879]
["bitfinex","SOLUSD",1730477731515,27.72309879,166.69,166.63,27.72309879]
["bitfinex","SOLUSD",1730477731722,21.3454,166.71,166.61,27.72309879]
["bitfinex","SOLUSD",1730477731723,27.72309879,166.66,166.61,27.72309879]
["bitfinex","SOLUSD",1730477731919,27.72309879,166.68,166.62,27.72309879]
["bitfinex","SOLUSD",1730477732221,27.72309879,166.68,166.63,27.72309879]
["bitfinex","SOLUSD",1730477732605,27.72309879,166.67,166.62,27.72309879]
["bitfinex","SOLUSD",1730477732919,27.72309879,166.64,166.58,33.72619879]
["bitfinex","SOLUSD",1730477733130,27.72309879,166.62,166.57,34.35849879]
["bitfinex","SOLUSD",1730477733296,27.72309879,166.59,166.54,27.72309879]
["bitfinex","SOLUSD",1730477733497,27.72309879,166.57,166.53,6.1504]
["bitfinex","SOLUSD",1730477733801,27.72309879,166.56,166.51,27.72309879]
["bitfinex","SOLUSD",1730477734312,27.72309879,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477734726,27.72309879,166.55,166.48,6.0066]
["bitfinex","SOLUSD",1730477734727,27.72309879,166.59,166.54,27.72309879]
["bitfinex","SOLUSD",1730477734927,27.72309879,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477735102,27.72309879,166.54,166.48,27.72309879]
["bitfinex","SOLUSD",1730477735439,43.776884,166.58,166.42,6.27137649]
["bitfinex","SOLUSD",1730477735606,27.72309879,166.47,166.42,27.72309879]
["bitfinex","SOLUSD",1730477735800,20.0,166.5,166.38,16.06847068]
["bitfinex","SOLUSD",1730477735998,27.72309879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477736715,33.73119879,166.44,166.39,27.72309879]
["bitfinex","SOLUSD",1730477737022,33.73119879,166.44,166.38,27.72309879]
["bitfinex","SOLUSD",1730477737023,27.72309879,166.43,166.38,27.72309879]
["bitfinex","SOLUSD",1730477737232,33.73119879,166.44,166.38,27.72309879]
["bitfinex","SOLUSD",1730477737600,27.72309879,166.49,166.43,27.72309879]
["bitfinex","SOLUSD",1730477737927,27.72309879,166.49,166.4,27.72309879]
["bitfinex","SOLUSD",1730477737928,27.72309879,166.5,166.45,27.72309879]
["bitfinex","SOLUSD",1730477738221,6.0061,166.5,166.35,21.3743025]
["bitfinex","SOLUSD",1730477738425,20.0,166.49,166.35,21.3743025]
["bitfinex","SOLUSD",1730477738732,21.0235,166.48,166.35,15.3631025]
["bitfinex","SOLUSD",1730477738909,20.0,166.47,166.35,0.3346025]
["bitfinex","SOLUSD",1730477739432,27.72309879,166.41,166.36,27.72309879]
["bitfinex","SOLUSD",1730477739939,20.0,166.47,166.35,0.3346025]
["bitfinex","SOLUSD",1730477739940,27.72309879,166.37,166.35,0.3346025]
["bitfinex","SOLUSD",1730477740221,27.72309879,166.38,166.35,0.3346025]
["bitfinex","SOLUSD",1730477740433,27.72309879,166.42,166.37,27.72309879]
["bitfinex","SOLUSD",1730477740610,23.776884,166.46,166.35,0.3346025]
["bitfinex","SOLUSD",1730477740809,23.776884,166.44,166.35,0.3346025]
["bitfinex","SOLUSD",1730477741327,6.4952,166.43,166.35,0.3346025]
["bitfinex","SOLUSD",1730477741707,27.72309879,166.37,166.35,0.3346025]
["bitfinex","SOLUSD",1730477741912,6.4952,166.43,166.35,0.3346025]
["bitfinex","SOLUSD",1730477741913,27.72309879,166.36,166.35,0.3346025]
["bitfinex","SOLUSD",1730477742326,6.4952,166.43,166.35,0.3346025]
["bitfinex","SOLUSD",1730477742828,26.0088,166.42,166.35,0.3346025]
["bitfinex","SOLUSD",1730477743226,41.031,166.42,166.35,0.3346025]
["bitfinex","SOLUSD",1730477743614,27.72309879,166.36,166.35,0.3346025]
["bitfinex","SOLUSD",1730477743829,23.776884,166.34,166.21,54.92759879]
["bitfinex","SOLUSD",1730477744126,27.72309879,166.28,166.23,27.72309879]
["bitfinex","SOLUSD",1730477744534,27.72309879,166.27,166.22,27.72309879]
["bitfinex","SOLUSD",1730477744712,27.72309879,166.32,166.21,27.2045]
["bitfinex","SOLUSD",1730477744713,27.72309879,166.26,166.21,48.91119879]
["bitfinex","SOLUSD",1730477745032,27.72309879,166.26,166.21,48.78049879]
["bitfinex","SOLUSD",1730477745204,27.72309879,166.25,166.21,15.041]
["bitfinex","SOLUSD",1730477745609,6.0128,166.31,166.16,6.0576]
["bitfinex","SOLUSD",1730477745610,27.72309879,166.23,166.17,27.72309879]
["bitfinex","SOLUSD",1730477745817,27.72309879,166.21,166.16,42.76799879]
["bitfinex","SOLUSD",1730477746110,43.776884,166.3,166.13,27.72309879]
["bitfinex","SOLUSD",1730477746111,27.72309879,166.19,166.13,27.72309879]
["bitfinex","SOLUSD",1730477746341,27.72309879,166.17,166.12,21.0688]
["bitfinex","SOLUSD",1730477746515,43.776884,166.28,166.14,21.856872]
["bitfinex","SOLUSD",1730477746907,27.72309879,166.21,166.16,27.72309879]
["bitfinex","SOLUSD",1730477747220,27.72309879,166.17,166.14,0.790672]
["bitfinex","SOLUSD",1730477747736,27.72309879,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477748817,51.49998279,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477749010,57.51858279,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477749419,27.72309879,166.16,166.14,0.790672]
["bitfinex","SOLUSD",1730477750041,27.72309879,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477750532,42.76229879,166.24,166.14,0.790672]
["bitfinex","SOLUSD",1730477750533,27.72309879,166.19,166.14,28.51377079]
["bitfinex","SOLUSD",1730477750715,27.72309879,166.2,166.14,34.53267079]
["bitfinex","SOLUSD",1730477750909,27.72309879,166.2,166.14,49.58017079]
["bitfinex","SOLUSD",1730477751111,60.143,166.27,166.14,49.58017079]
["bitfinex","SOLUSD",1730477751112,27.72309879,166.23,166.17,27.72309879]
["bitfinex","SOLUSD",1730477751316,6.6478,166.3,166.14,21.857072]
["bitfinex","SOLUSD",1730477751317,6.0143,166.27,166.14,21.857072]
["bitfinex","SOLUSD",1730477751712,27.72309879,166.21,166.16,27.72309879]
["bitfinex","SOLUSD",1730477751934,27.72309879,166.19,166.14,21.857072]
["bitfinex","SOLUSD",1730477752111,27.72309879,166.24,166.14,21.857072]
["bitfinex","SOLUSD",1730477752112,27.72309879,166.18,166.14,21.857072]
["bitfinex","SOLUSD",1730477752316,27.72309879,166.17,166.14,0.790672]
["bitfinex","SOLUSD",1730477752531,27.72309879,166.24,166.14,0.790672]
["bitfinex","SOLUSD",1730477752532,27.72309879,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477753214,27.72309879,166.18,166.14,0.790672]
["bitfinex","SOLUSD",1730477753429,6.0164,166.21,166.14,0.790672]
["bitfinex","SOLUSD",1730477753430,27.72309879,166.19,166.14,28.51377079]
["bitfinex","SOLUSD",1730477753627,27.72309879,166.19,166.14,0.790672]
["bitfinex","SOLUSD",1730477753825,27.72309879,166.21,166.16,27.72309879]
["bitfinex","SOLUSD",1730477754128,27.72309879,166.19,166.14,49.58017079]
["bitfinex","SOLUSD",1730477754339,27.72309879,166.2,166.15,27.72309879]
["bitfinex","SOLUSD",1730477754729,27.72309879,166.19,166.14,49.58027079]
["bitfinex","SOLUSD",1730477754924,27.72309879,166.19,166.14,43.56127079]
["bitfinex","SOLUSD",1730477755229,27.72309879,166.19,166.14,15.838172]
["bitfinex","SOLUSD",1730477755539,27.72309879,166.2,166.15,27.72309879]
["bitfinex","SOLUSD",1730477755715,57.78679879,166.32,166.17,27.72309879]
["bitfinex","SOLUSD",1730477755716,27.72309879,166.22,166.17,27.72309879]
["bitfinex","SOLUSD",1730477756625,27.72309879,166.21,166.16,27.72309879]
["bitfinex","SOLUSD",1730477757127,27.72309879,166.19,166.14,43.56127079]
["bitfinex","SOLUSD",1730477757323,27.72309879,166.18,166.14,21.857172]
["bitfinex","SOLUSD",1730477757521,27.72309879,166.22,166.17,27.72309879]
["bitfinex","SOLUSD",1730477757835,27.72309879,166.25,166.2,27.72309879]
["bitfinex","SOLUSD",1730477758018,23.776884,166.27,166.14,21.857172]
["bitfinex","SOLUSD",1730477759030,27.72309879,166.22,166.17,27.72309879]
["bitfinex","SOLUSD",1730477759336,27.72309879,166.19,166.14,43.56127079]
["bitfinex","SOLUSD",1730477759518,27.72309879,166.17,166.14,0.790672]
["bitfinex","SOLUSD",1730477759840,27.72309879,166.15,166.14,0.790672]
["bitfinex","SOLUSD",1730477760720,21.9058,166.19,166.14,0.790672]
["bitfinex","SOLUSD",1730477760927,27.72309879,166.17,166.14,0.790672]
["bitfinex","SOLUSD",1730477761327,27.72309879,166.18,166.14,6.809572]
["bitfinex","SOLUSD",1730477761532,27.72309879,166.21,166.15,27.72309879]
["bitfinex","SOLUSD",1730477761735,27.72309879,166.2,166.15,27.72309879]
["bitfinex","SOLUSD",1730477761934,27.72309879,166.19,166.14,34.53267079]
["bitfinex","SOLUSD",1730477762234,27.72309879,166.19,166.14,43.56127079]
["bitfinex","SOLUSD",1730477762819,27.72309879,166.22,166.17,27.72309879]
["bitfinex","SOLUSD",1730477763018,27.72309879,166.22,166.14,21.857172]
["bitfinex","SOLUSD",1730477763019,27.72309879,166.26,166.21,27.72309879]
["bitfinex","SOLUSD",1730477763239,27.72309879,166.26,166.2,33.73969879]
["bitfinex","SOLUSD",1730477763439,27.72309879,166.25,166.2,33.73969879]
["bitfinex","SOLUSD",1730477763743,21.05,166.27,166.16,21.0639]
["bitfinex","SOLUSD",1730477764441,20.0,166.26,166.16,21.0639]
["bitfinex","SOLUSD",1730477764642,27.72309879,166.23,166.17,27.72309879]
["bitfinex","SOLUSD",1730477765027,33.73889879,166.23,166.17,27.72309879]
["bitfinex","SOLUSD",1730477765340,27.72309879,166.24,166.16,15.0457]
["bitfinex","SOLUSD",1730477765646,27.72309879,166.27,166.22,27.72309879]
["bitfinex","SOLUSD",1730477765848,27.72309879,166.29,166.23,27.72309879]
["bitfinex","SOLUSD",1730477766039,27.72309879,166.28,166.23,27.72309879]
["bitfinex","SOLUSD",1730477766242,27.72309879,166.27,166.22,27.72309879]
["bitfinex","SOLUSD",1730477766542,33.73629879,166.3,166.25,27.72309879]
["bitfinex","SOLUSD",1730477766945,33.73699879,166.28,166.23,33.73879879]
["bitfinex","SOLUSD",1730477767136,6.0139,166.28,166.23,33.73879879]
["bitfinex","SOLUSD",1730477767336,27.72309879,166.29,166.24,27.72309879]
["bitfinex","SOLUSD",1730477767643,27.72309879,166.29,166.23,15.0394]
["bitfinex","SOLUSD",1730477767644,27.72309879,166.28,166.23,15.0394]
["bitfinex","SOLUSD",1730477768050,27.72309879,166.24,166.18,27.72309879]
["bitfinex","SOLUSD",1730477768232,27.72309879,166.24,166.04,6.26254777]
["bitfinex","SOLUSD",1730477768233,27.72309879,166.23,166.17,27.72309879]
["bitfinex","SOLUSD",1730477768435,27.72309879,166.24,166.18,27.72309879]
["bitfinex","SOLUSD",1730477768638,33.73679879,166.29,166.23,27.72309879]
["bitfinex","SOLUSD",1730477768846,6.0125,166.32,166.25,27.72309879]
["bitfinex","SOLUSD",1730477769037,27.72309879,166.33,166.27,27.72309879]
["bitfinex","SOLUSD",1730477769241,27.72309879,166.32,166.27,27.72309879]
["bitfinex","SOLUSD",1730477769548,33.73449879,166.35,166.29,27.72309879]
["bitfinex","SOLUSD",1730477769761,27.72309879,166.38,166.32,27.72309879]
["bitfinex","SOLUSD",1730477769928,27.72309879,166.39,166.34,27.72309879]
["bitfinex","SOLUSD",1730477770128,6.0092,166.41,166.36,27.72309879]
["bitfinex","SOLUSD",1730477770445,27.72309879,166.41,166.36,27.72309879]
["bitfinex","SOLUSD",1730477770646,27.72309879,166.41,166.35,27.72309879]
["bitfinex","SOLUSD",1730477770851,27.72309879,166.4,166.35,27.72309879]
["bitfinex","SOLUSD",1730477771146,27.72309879,166.43,166.38,27.72309879]
["bitfinex","SOLUSD",1730477771329,27.72309879,166.44,166.39,27.72309879]
["bitfinex","SOLUSD",1730477771530,6.0078,166.45,166.35,21.0397]
["bitfinex","SOLUSD",1730477771531,27.72309879,166.4,166.35,27.72309879]
["bitfinex","SOLUSD",1730477771925,27.72309879,166.38,166.33,27.72309879]
["bitfinex","SOLUSD",1730477772125,27.72309879,166.4,166.35,27.72309879]
["bitfinex","SOLUSD",1730477772330,27.72309879,166.43,166.37,27.72309879]
["bitfinex","SOLUSD",1730477772556,21.0273,166.45,166.36,27.72309879]
["bitfinex","SOLUSD",1730477772557,27.72309879,166.41,166.36,27.72309879]
["bitfinex","SOLUSD",1730477772747,27.72309879,166.39,166.34,27.72309879]
["bitfinex","SOLUSD",1730477773055,6.0103,166.38,166.33,27.72309879]
["bitfinex","SOLUSD",1730477773230,6.0103,166.38,166.35,27.72309879]
["bitfinex","SOLUSD",1730477773658,27.72309879,166.42,166.37,27.72309879]
["bitfinex","SOLUSD",1730477773855,27.72309879,166.39,166.34,27.72309879]
["bitfinex","SOLUSD",1730477774056,27.72309879,166.38,166.33,27.72309879]
["bitfinex","SOLUSD",1730477774233,27.72309879,166.38,166.31,15.0314]
["bitfinex","SOLUSD",1730477774234,27.72309879,166.37,166.31,27.72309879]
["bitfinex","SOLUSD",1730477774433,51.0693,166.44,166.27,15.0354]
["bitfinex","SOLUSD",1730477774434,27.72309879,166.33,166.27,15.0354]
["bitfinex","SOLUSD",1730477774744,27.72309879,166.4,166.27,15.0354]
["bitfinex","SOLUSD",1730477774745,27.72309879,166.34,166.29,27.72309879]
["bitfinex","SOLUSD",1730477774936,27.72309879,166.31,166.26,27.72309879]
["bitfinex","SOLUSD",1730477775136,33.73619879,166.31,166.26,27.72309879]
["bitfinex","SOLUSD",1730477775458,27.72309879,166.36,166.3,27.72309879]
["bitfinex","SOLUSD",1730477775632,27.72309879,166.38,166.32,27.72309879]
["bitfinex","SOLUSD",1730477775832,29.786784,166.39,166.33,27.72309879]
["bitfinex","SOLUSD",1730477775833,33.73299879,166.39,166.33,27.72309879]
["bitfinex","SOLUSD",1730477776033,6.0099,166.39,166.35,27.72309879]
["bitfinex","SOLUSD",1730477776255,27.72309879,166.38,166.33,27.72309879]
["bitfinex","SOLUSD",1730477776442,33.73299879,166.39,166.34,27.72309879]
["bitfinex","SOLUSD",1730477776640,6.0099,166.39,166.35,27.72309879]
["bitfinex","SOLUSD",1730477777044,27.72309879,166.45,166.32,27.72309879]
["bitfinex","SOLUSD",1730477777249,27.72309879,166.41,166.28,81.1881]
["bitfinex","SOLUSD",1730477777555,21.0253,166.47,166.29,20.12549]
["bitfinex","SOLUSD",1730477777743,21.0253,166.47,166.31,20.12549]
["bitfinex","SOLUSD",1730477777948,21.0253,166.47,166.32,23.776884]
["bitfinex","SOLUSD",1730477778439,21.0253,166.47,166.39,27.72309879]
["bitfinex","SOLUSD",1730477778440,27.72309879,166.45,166.39,27.72309879]
["bitfinex","SOLUSD",1730477778635,27.72309879,166.42,166.37,27.72309879]
["bitfinex","SOLUSD",1730477778953,6.0096,166.4,166.35,27.72309879]
["bitfinex","SOLUSD",1730477779262,6.0096,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1730477779263,27.72309879,166.43,166.38,27.72309879]
["bitfinex","SOLUSD",1730477779433,41.0247,166.47,166.34,21.0411]
["bitfinex","SOLUSD",1730477779434,27.72309879,166.42,166.37,27.72309879]
["bitfinex","SOLUSD",1730477779637,41.0247,166.47,166.35,27.72309879]
["bitfinex","SOLUSD",1730477779638,27.72309879,166.41,166.35,27.72309879]
["bitfinex","SOLUSD",1730477779941,27.72309879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477780147,27.72309879,166.43,166.38,27.72309879]
["bitfinex","SOLUSD",1730477780559,27.72309879,166.44,166.38,27.72309879]
["bitfinex","SOLUSD",1730477780755,27.72309879,166.45,166.39,27.72309879]
["bitfinex","SOLUSD",1730477781060,27.72309879,166.45,166.33,51.1031]
["bitfinex","SOLUSD",1730477781061,27.72309879,166.46,166.4,27.72309879]
["bitfinex","SOLUSD",1730477781253,33.73079879,166.46,166.4,27.72309879]
["bitfinex","SOLUSD",1730477782767,33.73079879,166.46,166.41,27.72309879]
["bitfinex","SOLUSD",1730477782970,33.73079879,166.46,166.38,6.0103]
["bitfinex","SOLUSD",1730477782971,27.72309879,166.51,166.45,27.72309879]
["bitfinex","SOLUSD",1730477783158,27.72309879,166.5,166.45,27.72309879]
["bitfinex","SOLUSD",1730477783341,27.72309879,166.49,166.4,27.72309879]
["bitfinex","SOLUSD",1730477783541,27.72309879,166.46,166.41,27.72309879]
["bitfinex","SOLUSD",1730477783741,27.72309879,166.47,166.42,27.72309879]
["bitfinex","SOLUSD",1730477783952,51.0448,166.52,166.35,20.0]
["bitfinex","SOLUSD",1730477784264,23.776884,166.51,166.35,20.0]
["bitfinex","SOLUSD",1730477784451,20.0,166.5,166.35,20.0]
["bitfinex","SOLUSD",1730477784636,41.021,166.5,166.36,21.0386]
["bitfinex","SOLUSD",1730477785138,27.72309879,166.49,166.43,27.72309879]
["bitfinex","SOLUSD",1730477785341,6.006,166.5,166.47,27.72309879]
["bitfinex","SOLUSD",1730477785536,6.006,166.5,166.4,27.72309879]
["bitfinex","SOLUSD",1730477785537,6.002,166.61,166.49,27.72309879]
["bitfinex","SOLUSD",1730477785756,6.002,166.61,166.44,51.65291608]
["bitfinex","SOLUSD",1730477786068,6.002,166.61,166.45,0.12549]
["bitfinex","SOLUSD",1730477786263,21.0008,166.66,166.51,0.12549]
["bitfinex","SOLUSD",1730477786463,51.002,166.66,166.52,6.0052]
["bitfinex","SOLUSD",1730477786767,27.72309879,166.63,166.57,27.72309879]
["bitfinex","SOLUSD",1730477786948,27.72309879,166.64,166.59,27.72309879]
["bitfinex","SOLUSD",1730477787147,27.72309879,166.63,166.58,27.72309879]
["bitfinex","SOLUSD",1730477787359,27.72309879,166.63,166.57,27.72309879]
["bitfinex","SOLUSD",1730477787747,27.72309879,166.62,166.56,27.72309879]
["bitfinex","SOLUSD",1730477787950,27.72309879,166.59,166.53,27.72309879]
["bitfinex","SOLUSD",1730477788467,21.0071,166.61,166.31,20.0]
["bitfinex","SOLUSD",1730477788468,27.72309879,166.56,166.5,27.72309879]
["bitfinex","SOLUSD",1730477788771,15.7843,166.58,166.41,15.0224]
["bitfinex","SOLUSD",1730477788964,43.776884,166.57,166.41,15.0224]
["bitfinex","SOLUSD",1730477789767,27.72309879,166.52,166.46,27.72309879]
["bitfinex","SOLUSD",1730477790074,27.72309879,166.48,166.42,27.72309879]
["bitfinex","SOLUSD",1730477790250,27.72309879,166.52,166.46,27.72309879]
["bitfinex","SOLUSD",1730477790566,15.0119,166.54,166.46,27.72309879]
["bitfinex","SOLUSD",1730477790767,15.0119,166.54,166.45,27.72309879]
["bitfinex","SOLUSD",1730477790958,27.72309879,166.51,166.45,27.72309879]
["bitfinex","SOLUSD",1730477791156,27.72309879,166.54,166.48,27.72309879]
["bitfinex","SOLUSD",1730477791356,6.0042,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477791357,33.72729879,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477791661,33.72729879,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477791662,6.0042,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477792171,27.72309879,166.54,166.48,27.72309879]
["bitfinex","SOLUSD",1730477792473,33.72729879,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477792644,6.0042,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477792845,27.72309879,166.58,166.53,27.72309879]
["bitfinex","SOLUSD",1730477793058,33.72549879,166.6,166.48,27.72309879]
["bitfinex","SOLUSD",1730477793245,6.0024,166.6,166.55,27.72309879]
["bitfinex","SOLUSD",1730477793842,27.72309879,166.59,166.54,27.72309879]
["bitfinex","SOLUSD",1730477794046,33.72549879,166.6,166.54,27.72309879]
["bitfinex","SOLUSD",1730477794541,33.72549879,166.6,166.5,27.72309879]
["bitfinex","SOLUSD",1730477794542,27.72309879,166.56,166.5,27.72309879]
["bitfinex","SOLUSD",1730477794944,27.72309879,166.57,166.51,27.72309879]
["bitfinex","SOLUSD",1730477795165,27.72309879,166.58,166.52,27.72309879]
["bitfinex","SOLUSD",1730477795478,27.72309879,166.53,166.42,30.0444]
["bitfinex","SOLUSD",1730477795677,21.0084,166.6,166.25,300.51465194]
["bitfinex","SOLUSD",1730477795678,23.776884,166.59,166.43,45.0639]
["bitfinex","SOLUSD",1730477795844,23.776884,166.59,166.43,15.0213]
["bitfinex","SOLUSD",1730477796170,20.0,166.56,166.41,21.0323]
["bitfinex","SOLUSD",1730477796345,23.776884,166.55,166.41,21.0323]
["bitfinex","SOLUSD",1730477796551,6.0056,166.51,166.46,27.72309879]
["bitfinex","SOLUSD",1730477796748,27.72309879,166.49,166.43,27.72309879]
["bitfinex","SOLUSD",1730477797069,27.72309879,166.46,166.41,27.72309879]
["bitfinex","SOLUSD",1730477797271,21.0197,166.51,166.45,27.72309879]
["bitfinex","SOLUSD",1730477797474,6.0056,166.51,166.39,27.6493]
["bitfinex","SOLUSD",1730477798074,15.0115,166.54,166.39,27.6493]
["bitfinex","SOLUSD",1730477798075,6.0052,166.52,166.48,27.72309879]
["bitfinex","SOLUSD",1730477798373,6.0045,166.54,166.5,27.72309879]
["bitfinex","SOLUSD",1730477798555,27.72309879,166.56,166.5,27.72309879]
["bitfinex","SOLUSD",1730477798871,33.72649879,166.57,166.51,27.72309879]
["bitfinex","SOLUSD",1730477799257,27.72309879,166.56,166.5,27.72309879]
["bitfinex","SOLUSD",1730477799448,27.72309879,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477799648,27.72309879,166.53,166.47,27.72309879]
["bitfinex","SOLUSD",1730477799872,27.72309879,166.51,166.45,27.72309879]
["bitfinex","SOLUSD",1730477800167,27.72309879,166.56,166.46,27.72309879]
["bitfinex","SOLUSD",1730477800376,21.0121,166.57,166.42,21.031]
["bitfinex","SOLUSD",1730477800377,27.72309879,166.53,166.47,27.72309879]
["bitfinex","SOLUSD",1730477800953,27.72309879,166.53,166.4,27.72309879]
["bitfinex","SOLUSD",1730477800954,6.0052,166.52,166.45,27.72309879]
["bitfinex","SOLUSD",1730477801276,33.72829879,166.52,166.46,27.72309879]
["bitfinex","SOLUSD",1730477801453,27.72309879,166.57,166.51,27.72309879]
["bitfinex","SOLUSD",1730477801647,15.3339,166.59,166.43,15.0213]
["bitfinex","SOLUSD",1730477801648,33.72619879,166.58,166.52,27.72309879]
["bitfinex","SOLUSD",1730477801852,33.72619879,166.58,166.53,27.72309879]
["bitfinex","SOLUSD",1730477802063,6.0031,166.58,166.53,27.72309879]
["bitfinex","SOLUSD",1730477802669,6.0031,166.58,166.54,27.72309879]
["bitfinex","SOLUSD",1730477802852,27.72309879,166.61,166.55,27.72309879]
["bitfinex","SOLUSD",1730477803176,27.72309879,166.62,166.56,27.72309879]
["bitfinex","SOLUSD",1730477803481,27.72309879,166.58,166.52,27.72309879]
["bitfinex","SOLUSD",1730477803976,27.72309879,166.58,166.53,27.72309879]
["bitfinex","SOLUSD",1730477804277,27.72309879,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477804779,27.72309879,166.55,166.45,42.74239879]
["bitfinex","SOLUSD",1730477804780,27.72309879,166.51,166.45,42.74239879]
["bitfinex","SOLUSD",1730477805078,6.0052,166.52,166.45,42.74239879]
["bitfinex","SOLUSD",1730477805079,33.72829879,166.52,166.46,27.72309879]
["bitfinex","SOLUSD",1730477805649,27.72309879,166.51,166.46,27.72309879]
["bitfinex","SOLUSD",1730477806155,27.72309879,166.5,166.44,27.72309879]
["bitfinex","SOLUSD",1730477806456,27.72309879,166.47,166.41,27.72309879]
["bitfinex","SOLUSD",1730477806652,27.72309879,166.44,166.39,27.72309879]
["bitfinex","SOLUSD",1730477807760,27.72309879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477807961,33.73049879,166.46,166.4,27.72309879]
["bitfinex","SOLUSD",1730477808163,27.72309879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477808886,27.72309879,166.46,166.41,27.72309879]
["bitfinex","SOLUSD",1730477809258,27.72309879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477809459,27.72309879,166.43,166.38,27.72309879]
["bitfinex","SOLUSD",1730477809976,6.0067,166.48,166.42,27.72309879]
["bitfinex","SOLUSD",1730477810191,33.72929879,166.5,166.44,27.72309879]
["bitfinex","SOLUSD",1730477810373,27.72309879,166.49,166.44,27.72309879]
["bitfinex","SOLUSD",1730477810679,21.0212,166.5,166.41,27.72309879]
["bitfinex","SOLUSD",1730477810983,27.72309879,166.48,166.42,27.72309879]
["bitfinex","SOLUSD",1730477811287,27.72309879,166.46,166.41,27.72309879]
["bitfinex","SOLUSD",1730477811784,27.72309879,166.47,166.41,27.72309879]
["bitfinex","SOLUSD",1730477812082,15.015,166.5,166.45,27.72309879]
["bitfinex","SOLUSD",1730477812083,27.72309879,166.5,166.45,27.72309879]
["bitfinex","SOLUSD",1730477812582,27.72309879,166.51,166.46,27.72309879]
["bitfinex","SOLUSD",1730477812765,6.0052,166.52,166.42,27.72309879]
["bitfinex","SOLUSD",1730477812766,27.72309879,166.48,166.42,27.72309879]
["bitfinex","SOLUSD",1730477812969,33.73089879,166.45,166.4,27.72309879]
["bitfinex","SOLUSD",1730477813173,5.76983872,166.57,166.39,21.0348]
["bitfinex","SOLUSD",1730477813373,21.0185,166.52,166.44,27.72309879]
["bitfinex","SOLUSD",1730477813758,27.72309879,166.51,166.46,27.72309879]
["bitfinex","SOLUSD",1730477814179,6.0052,166.52,166.48,27.72309879]
["bitfinex","SOLUSD",1730477814386,33.74109879,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477814558,6.0049,166.54,166.49,27.72309879]
["bitfinex","SOLUSD",1730477814960,6.0049,166.54,166.41,39.705664]
["bitfinex","SOLUSD",1730477814961,6.0049,166.54,166.51,27.72309879]
["bitfinex","SOLUSD",1730477815175,27.72309879,166.58,166.53,27.72309879]
["bitfinex","SOLUSD",1730477815381,15.0049,166.62,166.53,27.72309879]
["bitfinex","SOLUSD",1730477815382,27.72309879,166.59,166.53,27.72309879]
["bitfinex","SOLUSD",1730477815590,27.72309879,166.59,166.48,27.72309879]
["bitfinex","SOLUSD",1730477815763,27.72309879,166.57,166.51,27.72309879]
["bitfinex","SOLUSD",1730477816064,27.72309879,166.57,166.46,6.1127]
["bitfinex","SOLUSD",1730477816065,27.72309879,166.56,166.5,27.72309879]
["bitfinex","SOLUSD",1730477816261,27.72309879,166.55,166.49,27.72309879]
["bitfinex","SOLUSD",1730477816862,51.0173,166.61,166.51,27.72309879]
["bitfinex","SOLUSD",1730477816863,27.72309879,166.56,166.51,27.72309879]
["bitfinex","SOLUSD",1730477817088,27.72309879,166.53,166.48,27.72309879]
["bitfinex","SOLUSD",1730477817395,6.0042,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477817396,33.72729879,166.55,166.5,27.72309879]
["bitfinex","SOLUSD",1730477817886,6.0027,166.6,166.54,27.72309879]
["bitfinex","SOLUSD",1730477818065,6.0027,166.6,166.55,27.72309879]
["bitfinex","SOLUSD",1730477818262,27.72309879,166.59,166.54,27.72309879]
["bitfinex","SOLUSD",1730477818601,6.0027,166.6,166.55,27.72309879]
["bitfinex","SOLUSD",1730477818789,33.72579879,166.6,166.55,27.72309879]
["bitfinex","SOLUSD",1730477818980,43.02839879,166.63,166.58,27.72309879]
["bitfinex","SOLUSD",1730477819293,6.0019,166.62,166.58,27.72309879]
["bitfinex","SOLUSD",1730477820289,27.72309879,166.66,166.6,27.72309879]
["bitfinex","SOLUSD",1730477820495,27.91141179,166.69,166.63,27.72309879]
["bitfinex","SOLUSD",1730477821110,6.187413,166.69,166.64,27.72309879]
["bitfinex","SOLUSD",1730477821400,6.187413,166.69,166.65,27.72309879]
["bitfinex","SOLUSD",1730477821694,33.91051179,166.69,166.63,27.72309879]
["bitfinex","SOLUSD",1730477821889,33.91051179,166.69,166.64,27.72309879]
["bitfinex","SOLUSD",1730477822270,6.187413,166.69,166.66,27.72309879]
["bitfinex","SOLUSD",1730477822478,6.187413,166.69,166.65,27.72309879]
["bitfinex","SOLUSD",1730477822685,6.187413,166.69,166.64,27.72309879]
["bitfinex","SOLUSD",1730477823093,6.187413,166.69,166.66,27.72309879]
["bitfinex","SOLUSD",1730477823392,6.187513,166.69,166.66,27.72309879]
["bitfinex","SOLUSD",1730477823797,0.188313,166.69,166.68,27.72309879]
["bitfinex","SOLUSD",1730477825101,0.188313,166.69,166.68,59.78959879]
["bitfinex","SOLUSD",1730477825414,5.9962,166.78,166.74,27.72309879]
["bitfinex","SOLUSD",1730477825708,5.9962,166.78,166.69,20.0]
["bitfinex","SOLUSD",1730477825914,5.9962,166.78,166.68,27.0653]
["bitfinex","SOLUSD",1730477826083,5.9962,166.78,166.64,15.0018]
["bitfinex","SOLUSD",1730477826287,5.9962,166.78,166.64,51.0075]
["bitfinex","SOLUSD",1730477826593,27.72309879,166.76,166.7,27.72309879]
["bitfinex","SOLUSD",1730477827413,33.71929879,166.77,166.71,27.72309879]
["bitfinex","SOLUSD",1730477827903,33.71879879,166.79,166.73,27.72309879]
["bitfinex","SOLUSD",1730477828204,27.72309879,166.82,166.76,27.72309879]
["bitfinex","SOLUSD",1730477828589,33.71719879,166.83,166.76,27.72309879]
["bitfinex","SOLUSD",1730477828905,33.71719879,166.83,166.72,27.72309879]
["bitfinex","SOLUSD",1730477828906,29.9648,166.87,166.75,6.2332]
["bitfinex","SOLUSD",1730477829107,27.72309879,166.82,166.76,27.72309879]
["bitfinex","SOLUSD",1730477829405,15.3898,166.9,166.76,27.72309879]
["bitfinex","SOLUSD",1730477829406,27.72309879,166.85,166.79,27.72309879]
["bitfinex","SOLUSD",1730477829595,27.72309879,166.85,166.76,14.9916]
["bitfinex","SOLUSD",1730477829596,15.3898,166.9,166.76,20.0]
["bitfinex","SOLUSD",1730477829794,23.776884,166.85,166.75,6.2332]
["bitfinex","SOLUSD",1730477829990,44.753784,166.85,166.8,27.72309879]
["bitfinex","SOLUSD",1730477830186,29.770284,166.85,166.82,27.72309879]
["bitfinex","SOLUSD",1730477830507,5.9934,166.85,166.82,27.72309879]
["bitfinex","SOLUSD",1730477831509,5.9934,166.85,166.81,27.72309879]
["bitfinex","SOLUSD",1730477831809,5.9934,166.85,166.82,27.72309879]
["bitfinex","SOLUSD",1730477832005,5.9934,166.85,166.76,25.9963]
["bitfinex","SOLUSD",1730477832006,5.9934,166.85,166.81,27.72309879]
["bitfinex","SOLUSD",1730477832209,5.9934,166.85,166.82,27.72309879]
["bitfinex","SOLUSD",1730477832386,0.612719,166.86,166.84,27.72309879]
["bitfinex","SOLUSD",1730477832714,0.612719,166.86,166.77,1.19898069]
["bitfinex","SOLUSD",1730477832715,0.612719,166.86,166.8,15.67479]
["bitfinex","SOLUSD",1730477832883,0.612719,166.86,166.81,21.19825743]
["bitfinex","SOLUSD",1730477833508,0.612719,166.86,166.83,20.0]
["bitfinex","SOLUSD",1730477833686,0.612719,166.86,166.83,21.1983244]
["bitfinex","SOLUSD",1730477833895,0.612719,166.86,166.85,27.72309879]
["bitfinex","SOLUSD",1730477834214,27.72309879,166.98,166.85,75.44619758]
["bitfinex","SOLUSD",1730477834421,5.989,166.97,166.92,27.72309879]
["bitfinex","SOLUSD",1730477835009,5.989,166.97,166.91,27.72309879]
["bitfinex","SOLUSD",1730477835010,33.71209879,166.97,166.91,27.72309879]
["bitfinex","SOLUSD",1730477835187,5.989,166.97,166.92,27.72309879]
["bitfinex","SOLUSD",1730477835512,30.9243,167.01,166.88,27.72309879]
["bitfinex","SOLUSD",1730477835513,27.72309879,166.99,166.93,27.72309879]
["bitfinex","SOLUSD",1730477835686,5.988,167.0,166.95,27.72309879]
["bitfinex","SOLUSD",1730477836092,27.72309879,166.99,166.93,27.72309879]
["bitfinex","SOLUSD",1730477836507,5.988,167.0,166.95,27.72309879]
["bitfinex","SOLUSD",1730477836891,5.988,167.0,166.96,27.72309879]
["bitfinex","SOLUSD",1730477837307,27.72309879,166.99,166.93,27.72309879]
["bitfinex","SOLUSD",1730477837505,27.72309879,166.98,166.93,27.72309879]
["bitfinex","SOLUSD",1730477837717,27.72309879,166.96,166.9,27.72309879]
["bitfinex","SOLUSD",1730477837994,27.72309879,166.92,166.87,27.72309879]
["bitfinex","SOLUSD",1730477838210,43.776884,166.99,166.86,14.9826]
["bitfinex","SOLUSD",1730477838518,23.776884,166.99,166.86,20.9755]
["bitfinex","SOLUSD",1730477838720,13.2788,167.0,166.86,20.9755]
["bitfinex","SOLUSD",1730477839015,23.776884,166.99,166.86,20.9755]
["bitfinex","SOLUSD",1730477839201,13.2788,167.0,166.87,20.0]
["bitfinex","SOLUSD",1730477839396,13.2788,167.0,166.93,27.72309879]
["bitfinex","SOLUSD",1730477839397,27.72309879,166.99,166.93,27.72309879]
["bitfinex","SOLUSD",1730477839615,5.9882,167.0,166.96,27.72309879]
["bitfinex","SOLUSD",1730477839826,5.9882,167.0,166.97,27.72309879]
["bitfinex","SOLUSD",1730477839993,6.600019,167.02,166.99,27.72309879]
["bitfinex","SOLUSD",1730477840526,6.600019,167.02,166.97,27.72309879]
["bitfinex","SOLUSD",1730477841316,27.72309879,167.01,166.95,27.72309879]
["bitfinex","SOLUSD",1730477841613,5.9883,166.99,166.95,27.72309879]
["bitfinex","SOLUSD",1730477841917,5.9883,166.99,166.93,14.976]
["bitfinex","SOLUSD",1730477841918,5.9883,166.99,166.96,27.72309879]
["bitfinex","SOLUSD",1730477842305,5.9883,166.99,166.95,27.72309879]
["bitfinex","SOLUSD",1730477842626,27.72309879,166.97,166.91,27.72309879]
["bitfinex","SOLUSD",1730477842803,27.72309879,166.94,166.88,27.72309879]
["bitfinex","SOLUSD",1730477843013,20.9592,166.99,166.85,20.9762]
["bitfinex","SOLUSD",1730477843014,23.776884,166.98,166.85,20.9762]
["bitfinex","SOLUSD",1730477843325,27.72309879,166.94,166.88,27.72309879]
["bitfinex","SOLUSD",1730477843494,23.776884,166.98,166.82,12.3279]
["bitfinex","SOLUSD",1730477843825,27.72309879,166.94,166.89,27.72309879]
["bitfinex","SOLUSD",1730477844197,27.72309879,166.94,166.82,12.3279]
["bitfinex","SOLUSD",1730477844198,27.72309879,166.96,166.91,27.72309879]
["bitfinex","SOLUSD",1730477844395,27.72309879,166.94,166.88,27.72309879]
["bitfinex","SOLUSD",1730477844707,5.989,166.97,166.83,20.0]
["bitfinex","SOLUSD",1730477844908,5.989,166.97,166.93,27.72309879]
["bitfinex","SOLUSD",1730477845110,5.989,166.97,166.82,27.3141]
["bitfinex","SOLUSD",1730477845111,35.9344,166.97,166.82,27.3141]
["bitfinex","SOLUSD",1730477845700,35.9344,166.97,166.88,27.72309879]
["bitfinex","SOLUSD",1730477845701,27.72309879,166.94,166.88,27.72309879]
["bitfinex","SOLUSD",1730477846121,27.72309879,166.92,166.86,27.72309879]
["bitfinex","SOLUSD",1730477846310,27.72309879,166.89,166.83,27.72309879]
["bitfinex","SOLUSD",1730477846511,27.72309879,166.9,166.84,27.72309879]
["bitfinex","SOLUSD",1730477847029,27.72309879,166.87,166.81,27.72309879]
["bitfinex","SOLUSD",1730477847327,27.72309879,166.86,166.8,27.72309879]
["bitfinex","SOLUSD",1730477847517,27.72309879,166.87,166.81,27.72309879]
["bitfinex","SOLUSD",1730477847896,27.72309879,166.88,166.82,27.72309879]
["bitfinex","SOLUSD",1730477848300,27.72309879,166.84,166.78,48.70879879]
["bitfinex","SOLUSD",1730477848501,16.2566,166.92,166.78,48.70879879]
["bitfinex","SOLUSD",1730477848502,27.72309879,166.93,166.83,27.72309879]
["bitfinex","SOLUSD",1730477848730,5.9876,167.01,166.84,0.12549]
["bitfinex","SOLUSD",1730477849023,5.9876,167.01,166.85,1.19776797]
["bitfinex","SOLUSD",1730477849198,30.0524,167.11,166.88,15.19659]
["bitfinex","SOLUSD",1730477849395,6.3363,167.12,166.89,6.2754]
["bitfinex","SOLUSD",1730477849618,30.91709,167.16,166.92,20.25098]
["bitfinex","SOLUSD",1730477849823,27.72309879,167.1,167.01,27.72309879]
["bitfinex","SOLUSD",1730477850000,27.72309879,167.09,167.01,33.71069879]
["bitfinex","SOLUSD",1730477850203,27.72309879,167.06,167.0,42.69279879]
["bitfinex","SOLUSD",1730477850534,44.77799162,167.03,166.97,44.77799162]
["bitfinex","SOLUSD",1730477850701,5.9869,167.03,166.96,14.9735]
["bitfinex","SOLUSD",1730477851010,6.600119,167.02,166.93,5.9905]
["bitfinex","SOLUSD",1730477851512,0.612719,167.02,166.93,5.9905]
["bitfinex","SOLUSD",1730477851825,44.77799162,167.01,166.95,44.77799162]
["bitfinex","SOLUSD",1730477852039,44.77799162,167.0,166.95,44.77799162]
["bitfinex","SOLUSD",1730477852605,44.77799162,167.0,166.94,5.99]
["bitfinex","SOLUSD",1730477852606,44.77799162,167.0,166.94,50.76799162]
["bitfinex","SOLUSD",1730477852823,0.612719,167.02,166.93,44.77799162]
["bitfinex","SOLUSD",1730477853002,44.77799162,166.96,166.91,50.79429162]
["bitfinex","SOLUSD",1730477853325,44.77799162,166.95,166.89,44.77799162]
["bitfinex","SOLUSD",1730477853500,44.77799162,166.94,166.88,44.77799162]
["bitfinex","SOLUSD",1730477853694,21.568319,167.02,166.85,27.3144]
["bitfinex","SOLUSD",1730477853900,0.612719,167.02,166.85,58.47937974]
["bitfinex","SOLUSD",1730477854125,0.612719,167.02,166.86,0.12549]
["bitfinex","SOLUSD",1730477854401,6.600119,167.02,166.87,1.19748073]
["bitfinex","SOLUSD",1730477854615,0.612719,167.02,166.88,24.027864]
["bitfinex","SOLUSD",1730477854810,44.77799162,167.01,166.95,44.77799162]
["bitfinex","SOLUSD",1730477855012,44.77799162,166.97,166.91,44.77799162]
["bitfinex","SOLUSD",1730477855429,44.77799162,166.94,166.88,44.77799162]
["bitfinex","SOLUSD",1730477855803,6.600019,167.02,166.85,27.3144]
["bitfinex","SOLUSD",1730477856105,6.600019,167.02,166.86,0.12549]
["bitfinex","SOLUSD",1730477856633,6.600019,167.02,166.86,21.3231992]
["bitfinex","SOLUSD",1730477856798,0.612719,167.02,166.86,21.3231992]
["bitfinex","SOLUSD",1730477856999,51.37801062,167.02,166.96,44.77799162]
["bitfinex","SOLUSD",1730477857202,6.600019,167.02,166.97,44.77799162]
["bitfinex","SOLUSD",1730477857419,6.600019,167.02,166.89,20.0]
["bitfinex","SOLUSD",1730477857420,0.612719,167.02,167.01,44.77799162]
["bitfinex","SOLUSD",1730477857729,0.612719,167.02,166.98,44.77799162]
["bitfinex","SOLUSD",1730477858230,0.612719,167.02,167.0,44.77799162]
["bitfinex","SOLUSD",1730477858404,0.612719,167.02,167.01,44.77799162]
["bitfinex","SOLUSD",1730477858816,6.600019,167.02,166.97,44.77799162]
["bitfinex","SOLUSD",1730477859224,44.77799162,167.0,166.94,44.77799162]
["bitfinex","SOLUSD",1730477859412,44.77799162,167.01,166.95,44.77799162]
["bitfinex","SOLUSD",1730477859816,44.77799162,166.99,166.93,44.77799162]
["bitfinex","SOLUSD",1730477860030,44.77799162,166.96,166.9,59.75699162]
["bitfinex","SOLUSD",1730477860324,50.76749162,166.96,166.9,59.75699162]
["bitfinex","SOLUSD",1730477860627,65.87229162,167.01,166.95,44.77799162]
["bitfinex","SOLUSD",1730477860800,45.39071062,167.02,166.96,44.77799162]
["bitfinex","SOLUSD",1730477861006,44.77799162,166.99,166.93,44.77799162]
["bitfinex","SOLUSD",1730477861227,44.77799162,166.97,166.92,44.77799162]
["bitfinex","SOLUSD",1730477861427,44.77799162,166.97,166.9,20.9706]
["bitfinex","SOLUSD",1730477861724,44.77799162,166.98,166.93,44.77799162]
["bitfinex","SOLUSD",1730477861917,44.77799162,166.97,166.91,44.77799162]
["bitfinex","SOLUSD",1730477862120,44.77799162,166.96,166.9,59.75699162]
["bitfinex","SOLUSD",1730477862310,5.9898,166.95,166.91,44.77799162]
["bitfinex","SOLUSD",1730477862916,5.9898,166.95,166.92,44.77799162]
["bitfinex","SOLUSD",1730477863236,44.77799162,166.98,166.93,44.77799162]
["bitfinex","SOLUSD",1730477864116,5.989,166.97,166.93,44.77799162]
["bitfinex","SOLUSD",1730477864721,44.77799162,166.96,166.9,44.77799162]
["bitfinex","SOLUSD",1730477864935,44.77799162,166.95,166.89,44.77799162]
["bitfinex","SOLUSD",1730477865248,44.77799162,166.95,166.9,44.77799162]
["bitfinex","SOLUSD",1730477865530,44.77799162,166.95,166.85,36.3049]
["bitfinex","SOLUSD",1730477865531,50.76699162,166.97,166.92,44.77799162]
["bitfinex","SOLUSD",1730477865723,5.989,166.97,166.92,44.77799162]
["bitfinex","SOLUSD",1730477865923,5.989,166.97,166.93,44.77799162]
["bitfinex","SOLUSD",1730477866163,44.77799162,166.96,166.9,44.77799162]
["bitfinex","SOLUSD",1730477866321,5.989,166.97,166.87,14.9817]
["bitfinex","SOLUSD",1730477867025,5.989,166.97,166.93,44.77799162]
["bitfinex","SOLUSD",1730477867236,5.989,166.97,166.92,44.77799162]
["bitfinex","SOLUSD",1730477867453,5.989,166.97,166.93,44.77799162]
["bitfinex","SOLUSD",1730477867729,50.76699162,166.97,166.91,44.77799162]
["bitfinex","SOLUSD",1730477867939,44.77799162,166.96,166.9,44.77799162]
["bitfinex","SOLUSD",1730477868436,45.39071062,167.02,166.95,44.77799162]
["bitfinex","SOLUSD",1730477868635,51.37801062,167.02,166.97,44.77799162]
["bitfinex","SOLUSD",1730477868839,0.612719,167.02,166.89,44.027864]
["bitfinex","SOLUSD",1730477869027,0.612719,167.02,166.99,44.77799162]
["bitfinex","SOLUSD",1730477869228,0.612719,167.02,166.98,44.77799162]
["bitfinex","SOLUSD",1730477869433,44.77799162,167.0,166.94,44.77799162]
["bitfinex","SOLUSD",1730477869822,44.77799162,167.0,166.95,44.77799162]
["bitfinex","SOLUSD",1730477870341,5.9876,167.01,166.96,44.77799162]
["bitfinex","SOLUSD",1730477870638,5.9876,167.01,166.97,27.5583939]
["bitfinex","SOLUSD",1730477870839,33.5459939,167.01,166.96,27.5583939]
["bitfinex","SOLUSD",1730477871153,33.5459939,167.01,166.92,27.5583939]
["bitfinex","SOLUSD",1730477871154,27.5583939,166.98,166.92,27.5583939]
["bitfinex","SOLUSD",1730477871461,27.5583939,166.96,166.9,27.5583939]
["bitfinex","SOLUSD",1730477871816,27.5583939,166.97,166.92,27.5583939]
["bitfinex","SOLUSD",1730477872143,5.9887,166.98,166.93,27.5583939]
["bitfinex","SOLUSD",1730477872320,27.5583939,166.96,166.91,27.5583939]
["bitfinex","SOLUSD",1730477872827,5.9887,166.98,166.89,27.5583939]
["bitfinex","SOLUSD",1730477872828,27.5583939,166.94,166.89,27.5583939]
["bitfinex","SOLUSD",1730477873132,27.5583939,166.9,166.82,27.5583939]
["bitfinex","SOLUSD",1730477873319,27.5583939,166.85,166.79,27.5583939]
["bitfinex","SOLUSD",1730477873517,71.3352779,166.96,166.76,5.9966]
["bitfinex","SOLUSD",1730477873718,27.5583939,166.85,166.79,27.5583939]
["bitfinex","SOLUSD",1730477873932,71.3352779,166.96,166.78,27.5583939]
["bitfinex","SOLUSD",1730477873933,27.5583939,166.83,166.78,27.5583939]
["bitfinex","SOLUSD",1730477874243,27.5583939,166.83,166.74,27.476]
["bitfinex","SOLUSD",1730477874244,5.9937,166.85,166.8,27.5583939]
["bitfinex","SOLUSD",1730477874942,33.5520939,166.85,166.8,27.5583939]
["bitfinex","SOLUSD",1730477875136,14.9791,166.9,166.82,27.5583939]
["bitfinex","SOLUSD",1730477875137,33.5513939,166.87,166.82,27.5583939]
["bitfinex","SOLUSD",1730477875335,27.0583939,166.86,166.81,27.5583939]
["bitfinex","SOLUSD",1730477875841,27.5583939,166.87,166.82,27.5583939]
["bitfinex","SOLUSD",1730477876030,27.5583939,166.86,166.81,27.5583939]
["bitfinex","SOLUSD",1730477876233,33.5523939,166.84,166.78,27.5583939]
["bitfinex","SOLUSD",1730477876420,27.5583939,166.83,166.77,27.5583939]
["bitfinex","SOLUSD",1730477876620,44.89892143,166.81,166.75,44.89892143]
["bitfinex","SOLUSD",1730477876837,44.89892143,166.8,166.74,44.89892143]
["bitfinex","SOLUSD",1730477877043,44.89892143,166.79,166.73,44.89892143]
["bitfinex","SOLUSD",1730477877562,44.89892143,166.78,166.72,44.89892143]
["bitfinex","SOLUSD",1730477877858,44.89892143,166.78,166.7,5.9987]
["bitfinex","SOLUSD",1730477877859,44.89892143,166.76,166.7,44.89892143]
["bitfinex","SOLUSD",1730477878155,44.89892143,166.79,166.74,44.89892143]
["bitfinex","SOLUSD",1730477878363,5.9934,166.85,166.68,20.9983]
["bitfinex","SOLUSD",1730477878571,44.89892143,166.83,166.77,44.89892143]
["bitfinex","SOLUSD",1730477878860,44.89892143,166.8,166.75,44.89892143]
["bitfinex","SOLUSD",1730477879032,44.89892143,166.8,166.74,44.89892143]
["bitfinex","SOLUSD",1730477879666,44.89892143,166.8,166.75,44.89892143]
["bitfinex","SOLUSD",1730477880253,44.89892143,166.83,166.78,44.89892143]
["bitfinex","SOLUSD",1730477880556,44.89892143,166.8,166.74,44.89892143]
["bitfinex","SOLUSD",1730477881037,5.9934,166.85,166.69,20.0]
["bitfinex","SOLUSD",1730477881239,44.89892143,166.84,166.79,44.89892143]
["bitfinex","SOLUSD",1730477881441,50.89232143,166.85,166.79,44.89892143]
["bitfinex","SOLUSD",1730477881650,44.89892143,166.84,166.78,44.89892143]
["bitfinex","SOLUSD",1730477882157,44.89892143,166.83,166.77,44.89892143]
["bitfinex","SOLUSD",1730477882354,5.9934,166.85,166.74,44.89892143]
["bitfinex","SOLUSD",1730477882355,44.89892143,166.8,166.74,44.89892143]
["bitfinex","SOLUSD",1730477882562,5.9934,166.85,166.7,6.3957]
["bitfinex","SOLUSD",1730477882563,44.89892143,166.78,166.72,44.89892143]
["bitfinex","SOLUSD",1730477882738,44.89892143,166.73,166.67,51.16102452]
["bitfinex","SOLUSD",1730477882939,23.776884,166.79,166.66,50.89892143]
["bitfinex","SOLUSD",1730477883253,23.776884,166.79,166.63,30.0062]
["bitfinex","SOLUSD",1730477883564,23.776884,166.79,166.64,21.0033]
["bitfinex","SOLUSD",1730477883875,44.89892143,166.72,166.67,44.89892143]
["bitfinex","SOLUSD",1730477884161,23.776884,166.79,166.64,21.0033]
["bitfinex","SOLUSD",1730477884162,44.89892143,166.76,166.7,44.89892143]
["bitfinex","SOLUSD",1730477884458,44.89892143,166.76,166.71,44.89892143]
["bitfinex","SOLUSD",1730477884761,44.89892143,166.75,166.69,44.89892143]
["bitfinex","SOLUSD",1730477885359,44.89892143,166.73,166.67,44.89892143]
["bitfinex","SOLUSD",1730477885659,44.89892143,166.74,166.68,44.89892143]
["bitfinex","SOLUSD",1730477885853,44.89892143,166.79,166.73,44.89892143]
["bitfinex","SOLUSD",1730477886053,6.6477,166.82,166.75,44.89892143]
["bitfinex","SOLUSD",1730477886366,44.89892143,166.82,166.76,44.89892143]
["bitfinex","SOLUSD",1730477886659,44.89892143,166.79,166.74,44.89892143]
["bitfinex","SOLUSD",1730477886834,44.89892143,166.83,166.77,44.89892143]
["bitfinex","SOLUSD",1730477887037,44.89892143,166.82,166.77,44.89892143]
["bitfinex","SOLUSD",1730477887355,44.89892143,166.96,166.72,51.16552143]
["bitfinex","SOLUSD",1730477887356,6.6477,166.9,166.72,51.16552143]
["bitfinex","SOLUSD",1730477887735,5.9919,166.89,166.72,51.16552143]
["bitfinex","SOLUSD",1730477887966,44.89892143,166.84,166.79,44.89892143]
["bitfinex","SOLUSD",1730477888535,44.89892143,166.86,166.81,44.89892143]
["bitfinex","SOLUSD",1730477888959,5.9923,166.88,166.82,44.89892143]
["bitfinex","SOLUSD",1730477888960,50.89122143,166.88,166.82,44.89892143]
["bitfinex","SOLUSD",1730477889159,50.89122143,166.88,166.81,44.89892143]
["bitfinex","SOLUSD",1730477889160,44.89892143,166.87,166.81,44.89892143]
["bitfinex","SOLUSD",1730477889538,44.89892143,166.87,166.82,44.89892143]
["bitfinex","SOLUSD",1730477889764,5.9923,166.88,166.82,44.89892143]
["bitfinex","SOLUSD",1730477889765,50.89122143,166.88,166.82,44.89892143]
["bitfinex","SOLUSD",1730477890146,44.89892143,166.9,166.84,44.89892143]
["bitfinex","SOLUSD",1730477890467,44.89892143,166.91,166.85,44.89892143]
["bitfinex","SOLUSD",1730477890641,44.89892143,166.9,166.85,44.89892143]
["bitfinex","SOLUSD",1730477890964,44.89892143,166.86,166.81,5.9946]
["bitfinex","SOLUSD",1730477891265,20.9655,166.94,166.79,14.9883]
["bitfinex","SOLUSD",1730477891266,44.89892143,166.84,166.79,14.9883]
["bitfinex","SOLUSD",1730477891969,44.89892143,166.82,166.76,50.89552143]
["bitfinex","SOLUSD",1730477892150,44.89892143,166.79,166.74,44.89892143]
["bitfinex","SOLUSD",1730477892337,44.89892143,166.79,166.73,5.9977]
["bitfinex","SOLUSD",1730477892338,44.89892143,166.79,166.73,50.89662143]
["bitfinex","SOLUSD",1730477892532,44.89892143,166.79,166.74,44.89892143]
["bitfinex","SOLUSD",1730477892736,44.89892143,166.8,166.75,44.89892143]
["bitfinex","SOLUSD",1730477892966,44.89892143,166.79,166.73,65.89092143]
["bitfinex","SOLUSD",1730477893166,44.89892143,166.79,166.66,45.5295]
["bitfinex","SOLUSD",1730477893167,44.89892143,166.77,166.71,44.89892143]
["bitfinex","SOLUSD",1730477893339,44.89892143,166.76,166.71,44.89892143]
["bitfinex","SOLUSD",1730477893680,44.89892143,166.83,166.75,44.89892143]
["bitfinex","SOLUSD",1730477893870,5.9937,166.84,166.72,44.89892143]
["bitfinex","SOLUSD",1730477893871,50.89262143,166.84,166.78,44.89892143]
["bitfinex","SOLUSD",1730477894061,6.5335,166.85,166.72,44.89892143]
["bitfinex","SOLUSD",1730477894062,5.9919,166.89,166.72,44.89892143]
["bitfinex","SOLUSD",1730477894235,15.1193,166.91,166.72,44.89892143]
["bitfinex","SOLUSD",1730477894236,21.1106,166.91,166.83,44.89892143]
["bitfinex","SOLUSD",1730477894435,44.89892143,166.87,166.82,44.89892143]
["bitfinex","SOLUSD",1730477894633,36.0887,166.91,166.75,20.9895]
["bitfinex","SOLUSD",1730477895165,15.1193,166.91,166.75,20.9895]
["bitfinex","SOLUSD",1730477895356,15.1193,166.91,166.76,58.846384]
["bitfinex","SOLUSD",1730477895544,44.89892143,166.91,166.85,44.89892143]
["bitfinex","SOLUSD",1730477896062,44.89892143,166.9,166.85,44.89892143]
["bitfinex","SOLUSD",1730477896561,44.89892143,166.91,166.85,50.89222143]
["bitfinex","SOLUSD",1730477896747,44.89892143,166.94,166.88,44.89892143]
["bitfinex","SOLUSD",1730477896951,60.61362143,166.96,166.9,44.89892143]
["bitfinex","SOLUSD",1730477897143,5.9881,167.0,166.95,44.89892143]
["bitfinex","SOLUSD",1730477897339,45.51164043,167.02,166.96,44.89892143]
["bitfinex","SOLUSD",1730477897548,0.612719,167.02,166.89,43.776884]
["bitfinex","SOLUSD",1730477897748,0.612719,167.02,166.89,44.97440895]
["bitfinex","SOLUSD",1730477897952,0.612719,167.02,166.98,44.89892143]
["bitfinex","SOLUSD",1730477898563,0.612719,167.02,166.9,0.12549]
["bitfinex","SOLUSD",1730477898735,0.612719,167.02,167.01,44.89892143]
["bitfinex","SOLUSD",1730477899735,0.612719,167.02,167.01,89.79784286]
["bitfinex","SOLUSD",1730477899994,0.612719,167.02,167.01,133.70021686]
["bitfinex","SOLUSD",1730477900148,44.89892143,167.16,167.1,44.89892143]
["bitfinex","SOLUSD",1730477900477,5.981,167.2,167.14,44.89892143]
["bitfinex","SOLUSD",1730477900665,44.89892143,167.17,167.12,44.89892143]
["bitfinex","SOLUSD",1730477900854,44.89892143,167.17,167.11,44.89892143]
["bitfinex","SOLUSD",1730477901175,45.51164043,167.19,167.13,44.89892143]
["bitfinex","SOLUSD",1730477901378,0.612719,167.19,167.16,44.89892143]
["bitfinex","SOLUSD",1730477901670,0.612719,167.19,167.07,21.32176654]
["bitfinex","SOLUSD",1730477901671,0.612719,167.19,167.18,44.89892143]
["bitfinex","SOLUSD",1730477902553,0.612719,167.19,167.12,44.89892143]
["bitfinex","SOLUSD",1730477902554,0.612719,167.19,167.16,44.89892143]
["bitfinex","SOLUSD",1730477902753,0.612719,167.19,167.14,14.9575]
["bitfinex","SOLUSD",1730477902973,5.9815,167.18,167.09,14.9615]
["bitfinex","SOLUSD",1730477903175,5.9815,167.18,167.04,51.55112143]
["bitfinex","SOLUSD",1730477903176,5.9815,167.18,167.07,5.9853]
["bitfinex","SOLUSD",1730477903354,5.9815,167.18,167.05,20.9512]
["bitfinex","SOLUSD",1730477903554,0.612719,167.19,167.06,1.19673047]
["bitfinex","SOLUSD",1730477903980,0.612719,167.19,167.15,44.89892143]
["bitfinex","SOLUSD",1730477904368,0.612719,167.19,167.14,44.89892143]
["bitfinex","SOLUSD",1730477904564,0.612719,167.19,167.16,44.89892143]
["bitfinex","SOLUSD",1730477904767,6.593919,167.19,167.04,12.6386]
["bitfinex","SOLUSD",1730477905052,20.0,167.18,167.04,6.6522]
["bitfinex","SOLUSD",1730477905257,20.0,167.16,167.0,14.9693]
["bitfinex","SOLUSD",1730477905454,23.776884,167.15,167.0,14.9693]
["bitfinex","SOLUSD",1730477905653,51.452919,167.19,167.0,20.9573]
["bitfinex","SOLUSD",1730477905851,44.89892143,167.14,167.08,44.89892143]
["bitfinex","SOLUSD",1730477906074,43.776884,167.18,167.06,44.89892143]
["bitfinex","SOLUSD",1730477906075,44.89892143,167.12,167.06,44.89892143]
["bitfinex","SOLUSD",1730477906281,44.89892143,167.1,167.04,44.89892143]
["bitfinex","SOLUSD",1730477906451,44.89892143,167.09,167.03,44.89892143]
["bitfinex","SOLUSD",1730477906654,44.89892143,167.1,167.04,44.89892143]
["bitfinex","SOLUSD",1730477907285,44.89892143,167.08,167.02,44.89892143]
["bitfinex","SOLUSD",1730477907454,44.89892143,167.12,166.99,44.89892143]
["bitfinex","SOLUSD",1730477907455,44.89892143,167.05,166.99,44.89892143]
["bitfinex","SOLUSD",1730477907763,44.89892143,167.0,166.93,44.89892143]
["bitfinex","SOLUSD",1730477907962,44.89892143,167.12,166.94,44.89892143]
["bitfinex","SOLUSD",1730477907963,44.89892143,166.99,166.94,44.89892143]
["bitfinex","SOLUSD",1730477908170,23.776884,167.11,166.94,44.89892143]
["bitfinex","SOLUSD",1730477908371,44.89892143,167.02,166.96,44.89892143]
["bitfinex","SOLUSD",1730477908555,16.5964,167.13,166.91,59.68097046]
["bitfinex","SOLUSD",1730477908756,5.9837,167.12,166.91,52.12301073]
["bitfinex","SOLUSD",1730477908977,5.9837,167.12,166.94,0.12549]
["bitfinex","SOLUSD",1730477909178,5.9837,167.12,166.97,20.0]
["bitfinex","SOLUSD",1730477909385,5.9822,167.16,166.98,23.776884]
["bitfinex","SOLUSD",1730477909576,44.89892143,167.15,167.09,44.89892143]
["bitfinex","SOLUSD",1730477909779,44.89892143,167.14,167.08,44.89892143]
["bitfinex","SOLUSD",1730477910163,44.89892143,167.12,167.06,44.89892143]
["bitfinex","SOLUSD",1730477910373,44.89892143,167.15,167.09,44.89892143]
["bitfinex","SOLUSD",1730477910577,44.89892143,167.15,167.04,44.89892143]
["bitfinex","SOLUSD",1730477910578,44.89892143,167.13,167.07,44.89892143]
["bitfinex","SOLUSD",1730477910786,50.88262143,167.12,167.06,44.89892143]
["bitfinex","SOLUSD",1730477911669,44.89892143,167.1,167.04,44.89892143]
["bitfinex","SOLUSD",1730477911866,44.89892143,167.08,167.03,44.89892143]
["bitfinex","SOLUSD",1730477912068,44.89892143,167.09,167.03,44.89892143]
["bitfinex","SOLUSD",1730477912383,44.89892143,167.08,167.02,44.89892143]
["bitfinex","SOLUSD",1730477912589,44.89892143,167.08,166.98,14.9712]
["bitfinex","SOLUSD",1730477912590,44.89892143,167.08,167.03,44.89892143]
["bitfinex","SOLUSD",1730477912888,5.9836,167.13,167.07,44.89892143]
["bitfinex","SOLUSD",1730477913095,5.9836,167.13,167.1,44.89892143]
["bitfinex","SOLUSD",1730477913597,5.9829,167.15,167.1,44.89892143]
["bitfinex","SOLUSD",1730477913881,50.88122143,167.16,167.1,44.89892143]
["bitfinex","SOLUSD",1730477914862,44.89892143,167.15,167.09,44.89892143]
["bitfinex","SOLUSD",1730477915291,44.89892143,167.14,167.08,44.89892143]
["bitfinex","SOLUSD",1730477915582,5.9823,167.16,167.11,44.89892143]
["bitfinex","SOLUSD",1730477915785,50.88122143,167.16,167.11,44.89892143]
["bitfinex","SOLUSD",1730477916169,5.9823,167.16,167.12,44.89892143]
["bitfinex","SOLUSD",1730477916798,44.89892143,167.18,167.12,44.89892143]
["bitfinex","SOLUSD",1730477917094,5.9819,167.17,167.14,44.89892143]
["bitfinex","SOLUSD",1730477917278,5.9819,167.17,167.13,44.89892143]
["bitfinex","SOLUSD",1730477917784,6.594119,167.19,167.15,44.89892143]
["bitfinex","SOLUSD",1730477917989,6.594119,167.19,167.08,14.9624]
["bitfinex","SOLUSD",1730477917990,0.612719,167.19,167.18,44.89892143]
["bitfinex","SOLUSD",1730477919057,6.593919,167.19,167.15,44.89892143]
["bitfinex","SOLUSD",1730477919262,0.612719,167.19,167.16,44.89892143]
["bitfinex","SOLUSD",1730477919472,0.612719,167.19,167.15,44.89892143]
["bitfinex","SOLUSD",1730477919679,0.612719,167.19,167.11,14.9594]
["bitfinex","SOLUSD",1730477919885,0.612719,167.19,167.11,20.9434]
["bitfinex","SOLUSD",1730477920070,0.612719,167.19,167.11,50.8638]
["bitfinex","SOLUSD",1730477920457,6.594019,167.19,167.11,20.9434]
["bitfinex","SOLUSD",1730477920883,34.09228868,167.19,167.13,27.49826968]
["bitfinex","SOLUSD",1730477921099,6.594019,167.19,167.16,27.49826968]
["bitfinex","SOLUSD",1730477921275,0.612719,167.19,167.16,27.49826968]
["bitfinex","SOLUSD",1730477921476,0.612719,167.19,167.17,27.49826968]
["bitfinex","SOLUSD",1730477921791,0.612719,167.19,167.16,27.49826968]
["bitfinex","SOLUSD",1730477921967,34.09238868,167.19,167.13,27.49826968]
["bitfinex","SOLUSD",1730477922167,27.49826968,167.18,167.13,27.49826968]
["bitfinex","SOLUSD",1730477922588,27.49826968,167.17,167.11,27.49826968]
["bitfinex","SOLUSD",1730477922902,27.49826968,167.16,167.11,27.49826968]
["bitfinex","SOLUSD",1730477923189,33.48086968,167.15,167.09,27.49826968]
["bitfinex","SOLUSD",1730477923695,27.49826968,167.14,167.09,27.49826968]
["bitfinex","SOLUSD",1730477923990,33.48086968,167.15,167.1,27.49826968]
["bitfinex","SOLUSD",1730477924297,15.565719,167.19,167.14,27.49826968]
["bitfinex","SOLUSD",1730477924298,0.612719,167.19,167.14,27.49826968]
["bitfinex","SOLUSD",1730477924468,0.612719,167.19,167.15,27.49826968]
["bitfinex","SOLUSD",1730477924469,6.593919,167.19,167.15,27.49826968]
["bitfinex","SOLUSD",1730477924668,27.49826968,167.18,167.13,27.49826968]
["bitfinex","SOLUSD",1730477924874,27.49826968,167.18,167.12,27.49826968]
["bitfinex","SOLUSD",1730477925098,6.593919,167.19,167.07,14.9628]
["bitfinex","SOLUSD",1730477925099,6.593919,167.19,167.14,27.49826968]
["bitfinex","SOLUSD",1730477925383,0.612719,167.19,167.14,27.49826968]
["bitfinex","SOLUSD",1730477925594,6.594119,167.19,167.14,27.49826968]
["bitfinex","SOLUSD",1730477926177,0.612719,167.19,167.15,27.49826968]
["bitfinex","SOLUSD",1730477926566,51.29007281,167.19,167.13,44.69595381]
["bitfinex","SOLUSD",1730477926765,6.594119,167.19,167.14,44.69595381]
["bitfinex","SOLUSD",1730477926991,6.594119,167.19,167.07,14.9628]
["bitfinex","SOLUSD",1730477926992,0.612719,167.19,167.18,44.69595381]
["bitfinex","SOLUSD",1730477927882,0.612719,167.19,167.16,5.9821]
["bitfinex","SOLUSD",1730477927883,0.612719,167.19,167.16,44.69595381]
["bitfinex","SOLUSD",1730477928089,0.612719,167.19,167.15,65.63495381]
["bitfinex","SOLUSD",1730477928391,0.612719,167.19,167.16,44.69595381]
["bitfinex","SOLUSD",1730477928892,0.612719,167.19,167.18,44.69595381]
["bitfinex","SOLUSD",1730477929080,0.612719,167.19,167.18,50.67745381]
["bitfinex","SOLUSD",1730477929482,0.612719,167.19,167.17,44.69595381]
["bitfinex","SOLUSD",1730477929878,6.594219,167.19,167.15,44.69595381]
["bitfinex","SOLUSD",1730477930081,51.29017281,167.19,167.14,44.69595381]
["bitfinex","SOLUSD",1730477930397,44.69595381,167.16,167.11,44.69595381]
["bitfinex","SOLUSD",1730477930604,44.69595381,167.17,167.11,44.69595381]
["bitfinex","SOLUSD",1730477931071,44.69595381,167.12,167.05,44.69595381]
["bitfinex","SOLUSD",1730477931276,20.9354,167.18,167.05,44.69595381]
["bitfinex","SOLUSD",1730477931277,44.69595381,167.1,167.05,44.69595381]
["bitfinex","SOLUSD",1730477931492,44.69595381,167.1,167.04,44.69595381]
["bitfinex","SOLUSD",1730477931786,23.776884,167.15,167.03,44.69595381]
["bitfinex","SOLUSD",1730477931989,23.776884,167.17,167.04,44.69595381]
["bitfinex","SOLUSD",1730477932197,23.776884,167.17,167.01,20.9565]
["bitfinex","SOLUSD",1730477932198,44.69595381,167.13,167.07,44.69595381]
["bitfinex","SOLUSD",1730477932696,44.69595381,167.11,167.05,44.69595381]
["bitfinex","SOLUSD",1730477932871,44.69595381,167.1,167.04,44.69595381]
["bitfinex","SOLUSD",1730477933266,5.9847,167.09,167.05,44.69595381]
["bitfinex","SOLUSD",1730477934577,5.9847,167.09,167.04,44.69595381]
["bitfinex","SOLUSD",1730477934777,5.9847,167.09,167.02,14.9682]
["bitfinex","SOLUSD",1730477934778,5.9847,167.09,167.05,44.69595381]
["bitfinex","SOLUSD",1730477935500,44.69595381,167.14,167.08,44.69595381]
["bitfinex","SOLUSD",1730477935680,44.69595381,167.13,167.07,44.69595381]
["bitfinex","SOLUSD",1730477936779,44.69595381,167.14,167.08,44.69595381]
["bitfinex","SOLUSD",1730477937097,44.69595381,167.14,167.05,20.9513]
["bitfinex","SOLUSD",1730477937098,44.69595381,167.14,167.09,44.69595381]
["bitfinex","SOLUSD",1730477937490,50.67815381,167.16,167.11,44.69595381]
["bitfinex","SOLUSD",1730477937707,50.67815381,167.16,167.05,20.9513]
["bitfinex","SOLUSD",1730477937708,44.69595381,167.15,167.1,44.69595381]
["bitfinex","SOLUSD",1730477938491,50.67885381,167.15,167.1,44.69595381]
["bitfinex","SOLUSD",1730477938703,44.69595381,167.14,167.08,44.69595381]
["bitfinex","SOLUSD",1730477939299,44.69595381,167.12,167.07,44.69595381]
["bitfinex","SOLUSD",1730477939609,5.9829,167.15,167.1,44.69595381]
["bitfinex","SOLUSD",1730477940109,44.69595381,167.18,167.12,44.69595381]
["bitfinex","SOLUSD",1730477940681,44.69595381,167.14,167.08,44.69595381]
["bitfinex","SOLUSD",1730477940888,44.69595381,167.13,167.08,44.69595381]
["bitfinex","SOLUSD",1730477941417,44.69595381,167.13,167.07,44.69595381]
["bitfinex","SOLUSD",1730477941587,44.69595381,167.11,167.06,44.69595381]
["bitfinex","SOLUSD",1730477941908,44.69595381,167.14,167.08,44.69595381]
["bitfinex","SOLUSD",1730477942125,44.69595381,167.14,167.04,44.69595381]
["bitfinex","SOLUSD",1730477942126,5.9817,167.18,167.13,44.69595381]
["bitfinex","SOLUSD",1730477942409,6.594119,167.19,167.15,44.69595381]
["bitfinex","SOLUSD",1730477942610,6.594119,167.19,167.17,44.69595381]
["bitfinex","SOLUSD",1730477942611,0.612719,167.19,167.17,44.69595381]
["bitfinex","SOLUSD",1730477943007,0.612719,167.19,167.18,44.69595381]
["bitfinex","SOLUSD",1730477943195,0.612719,167.19,167.12,44.69595381]
["bitfinex","SOLUSD",1730477943196,0.612719,167.19,167.17,44.69595381]
["bitfinex","SOLUSD",1730477943608,0.612719,167.19,167.18,44.69595381]
["bitfinex","SOLUSD",1730477944399,0.612719,167.19,167.18,50.67745381]
["bitfinex","SOLUSD",1730477944793,0.612719,167.19,167.16,44.69595381]
["bitfinex","SOLUSD",1730477944987,6.594119,167.19,167.15,44.69595381]
["bitfinex","SOLUSD",1730477945326,51.29007281,167.19,167.13,44.69595381]
["bitfinex","SOLUSD",1730477945513,6.594119,167.19,167.14,44.69595381]
["bitfinex","SOLUSD",1730477945891,0.612719,167.19,167.17,44.69595381]
["bitfinex","SOLUSD",1730477946221,0.612719,167.19,167.08,1.51973136]
["bitfinex","SOLUSD",1730477946222,21.546919,167.19,167.03,6.5537]
["bitfinex","SOLUSD",1730477946718,6.593919,167.19,167.07,14.9636]
["bitfinex","SOLUSD",1730477947010,21.546919,167.19,167.07,14.9636]
["bitfinex","SOLUSD",1730477947217,44.69595381,167.13,167.07,14.9636]
["bitfinex","SOLUSD",1730477947388,44.69595381,167.15,167.1,44.69595381]
["bitfinex","SOLUSD",1730477947594,6.1251,167.2,167.13,44.69595381]
["bitfinex","SOLUSD",1730477947804,44.69595381,167.16,167.07,14.9636]
["bitfinex","SOLUSD",1730477948123,6.1652,167.25,167.08,0.12549]
["bitfinex","SOLUSD",1730477948413,16.031,167.27,167.1,44.027864]
["bitfinex","SOLUSD",1730477948586,16.031,167.27,167.11,15.2391]
["bitfinex","SOLUSD",1730477948791,5.9787,167.26,167.12,43.902374]
["bitfinex","SOLUSD",1730477949000,27.48574742,167.24,167.18,27.48574742]
["bitfinex","SOLUSD",1730477949394,5.9787,167.26,167.2,27.48574742]
["bitfinex","SOLUSD",1730477949395,27.48574742,167.25,167.2,27.48574742]
["bitfinex","SOLUSD",1730477949709,21.7013,167.3,167.24,27.48574742]
["bitfinex","SOLUSD",1730477949710,27.88574742,167.3,167.24,27.48574742]
["bitfinex","SOLUSD",1730477950015,0.4,167.3,167.29,27.48574742]
["bitfinex","SOLUSD",1730477950200,0.4,167.3,167.24,9.06354742]
["bitfinex","SOLUSD",1730477950715,0.612719,167.36,167.3,0.12549]
["bitfinex","SOLUSD",1730477950918,10.0,167.5,167.32,0.12549]
["bitfinex","SOLUSD",1730477951128,10.0,167.5,167.34,0.25098]
["bitfinex","SOLUSD",1730477951411,10.0,167.5,167.36,0.12549]
["bitfinex","SOLUSD",1730477951600,10.0,167.5,167.38,0.25098]
["bitfinex","SOLUSD",1730477951795,10.0,167.5,167.49,27.48574742]
["bitfinex","SOLUSD",1730477952412,10.0,167.5,167.48,27.48574742]
["bitfinex","SOLUSD",1730477952622,10.0,167.5,167.44,33.45774742]
["bitfinex","SOLUSD",1730477952922,10.0,167.5,167.49,27.48574742]
["bitfinex","SOLUSD",1730477954019,10.0,167.5,167.49,33.45624742]
["bitfinex","SOLUSD",1730477954413,10.0,167.5,167.49,27.48574742]
["bitfinex","SOLUSD",1730477954717,10.0,167.5,167.48,14.9269]
["bitfinex","SOLUSD",1730477954718,10.0,167.5,167.48,44.51244419]
["bitfinex","SOLUSD",1730477954904,10.0,167.5,167.49,44.51244419]
["bitfinex","SOLUSD",1730477956321,10.0,167.5,167.46,44.51244419]
["bitfinex","SOLUSD",1730477956504,44.51244419,167.48,167.42,44.51244419]
["bitfinex","SOLUSD",1730477956704,68.28932819,167.47,167.36,59.45014419]
["bitfinex","SOLUSD",1730477957003,23.776884,167.45,167.4,44.51244419]
["bitfinex","SOLUSD",1730477957215,23.776884,167.45,167.41,44.51244419]
["bitfinex","SOLUSD",1730477957609,23.776884,167.45,167.36,59.45014419]
["bitfinex","SOLUSD",1730477957610,23.776884,167.45,167.4,44.51244419]
["bitfinex","SOLUSD",1730477958324,23.776884,167.45,167.41,44.51244419]
["bitfinex","SOLUSD",1730477958510,23.776884,167.46,167.41,44.51244419]
["bitfinex","SOLUSD",1730477958914,23.776884,167.46,167.37,20.9116]
["bitfinex","SOLUSD",1730477958915,5.9715,167.47,167.42,44.51244419]
["bitfinex","SOLUSD",1730477959328,23.776884,167.46,167.41,44.51244419]
["bitfinex","SOLUSD",1730477959709,23.776884,167.46,167.42,44.51244419]
["bitfinex","SOLUSD",1730477960217,23.776884,167.46,167.43,44.51244419]
["bitfinex","SOLUSD",1730477960404,23.776884,167.48,167.44,44.51244419]
["bitfinex","SOLUSD",1730477960606,23.776884,167.48,167.43,44.51244419]
["bitfinex","SOLUSD",1730477960803,68.28932819,167.46,167.4,44.51244419]
["bitfinex","SOLUSD",1730477961031,68.28932819,167.43,167.37,44.51244419]
["bitfinex","SOLUSD",1730477961218,68.28932819,167.41,167.36,44.51244419]
["bitfinex","SOLUSD",1730477961529,68.28932819,167.41,167.37,44.51244419]
["bitfinex","SOLUSD",1730477961530,23.776884,167.41,167.37,44.51244419]
["bitfinex","SOLUSD",1730477961833,23.776884,167.41,167.3,50.8064]
["bitfinex","SOLUSD",1730477962129,23.776884,167.41,167.38,44.51244419]
["bitfinex","SOLUSD",1730477962433,23.776884,167.41,167.37,44.51244419]
["bitfinex","SOLUSD",1730477963038,23.776884,167.41,167.38,44.51244419]
["bitfinex","SOLUSD",1730477963329,23.776884,167.41,167.33,14.9398]
["bitfinex","SOLUSD",1730477963750,23.776884,167.41,167.37,44.51244419]
["bitfinex","SOLUSD",1730477963914,29.750184,167.41,167.36,44.51244419]
["bitfinex","SOLUSD",1730477964115,23.776884,167.41,167.37,44.51244419]
["bitfinex","SOLUSD",1730477964536,44.51244419,167.44,167.39,44.51244419]
["bitfinex","SOLUSD",1730477964713,68.28932819,167.43,167.38,44.51244419]
["bitfinex","SOLUSD",1730477965112,68.28932819,167.43,167.37,44.51244419]
["bitfinex","SOLUSD",1730477965345,23.776884,167.43,167.39,44.51244419]
["bitfinex","SOLUSD",1730477965639,50.48434419,167.45,167.39,44.51244419]
["bitfinex","SOLUSD",1730477965640,23.776884,167.44,167.39,44.51244419]
["bitfinex","SOLUSD",1730477965814,44.51244419,167.41,167.35,44.51244419]
["bitfinex","SOLUSD",1730477966336,44.51244419,167.4,167.35,44.51244419]
["bitfinex","SOLUSD",1730477966532,68.28932819,167.41,167.35,44.51244419]
["bitfinex","SOLUSD",1730477966717,68.28932819,167.41,167.35,50.48774419]
["bitfinex","SOLUSD",1730477967027,44.51244419,167.39,167.34,14.9396]
["bitfinex","SOLUSD",1730477967236,44.51244419,167.36,167.31,50.48914419]
["bitfinex","SOLUSD",1730477967407,44.51244419,167.36,167.3,65.43224419]
["bitfinex","SOLUSD",1730477967605,29.750484,167.41,167.31,44.51244419]
["bitfinex","SOLUSD",1730477967806,44.51244419,167.38,167.32,44.51244419]
["bitfinex","SOLUSD",1730477968215,44.51244419,167.39,167.34,44.51244419]
["bitfinex","SOLUSD",1730477968531,44.51244419,167.39,167.33,44.51244419]
["bitfinex","SOLUSD",1730477968750,44.51244419,167.4,167.34,44.51244419]
["bitfinex","SOLUSD",1730477968914,44.51244419,167.43,167.37,44.51244419]
["bitfinex","SOLUSD",1730477969246,44.51244419,167.4,167.35,44.51244419]
["bitfinex","SOLUSD",1730477969534,44.51244419,167.4,167.34,44.51244419]
["bitfinex","SOLUSD",1730477969737,44.51244419,167.38,167.33,44.51244419]
["bitfinex","SOLUSD",1730477969942,44.51244419,167.4,167.34,44.51244419]
["bitfinex","SOLUSD",1730477970241,44.51244419,167.41,167.36,44.51244419]
["bitfinex","SOLUSD",1730477970538,44.51244419,167.44,167.38,44.51244419]
["bitfinex","SOLUSD",1730477970927,44.51244419,167.45,167.39,44.51244419]
["bitfinex","SOLUSD",1730477971230,44.51244419,167.46,167.4,44.51244419]
["bitfinex","SOLUSD",1730477971940,44.51244419,167.49,167.43,44.51244419]
["bitfinex","SOLUSD",1730477972122,10.0,167.5,167.47,44.51244419]
["bitfinex","SOLUSD",1730477972330,10.0,167.5,167.47,50.48344419]
["bitfinex","SOLUSD",1730477972625,10.0,167.5,167.47,65.41144419]
["bitfinex","SOLUSD",1730477972830,10.0,167.5,167.48,44.51244419]
["bitfinex","SOLUSD",1730477973230,10.0,167.5,167.49,44.51244419]
["bitfinex","SOLUSD",1730477973414,10.0,167.5,167.48,44.51244419]
["bitfinex","SOLUSD",1730477973609,10.0,167.5,167.47,65.41144419]
["bitfinex","SOLUSD",1730477973843,10.0,167.5,167.48,44.51244419]
["bitfinex","SOLUSD",1730477974028,10.0,167.5,167.49,44.51244419]
["bitfinex","SOLUSD",1730477974343,10.0,167.5,167.49,50.48294419]
["bitfinex","SOLUSD",1730477974647,3.0431521,167.5,167.48,44.51244419]
["bitfinex","SOLUSD",1730477974811,3.0431521,167.5,167.49,44.51244419]
["bitfinex","SOLUSD",1730477975432,0.612719,167.52,167.48,44.51244419]
["bitfinex","SOLUSD",1730477975621,0.612719,167.52,167.45,1.19398158]
["bitfinex","SOLUSD",1730477976024,0.612719,167.52,167.47,0.12549]
["bitfinex","SOLUSD",1730477976242,0.612719,167.52,167.47,1.31888512]
["bitfinex","SOLUSD",1730477976430,0.612719,167.52,167.49,20.12549]
["bitfinex","SOLUSD",1730477976636,0.612719,167.52,167.48,44.800274]
["bitfinex","SOLUSD",1730477976637,0.612719,167.52,167.51,89.15037838]
["bitfinex","SOLUSD",1730477976948,14.9083,167.7,167.51,89.15037838]
["bitfinex","SOLUSD",1730477976949,45.12516319,167.69,167.53,44.153354]
["bitfinex","SOLUSD",1730477977121,44.51244419,167.68,167.62,44.51244419]
["bitfinex","SOLUSD",1730477977319,0.612719,167.69,167.64,44.51244419]
["bitfinex","SOLUSD",1730477977516,0.612719,167.69,167.54,1.19273114]
["bitfinex","SOLUSD",1730477977517,44.51244419,167.68,167.63,44.51244419]
["bitfinex","SOLUSD",1730477977739,0.612719,167.69,167.64,44.51244419]
["bitfinex","SOLUSD",1730477977940,0.612719,167.69,167.66,44.51244419]
["bitfinex","SOLUSD",1730477978122,44.51244419,167.68,167.62,44.51244419]
["bitfinex","SOLUSD",1730477978319,44.51244419,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730477978544,44.51244419,167.66,167.6,44.51244419]
["bitfinex","SOLUSD",1730477978842,0.612719,167.69,167.57,0.12549]
["bitfinex","SOLUSD",1730477979050,0.612719,167.69,167.59,0.12549]
["bitfinex","SOLUSD",1730477979255,0.612719,167.69,167.68,44.51244419]
["bitfinex","SOLUSD",1730477979423,45.12516319,167.69,167.64,44.51244419]
["bitfinex","SOLUSD",1730477979619,0.612719,167.69,167.6,44.51244419]
["bitfinex","SOLUSD",1730477979824,0.612719,167.69,167.58,0.12549]
["bitfinex","SOLUSD",1730477980025,0.612719,167.69,167.63,44.51244419]
["bitfinex","SOLUSD",1730477980026,45.12516319,167.69,167.63,44.51244419]
["bitfinex","SOLUSD",1730477980342,44.51244419,167.68,167.63,44.51244419]
["bitfinex","SOLUSD",1730477980521,44.51244419,167.65,167.59,44.51244419]
["bitfinex","SOLUSD",1730477980723,6.576119,167.69,167.58,14.9182]
["bitfinex","SOLUSD",1730477980724,44.51244419,167.61,167.58,14.9182]
["bitfinex","SOLUSD",1730477980925,44.51244419,167.59,167.54,59.43354419]
["bitfinex","SOLUSD",1730477981143,23.776884,167.67,167.54,20.8898]
["bitfinex","SOLUSD",1730477981344,23.776884,167.67,167.52,5.9693]
["bitfinex","SOLUSD",1730477981731,23.776884,167.67,167.52,20.8928]
["bitfinex","SOLUSD",1730477982046,23.776884,167.67,167.52,50.7399]
["bitfinex","SOLUSD",1730477982422,44.51244419,167.64,167.58,44.51244419]
["bitfinex","SOLUSD",1730477982942,68.28932819,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730477983258,74.25352819,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730477983543,74.25352819,167.67,167.52,74.35954419]
["bitfinex","SOLUSD",1730477983544,44.51244419,167.66,167.6,44.51244419]
["bitfinex","SOLUSD",1730477984225,23.776884,167.65,167.6,44.51244419]
["bitfinex","SOLUSD",1730477984424,5.9651,167.64,167.59,44.51244419]
["bitfinex","SOLUSD",1730477984741,5.9651,167.64,167.54,14.9209]
["bitfinex","SOLUSD",1730477984742,44.51244419,167.62,167.56,44.51244419]
["bitfinex","SOLUSD",1730477985044,68.28932819,167.61,167.55,44.51244419]
["bitfinex","SOLUSD",1730477985235,23.776884,167.63,167.54,44.51244419]
["bitfinex","SOLUSD",1730477985236,44.51244419,167.59,167.54,44.51244419]
["bitfinex","SOLUSD",1730477985629,23.776884,167.63,167.52,5.9693]
["bitfinex","SOLUSD",1730477985630,44.51244419,167.61,167.55,44.51244419]
["bitfinex","SOLUSD",1730477985949,44.51244419,167.62,167.56,44.51244419]
["bitfinex","SOLUSD",1730477986134,23.776884,167.63,167.52,65.40524419]
["bitfinex","SOLUSD",1730477986135,68.28932819,167.63,167.57,44.51244419]
["bitfinex","SOLUSD",1730477986529,44.51244419,167.59,167.53,44.51244419]
["bitfinex","SOLUSD",1730477986849,44.51244419,167.57,167.51,44.51244419]
["bitfinex","SOLUSD",1730477987052,23.776884,167.58,167.53,44.51244419]
["bitfinex","SOLUSD",1730477988032,29.743784,167.59,167.54,44.51244419]
["bitfinex","SOLUSD",1730477988233,74.25622819,167.59,167.53,44.51244419]
["bitfinex","SOLUSD",1730477988725,29.743784,167.59,167.54,44.51244419]
["bitfinex","SOLUSD",1730477988926,44.51244419,167.6,167.56,44.51244419]
["bitfinex","SOLUSD",1730477988927,29.743584,167.6,167.56,44.51244419]
["bitfinex","SOLUSD",1730477989344,29.743584,167.6,167.55,44.51244419]
["bitfinex","SOLUSD",1730477989837,74.25602819,167.6,167.54,44.51244419]
["bitfinex","SOLUSD",1730477990040,44.51244419,167.58,167.52,44.51244419]
["bitfinex","SOLUSD",1730477990241,44.51244419,167.58,167.5,20.8951]
["bitfinex","SOLUSD",1730477990242,29.744484,167.57,167.53,44.51244419]
["bitfinex","SOLUSD",1730477990447,29.744484,167.57,167.5,14.9253]
["bitfinex","SOLUSD",1730477990448,44.51244419,167.55,167.48,44.51244419]
["bitfinex","SOLUSD",1730477990646,29.744484,167.57,167.48,44.51244419]
["bitfinex","SOLUSD",1730477990830,29.744484,167.57,167.49,44.51244419]
["bitfinex","SOLUSD",1730477990831,23.776884,167.53,167.49,44.51244419]
["bitfinex","SOLUSD",1730477991228,23.776884,167.53,167.48,44.51244419]
["bitfinex","SOLUSD",1730477991430,23.776884,167.53,167.49,44.51244419]
["bitfinex","SOLUSD",1730477991727,23.776884,167.54,167.49,44.51244419]
["bitfinex","SOLUSD",1730477992138,29.745584,167.54,167.49,44.51244419]
["bitfinex","SOLUSD",1730477992337,5.9683,167.56,167.51,44.51244419]
["bitfinex","SOLUSD",1730477992627,44.51244419,167.54,167.48,44.51244419]
["bitfinex","SOLUSD",1730477992931,44.51244419,167.54,167.47,5.9712]
["bitfinex","SOLUSD",1730477992932,6.4404,167.55,167.47,5.9712]
["bitfinex","SOLUSD",1730477993124,23.776884,167.54,167.47,20.8992]
["bitfinex","SOLUSD",1730477993325,6.1226,167.6,167.47,50.7552]
["bitfinex","SOLUSD",1730477993777,5.9651,167.64,167.47,80.6112]
["bitfinex","SOLUSD",1730477994031,5.9651,167.64,167.48,20.0]
["bitfinex","SOLUSD",1730477994253,5.9651,167.64,167.49,20.8967]
["bitfinex","SOLUSD",1730477994462,44.51244419,167.63,167.57,44.51244419]
["bitfinex","SOLUSD",1730477994947,5.9651,167.64,167.59,44.51244419]
["bitfinex","SOLUSD",1730477995122,5.9651,167.64,167.58,44.51244419]
["bitfinex","SOLUSD",1730477995328,44.51244419,167.63,167.57,44.51244419]
["bitfinex","SOLUSD",1730477995826,23.776884,167.62,167.57,44.51244419]
["bitfinex","SOLUSD",1730477996131,68.28932819,167.63,167.57,44.51244419]
["bitfinex","SOLUSD",1730477996337,23.776884,167.61,167.56,44.51244419]
["bitfinex","SOLUSD",1730477996930,23.776884,167.61,167.57,44.51244419]
["bitfinex","SOLUSD",1730477997426,29.742684,167.62,167.57,44.51244419]
["bitfinex","SOLUSD",1730477997639,23.776884,167.62,167.59,44.51244419]
["bitfinex","SOLUSD",1730477997927,66.23564419,167.65,167.59,44.51244419]
["bitfinex","SOLUSD",1730477998124,66.23564419,167.65,167.55,20.8892]
["bitfinex","SOLUSD",1730477998125,5.9651,167.64,167.55,20.8892]
["bitfinex","SOLUSD",1730477998329,27.688,167.65,167.55,20.8892]
["bitfinex","SOLUSD",1730477998737,72.20044419,167.65,167.59,44.51244419]
["bitfinex","SOLUSD",1730477999250,51.14256319,167.69,167.63,44.51244419]
["bitfinex","SOLUSD",1730477999644,50.47614419,167.68,167.62,44.51244419]
["bitfinex","SOLUSD",1730478000144,5.9637,167.68,167.63,44.51244419]
["bitfinex","SOLUSD",1730478000341,5.9637,167.68,167.64,44.51244419]
["bitfinex","SOLUSD",1730478000542,5.9637,167.68,167.65,44.51244419]
["bitfinex","SOLUSD",1730478000746,5.9637,167.68,167.63,44.51244419]
["bitfinex","SOLUSD",1730478000926,44.51244419,167.67,167.6,44.51244419]
["bitfinex","SOLUSD",1730478001265,20.873,167.68,167.61,3.6708456]
["bitfinex","SOLUSD",1730478001460,44.51244419,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730478001630,23.776884,167.66,167.62,44.51244419]
["bitfinex","SOLUSD",1730478001828,74.25332819,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730478002138,68.28932819,167.65,167.59,44.51244419]
["bitfinex","SOLUSD",1730478002358,44.51244419,167.66,167.6,44.51244419]
["bitfinex","SOLUSD",1730478002740,5.964,167.67,167.63,44.51244419]
["bitfinex","SOLUSD",1730478003054,50.47644419,167.67,167.61,44.51244419]
["bitfinex","SOLUSD",1730478003254,50.6946,167.67,167.54,14.9218]
["bitfinex","SOLUSD",1730478003442,20.0,167.66,167.54,44.51244419]
["bitfinex","SOLUSD",1730478003640,20.0,167.66,167.51,5.9697]
["bitfinex","SOLUSD",1730478004270,44.653684,167.65,167.51,14.9244]
["bitfinex","SOLUSD",1730478004554,44.51244419,167.63,167.58,44.51244419]
["bitfinex","SOLUSD",1730478004738,44.51244419,167.63,167.57,44.51244419]
["bitfinex","SOLUSD",1730478004945,44.51244419,167.6,167.55,44.51244419]
["bitfinex","SOLUSD",1730478005253,44.51244419,167.61,167.55,44.51244419]
["bitfinex","SOLUSD",1730478005450,44.51244419,167.6,167.55,44.51244419]
["bitfinex","SOLUSD",1730478005843,44.51244419,167.57,167.52,44.51244419]
["bitfinex","SOLUSD",1730478006040,23.776884,167.52,167.44,50.48464419]
["bitfinex","SOLUSD",1730478006238,44.51244419,167.5,167.45,20.9016]
["bitfinex","SOLUSD",1730478006436,14.9191,167.57,167.45,20.9016]
["bitfinex","SOLUSD",1730478006437,44.51244419,167.48,167.45,20.9016]
["bitfinex","SOLUSD",1730478006635,23.776884,167.49,167.45,20.9016]
["bitfinex","SOLUSD",1730478007049,68.28932819,167.49,167.45,20.9016]
["bitfinex","SOLUSD",1730478007947,23.776884,167.5,167.45,65.41404419]
["bitfinex","SOLUSD",1730478008551,68.28932819,167.5,167.45,20.9016]
["bitfinex","SOLUSD",1730478008858,44.51244419,167.55,167.49,44.51244419]
["bitfinex","SOLUSD",1730478009052,44.51244419,167.53,167.47,44.51244419]
["bitfinex","SOLUSD",1730478009369,15.9971,167.57,167.41,20.9062]
["bitfinex","SOLUSD",1730478010259,15.9971,167.57,167.41,59.7334]
["bitfinex","SOLUSD",1730478010435,44.51244419,167.55,167.49,44.51244419]
["bitfinex","SOLUSD",1730478010641,44.51244419,167.51,167.45,44.51244419]
["bitfinex","SOLUSD",1730478010950,44.51244419,167.47,167.41,74.37914419]
["bitfinex","SOLUSD",1730478011146,44.51244419,167.45,167.41,29.8667]
["bitfinex","SOLUSD",1730478011348,16.1206,167.46,167.37,20.9116]
["bitfinex","SOLUSD",1730478011661,23.776884,167.42,167.37,65.42404419]
["bitfinex","SOLUSD",1730478011959,68.28932819,167.42,167.37,20.9116]
["bitfinex","SOLUSD",1730478012167,68.28932819,167.42,167.32,6.23954643]
["bitfinex","SOLUSD",1730478012168,44.51244419,167.39,167.34,44.51244419]
["bitfinex","SOLUSD",1730478012463,23.776884,167.45,167.39,20.9091]
["bitfinex","SOLUSD",1730478012667,44.51244419,167.44,167.39,20.9091]
["bitfinex","SOLUSD",1730478012861,23.776884,167.45,167.4,44.51244419]
["bitfinex","SOLUSD",1730478013265,68.28932819,167.45,167.39,65.42154419]
["bitfinex","SOLUSD",1730478013471,23.776884,167.45,167.4,44.51244419]
["bitfinex","SOLUSD",1730478013643,44.51244419,167.5,167.44,44.51244419]
["bitfinex","SOLUSD",1730478013848,44.51244419,167.49,167.43,44.51244419]
["bitfinex","SOLUSD",1730478014463,44.51244419,167.45,167.39,14.9351]
["bitfinex","SOLUSD",1730478014641,44.51244419,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730478014848,5.9701,167.5,167.36,14.9377]
["bitfinex","SOLUSD",1730478014849,44.51244419,167.41,167.36,14.9377]
["bitfinex","SOLUSD",1730478015161,44.51244419,167.41,167.32,6.23954643]
["bitfinex","SOLUSD",1730478015162,39.927684,167.4,167.32,6.23954643]
["bitfinex","SOLUSD",1730478015349,39.927684,167.4,167.3,20.9204]
["bitfinex","SOLUSD",1730478015665,39.927684,167.4,167.3,27.16151025]
["bitfinex","SOLUSD",1730478016169,23.776884,167.34,167.29,44.51244419]
["bitfinex","SOLUSD",1730478016345,23.776884,167.32,167.27,44.51244419]
["bitfinex","SOLUSD",1730478016546,23.776884,167.32,167.23,35.8786]
["bitfinex","SOLUSD",1730478016547,23.776884,167.32,167.28,44.51244419]
["bitfinex","SOLUSD",1730478016967,23.776884,167.29,167.25,59.45924419]
["bitfinex","SOLUSD",1730478017149,23.776884,167.29,167.25,14.9468]
["bitfinex","SOLUSD",1730478017461,44.51244419,167.37,167.28,44.51244419]
["bitfinex","SOLUSD",1730478017660,68.28932819,167.36,167.3,44.51244419]
["bitfinex","SOLUSD",1730478017869,23.776884,167.35,167.32,44.51244419]
["bitfinex","SOLUSD",1730478018046,44.51244419,167.36,167.25,14.9468]
["bitfinex","SOLUSD",1730478018243,23.776884,167.37,167.25,14.9468]
["bitfinex","SOLUSD",1730478018448,23.776884,167.32,167.25,20.9258]
["bitfinex","SOLUSD",1730478018654,68.28932819,167.32,167.27,44.51244419]
["bitfinex","SOLUSD",1730478018862,44.51244419,167.29,167.25,20.9258]
["bitfinex","SOLUSD",1730478019439,68.28932819,167.32,167.26,44.51244419]
["bitfinex","SOLUSD",1730478020041,44.51244419,167.31,167.25,95.33354419]
["bitfinex","SOLUSD",1730478020246,23.776884,167.3,167.25,95.33354419]
["bitfinex","SOLUSD",1730478020443,68.28932819,167.3,167.25,50.8211]
["bitfinex","SOLUSD",1730478020652,23.776884,167.3,167.25,95.33354419]
["bitfinex","SOLUSD",1730478020854,44.51244419,167.34,167.28,44.51244419]
["bitfinex","SOLUSD",1730478021150,44.51244419,167.3,167.25,50.8211]
["bitfinex","SOLUSD",1730478021349,23.776884,167.3,167.26,44.51244419]
["bitfinex","SOLUSD",1730478021848,23.776884,167.3,167.25,95.33354419]
["bitfinex","SOLUSD",1730478022251,68.28932819,167.3,167.25,95.33354419]
["bitfinex","SOLUSD",1730478022468,23.776884,167.3,167.25,95.33354419]
["bitfinex","SOLUSD",1730478022771,44.51244419,167.34,167.28,44.51244419]
["bitfinex","SOLUSD",1730478023072,44.51244419,167.34,167.25,50.8211]
["bitfinex","SOLUSD",1730478023073,44.51244419,167.36,167.3,44.51244419]
["bitfinex","SOLUSD",1730478023378,44.51244419,167.34,167.29,44.51244419]
["bitfinex","SOLUSD",1730478023672,44.51244419,167.34,167.28,44.51244419]
["bitfinex","SOLUSD",1730478024049,44.51244419,167.32,167.27,44.51244419]
["bitfinex","SOLUSD",1730478024248,44.51244419,167.3,167.25,50.8211]
["bitfinex","SOLUSD",1730478024477,44.51244419,167.31,167.26,44.51244419]
["bitfinex","SOLUSD",1730478024672,23.776884,167.3,167.26,27.4625519]
["bitfinex","SOLUSD",1730478024979,23.776884,167.31,167.26,27.4625519]
["bitfinex","SOLUSD",1730478025179,51.2394359,167.31,167.26,27.4625519]
["bitfinex","SOLUSD",1730478025380,11.9782,167.38,167.25,50.8211]
["bitfinex","SOLUSD",1730478025582,51.2394359,167.29,167.25,20.9258]
["bitfinex","SOLUSD",1730478025752,51.2394359,167.27,167.25,20.9258]
["bitfinex","SOLUSD",1730478026085,23.776884,167.29,167.22,14.9502]
["bitfinex","SOLUSD",1730478026086,27.4625519,167.26,167.22,14.9502]
["bitfinex","SOLUSD",1730478026257,23.776884,167.24,167.22,14.9502]
["bitfinex","SOLUSD",1730478026772,44.65906707,167.29,167.23,44.65906707]
["bitfinex","SOLUSD",1730478026987,68.43595107,167.29,167.23,44.65906707]
["bitfinex","SOLUSD",1730478027275,44.65906707,167.3,167.24,44.65906707]
["bitfinex","SOLUSD",1730478027472,44.65906707,167.36,167.22,14.9502]
["bitfinex","SOLUSD",1730478027473,68.43595107,167.31,167.25,44.65906707]
["bitfinex","SOLUSD",1730478027670,44.65906707,167.3,167.24,44.65906707]
["bitfinex","SOLUSD",1730478027875,44.65906707,167.31,167.25,44.65906707]
["bitfinex","SOLUSD",1730478028460,44.65906707,167.3,167.25,29.8949]
["bitfinex","SOLUSD",1730478028660,44.65906707,167.26,167.23,14.9494]
["bitfinex","SOLUSD",1730478028873,44.65906707,167.24,167.22,6.23681177]
["bitfinex","SOLUSD",1730478029157,23.776884,167.27,167.2,5.9808]
["bitfinex","SOLUSD",1730478029358,23.776884,167.2,167.19,14.9523]
["bitfinex","SOLUSD",1730478029677,23.776884,167.2,167.19,20.9335]
["bitfinex","SOLUSD",1730478029878,44.65906707,167.23,167.19,20.9335]
["bitfinex","SOLUSD",1730478030181,44.65906707,167.24,167.19,20.9335]
["bitfinex","SOLUSD",1730478030382,44.65906707,167.23,167.19,20.9335]
["bitfinex","SOLUSD",1730478030683,44.65906707,167.22,167.19,20.9335]
["bitfinex","SOLUSD",1730478030870,44.65906707,167.21,167.19,20.9335]
["bitfinex","SOLUSD",1730478031180,44.65906707,167.23,167.19,20.9335]
["bitfinex","SOLUSD",1730478031477,44.65906707,167.22,167.19,20.9335]
["bitfinex","SOLUSD",1730478031680,44.65906707,167.21,167.19,20.9335]
["bitfinex","SOLUSD",1730478031877,44.65906707,167.2,167.14,44.65906707]
["bitfinex","SOLUSD",1730478032056,44.65906707,167.18,167.13,65.60076707]
["bitfinex","SOLUSD",1730478032259,44.65906707,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730478032570,44.65906707,167.14,167.13,14.9584]
["bitfinex","SOLUSD",1730478032970,68.43595107,167.14,167.13,14.9584]
["bitfinex","SOLUSD",1730478033278,23.776884,167.13,167.11,6.596719]
["bitfinex","SOLUSD",1730478033472,44.65906707,167.15,167.11,6.596719]
["bitfinex","SOLUSD",1730478033674,44.65906707,167.17,167.11,51.25578607]
["bitfinex","SOLUSD",1730478033883,68.43595107,167.18,167.12,44.65906707]
["bitfinex","SOLUSD",1730478034068,44.65906707,167.17,167.11,66.21598607]
["bitfinex","SOLUSD",1730478034263,23.776884,167.18,167.11,66.21598607]
["bitfinex","SOLUSD",1730478034264,44.65906707,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478034575,44.65906707,167.14,167.11,21.556919]
["bitfinex","SOLUSD",1730478034762,23.776884,167.13,167.11,21.556919]
["bitfinex","SOLUSD",1730478034962,44.65906707,167.14,167.11,21.556919]
["bitfinex","SOLUSD",1730478035175,44.65906707,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478035764,44.65906707,167.14,167.11,21.556919]
["bitfinex","SOLUSD",1730478035963,23.776884,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478036582,68.43595107,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478036766,44.65906707,167.17,167.11,21.556919]
["bitfinex","SOLUSD",1730478036958,44.65906707,167.19,167.13,44.65906707]
["bitfinex","SOLUSD",1730478037166,44.65906707,167.19,167.14,44.65906707]
["bitfinex","SOLUSD",1730478037458,44.65906707,167.19,167.13,44.65906707]
["bitfinex","SOLUSD",1730478037689,44.65906707,167.18,167.12,44.65906707]
["bitfinex","SOLUSD",1730478037981,44.65906707,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478038180,50.64026707,167.2,167.11,66.21598607]
["bitfinex","SOLUSD",1730478038181,44.65906707,167.17,167.11,66.21598607]
["bitfinex","SOLUSD",1730478038374,23.776884,167.16,167.11,66.21598607]
["bitfinex","SOLUSD",1730478039582,44.65906707,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478040662,68.43595107,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478041263,68.43595107,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478041477,68.43595107,167.12,167.11,0.612719]
["bitfinex","SOLUSD",1730478041984,23.776884,167.16,167.11,66.21598607]
["bitfinex","SOLUSD",1730478042187,44.65906707,167.17,167.12,44.65906707]
["bitfinex","SOLUSD",1730478042188,23.776884,167.17,167.12,44.65906707]
["bitfinex","SOLUSD",1730478042559,68.43595107,167.17,167.11,66.21598607]
["bitfinex","SOLUSD",1730478042757,44.65906707,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478043583,44.65906707,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478043800,68.43595107,167.17,167.11,66.21598607]
["bitfinex","SOLUSD",1730478043985,44.65906707,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478044285,68.43595107,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478044793,23.776884,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478046097,68.43595107,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478046388,23.776884,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478046601,44.65906707,167.19,167.12,44.65906707]
["bitfinex","SOLUSD",1730478046890,5.9801,167.22,167.11,0.612719]
["bitfinex","SOLUSD",1730478047189,20.9304,167.22,167.11,6.596719]
["bitfinex","SOLUSD",1730478047601,20.9304,167.22,167.11,21.556919]
["bitfinex","SOLUSD",1730478048188,27.50674176,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478048489,23.776884,167.15,167.11,49.06366076]
["bitfinex","SOLUSD",1730478048678,27.50674176,167.16,167.11,49.06366076]
["bitfinex","SOLUSD",1730478048679,27.50674176,167.19,167.13,27.50674176]
["bitfinex","SOLUSD",1730478048890,27.50674176,167.18,167.13,27.50674176]
["bitfinex","SOLUSD",1730478049184,27.50674176,167.18,167.11,21.556919]
["bitfinex","SOLUSD",1730478049185,27.50674176,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478049568,27.50674176,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478049765,27.50674176,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478049967,23.776884,167.14,167.11,21.556919]
["bitfinex","SOLUSD",1730478050168,27.50674176,167.16,167.12,27.50674176]
["bitfinex","SOLUSD",1730478050169,23.776884,167.16,167.12,27.50674176]
["bitfinex","SOLUSD",1730478050691,27.50674176,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730478050870,23.776884,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730478051071,23.776884,167.17,167.11,0.612719]
["bitfinex","SOLUSD",1730478051072,51.28362576,167.14,167.11,0.612719]
["bitfinex","SOLUSD",1730478051268,27.50674176,167.14,167.11,0.612719]
["bitfinex","SOLUSD",1730478051466,51.28362576,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478051696,23.776884,167.13,167.11,0.612719]
["bitfinex","SOLUSD",1730478052792,23.776884,167.16,167.12,11.44894684]
["bitfinex","SOLUSD",1730478053002,51.28362576,167.16,167.12,5.9836]
["bitfinex","SOLUSD",1730478053496,51.28362576,167.16,167.11,21.556919]
["bitfinex","SOLUSD",1730478053676,23.776884,167.14,167.11,15.572919]
["bitfinex","SOLUSD",1730478053873,51.28362576,167.14,167.11,15.572919]
["bitfinex","SOLUSD",1730478054074,27.50674176,167.15,167.11,21.556919]
["bitfinex","SOLUSD",1730478054370,23.776884,167.14,167.11,21.556919]
["bitfinex","SOLUSD",1730478054679,23.776884,167.14,167.11,15.572919]
["bitfinex","SOLUSD",1730478054991,27.50674176,167.18,167.13,27.50674176]
["bitfinex","SOLUSD",1730478055294,23.776884,167.17,167.12,27.50674176]
["bitfinex","SOLUSD",1730478055493,27.50674176,167.17,167.12,27.50674176]
["bitfinex","SOLUSD",1730478056093,27.50674176,167.16,167.11,0.612719]
["bitfinex","SOLUSD",1730478056281,27.50674176,167.14,167.11,0.612719]
["bitfinex","SOLUSD",1730478056474,27.50674176,167.12,167.11,0.612719]
["bitfinex","SOLUSD",1730478056680,23.776884,167.12,167.11,0.612719]
["bitfinex","SOLUSD",1730478056898,29.760584,167.12,167.11,0.612719]
["bitfinex","SOLUSD",1730478057200,57.26732576,167.12,167.11,0.612719]
["bitfinex","SOLUSD",1730478057877,23.776884,167.11,167.03,33.49354176]
["bitfinex","SOLUSD",1730478058077,27.50674176,167.08,167.03,33.49354176]
["bitfinex","SOLUSD",1730478058295,27.50674176,167.06,167.0,27.50674176]
["bitfinex","SOLUSD",1730478058607,27.50674176,167.05,166.99,33.49504176]
["bitfinex","SOLUSD",1730478058814,27.50674176,167.05,167.0,27.50674176]
["bitfinex","SOLUSD",1730478059099,27.50674176,167.04,166.99,42.47764176]
["bitfinex","SOLUSD",1730478059315,27.50674176,167.04,166.99,27.50674176]
["bitfinex","SOLUSD",1730478059875,27.50674176,167.04,166.96,14.9734]
["bitfinex","SOLUSD",1730478059876,27.50674176,167.04,166.98,27.50674176]
["bitfinex","SOLUSD",1730478060103,51.28362576,167.03,166.97,27.50674176]
["bitfinex","SOLUSD",1730478060312,23.776884,167.03,166.98,27.50674176]
["bitfinex","SOLUSD",1730478060673,51.28362576,167.01,166.96,42.48014176]
["bitfinex","SOLUSD",1730478061000,23.776884,167.03,166.96,42.48014176]
["bitfinex","SOLUSD",1730478061001,27.50674176,167.02,166.96,42.48014176]
["bitfinex","SOLUSD",1730478061192,51.28362576,167.0,166.94,28.11946076]
["bitfinex","SOLUSD",1730478061396,27.50674176,166.97,166.94,0.612719]
["bitfinex","SOLUSD",1730478061578,6.3679,167.02,166.94,0.612719]
["bitfinex","SOLUSD",1730478061579,51.28362576,166.95,166.94,0.612719]
["bitfinex","SOLUSD",1730478062205,6.3679,167.02,166.94,0.612719]
["bitfinex","SOLUSD",1730478062430,23.776884,166.99,166.94,0.612719]
["bitfinex","SOLUSD",1730478063198,27.50674176,166.95,166.94,0.612719]
["bitfinex","SOLUSD",1730478063401,51.28362576,166.95,166.94,0.612719]
["bitfinex","SOLUSD",1730478063605,51.28362576,166.95,166.85,5.9933]
["bitfinex","SOLUSD",1730478063606,30.398184,166.93,166.85,27.50674176]
["bitfinex","SOLUSD",1730478063900,27.50674176,166.9,166.85,27.50674176]
["bitfinex","SOLUSD",1730478064211,27.50674176,166.9,166.83,5.994]
["bitfinex","SOLUSD",1730478064212,27.50674176,166.87,166.83,20.9793]
["bitfinex","SOLUSD",1730478064381,30.398184,166.93,166.79,20.9837]
["bitfinex","SOLUSD",1730478064382,5.9908,166.92,166.79,20.9837]
["bitfinex","SOLUSD",1730478064587,27.50674176,166.89,166.83,27.50674176]
["bitfinex","SOLUSD",1730478064890,27.50674176,166.89,166.84,27.50674176]
["bitfinex","SOLUSD",1730478065286,27.50674176,166.88,166.82,27.50674176]
["bitfinex","SOLUSD",1730478065485,23.776884,166.86,166.82,27.50674176]
["bitfinex","SOLUSD",1730478065689,27.50674176,166.89,166.83,27.50674176]
["bitfinex","SOLUSD",1730478065886,23.776884,166.91,166.86,27.50674176]
["bitfinex","SOLUSD",1730478066123,27.50674176,166.89,166.84,27.50674176]
["bitfinex","SOLUSD",1730478066282,51.28362576,166.88,166.82,42.49264176]
["bitfinex","SOLUSD",1730478066484,29.769284,166.88,166.82,14.9859]
["bitfinex","SOLUSD",1730478066783,29.769284,166.88,166.75,36.24398526]
["bitfinex","SOLUSD",1730478066784,27.50674176,166.83,166.78,21.597819]
["bitfinex","SOLUSD",1730478066980,23.776884,166.81,166.78,0.612719]
["bitfinex","SOLUSD",1730478067503,43.776884,166.82,166.78,0.612719]
["bitfinex","SOLUSD",1730478067707,23.776884,166.78,166.68,5.9994]
["bitfinex","SOLUSD",1730478067912,27.50674176,166.73,166.68,33.50614176]
["bitfinex","SOLUSD",1730478068087,27.50674176,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1730478068282,27.50674176,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1730478068486,27.50674176,166.75,166.69,27.50674176]
["bitfinex","SOLUSD",1730478068710,27.50674176,166.78,166.68,50.9958]
["bitfinex","SOLUSD",1730478068899,27.50674176,166.78,166.72,27.50674176]
["bitfinex","SOLUSD",1730478069222,20.0,166.81,166.68,20.9982]
["bitfinex","SOLUSD",1730478069511,5.9944,166.82,166.68,20.9982]
["bitfinex","SOLUSD",1730478069693,23.776884,166.81,166.68,20.9982]
["bitfinex","SOLUSD",1730478070308,27.50674176,166.75,166.7,27.50674176]
["bitfinex","SOLUSD",1730478070618,51.28362576,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730478070781,23.776884,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730478070984,27.50674176,166.73,166.71,14.9961]
["bitfinex","SOLUSD",1730478071192,23.776884,166.72,166.71,14.9961]
["bitfinex","SOLUSD",1730478073713,23.776884,166.76,166.71,42.50284176]
["bitfinex","SOLUSD",1730478073922,27.50674176,166.76,166.71,42.50284176]
["bitfinex","SOLUSD",1730478074091,27.50674176,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730478074292,51.28362576,166.75,166.71,14.9961]
["bitfinex","SOLUSD",1730478074720,23.776884,166.73,166.69,5.9988]
["bitfinex","SOLUSD",1730478075011,51.28362576,166.71,166.67,5.9995]
["bitfinex","SOLUSD",1730478075219,23.776884,166.7,166.67,5.9995]
["bitfinex","SOLUSD",1730478075420,23.776884,166.7,166.63,6.2197]
["bitfinex","SOLUSD",1730478075421,51.28362576,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1730478075594,27.50674176,166.66,166.61,0.612719]
["bitfinex","SOLUSD",1730478075797,27.50674176,166.66,166.61,21.618819]
["bitfinex","SOLUSD",1730478076120,27.50674176,166.65,166.61,15.617019]
["bitfinex","SOLUSD",1730478076294,23.776884,166.64,166.61,0.612719]
["bitfinex","SOLUSD",1730478076489,51.28362576,166.64,166.61,0.612719]
["bitfinex","SOLUSD",1730478076798,23.776884,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478077199,51.28362576,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478077525,27.50674176,166.64,166.61,0.612719]
["bitfinex","SOLUSD",1730478077703,23.776884,166.64,166.61,0.612719]
["bitfinex","SOLUSD",1730478077893,51.28362576,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478078906,23.776884,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478079714,51.28362576,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478079918,23.776884,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478080121,23.776884,166.62,166.61,6.614719]
["bitfinex","SOLUSD",1730478080427,51.28362576,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478080717,27.50674176,166.74,166.62,20.0]
["bitfinex","SOLUSD",1730478081020,27.50674176,166.78,166.63,0.12549]
["bitfinex","SOLUSD",1730478081214,15.6365,166.82,166.76,27.50674176]
["bitfinex","SOLUSD",1730478081413,15.6365,166.82,166.77,27.50674176]
["bitfinex","SOLUSD",1730478081615,5.9926,166.87,166.77,27.50674176]
["bitfinex","SOLUSD",1730478081920,27.50674176,166.84,166.79,27.50674176]
["bitfinex","SOLUSD",1730478082222,43.96374176,166.88,166.72,27.50674176]
["bitfinex","SOLUSD",1730478082223,16.457,166.88,166.83,27.50674176]
["bitfinex","SOLUSD",1730478082398,5.9926,166.87,166.72,27.50674176]
["bitfinex","SOLUSD",1730478082597,5.9926,166.87,166.7,6.143]
["bitfinex","SOLUSD",1730478082819,20.9743,166.87,166.68,29.9974]
["bitfinex","SOLUSD",1730478083521,20.0,166.86,166.68,29.9974]
["bitfinex","SOLUSD",1730478083701,27.50674176,166.84,166.79,27.50674176]
["bitfinex","SOLUSD",1730478083904,27.50674176,166.93,166.83,27.50674176]
["bitfinex","SOLUSD",1730478084218,27.50674176,166.89,166.84,27.50674176]
["bitfinex","SOLUSD",1730478084410,5.9905,166.93,166.73,20.0]
["bitfinex","SOLUSD",1730478084620,5.9905,166.93,166.72,27.50674176]
["bitfinex","SOLUSD",1730478084621,20.9668,166.93,166.72,27.50674176]
["bitfinex","SOLUSD",1730478084800,20.9668,166.93,166.73,20.992]
["bitfinex","SOLUSD",1730478085212,43.776884,166.92,166.73,50.9806]
["bitfinex","SOLUSD",1730478085618,27.50674176,166.86,166.81,27.50674176]
["bitfinex","SOLUSD",1730478085922,27.50674176,166.87,166.81,27.50674176]
["bitfinex","SOLUSD",1730478086108,23.776884,166.85,166.81,27.50674176]
["bitfinex","SOLUSD",1730478086508,33.49934176,166.88,166.83,27.50674176]
["bitfinex","SOLUSD",1730478086712,33.49864176,166.9,166.84,27.50674176]
["bitfinex","SOLUSD",1730478087018,33.49784176,166.92,166.87,27.50674176]
["bitfinex","SOLUSD",1730478087201,27.50674176,166.91,166.86,27.50674176]
["bitfinex","SOLUSD",1730478087407,27.50674176,166.88,166.83,27.50674176]
["bitfinex","SOLUSD",1730478087629,27.50674176,166.91,166.8,27.50674176]
["bitfinex","SOLUSD",1730478087803,5.9911,166.92,166.88,27.50674176]
["bitfinex","SOLUSD",1730478088126,5.9911,166.92,166.8,27.50674176]
["bitfinex","SOLUSD",1730478088127,33.49654176,166.95,166.89,27.50674176]
["bitfinex","SOLUSD",1730478088706,5.9898,166.95,166.9,27.50674176]
["bitfinex","SOLUSD",1730478089011,27.50674176,166.93,166.87,27.50674176]
["bitfinex","SOLUSD",1730478089506,27.50674176,166.94,166.89,27.50674176]
["bitfinex","SOLUSD",1730478089701,33.49654176,166.95,166.89,27.50674176]
["bitfinex","SOLUSD",1730478089904,27.50674176,166.94,166.89,27.50674176]
["bitfinex","SOLUSD",1730478090205,23.776884,166.91,166.86,27.50674176]
["bitfinex","SOLUSD",1730478090825,23.776884,166.91,166.87,27.50674176]
["bitfinex","SOLUSD",1730478091227,23.776884,166.93,166.89,27.50674176]
["bitfinex","SOLUSD",1730478091928,23.776884,166.91,166.87,27.50674176]
["bitfinex","SOLUSD",1730478092298,51.28362576,166.9,166.85,27.50674176]
["bitfinex","SOLUSD",1730478092504,23.776884,166.88,166.84,27.50674176]
["bitfinex","SOLUSD",1730478092925,23.776884,166.88,166.85,27.50674176]
["bitfinex","SOLUSD",1730478093134,27.50674176,166.94,166.87,27.50674176]
["bitfinex","SOLUSD",1730478093426,15.6598,166.96,166.9,27.50674176]
["bitfinex","SOLUSD",1730478093427,5.9898,166.95,166.9,27.50674176]
["bitfinex","SOLUSD",1730478093598,27.50674176,166.97,166.91,27.50674176]
["bitfinex","SOLUSD",1730478093802,27.50674176,166.98,166.93,27.50674176]
["bitfinex","SOLUSD",1730478094023,14.97,167.01,166.9,27.50674176]
["bitfinex","SOLUSD",1730478094024,27.50674176,166.96,166.9,27.50674176]
["bitfinex","SOLUSD",1730478094323,27.50674176,166.96,166.91,27.50674176]
["bitfinex","SOLUSD",1730478094518,5.9898,166.95,166.9,27.50674176]
["bitfinex","SOLUSD",1730478094930,23.776884,166.94,166.93,27.50674176]
["bitfinex","SOLUSD",1730478095133,15.7753,167.03,166.93,27.50674176]
["bitfinex","SOLUSD",1730478095134,5.9873,167.02,166.93,27.50674176]
["bitfinex","SOLUSD",1730478095306,5.9868,167.04,167.0,27.50674176]
["bitfinex","SOLUSD",1730478095505,27.50674176,167.07,167.02,27.50674176]
["bitfinex","SOLUSD",1730478095719,5.9854,167.08,166.96,27.50674176]
["bitfinex","SOLUSD",1730478095720,27.50674176,167.05,166.96,27.50674176]
["bitfinex","SOLUSD",1730478095922,20.9479,167.08,166.91,20.0]
["bitfinex","SOLUSD",1730478096429,20.9479,167.08,166.91,20.9693]
["bitfinex","SOLUSD",1730478096927,27.50674176,167.03,166.97,27.50674176]
["bitfinex","SOLUSD",1730478097229,27.50674176,167.02,166.96,27.50674176]
["bitfinex","SOLUSD",1730478097535,23.776884,167.01,166.97,27.50674176]
["bitfinex","SOLUSD",1730478098306,23.776884,167.01,166.96,27.50674176]
["bitfinex","SOLUSD",1730478098612,23.776884,166.99,166.97,27.50674176]
["bitfinex","SOLUSD",1730478099114,27.50674176,166.98,166.93,27.50674176]
["bitfinex","SOLUSD",1730478099320,27.50674176,166.97,166.91,27.50674176]
["bitfinex","SOLUSD",1730478099526,23.776884,166.96,166.94,27.50674176]
["bitfinex","SOLUSD",1730478099824,23.776884,166.96,166.95,27.50674176]
["bitfinex","SOLUSD",1730478100138,23.776884,166.96,166.94,27.50674176]
["bitfinex","SOLUSD",1730478100431,5.9877,167.01,166.95,33.49654176]
["bitfinex","SOLUSD",1730478100639,23.776884,167.0,166.97,27.50674176]
["bitfinex","SOLUSD",1730478100829,5.9877,167.01,166.96,27.50674176]
["bitfinex","SOLUSD",1730478101021,5.9877,167.01,166.93,14.9761]
["bitfinex","SOLUSD",1730478101022,27.50674176,167.0,166.95,27.50674176]
["bitfinex","SOLUSD",1730478101339,33.49444176,167.01,166.96,27.50674176]
["bitfinex","SOLUSD",1730478101629,27.50674176,166.97,166.91,27.50674176]
["bitfinex","SOLUSD",1730478101815,27.50674176,166.98,166.92,27.50674176]
["bitfinex","SOLUSD",1730478102015,27.50674176,166.99,166.93,27.50674176]
["bitfinex","SOLUSD",1730478102210,23.776884,166.98,166.91,27.50674176]
["bitfinex","SOLUSD",1730478102427,43.776884,166.96,166.81,5.9948]
["bitfinex","SOLUSD",1730478102634,27.50674176,166.87,166.82,27.50674176]
["bitfinex","SOLUSD",1730478102817,23.776884,166.86,166.81,27.50674176]
["bitfinex","SOLUSD",1730478103322,23.776884,166.86,166.75,27.50674176]
["bitfinex","SOLUSD",1730478103323,27.50674176,166.82,166.75,27.50674176]
["bitfinex","SOLUSD",1730478103524,27.50674176,166.82,166.64,27.50674176]
["bitfinex","SOLUSD",1730478103525,43.776884,166.81,166.64,27.50674176]
["bitfinex","SOLUSD",1730478103728,23.776884,166.74,166.69,27.50674176]
["bitfinex","SOLUSD",1730478103925,23.776884,166.71,166.68,27.50674176]
["bitfinex","SOLUSD",1730478104127,23.776884,166.71,166.62,51.0142]
["bitfinex","SOLUSD",1730478104832,23.776884,166.72,166.62,51.0142]
["bitfinex","SOLUSD",1730478105045,23.776884,166.79,166.62,51.0142]
["bitfinex","SOLUSD",1730478105228,23.776884,166.77,166.72,44.94013471]
["bitfinex","SOLUSD",1730478105421,68.71701871,166.77,166.71,44.94013471]
["bitfinex","SOLUSD",1730478105622,44.94013471,166.76,166.71,44.94013471]
["bitfinex","SOLUSD",1730478105849,23.776884,166.77,166.72,44.94013471]
["bitfinex","SOLUSD",1730478106020,44.94013471,166.76,166.71,44.94013471]
["bitfinex","SOLUSD",1730478106217,68.71701871,166.75,166.69,44.94013471]
["bitfinex","SOLUSD",1730478106416,44.94013471,166.74,166.69,44.94013471]
["bitfinex","SOLUSD",1730478106618,68.71701871,166.73,166.67,44.94013471]
["bitfinex","SOLUSD",1730478106838,68.71701871,166.73,166.68,44.94013471]
["bitfinex","SOLUSD",1730478107341,23.776884,166.73,166.69,44.94013471]
["bitfinex","SOLUSD",1730478107725,23.776884,166.73,166.68,44.94013471]
["bitfinex","SOLUSD",1730478107923,68.71701871,166.73,166.67,44.94013471]
["bitfinex","SOLUSD",1730478108238,68.71701871,166.73,166.63,21.0046]
["bitfinex","SOLUSD",1730478108445,23.776884,166.73,166.63,15.0033]
["bitfinex","SOLUSD",1730478108650,23.776884,166.65,166.61,0.612719]
["bitfinex","SOLUSD",1730478108946,23.776884,166.63,166.61,0.612719]
["bitfinex","SOLUSD",1730478109442,23.776884,166.64,166.61,0.612719]
["bitfinex","SOLUSD",1730478109630,23.776884,166.65,166.61,45.55285371]
["bitfinex","SOLUSD",1730478109832,23.776884,166.67,166.63,44.94013471]
["bitfinex","SOLUSD",1730478110035,68.71701871,166.68,166.63,44.94013471]
["bitfinex","SOLUSD",1730478110346,23.776884,166.68,166.64,44.94013471]
["bitfinex","SOLUSD",1730478110726,23.776884,166.7,166.67,44.94013471]
["bitfinex","SOLUSD",1730478111041,23.776884,166.71,166.66,44.94013471]
["bitfinex","SOLUSD",1730478111236,23.776884,166.71,166.64,15.0019]
["bitfinex","SOLUSD",1730478111424,23.776884,166.72,166.67,44.94013471]
["bitfinex","SOLUSD",1730478111827,23.776884,166.69,166.65,44.94013471]
["bitfinex","SOLUSD",1730478112039,23.776884,166.69,166.64,59.94203471]
["bitfinex","SOLUSD",1730478112240,44.94013471,166.68,166.62,50.94173471]
["bitfinex","SOLUSD",1730478112452,68.71701871,166.66,166.61,0.612719]
["bitfinex","SOLUSD",1730478112623,23.776884,166.66,166.62,44.94013471]
["bitfinex","SOLUSD",1730478113454,23.776884,166.66,166.65,44.94013471]
["bitfinex","SOLUSD",1730478113827,44.94013471,166.71,166.65,44.94013471]
["bitfinex","SOLUSD",1730478114028,23.776884,166.71,166.67,44.94013471]
["bitfinex","SOLUSD",1730478114818,44.94013471,166.72,166.67,44.94013471]
["bitfinex","SOLUSD",1730478115021,5.9973,166.74,166.69,44.94013471]
["bitfinex","SOLUSD",1730478115527,5.9973,166.74,166.64,44.94013471]
["bitfinex","SOLUSD",1730478115528,44.94013471,166.71,166.64,44.94013471]
["bitfinex","SOLUSD",1730478115719,44.94013471,166.71,166.62,6.0016]
["bitfinex","SOLUSD",1730478115720,44.94013471,166.68,166.62,44.94013471]
["bitfinex","SOLUSD",1730478115919,5.9973,166.74,166.61,51.55485371]
["bitfinex","SOLUSD",1730478116140,44.94013471,166.67,166.61,51.55485371]
["bitfinex","SOLUSD",1730478116322,23.776884,166.66,166.62,44.94013471]
["bitfinex","SOLUSD",1730478116526,23.776884,166.66,166.61,6.614719]
["bitfinex","SOLUSD",1730478116819,23.776884,166.66,166.62,44.94013471]
["bitfinex","SOLUSD",1730478117016,23.776884,166.66,166.63,44.94013471]
["bitfinex","SOLUSD",1730478117249,23.776884,166.66,166.62,44.94013471]
["bitfinex","SOLUSD",1730478117536,23.776884,166.66,166.61,0.612719]
["bitfinex","SOLUSD",1730478117537,44.94013471,166.65,166.61,0.612719]
["bitfinex","SOLUSD",1730478117730,68.71701871,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478118728,74.71861871,166.62,166.61,0.612719]
["bitfinex","SOLUSD",1730478119820,74.71861871,166.62,166.5,6.25737787]
["bitfinex","SOLUSD",1730478119821,23.776884,166.6,166.51,50.94573471]
["bitfinex","SOLUSD",1730478120028,44.94013471,166.58,166.52,44.94013471]
["bitfinex","SOLUSD",1730478120224,44.94013471,166.57,166.51,65.95983471]
["bitfinex","SOLUSD",1730478120424,44.94013471,166.57,166.52,44.94013471]
["bitfinex","SOLUSD",1730478120643,44.94013471,166.59,166.53,44.94013471]
["bitfinex","SOLUSD",1730478120844,20.0,166.6,166.47,15.0168]
["bitfinex","SOLUSD",1730478121034,44.94013471,166.53,166.47,59.95693471]
["bitfinex","SOLUSD",1730478121218,44.94013471,166.52,166.46,44.94013471]
["bitfinex","SOLUSD",1730478121424,44.94013471,166.51,166.46,44.94013471]
["bitfinex","SOLUSD",1730478121621,44.94013471,166.49,166.44,0.612719]
["bitfinex","SOLUSD",1730478121856,44.94013471,166.48,166.44,0.612719]
["bitfinex","SOLUSD",1730478122022,23.776884,166.49,166.44,45.55285371]
["bitfinex","SOLUSD",1730478122222,68.71701871,166.49,166.44,0.612719]
["bitfinex","SOLUSD",1730478122650,44.94013471,166.48,166.44,0.612719]
["bitfinex","SOLUSD",1730478122951,44.94013471,166.48,166.35,15.5943]
["bitfinex","SOLUSD",1730478122952,43.776884,166.44,166.28,45.55285371]
["bitfinex","SOLUSD",1730478123245,43.776884,166.44,166.3,44.94013471]
["bitfinex","SOLUSD",1730478123427,44.94013471,166.36,166.3,44.94013471]
["bitfinex","SOLUSD",1730478123629,43.776884,166.44,166.28,0.612719]
["bitfinex","SOLUSD",1730478123867,43.776884,166.44,166.31,15.0321]
["bitfinex","SOLUSD",1730478124024,43.776884,166.44,166.29,6.0135]
["bitfinex","SOLUSD",1730478124225,43.776884,166.44,166.28,0.612719]
["bitfinex","SOLUSD",1730478124442,43.776884,166.44,166.28,6.626419]
["bitfinex","SOLUSD",1730478124651,23.776884,166.31,166.28,6.626419]
["bitfinex","SOLUSD",1730478124826,23.776884,166.31,166.28,0.612719]
["bitfinex","SOLUSD",1730478124827,44.94013471,166.3,166.28,0.612719]
["bitfinex","SOLUSD",1730478125158,68.71701871,166.29,166.28,0.612719]
["bitfinex","SOLUSD",1730478125560,68.71701871,166.29,166.18,15.0438]
["bitfinex","SOLUSD",1730478125561,23.776884,166.27,166.18,15.0438]
["bitfinex","SOLUSD",1730478125742,44.94013471,166.21,166.18,15.0438]
["bitfinex","SOLUSD",1730478125938,44.94013471,166.2,166.16,6.018]
["bitfinex","SOLUSD",1730478126264,44.94013471,166.23,166.2,0.245]
["bitfinex","SOLUSD",1730478126645,44.94013471,166.21,166.2,0.245]
["bitfinex","SOLUSD",1730478127367,64.94013471,166.21,166.2,0.245]
["bitfinex","SOLUSD",1730478127542,44.94013471,166.24,166.11,0.612719]
["bitfinex","SOLUSD",1730478127543,44.94013471,166.12,166.11,0.612719]
["bitfinex","SOLUSD",1730478129239,20.0,166.11,165.97,6.0249]
["bitfinex","SOLUSD",1730478129441,44.94013471,166.0,165.97,6.0249]
["bitfinex","SOLUSD",1730478129661,44.94013471,165.99,165.97,6.0249]
["bitfinex","SOLUSD",1730478129964,44.94013471,165.98,165.97,21.0878]
["bitfinex","SOLUSD",1730478130262,44.94013471,165.98,165.95,6.638319]
["bitfinex","SOLUSD",1730478130467,44.94013471,166.08,165.95,66.16110001]
["bitfinex","SOLUSD",1730478130468,44.94013471,166.01,165.95,66.16110001]
["bitfinex","SOLUSD",1730478130643,44.94013471,166.02,165.97,44.94013471]
["bitfinex","SOLUSD",1730478130964,44.94013471,166.05,165.99,44.94013471]
["bitfinex","SOLUSD",1730478131165,23.776884,166.07,165.95,30.2601653]
["bitfinex","SOLUSD",1730478131166,44.94013471,166.03,166.0,21.0842]
["bitfinex","SOLUSD",1730478131381,23.776884,166.07,166.0,21.0842]
["bitfinex","SOLUSD",1730478131544,44.94013471,166.14,166.06,44.94013471]
["bitfinex","SOLUSD",1730478131744,44.94013471,166.1,166.05,44.94013471]
["bitfinex","SOLUSD",1730478131939,44.94013471,166.08,166.02,44.94013471]
["bitfinex","SOLUSD",1730478132255,44.94013471,166.03,165.96,15.0638]
["bitfinex","SOLUSD",1730478132557,44.94013471,166.03,165.95,51.09650001]
["bitfinex","SOLUSD",1730478132558,44.94013471,165.97,165.95,0.1306653]
["bitfinex","SOLUSD",1730478132738,6.22753637,166.07,165.95,0.1306653]
["bitfinex","SOLUSD",1730478132739,23.776884,166.05,165.95,0.1306653]
["bitfinex","SOLUSD",1730478132942,23.776884,166.03,165.95,0.1306653]
["bitfinex","SOLUSD",1730478133138,64.94013471,165.96,165.95,0.1306653]
["bitfinex","SOLUSD",1730478133362,88.71701871,165.96,165.95,0.1306653]
["bitfinex","SOLUSD",1730478133752,23.776884,165.96,165.95,0.1306653]
["bitfinex","SOLUSD",1730478134276,23.776884,165.99,165.95,6.1563653]
["bitfinex","SOLUSD",1730478134451,6.4539,166.14,165.98,44.94013471]
["bitfinex","SOLUSD",1730478134649,6.0193,166.13,165.95,21.2210653]
["bitfinex","SOLUSD",1730478135165,6.0193,166.13,165.95,45.3248653]
["bitfinex","SOLUSD",1730478135365,6.23899664,166.15,165.98,20.12549]
["bitfinex","SOLUSD",1730478135566,6.0174,166.19,165.98,20.12549]
["bitfinex","SOLUSD",1730478135772,44.94013471,166.12,166.06,44.94013471]
["bitfinex","SOLUSD",1730478136077,44.94013471,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478136244,6.0174,166.19,166.09,44.94013471]
["bitfinex","SOLUSD",1730478136753,44.94013471,166.14,166.08,44.94013471]
["bitfinex","SOLUSD",1730478136961,6.23530065,166.2,166.01,20.12549]
["bitfinex","SOLUSD",1730478136962,44.94013471,166.15,166.09,44.94013471]
["bitfinex","SOLUSD",1730478137172,44.94013471,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730478137380,44.94013471,166.16,166.1,50.96053471]
["bitfinex","SOLUSD",1730478137559,44.94013471,166.18,166.12,44.94013471]
["bitfinex","SOLUSD",1730478137869,12.4705,166.21,166.01,20.12549]
["bitfinex","SOLUSD",1730478138065,44.94013471,166.16,166.11,44.94013471]
["bitfinex","SOLUSD",1730478138249,44.94013471,166.16,166.1,44.94013471]
["bitfinex","SOLUSD",1730478138449,42.33587072,166.21,166.05,15.0549]
["bitfinex","SOLUSD",1730478138650,44.94013471,166.15,166.09,44.94013471]
["bitfinex","SOLUSD",1730478138845,44.94013471,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478139148,12.4705,166.21,166.02,36.1401]
["bitfinex","SOLUSD",1730478139149,44.94013471,166.16,166.06,21.0766]
["bitfinex","SOLUSD",1730478139549,44.94013471,166.16,166.07,44.94013471]
["bitfinex","SOLUSD",1730478139771,44.94013471,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478139975,44.94013471,166.14,166.06,21.0766]
["bitfinex","SOLUSD",1730478139976,23.776884,166.13,166.08,44.94013471]
["bitfinex","SOLUSD",1730478140359,23.776884,166.13,166.1,44.94013471]
["bitfinex","SOLUSD",1730478140554,23.776884,166.13,166.09,44.94013471]
["bitfinex","SOLUSD",1730478140754,23.776884,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478140954,44.94013471,166.19,166.13,44.94013471]
["bitfinex","SOLUSD",1730478141157,6.5283,166.27,166.15,21.0652]
["bitfinex","SOLUSD",1730478141370,44.94013471,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478141765,44.94013471,166.23,166.17,44.94013471]
["bitfinex","SOLUSD",1730478141956,44.94013471,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478142283,5.76983872,166.28,166.2,44.94013471]
["bitfinex","SOLUSD",1730478142284,44.94013471,166.25,166.2,44.94013471]
["bitfinex","SOLUSD",1730478142576,44.94013471,166.22,166.16,44.94013471]
["bitfinex","SOLUSD",1730478142961,30.32512748,166.3,166.15,21.0652]
["bitfinex","SOLUSD",1730478142962,44.94013471,166.25,166.15,21.0652]
["bitfinex","SOLUSD",1730478143146,12.25491048,166.3,166.15,21.0652]
["bitfinex","SOLUSD",1730478143147,6.0142,166.28,166.15,21.0652]
["bitfinex","SOLUSD",1730478143346,6.0142,166.28,166.11,30.0992]
["bitfinex","SOLUSD",1730478144054,44.94013471,166.24,166.19,44.94013471]
["bitfinex","SOLUSD",1730478144271,44.94013471,166.25,166.19,44.94013471]
["bitfinex","SOLUSD",1730478144586,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478144872,44.94013471,166.21,166.14,44.94013471]
["bitfinex","SOLUSD",1730478145086,6.24966273,166.25,166.05,15.0555]
["bitfinex","SOLUSD",1730478145256,12.1243,166.24,166.06,6.0218]
["bitfinex","SOLUSD",1730478145574,28.53950044,166.24,166.06,0.1306653]
["bitfinex","SOLUSD",1730478145783,23.776884,166.23,166.06,45.07080001]
["bitfinex","SOLUSD",1730478145954,44.94013471,166.15,166.09,44.94013471]
["bitfinex","SOLUSD",1730478146160,23.776884,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478146376,23.776884,166.14,166.06,0.1306653]
["bitfinex","SOLUSD",1730478146377,23.776884,166.14,166.1,44.94013471]
["bitfinex","SOLUSD",1730478146676,68.71701871,166.11,166.06,45.07080001]
["bitfinex","SOLUSD",1730478146865,44.94013471,166.13,166.07,44.94013471]
["bitfinex","SOLUSD",1730478147064,44.94013471,166.1,166.06,0.1306653]
["bitfinex","SOLUSD",1730478147366,23.776884,166.07,166.06,0.1306653]
["bitfinex","SOLUSD",1730478147759,23.776884,166.08,166.06,0.1306653]
["bitfinex","SOLUSD",1730478148154,23.776884,166.09,166.06,0.1306653]
["bitfinex","SOLUSD",1730478148479,44.94013471,166.13,166.07,44.94013471]
["bitfinex","SOLUSD",1730478148652,44.94013471,166.17,166.12,44.94013471]
["bitfinex","SOLUSD",1730478148855,44.94013471,166.19,166.14,44.94013471]
["bitfinex","SOLUSD",1730478149053,6.0161,166.22,166.14,44.94013471]
["bitfinex","SOLUSD",1730478149456,6.0161,166.22,166.08,44.94013471]
["bitfinex","SOLUSD",1730478149457,44.94013471,166.22,166.12,15.0491]
["bitfinex","SOLUSD",1730478149658,44.94013471,166.26,166.21,44.94013471]
["bitfinex","SOLUSD",1730478149980,6.0442,166.3,166.18,44.94013471]
["bitfinex","SOLUSD",1730478149981,44.94013471,166.23,166.18,44.94013471]
["bitfinex","SOLUSD",1730478150360,44.94013471,166.23,166.12,15.0491]
["bitfinex","SOLUSD",1730478150361,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478150557,11.78333872,166.29,166.16,44.94013471]
["bitfinex","SOLUSD",1730478150558,44.94013471,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478150954,6.0135,166.29,166.16,44.94013471]
["bitfinex","SOLUSD",1730478150955,44.94013471,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478151159,44.94013471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478151458,6.0131,166.31,166.16,44.94013471]
["bitfinex","SOLUSD",1730478151459,44.94013471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478151660,44.94013471,166.28,166.23,44.94013471]
["bitfinex","SOLUSD",1730478151878,44.94013471,166.29,166.23,44.94013471]
["bitfinex","SOLUSD",1730478152077,44.94013471,166.29,166.17,51.1523]
["bitfinex","SOLUSD",1730478152078,44.94013471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478152281,44.94013471,166.33,166.27,44.94013471]
["bitfinex","SOLUSD",1730478152480,44.94013471,166.31,166.25,44.94013471]
["bitfinex","SOLUSD",1730478152780,44.94013471,166.26,166.21,44.94013471]
["bitfinex","SOLUSD",1730478152954,44.94013471,166.32,166.18,6.3681]
["bitfinex","SOLUSD",1730478152955,44.94013471,166.27,166.18,6.3681]
["bitfinex","SOLUSD",1730478153358,44.94013471,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478153572,44.94013471,166.31,166.26,44.94013471]
["bitfinex","SOLUSD",1730478153895,44.94013471,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478154180,6.0117,166.34,166.24,44.94013471]
["bitfinex","SOLUSD",1730478154760,6.0117,166.34,166.19,21.0602]
["bitfinex","SOLUSD",1730478155189,44.94013471,166.27,166.22,44.94013471]
["bitfinex","SOLUSD",1730478155357,44.94013471,166.32,166.21,44.94013471]
["bitfinex","SOLUSD",1730478155358,44.94013471,166.26,166.21,44.94013471]
["bitfinex","SOLUSD",1730478155558,23.776884,166.25,166.2,44.94013471]
["bitfinex","SOLUSD",1730478155784,23.776884,166.25,166.19,15.043]
["bitfinex","SOLUSD",1730478155785,23.776884,166.25,166.22,44.94013471]
["bitfinex","SOLUSD",1730478155977,44.94013471,166.32,166.19,15.043]
["bitfinex","SOLUSD",1730478155978,23.776884,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478156172,68.71701871,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478156361,23.776884,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478156561,23.776884,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478156859,68.71701871,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478157255,68.71701871,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478157477,68.71701871,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478157478,23.776884,166.28,166.25,44.94013471]
["bitfinex","SOLUSD",1730478157960,68.71701871,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478158165,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478158375,23.776884,166.25,166.2,44.94013471]
["bitfinex","SOLUSD",1730478158590,23.776884,166.25,166.21,44.94013471]
["bitfinex","SOLUSD",1730478158879,23.776884,166.28,166.24,44.94013471]
["bitfinex","SOLUSD",1730478159183,6.0135,166.29,166.18,21.0613]
["bitfinex","SOLUSD",1730478159184,44.94013471,166.32,166.26,44.94013471]
["bitfinex","SOLUSD",1730478159370,44.94013471,166.31,166.26,44.94013471]
["bitfinex","SOLUSD",1730478159959,44.94013471,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478160281,44.94013471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478160469,20.0,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478160672,64.94013471,166.29,166.23,44.94013471]
["bitfinex","SOLUSD",1730478160987,20.0,166.27,166.24,44.94013471]
["bitfinex","SOLUSD",1730478161375,23.776884,166.24,166.2,44.94013471]
["bitfinex","SOLUSD",1730478161873,20.0,166.23,166.18,44.94013471]
["bitfinex","SOLUSD",1730478162186,68.71701871,166.22,166.16,44.94013471]
["bitfinex","SOLUSD",1730478162483,68.71701871,166.2,166.14,44.94013471]
["bitfinex","SOLUSD",1730478162665,20.0,166.15,166.12,44.94013471]
["bitfinex","SOLUSD",1730478162863,23.776884,166.14,166.11,44.94013471]
["bitfinex","SOLUSD",1730478163071,23.776884,166.14,166.1,44.94013471]
["bitfinex","SOLUSD",1730478163374,26.0194,166.13,166.09,44.94013471]
["bitfinex","SOLUSD",1730478163776,26.0194,166.13,166.06,21.2064653]
["bitfinex","SOLUSD",1730478163777,20.0,166.13,166.1,44.94013471]
["bitfinex","SOLUSD",1730478164192,20.0,166.11,166.08,44.94013471]
["bitfinex","SOLUSD",1730478164370,20.0,166.09,166.06,0.1306653]
["bitfinex","SOLUSD",1730478164691,20.0,166.07,166.06,0.1306653]
["bitfinex","SOLUSD",1730478164902,88.71701871,166.07,166.06,0.1306653]
["bitfinex","SOLUSD",1730478165571,94.73851871,166.07,166.06,0.1306653]
["bitfinex","SOLUSD",1730478165770,20.0,166.05,165.96,44.94013471]
["bitfinex","SOLUSD",1730478166086,44.94013471,166.03,165.97,44.94013471]
["bitfinex","SOLUSD",1730478166284,20.0,166.01,165.98,44.94013471]
["bitfinex","SOLUSD",1730478166874,20.0,166.01,165.99,44.94013471]
["bitfinex","SOLUSD",1730478167079,23.776884,166.0,165.97,44.94013471]
["bitfinex","SOLUSD",1730478167392,20.0,165.95,165.91,44.94013471]
["bitfinex","SOLUSD",1730478167578,23.776884,165.94,165.92,44.94013471]
["bitfinex","SOLUSD",1730478167772,20.0,165.95,165.93,44.94013471]
["bitfinex","SOLUSD",1730478167972,36.1292,166.07,165.89,21.098]
["bitfinex","SOLUSD",1730478168194,43.776884,166.06,165.89,21.098]
["bitfinex","SOLUSD",1730478168870,44.94013471,166.01,165.96,44.94013471]
["bitfinex","SOLUSD",1730478169099,23.776884,165.99,165.96,44.94013471]
["bitfinex","SOLUSD",1730478169296,20.0,165.98,165.96,44.94013471]
["bitfinex","SOLUSD",1730478170099,20.0,165.98,165.95,44.94013471]
["bitfinex","SOLUSD",1730478170991,23.776884,166.0,165.97,44.94013471]
["bitfinex","SOLUSD",1730478171172,20.0,165.99,165.98,44.94013471]
["bitfinex","SOLUSD",1730478171373,20.0,165.99,165.96,44.94013471]
["bitfinex","SOLUSD",1730478171771,20.0,165.99,165.95,44.94013471]
["bitfinex","SOLUSD",1730478171991,20.0,165.99,165.98,44.94013471]
["bitfinex","SOLUSD",1730478171992,43.776884,165.99,165.98,44.94013471]
["bitfinex","SOLUSD",1730478172294,23.776884,165.98,165.95,44.94013471]
["bitfinex","SOLUSD",1730478173098,23.776884,165.98,165.97,44.94013471]
["bitfinex","SOLUSD",1730478173590,23.776884,165.98,165.95,44.94013471]
["bitfinex","SOLUSD",1730478173793,23.776884,165.98,165.96,44.94013471]
["bitfinex","SOLUSD",1730478173996,44.94013471,166.04,165.97,44.94013471]
["bitfinex","SOLUSD",1730478174177,20.0,166.03,165.98,44.94013471]
["bitfinex","SOLUSD",1730478174375,50.96283471,166.04,165.98,44.94013471]
["bitfinex","SOLUSD",1730478174787,50.96283471,166.04,165.93,21.0927]
["bitfinex","SOLUSD",1730478174788,44.94013471,166.01,165.95,44.94013471]
["bitfinex","SOLUSD",1730478174977,44.94013471,166.02,165.96,44.94013471]
["bitfinex","SOLUSD",1730478175296,50.96413471,166.0,165.95,44.94013471]
["bitfinex","SOLUSD",1730478175601,44.94013471,165.98,165.92,44.94013471]
["bitfinex","SOLUSD",1730478175976,44.94013471,165.96,165.9,44.94013471]
["bitfinex","SOLUSD",1730478176176,20.0,165.92,165.88,45.60597761]
["bitfinex","SOLUSD",1730478176388,23.776884,165.91,165.88,0.6658429]
["bitfinex","SOLUSD",1730478176698,68.71701871,165.91,165.88,0.6658429]
["bitfinex","SOLUSD",1730478177089,23.776884,165.89,165.88,0.6658429]
["bitfinex","SOLUSD",1730478177683,20.0,165.95,165.88,51.63437761]
["bitfinex","SOLUSD",1730478177878,20.0,165.93,165.92,44.94013471]
["bitfinex","SOLUSD",1730478178195,50.96483471,165.99,165.92,44.94013471]
["bitfinex","SOLUSD",1730478178394,50.96483471,165.99,165.94,44.94013471]
["bitfinex","SOLUSD",1730478178576,50.96413471,166.01,165.95,44.94013471]
["bitfinex","SOLUSD",1730478178907,50.96323471,166.03,165.97,44.94013471]
["bitfinex","SOLUSD",1730478179409,15.6465,166.06,165.92,44.94013471]
["bitfinex","SOLUSD",1730478179410,44.94013471,165.98,165.92,44.94013471]
["bitfinex","SOLUSD",1730478179608,6.24725259,166.03,165.88,21.7650429]
["bitfinex","SOLUSD",1730478179775,44.94013471,165.95,165.89,44.94013471]
["bitfinex","SOLUSD",1730478180199,20.0,165.94,165.89,44.94013471]
["bitfinex","SOLUSD",1730478180494,23.776884,165.93,165.9,44.94013471]
["bitfinex","SOLUSD",1730478180694,23.776884,165.93,165.89,44.94013471]
["bitfinex","SOLUSD",1730478181285,23.776884,165.93,165.88,15.7369429]
["bitfinex","SOLUSD",1730478181286,23.776884,165.92,165.88,15.7369429]
["bitfinex","SOLUSD",1730478181599,23.776884,165.93,165.9,44.94013471]
["bitfinex","SOLUSD",1730478181777,23.776884,165.93,165.92,44.94013471]
["bitfinex","SOLUSD",1730478181977,23.776884,165.93,165.89,44.94013471]
["bitfinex","SOLUSD",1730478182195,23.776884,165.94,165.88,21.7653429]
["bitfinex","SOLUSD",1730478182384,68.71701871,165.93,165.88,0.6658429]
["bitfinex","SOLUSD",1730478182583,23.776884,165.91,165.88,0.6658429]
["bitfinex","SOLUSD",1730478182797,23.776884,165.91,165.89,44.94013471]
["bitfinex","SOLUSD",1730478182989,23.776884,165.92,165.89,44.94013471]
["bitfinex","SOLUSD",1730478183200,23.776884,165.93,165.89,50.96813471]
["bitfinex","SOLUSD",1730478183507,20.0,165.98,165.92,44.94013471]
["bitfinex","SOLUSD",1730478183681,6.0244,165.99,165.94,44.94013471]
["bitfinex","SOLUSD",1730478183884,21.6684,166.06,165.98,44.94013471]
["bitfinex","SOLUSD",1730478184200,21.6684,166.06,165.92,51.60203471]
["bitfinex","SOLUSD",1730478184378,24.112499,166.1,166.05,44.94013471]
["bitfinex","SOLUSD",1730478184583,44.94013471,166.1,165.93,20.12549]
["bitfinex","SOLUSD",1730478184903,44.94013471,166.09,166.04,44.94013471]
["bitfinex","SOLUSD",1730478185100,44.94013471,166.11,166.05,44.94013471]
["bitfinex","SOLUSD",1730478185411,44.94013471,166.1,166.05,44.94013471]
["bitfinex","SOLUSD",1730478185706,44.94013471,166.13,166.07,44.94013471]
["bitfinex","SOLUSD",1730478185885,44.94013471,166.12,166.06,44.94013471]
["bitfinex","SOLUSD",1730478186083,50.95913471,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478186402,44.94013471,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478186805,6.0192,166.14,166.09,44.94013471]
["bitfinex","SOLUSD",1730478187012,44.94013471,166.15,166.09,44.94013471]
["bitfinex","SOLUSD",1730478187186,6.0185,166.16,166.11,44.94013471]
["bitfinex","SOLUSD",1730478187388,44.94013471,166.15,166.09,44.94013471]
["bitfinex","SOLUSD",1730478187581,50.95803471,166.18,166.12,44.94013471]
["bitfinex","SOLUSD",1730478187782,11.78683872,166.2,166.06,21.0766]
["bitfinex","SOLUSD",1730478188093,50.95673471,166.21,166.14,44.94013471]
["bitfinex","SOLUSD",1730478188393,44.94013471,166.18,166.12,44.94013471]
["bitfinex","SOLUSD",1730478188597,50.95763471,166.18,166.12,44.94013471]
["bitfinex","SOLUSD",1730478188902,50.95553471,166.24,166.17,44.94013471]
["bitfinex","SOLUSD",1730478189203,21.0538,166.24,166.12,15.0493]
["bitfinex","SOLUSD",1730478189582,6.0154,166.24,166.12,15.0493]
["bitfinex","SOLUSD",1730478190287,44.94013471,166.23,166.17,44.94013471]
["bitfinex","SOLUSD",1730478190487,44.94013471,166.21,166.15,44.94013471]
["bitfinex","SOLUSD",1730478190795,20.0,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478191008,20.0,166.22,166.16,44.94013471]
["bitfinex","SOLUSD",1730478191191,44.94013471,166.22,166.16,44.94013471]
["bitfinex","SOLUSD",1730478191498,20.0,166.23,166.19,44.94013471]
["bitfinex","SOLUSD",1730478191709,50.95543471,166.24,166.19,44.94013471]
["bitfinex","SOLUSD",1730478191887,44.94013471,166.22,166.16,44.94013471]
["bitfinex","SOLUSD",1730478192609,23.776884,166.21,166.16,44.94013471]
["bitfinex","SOLUSD",1730478192982,23.776884,166.21,166.18,44.94013471]
["bitfinex","SOLUSD",1730478193190,20.0,166.23,166.19,44.94013471]
["bitfinex","SOLUSD",1730478193997,20.0,166.23,166.18,44.94013471]
["bitfinex","SOLUSD",1730478194198,44.94013471,166.19,166.1,44.94013471]
["bitfinex","SOLUSD",1730478194410,20.0,166.23,166.07,81.2905]
["bitfinex","SOLUSD",1730478194600,6.0156,166.24,166.08,0.12549]
["bitfinex","SOLUSD",1730478194788,1.51023619,166.42,166.08,0.12549]
["bitfinex","SOLUSD",1730478194981,1.51023619,166.42,166.09,21.0728]
["bitfinex","SOLUSD",1730478194982,15.0354,166.28,166.09,21.0728]
["bitfinex","SOLUSD",1730478195595,15.0354,166.28,166.1,20.0]
["bitfinex","SOLUSD",1730478195798,44.94013471,166.26,166.21,44.94013471]
["bitfinex","SOLUSD",1730478196206,23.776884,166.25,166.2,44.94013471]
["bitfinex","SOLUSD",1730478196401,44.94013471,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478196600,23.776884,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478196796,23.776884,166.22,166.19,44.94013471]
["bitfinex","SOLUSD",1730478197111,44.94013471,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478197285,23.776884,166.21,166.19,44.94013471]
["bitfinex","SOLUSD",1730478197490,23.776884,166.21,166.2,44.94013471]
["bitfinex","SOLUSD",1730478197703,6.0142,166.28,166.2,44.94013471]
["bitfinex","SOLUSD",1730478198008,44.94013471,166.24,166.18,44.94013471]
["bitfinex","SOLUSD",1730478198402,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478198714,21.0487,166.28,166.14,21.0665]
["bitfinex","SOLUSD",1730478198715,44.94013471,166.25,166.14,21.0665]
["bitfinex","SOLUSD",1730478199002,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478199206,44.94013471,166.27,166.22,44.94013471]
["bitfinex","SOLUSD",1730478199508,6.0139,166.28,166.16,44.94013471]
["bitfinex","SOLUSD",1730478199509,6.0139,166.28,166.24,44.94013471]
["bitfinex","SOLUSD",1730478199689,50.95403471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478200106,44.94013471,166.25,166.19,44.94013471]
["bitfinex","SOLUSD",1730478200307,44.94013471,166.25,166.14,21.0665]
["bitfinex","SOLUSD",1730478200308,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478200612,6.015,166.25,166.2,44.94013471]
["bitfinex","SOLUSD",1730478200797,23.776884,166.24,166.2,44.94013471]
["bitfinex","SOLUSD",1730478201694,23.776884,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478201899,23.776884,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478202104,23.776884,166.22,166.19,44.94013471]
["bitfinex","SOLUSD",1730478202490,23.776884,166.22,166.14,21.0664]
["bitfinex","SOLUSD",1730478202491,23.776884,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478203103,23.776884,166.2,166.17,44.94013471]
["bitfinex","SOLUSD",1730478203810,30.0693,166.29,166.14,21.0665]
["bitfinex","SOLUSD",1730478203811,44.94013471,166.28,166.19,44.94013471]
["bitfinex","SOLUSD",1730478203990,44.94013471,166.29,166.23,44.94013471]
["bitfinex","SOLUSD",1730478204190,50.95333471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478204690,6.0132,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478204891,6.0121,166.33,166.28,44.94013471]
["bitfinex","SOLUSD",1730478205106,6.0121,166.33,166.27,44.94013471]
["bitfinex","SOLUSD",1730478205107,50.95223471,166.33,166.27,44.94013471]
["bitfinex","SOLUSD",1730478205317,44.94013471,166.29,166.23,44.94013471]
["bitfinex","SOLUSD",1730478205513,44.94013471,166.27,166.17,6.0179]
["bitfinex","SOLUSD",1730478205895,44.94013471,166.25,166.19,44.94013471]
["bitfinex","SOLUSD",1730478206088,44.94013471,166.24,166.19,44.94013471]
["bitfinex","SOLUSD",1730478206301,23.776884,166.23,166.2,44.94013471]
["bitfinex","SOLUSD",1730478206497,23.776884,166.23,166.21,44.94013471]
["bitfinex","SOLUSD",1730478206903,23.776884,166.23,166.22,44.94013471]
["bitfinex","SOLUSD",1730478207896,6.0146,166.27,166.22,44.94013471]
["bitfinex","SOLUSD",1730478208218,44.94013471,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478208219,29.790384,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478208794,29.790384,166.29,166.26,44.94013471]
["bitfinex","SOLUSD",1730478209508,6.0135,166.29,166.26,44.94013471]
["bitfinex","SOLUSD",1730478209903,6.0135,166.29,166.27,44.94013471]
["bitfinex","SOLUSD",1730478210114,6.0135,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478210295,6.0135,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478210496,6.0128,166.31,166.28,44.94013471]
["bitfinex","SOLUSD",1730478210791,20.79853872,166.35,166.2,42.196]
["bitfinex","SOLUSD",1730478210792,6.0117,166.34,166.2,42.196]
["bitfinex","SOLUSD",1730478211306,30.056,166.36,166.21,21.0576]
["bitfinex","SOLUSD",1730478211618,35.82583872,166.36,166.21,21.0576]
["bitfinex","SOLUSD",1730478211809,44.94013471,166.33,166.28,44.94013471]
["bitfinex","SOLUSD",1730478212114,44.94013471,166.36,166.31,44.94013471]
["bitfinex","SOLUSD",1730478212313,44.94013471,166.36,166.3,44.94013471]
["bitfinex","SOLUSD",1730478213405,29.788284,166.35,166.32,44.94013471]
["bitfinex","SOLUSD",1730478213609,6.0114,166.35,166.32,44.94013471]
["bitfinex","SOLUSD",1730478214011,6.0114,166.35,166.29,44.94013471]
["bitfinex","SOLUSD",1730478214012,50.95153471,166.35,166.29,44.94013471]
["bitfinex","SOLUSD",1730478214220,44.94013471,166.34,166.28,44.94013471]
["bitfinex","SOLUSD",1730478214406,65.98003471,166.35,166.3,44.94013471]
["bitfinex","SOLUSD",1730478214616,65.98003471,166.35,166.29,44.94013471]
["bitfinex","SOLUSD",1730478214801,68.71701871,166.34,166.28,44.94013471]
["bitfinex","SOLUSD",1730478215309,44.94013471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478215520,68.71701871,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478215717,23.776884,166.25,166.21,44.94013471]
["bitfinex","SOLUSD",1730478216198,23.776884,166.26,166.22,44.94013471]
["bitfinex","SOLUSD",1730478216394,68.71701871,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478216818,44.94013471,166.26,166.2,44.94013471]
["bitfinex","SOLUSD",1730478216997,51.1153,166.29,166.19,44.94013471]
["bitfinex","SOLUSD",1730478216998,68.71701871,166.24,166.19,44.94013471]
["bitfinex","SOLUSD",1730478217194,44.94013471,166.24,166.19,44.94013471]
["bitfinex","SOLUSD",1730478217397,44.94013471,166.24,166.14,15.0473]
["bitfinex","SOLUSD",1730478217398,23.776884,166.23,166.18,44.94013471]
["bitfinex","SOLUSD",1730478217720,23.776884,166.21,166.19,44.94013471]
["bitfinex","SOLUSD",1730478218614,68.71701871,166.21,166.15,44.94013471]
["bitfinex","SOLUSD",1730478218816,68.71701871,166.21,166.11,15.05]
["bitfinex","SOLUSD",1730478218817,23.776884,166.19,166.14,44.94013471]
["bitfinex","SOLUSD",1730478219024,23.776884,166.19,166.15,44.94013471]
["bitfinex","SOLUSD",1730478219722,29.793684,166.2,166.18,44.94013471]
["bitfinex","SOLUSD",1730478219901,29.793684,166.2,166.12,15.0493]
["bitfinex","SOLUSD",1730478219902,29.793684,166.2,166.16,44.94013471]
["bitfinex","SOLUSD",1730478220421,29.793684,166.2,166.18,44.94013471]
["bitfinex","SOLUSD",1730478220596,29.793684,166.2,166.15,44.94013471]
["bitfinex","SOLUSD",1730478220800,29.793684,166.2,166.16,44.94013471]
["bitfinex","SOLUSD",1730478221201,29.793684,166.2,166.18,44.94013471]
["bitfinex","SOLUSD",1730478221414,29.793684,166.2,166.12,15.0493]
["bitfinex","SOLUSD",1730478221415,59.97783471,166.25,166.19,44.94013471]
["bitfinex","SOLUSD",1730478221617,59.97783471,166.25,166.1,36.2199]
["bitfinex","SOLUSD",1730478221618,6.0153,166.24,166.21,44.94013471]
["bitfinex","SOLUSD",1730478221806,6.0139,166.28,166.23,44.94013471]
["bitfinex","SOLUSD",1730478222008,6.0132,166.3,166.27,44.94013471]
["bitfinex","SOLUSD",1730478222523,6.011,166.36,166.29,44.94013471]
["bitfinex","SOLUSD",1730478222720,6.011,166.36,166.32,44.94013471]
["bitfinex","SOLUSD",1730478222905,6.011,166.36,166.3,44.94013471]
["bitfinex","SOLUSD",1730478222906,50.95113471,166.36,166.3,44.94013471]
["bitfinex","SOLUSD",1730478223113,50.70997343,166.35,166.29,44.94013471]
["bitfinex","SOLUSD",1730478223719,44.94013471,166.34,166.29,44.94013471]
["bitfinex","SOLUSD",1730478223925,50.95183471,166.34,166.29,44.94013471]
["bitfinex","SOLUSD",1730478224127,6.0117,166.34,166.29,44.94013471]
["bitfinex","SOLUSD",1730478224303,50.95183471,166.34,166.29,44.94013471]
["bitfinex","SOLUSD",1730478224502,50.95183471,166.34,166.21,6.3001]
["bitfinex","SOLUSD",1730478224503,44.94013471,166.3,166.22,44.94013471]
["bitfinex","SOLUSD",1730478224698,44.94013471,166.3,166.08,44.94013471]
["bitfinex","SOLUSD",1730478224699,23.776884,166.29,166.13,6.019]
["bitfinex","SOLUSD",1730478224900,6.2083,166.31,166.11,16.6494]
["bitfinex","SOLUSD",1730478224901,44.94013471,166.21,166.16,44.94013471]
["bitfinex","SOLUSD",1730478225122,23.776884,166.25,166.12,15.0487]
["bitfinex","SOLUSD",1730478225316,23.776884,166.25,166.11,29.0372]
["bitfinex","SOLUSD",1730478225317,23.776884,166.19,166.11,6.3678]
["bitfinex","SOLUSD",1730478225523,23.776884,166.2,166.16,44.94013471]
["bitfinex","SOLUSD",1730478225706,23.776884,166.21,166.16,44.94013471]
["bitfinex","SOLUSD",1730478225907,23.776884,166.19,166.14,44.94013471]
["bitfinex","SOLUSD",1730478226326,23.776884,166.19,166.15,44.94013471]
["bitfinex","SOLUSD",1730478226506,23.776884,166.19,166.16,44.94013471]
["bitfinex","SOLUSD",1730478226712,23.776884,166.19,166.14,44.94013471]
["bitfinex","SOLUSD",1730478227127,23.776884,166.18,166.16,44.94013471]
["bitfinex","SOLUSD",1730478227318,29.793684,166.2,166.16,44.94013471]
["bitfinex","SOLUSD",1730478227627,29.793684,166.2,166.11,15.0502]
["bitfinex","SOLUSD",1730478227628,74.73381871,166.2,166.14,44.94013471]
["bitfinex","SOLUSD",1730478228328,6.0157,166.23,166.19,44.94013471]
["bitfinex","SOLUSD",1730478228513,44.94013471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478228712,21.0462,166.3,166.21,44.94013471]
["bitfinex","SOLUSD",1730478228713,44.94013471,166.27,166.21,44.94013471]
["bitfinex","SOLUSD",1730478229118,44.94013471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478229302,44.94013471,166.28,166.23,44.94013471]
["bitfinex","SOLUSD",1730478229631,44.94013471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478230132,6.0143,166.27,166.22,44.94013471]
["bitfinex","SOLUSD",1730478230616,23.776884,166.26,166.21,44.94013471]
["bitfinex","SOLUSD",1730478230815,5.76983872,166.33,166.21,44.94013471]
["bitfinex","SOLUSD",1730478230816,6.0119,166.34,166.25,44.94013471]
["bitfinex","SOLUSD",1730478231034,6.0119,166.34,166.29,44.94013471]
["bitfinex","SOLUSD",1730478231526,6.0119,166.34,166.3,44.94013471]
["bitfinex","SOLUSD",1730478231713,50.95203471,166.34,166.23,6.1794]
["bitfinex","SOLUSD",1730478231905,44.94013471,166.32,166.23,6.1794]
["bitfinex","SOLUSD",1730478232110,50.95333471,166.3,166.24,44.94013471]
["bitfinex","SOLUSD",1730478232321,50.95333471,166.3,166.22,6.016]
["bitfinex","SOLUSD",1730478232322,23.776884,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478232523,23.776884,166.29,166.26,44.94013471]
["bitfinex","SOLUSD",1730478232927,23.776884,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478233227,23.776884,166.29,166.26,44.94013471]
["bitfinex","SOLUSD",1730478234130,23.776884,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478234436,29.790084,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478235238,29.790084,166.3,166.26,44.94013471]
["bitfinex","SOLUSD",1730478235411,6.0132,166.3,166.27,44.94013471]
["bitfinex","SOLUSD",1730478235611,23.8281983,166.33,166.27,44.94013471]
["bitfinex","SOLUSD",1730478235835,44.94013471,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478236133,44.94013471,166.32,166.26,44.94013471]
["bitfinex","SOLUSD",1730478236504,68.71701871,166.31,166.25,44.94013471]
["bitfinex","SOLUSD",1730478236805,23.776884,166.29,166.24,44.94013471]
["bitfinex","SOLUSD",1730478237004,23.776884,166.29,166.22,21.056]
["bitfinex","SOLUSD",1730478237005,44.94013471,166.28,166.22,44.94013471]
["bitfinex","SOLUSD",1730478237254,23.776884,166.29,166.23,44.94013471]
["bitfinex","SOLUSD",1730478237255,23.776884,166.27,166.23,44.94013471]
["bitfinex","SOLUSD",1730478237746,23.776884,166.28,166.23,44.94013471]
["bitfinex","SOLUSD",1730478238110,6.0143,166.27,166.23,44.94013471]
["bitfinex","SOLUSD",1730478238306,23.776884,166.26,166.24,44.94013471]
["bitfinex","SOLUSD",1730478238510,23.776884,166.26,166.25,44.94013471]
["bitfinex","SOLUSD",1730478239520,6.0117,166.34,166.25,44.94013471]
["bitfinex","SOLUSD",1730478239722,6.0117,166.34,166.31,44.94013471]
["bitfinex","SOLUSD",1730478240245,6.25287939,166.36,166.18,6.6017]
["bitfinex","SOLUSD",1730478240538,6.25287939,166.36,166.0,30.53287528]
["bitfinex","SOLUSD",1730478240539,6.5803,166.32,166.15,6.0186]
["bitfinex","SOLUSD",1730478240729,6.5803,166.32,166.15,21.0652]
["bitfinex","SOLUSD",1730478241114,20.0,166.29,166.15,15.0466]
["bitfinex","SOLUSD",1730478241320,68.71701871,166.18,166.13,44.94013471]
["bitfinex","SOLUSD",1730478241737,23.776884,166.18,166.14,44.94013471]
["bitfinex","SOLUSD",1730478241933,23.776884,166.2,166.15,44.94013471]
["bitfinex","SOLUSD",1730478242240,74.73411871,166.2,166.14,44.94013471]
["bitfinex","SOLUSD",1730478243318,23.776884,166.2,166.15,44.94013471]
["bitfinex","SOLUSD",1730478243525,23.776884,166.19,166.15,44.94013471]
["bitfinex","SOLUSD",1730478243712,44.94013471,166.28,166.18,44.94013471]
["bitfinex","SOLUSD",1730478243913,6.25287939,166.36,166.18,20.0]
["bitfinex","SOLUSD",1730478244239,15.0294,166.34,166.19,21.0602]
["bitfinex","SOLUSD",1730478245321,44.94013471,166.31,166.25,44.94013471]
["bitfinex","SOLUSD",1730478245836,44.94013471,166.32,166.25,44.94013471]
["bitfinex","SOLUSD",1730478246145,6.3247,166.37,166.25,44.94013471]
["bitfinex","SOLUSD",1730478246146,44.94013471,166.31,166.25,44.94013471]
["bitfinex","SOLUSD",1730478246715,44.94013471,166.3,166.25,44.94013471]
["bitfinex","SOLUSD",1730478247318,23.776884,166.29,166.25,44.94013471]
["bitfinex","SOLUSD",1730478248148,23.776884,166.29,166.24,50.95533471]
["bitfinex","SOLUSD",1730478248844,23.776884,166.24,166.17,51.44733471]
["bitfinex","SOLUSD",1730478249052,44.94013471,166.21,166.15,59.98623471]
["bitfinex","SOLUSD",1730478249336,74.73451871,166.19,166.13,50.95943471]
["bitfinex","SOLUSD",1730478249634,23.776884,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1730478249851,29.794184,166.19,166.13,21.0677]
["bitfinex","SOLUSD",1730478250041,29.794184,166.19,166.13,20.5677]
["bitfinex","SOLUSD",1730478250541,15.0391,166.24,166.13,20.5677]
["bitfinex","SOLUSD",1730478250542,23.776884,166.2,166.16,44.94013471]
["bitfinex","SOLUSD",1730478250720,23.776884,166.21,166.18,44.94013471]
["bitfinex","SOLUSD",1730478251043,23.776884,166.21,166.17,44.94013471]
["bitfinex","SOLUSD",1730478251244,23.776884,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478251544,29.793084,166.22,166.17,50.95793471]
["bitfinex","SOLUSD",1730478251722,29.793084,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478251928,29.793084,166.22,166.17,44.94013471]
["bitfinex","SOLUSD",1730478252124,29.793084,166.22,166.18,44.94013471]
["bitfinex","SOLUSD",1730478252448,68.71701871,166.2,166.14,44.94013471]
["bitfinex","SOLUSD",1730478252739,51.61316782,166.18,166.12,27.83628382]
["bitfinex","SOLUSD",1730478252942,27.83628382,166.15,166.09,27.83628382]
["bitfinex","SOLUSD",1730478253240,23.776884,166.14,166.09,27.83628382]
["bitfinex","SOLUSD",1730478253418,23.776884,166.12,166.08,27.83628382]
["bitfinex","SOLUSD",1730478253619,23.776884,166.12,166.07,6.25565733]
["bitfinex","SOLUSD",1730478253620,51.61316782,166.12,166.07,6.25565733]
["bitfinex","SOLUSD",1730478253845,27.83628382,166.09,166.07,6.25565733]
["bitfinex","SOLUSD",1730478254020,51.61316782,166.08,166.07,6.25565733]
["bitfinex","SOLUSD",1730478254224,51.61316782,166.08,166.05,0.90306298]
["bitfinex","SOLUSD",1730478254437,27.83628382,166.07,166.05,0.90306298]
["bitfinex","SOLUSD",1730478254746,23.776884,166.08,166.05,0.90306298]
["bitfinex","SOLUSD",1730478254922,45.30027312,166.12,166.06,45.30027312]
["bitfinex","SOLUSD",1730478255241,61.85817312,166.16,166.05,21.98086298]
["bitfinex","SOLUSD",1730478255242,45.30027312,166.16,166.11,45.30027312]
["bitfinex","SOLUSD",1730478255448,6.0186,166.15,166.08,15.0524]
["bitfinex","SOLUSD",1730478255641,45.30027312,166.16,166.1,45.30027312]
["bitfinex","SOLUSD",1730478256028,45.30027312,166.15,166.1,45.30027312]
["bitfinex","SOLUSD",1730478256222,45.30027312,166.13,166.08,15.0524]
["bitfinex","SOLUSD",1730478256424,45.30027312,166.12,166.06,51.32217312]
["bitfinex","SOLUSD",1730478256644,23.776884,166.11,166.06,51.32217312]
["bitfinex","SOLUSD",1730478257150,23.776884,166.11,166.08,45.30027312]
["bitfinex","SOLUSD",1730478257322,45.30027312,166.14,166.09,45.30027312]
["bitfinex","SOLUSD",1730478257648,45.30027312,166.17,166.12,45.30027312]
["bitfinex","SOLUSD",1730478257942,45.30027312,166.15,166.09,45.30027312]
["bitfinex","SOLUSD",1730478258150,45.30027312,166.14,166.08,45.30027312]
["bitfinex","SOLUSD",1730478258447,45.30027312,166.14,166.09,45.30027312]
["bitfinex","SOLUSD",1730478258642,45.30027312,166.15,166.09,45.30027312]
["bitfinex","SOLUSD",1730478258846,23.776884,166.14,166.1,45.30027312]
["bitfinex","SOLUSD",1730478259022,45.30027312,166.16,166.1,45.30027312]
["bitfinex","SOLUSD",1730478259227,23.776884,166.15,166.11,45.30027312]
["bitfinex","SOLUSD",1730478259442,23.776884,166.17,166.12,45.30027312]
["bitfinex","SOLUSD",1730478259646,69.07715712,166.17,166.12,6.0194]
["bitfinex","SOLUSD",1730478259953,45.30027312,166.13,166.08,60.35317312]
["bitfinex","SOLUSD",1730478260327,45.30027312,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1730478260546,45.30027312,166.12,166.06,51.32217312]
["bitfinex","SOLUSD",1730478260924,23.776884,166.11,166.06,51.32217312]
["bitfinex","SOLUSD",1730478261330,23.776884,166.13,166.09,45.30027312]
["bitfinex","SOLUSD",1730478261633,75.09615712,166.14,166.09,51.32107312]
["bitfinex","SOLUSD",1730478261834,69.07715712,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1730478262234,23.776884,166.12,166.08,45.30027312]
["bitfinex","SOLUSD",1730478262429,45.30027312,166.17,166.11,45.30027312]
["bitfinex","SOLUSD",1730478262842,45.30027312,166.16,166.11,45.30027312]
["bitfinex","SOLUSD",1730478263039,45.30027312,166.17,166.11,45.30027312]
["bitfinex","SOLUSD",1730478263244,6.0173,166.19,166.13,45.30027312]
["bitfinex","SOLUSD",1730478263245,51.31757312,166.19,166.13,45.30027312]
["bitfinex","SOLUSD",1730478263630,51.31757312,166.19,166.13,51.31927312]
["bitfinex","SOLUSD",1730478264032,51.31757312,166.19,166.14,45.30027312]
["bitfinex","SOLUSD",1730478264228,6.0173,166.19,166.14,45.30027312]
["bitfinex","SOLUSD",1730478264444,51.31757312,166.19,166.14,45.30027312]
["bitfinex","SOLUSD",1730478264640,45.30027312,166.15,166.09,60.35147312]
["bitfinex","SOLUSD",1730478264840,45.30027312,166.12,166.06,51.32187312]
["bitfinex","SOLUSD",1730478265132,45.30027312,166.16,166.05,46.06866298]
["bitfinex","SOLUSD",1730478265133,16.5704,166.14,166.05,0.90306298]
["bitfinex","SOLUSD",1730478265350,20.0,166.13,166.05,0.90306298]
["bitfinex","SOLUSD",1730478265553,21.0728,166.09,166.05,0.90306298]
["bitfinex","SOLUSD",1730478265744,23.776884,166.08,166.05,0.90306298]
["bitfinex","SOLUSD",1730478266254,45.30027312,166.06,166.05,0.90306298]
["bitfinex","SOLUSD",1730478266447,69.07715712,166.06,166.05,0.90306298]
["bitfinex","SOLUSD",1730478267538,23.776884,166.05,165.93,51.35127312]
["bitfinex","SOLUSD",1730478267736,23.776884,165.96,165.92,51.32717312]
["bitfinex","SOLUSD",1730478268041,69.07715712,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1730478268265,23.776884,165.96,165.92,45.30027312]
["bitfinex","SOLUSD",1730478268443,23.776884,165.98,165.93,45.30027312]
["bitfinex","SOLUSD",1730478269148,45.30027312,165.97,165.92,45.30027312]
["bitfinex","SOLUSD",1730478269460,23.776884,165.98,165.95,45.30027312]
["bitfinex","SOLUSD",1730478269832,23.776884,165.99,165.94,45.30027312]
["bitfinex","SOLUSD",1730478270252,23.776884,165.99,165.95,45.30027312]
["bitfinex","SOLUSD",1730478270564,45.30027312,166.06,165.98,45.30027312]
["bitfinex","SOLUSD",1730478270768,45.30027312,166.05,165.99,45.30027312]
["bitfinex","SOLUSD",1730478271644,45.30027312,166.04,165.99,45.30027312]
["bitfinex","SOLUSD",1730478271842,45.30027312,166.0,165.94,45.30027312]
["bitfinex","SOLUSD",1730478272162,45.30027312,165.98,165.93,60.36677312]
["bitfinex","SOLUSD",1730478272341,45.30027312,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730478272537,23.776884,165.96,165.91,6.027]
["bitfinex","SOLUSD",1730478272755,51.183,166.07,165.93,45.30027312]
["bitfinex","SOLUSD",1730478273057,45.30027312,165.97,165.92,45.30027312]
["bitfinex","SOLUSD",1730478273250,23.776884,165.97,165.93,45.30027312]
["bitfinex","SOLUSD",1730478273651,75.10175712,165.99,165.93,51.32677312]
["bitfinex","SOLUSD",1730478273849,23.776884,165.93,165.9,0.6404597]
["bitfinex","SOLUSD",1730478274051,69.07715712,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478274938,23.776884,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478276860,27.92657162,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478277959,57.73075562,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478278152,23.776884,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478278666,33.95257162,165.95,165.9,28.56703132]
["bitfinex","SOLUSD",1730478279169,33.95207162,165.96,165.91,27.92657162]
["bitfinex","SOLUSD",1730478279344,6.0255,165.96,165.91,27.92657162]
["bitfinex","SOLUSD",1730478279664,27.92657162,165.98,165.92,27.92657162]
["bitfinex","SOLUSD",1730478279843,27.92657162,165.97,165.91,27.92657162]
["bitfinex","SOLUSD",1730478280055,33.95197162,165.97,165.91,33.95377162]
["bitfinex","SOLUSD",1730478281147,51.70345562,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1730478281554,51.70345562,165.96,165.9,43.63633132]
["bitfinex","SOLUSD",1730478281754,23.776884,165.94,165.9,21.7374597]
["bitfinex","SOLUSD",1730478281960,27.92657162,165.93,165.9,0.6404597]
["bitfinex","SOLUSD",1730478282263,51.70345562,165.92,165.9,0.6404597]
["bitfinex","SOLUSD",1730478282561,23.776884,165.92,165.9,0.6404597]
["bitfinex","SOLUSD",1730478282770,27.92657162,165.96,165.9,28.56703132]
["bitfinex","SOLUSD",1730478282953,27.92657162,165.95,165.9,0.6404597]
["bitfinex","SOLUSD",1730478283265,23.776884,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478283464,51.70345562,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478285269,57.73075562,165.91,165.9,0.6404597]
["bitfinex","SOLUSD",1730478287248,79.35725562,165.91,165.8,34.17845239]
["bitfinex","SOLUSD",1730478287444,27.92657162,165.85,165.8,34.17845239]
["bitfinex","SOLUSD",1730478287650,27.92657162,165.86,165.8,34.17845239]
["bitfinex","SOLUSD",1730478288067,27.92657162,165.84,165.8,6.25188077]
["bitfinex","SOLUSD",1730478288264,27.92657162,165.83,165.77,33.95877162]
["bitfinex","SOLUSD",1730478288461,27.92657162,165.84,165.78,27.92657162]
["bitfinex","SOLUSD",1730478289267,51.70345562,165.81,165.77,21.1133]
["bitfinex","SOLUSD",1730478289673,51.70345562,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730478289974,23.776884,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730478290382,23.776884,165.82,165.78,27.92657162]
["bitfinex","SOLUSD",1730478290673,23.776884,165.82,165.8,27.92657162]
["bitfinex","SOLUSD",1730478290849,27.92657162,165.88,165.81,27.92657162]
["bitfinex","SOLUSD",1730478291048,27.92657162,165.87,165.82,27.92657162]
["bitfinex","SOLUSD",1730478291251,33.95607162,165.86,165.8,49.03617162]
["bitfinex","SOLUSD",1730478291447,27.92657162,165.85,165.8,21.1096]
["bitfinex","SOLUSD",1730478291954,27.92657162,165.88,165.8,21.1096]
["bitfinex","SOLUSD",1730478292159,27.92657162,165.88,165.83,27.92657162]
["bitfinex","SOLUSD",1730478292473,27.92657162,165.9,165.84,27.92657162]
["bitfinex","SOLUSD",1730478292652,27.92657162,165.91,165.85,27.92657162]
["bitfinex","SOLUSD",1730478292965,27.92657162,165.92,165.86,27.92657162]
["bitfinex","SOLUSD",1730478293271,27.92657162,165.9,165.84,27.42657162]
["bitfinex","SOLUSD",1730478293655,27.92657162,165.87,165.82,27.92657162]
["bitfinex","SOLUSD",1730478293871,27.92657162,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478294077,23.776884,165.87,165.85,27.92657162]
["bitfinex","SOLUSD",1730478294250,23.776884,165.87,165.83,27.92657162]
["bitfinex","SOLUSD",1730478294449,51.70345562,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478294663,23.776884,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730478295059,23.776884,165.85,165.81,49.03487162]
["bitfinex","SOLUSD",1730478295264,23.776884,165.86,165.81,49.03487162]
["bitfinex","SOLUSD",1730478295578,33.95537162,165.87,165.79,27.92657162]
["bitfinex","SOLUSD",1730478295579,23.776884,165.83,165.79,27.92657162]
["bitfinex","SOLUSD",1730478295976,51.70345562,165.84,165.78,43.00657162]
["bitfinex","SOLUSD",1730478296278,23.776884,165.81,165.78,15.08]
["bitfinex","SOLUSD",1730478296480,23.776884,165.81,165.79,27.92657162]
["bitfinex","SOLUSD",1730478296868,23.776884,165.81,165.78,43.00657162]
["bitfinex","SOLUSD",1730478297481,23.776884,165.81,165.79,27.92657162]
["bitfinex","SOLUSD",1730478297668,27.92657162,165.87,165.8,27.92657162]
["bitfinex","SOLUSD",1730478297860,27.92657162,165.87,165.81,27.92657162]
["bitfinex","SOLUSD",1730478298063,27.92657162,165.86,165.81,27.92657162]
["bitfinex","SOLUSD",1730478298863,27.92657162,165.85,165.8,27.92657162]
["bitfinex","SOLUSD",1730478299383,6.0288,165.87,165.76,79.20537162]
["bitfinex","SOLUSD",1730478299384,51.70345562,165.86,165.81,27.92657162]
["bitfinex","SOLUSD",1730478299886,23.776884,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730478300064,27.92657162,165.88,165.82,49.03367162]
["bitfinex","SOLUSD",1730478300270,27.92657162,165.92,165.86,27.92657162]
["bitfinex","SOLUSD",1730478300461,27.92657162,165.95,165.89,27.92657162]
["bitfinex","SOLUSD",1730478300784,6.0257,165.96,165.83,6.2797]
["bitfinex","SOLUSD",1730478301768,27.92657162,165.96,165.9,27.92657162]
["bitfinex","SOLUSD",1730478301969,27.92657162,165.94,165.88,27.92657162]
["bitfinex","SOLUSD",1730478302173,27.92657162,165.94,165.84,79.18067162]
["bitfinex","SOLUSD",1730478302174,27.92657162,165.95,165.89,27.92657162]
["bitfinex","SOLUSD",1730478302464,27.92657162,165.95,165.84,79.18067162]
["bitfinex","SOLUSD",1730478302465,27.92657162,165.98,165.92,27.92657162]
["bitfinex","SOLUSD",1730478302786,6.0244,165.99,165.85,20.0]
["bitfinex","SOLUSD",1730478302787,6.0244,165.99,165.89,27.92657162]
["bitfinex","SOLUSD",1730478302960,27.92657162,165.94,165.88,27.92657162]
["bitfinex","SOLUSD",1730478303162,27.92657162,165.93,165.88,27.92657162]
["bitfinex","SOLUSD",1730478303365,21.0855,165.99,165.89,27.92657162]
["bitfinex","SOLUSD",1730478303366,27.92657162,165.95,165.89,27.92657162]
["bitfinex","SOLUSD",1730478303580,27.92657162,165.96,165.91,27.92657162]
["bitfinex","SOLUSD",1730478303970,27.92657162,165.96,165.85,20.0]
["bitfinex","SOLUSD",1730478303971,27.92657162,165.96,165.9,27.92657162]
["bitfinex","SOLUSD",1730478304382,34.01747162,166.0,165.86,49.02857162]
["bitfinex","SOLUSD",1730478304383,27.92657162,165.92,165.86,49.02857162]
["bitfinex","SOLUSD",1730478304590,27.92657162,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730478304759,27.92657162,165.92,165.86,49.02857162]
["bitfinex","SOLUSD",1730478304965,51.70345562,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730478305274,51.70345562,165.91,165.83,6.2797]
["bitfinex","SOLUSD",1730478305275,23.776884,165.88,165.83,49.28177162]
["bitfinex","SOLUSD",1730478305481,23.776884,165.88,165.83,21.1057]
["bitfinex","SOLUSD",1730478305482,27.92657162,165.87,165.83,21.1057]
["bitfinex","SOLUSD",1730478305785,23.776884,165.85,165.83,21.1057]
["bitfinex","SOLUSD",1730478306389,23.776884,165.88,165.83,21.1057]
["bitfinex","SOLUSD",1730478306390,27.92657162,165.9,165.84,27.92657162]
["bitfinex","SOLUSD",1730478306567,23.776884,165.9,165.85,27.92657162]
["bitfinex","SOLUSD",1730478306891,23.776884,165.92,165.87,27.92657162]
["bitfinex","SOLUSD",1730478307679,51.70345562,165.92,165.87,27.92657162]
["bitfinex","SOLUSD",1730478308186,23.776884,165.9,165.86,42.99927162]
["bitfinex","SOLUSD",1730478308393,23.776884,165.9,165.82,30.1531]
["bitfinex","SOLUSD",1730478308394,27.92657162,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478308587,23.776884,165.83,165.79,27.92657162]
["bitfinex","SOLUSD",1730478308892,23.776884,165.83,165.78,27.92657162]
["bitfinex","SOLUSD",1730478309192,23.776884,165.83,165.75,27.92657162]
["bitfinex","SOLUSD",1730478309193,27.92657162,165.8,165.75,27.92657162]
["bitfinex","SOLUSD",1730478309403,23.776884,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730478309766,23.776884,165.77,165.74,28.54006712]
["bitfinex","SOLUSD",1730478310173,6.0328,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730478310485,23.776884,165.75,165.74,28.54006712]
["bitfinex","SOLUSD",1730478310791,27.92657162,165.8,165.74,28.54006712]
["bitfinex","SOLUSD",1730478310792,6.0317,165.8,165.74,34.57356712]
["bitfinex","SOLUSD",1730478310973,23.776884,165.8,165.76,27.92657162]
["bitfinex","SOLUSD",1730478311284,23.776884,165.82,165.77,27.92657162]
["bitfinex","SOLUSD",1730478311983,51.70345562,165.82,165.76,27.92657162]
["bitfinex","SOLUSD",1730478312175,51.70345562,165.8,165.75,6.033]
["bitfinex","SOLUSD",1730478312370,51.70345562,165.8,165.75,33.95957162]
["bitfinex","SOLUSD",1730478312577,23.776884,165.8,165.76,27.92657162]
["bitfinex","SOLUSD",1730478312977,27.92657162,165.87,165.79,27.92657162]
["bitfinex","SOLUSD",1730478313192,27.92657162,165.87,165.81,27.92657162]
["bitfinex","SOLUSD",1730478313901,33.95497162,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478314074,6.0284,165.88,165.83,27.92657162]
["bitfinex","SOLUSD",1730478314474,33.95497162,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478314997,5.76983872,165.93,165.78,51.2726]
["bitfinex","SOLUSD",1730478314998,27.92657162,165.89,165.84,27.92657162]
["bitfinex","SOLUSD",1730478315381,27.92657162,165.89,165.83,27.92657162]
["bitfinex","SOLUSD",1730478315584,27.92657162,165.9,165.84,27.92657162]
["bitfinex","SOLUSD",1730478316280,6.028,165.89,165.84,27.92657162]
["bitfinex","SOLUSD",1730478316696,27.92657162,165.87,165.81,27.92657162]
["bitfinex","SOLUSD",1730478316896,27.92657162,165.86,165.8,27.92657162]
["bitfinex","SOLUSD",1730478317073,27.92657162,165.84,165.78,27.92657162]
["bitfinex","SOLUSD",1730478317399,23.776884,165.85,165.77,6.2733]
["bitfinex","SOLUSD",1730478317400,23.776884,165.85,165.8,27.92657162]
["bitfinex","SOLUSD",1730478317900,21.0982,165.89,165.82,27.92657162]
["bitfinex","SOLUSD",1730478317901,27.92657162,165.87,165.82,27.92657162]
["bitfinex","SOLUSD",1730478318284,23.776884,165.86,165.82,27.92657162]
["bitfinex","SOLUSD",1730478318483,23.776884,165.86,165.81,27.92657162]
["bitfinex","SOLUSD",1730478318787,57.73275562,165.86,165.81,27.92657162]
["bitfinex","SOLUSD",1730478318978,27.92657162,165.85,165.79,27.92657162]
["bitfinex","SOLUSD",1730478319176,51.70345562,165.81,165.76,15.0818]
["bitfinex","SOLUSD",1730478319388,51.70345562,165.79,165.73,27.92657162]
["bitfinex","SOLUSD",1730478319592,23.776884,165.77,165.72,43.01137162]
["bitfinex","SOLUSD",1730478319797,23.776884,165.77,165.71,6.0343]
["bitfinex","SOLUSD",1730478319798,51.70345562,165.75,165.7,27.92657162]
["bitfinex","SOLUSD",1730478319971,51.70345562,165.75,165.68,27.92657162]
["bitfinex","SOLUSD",1730478320391,51.70345562,165.75,165.67,27.92657162]
["bitfinex","SOLUSD",1730478320601,57.73655562,165.75,165.69,27.92657162]
["bitfinex","SOLUSD",1730478320789,23.776884,165.79,165.74,28.54006712]
["bitfinex","SOLUSD",1730478320989,51.70345562,165.79,165.74,28.54006712]
["bitfinex","SOLUSD",1730478321176,23.776884,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730478321777,51.70345562,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730478322584,57.73655562,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730478323182,23.776884,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730478323382,6.0326,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730478323582,6.0319,165.79,165.75,27.92657162]
["bitfinex","SOLUSD",1730478323804,6.0319,165.79,165.74,6.6469955]
["bitfinex","SOLUSD",1730478323805,27.92657162,165.82,165.76,27.92657162]
["bitfinex","SOLUSD",1730478323977,31.3786,165.87,165.74,21.7307955]
["bitfinex","SOLUSD",1730478323978,27.92657162,165.83,165.74,21.7307955]
["bitfinex","SOLUSD",1730478324182,6.0291,165.86,165.74,21.7307955]
["bitfinex","SOLUSD",1730478324389,6.0291,165.86,165.75,27.92657162]
["bitfinex","SOLUSD",1730478324390,27.92657162,165.81,165.75,27.92657162]
["bitfinex","SOLUSD",1730478324609,6.0313,165.8,165.75,27.92657162]
["bitfinex","SOLUSD",1730478324810,6.0313,165.8,165.74,21.7307955]
["bitfinex","SOLUSD",1730478324811,33.95787162,165.8,165.74,43.62386712]
["bitfinex","SOLUSD",1730478325205,6.0313,165.8,165.75,27.92657162]
["bitfinex","SOLUSD",1730478325607,23.776884,165.79,165.74,43.62386712]
["bitfinex","SOLUSD",1730478325916,27.92657162,165.84,165.77,27.92657162]
["bitfinex","SOLUSD",1730478326214,16.3066,165.87,165.74,21.7307955]
["bitfinex","SOLUSD",1730478326215,27.92657162,165.85,165.79,27.92657162]
["bitfinex","SOLUSD",1730478326514,6.0291,165.86,165.81,27.92657162]
["bitfinex","SOLUSD",1730478326687,6.0291,165.86,165.81,33.95737162]
["bitfinex","SOLUSD",1730478326892,27.92657162,165.9,165.84,27.92657162]
["bitfinex","SOLUSD",1730478327084,6.0273,165.91,165.81,6.0308]
["bitfinex","SOLUSD",1730478327085,27.92657162,165.91,165.85,27.92657162]
["bitfinex","SOLUSD",1730478327310,33.95367162,165.92,165.86,27.92657162]
["bitfinex","SOLUSD",1730478327494,6.0271,165.92,165.87,27.92657162]
["bitfinex","SOLUSD",1730478327699,27.92657162,165.88,165.82,27.92657162]
["bitfinex","SOLUSD",1730478327997,27.92657162,165.88,165.81,21.5225]
["bitfinex","SOLUSD",1730478327998,27.92657162,165.85,165.79,27.92657162]
["bitfinex","SOLUSD",1730478328211,27.92657162,165.86,165.8,27.92657162]
["bitfinex","SOLUSD",1730478328591,45.41762858,165.86,165.8,45.41762858]
["bitfinex","SOLUSD",1730478329018,29.806384,165.85,165.81,45.41762858]
["bitfinex","SOLUSD",1730478329312,29.806384,165.85,165.8,45.41762858]
["bitfinex","SOLUSD",1730478329507,75.22401258,165.85,165.79,45.41762858]
["bitfinex","SOLUSD",1730478329710,23.776884,165.82,165.77,45.41762858]
["bitfinex","SOLUSD",1730478329918,23.776884,165.82,165.79,45.41762858]
["bitfinex","SOLUSD",1730478330089,69.19451258,165.83,165.77,45.41762858]
["bitfinex","SOLUSD",1730478330285,23.776884,165.83,165.81,45.41762858]
["bitfinex","SOLUSD",1730478330488,23.776884,165.83,165.8,45.41762858]
["bitfinex","SOLUSD",1730478330904,23.776884,165.83,165.79,45.41762858]
["bitfinex","SOLUSD",1730478331213,23.776884,165.84,165.79,51.44922858]
["bitfinex","SOLUSD",1730478331405,23.776884,165.84,165.8,45.41762858]
["bitfinex","SOLUSD",1730478331800,6.0273,165.91,165.83,45.41762858]
["bitfinex","SOLUSD",1730478332114,51.44422858,165.93,165.87,45.41762858]
["bitfinex","SOLUSD",1730478332418,51.44422858,165.93,165.76,45.41762858]
["bitfinex","SOLUSD",1730478332419,45.41762858,165.88,165.76,6.1557]
["bitfinex","SOLUSD",1730478332601,51.2262,165.93,165.75,21.1155]
["bitfinex","SOLUSD",1730478332602,6.2528197,165.92,165.75,21.1155]
["bitfinex","SOLUSD",1730478332796,0.2201588,165.91,165.71,37.1285]
["bitfinex","SOLUSD",1730478333111,0.2201588,165.91,165.72,21.1198]
["bitfinex","SOLUSD",1730478333112,21.097,165.9,165.72,21.1198]
["bitfinex","SOLUSD",1730478333304,23.776884,165.89,165.72,21.1198]
["bitfinex","SOLUSD",1730478333611,45.41762858,165.83,165.76,45.41762858]
["bitfinex","SOLUSD",1730478334191,23.776884,165.82,165.76,45.41762858]
["bitfinex","SOLUSD",1730478334390,23.776884,165.82,165.8,45.41762858]
["bitfinex","SOLUSD",1730478334993,69.19451258,165.83,165.77,45.41762858]
["bitfinex","SOLUSD",1730478335198,75.22481258,165.83,165.77,45.41762858]
["bitfinex","SOLUSD",1730478335399,29.807184,165.83,165.79,45.41762858]
["bitfinex","SOLUSD",1730478336422,23.776884,165.85,165.81,45.41762858]
["bitfinex","SOLUSD",1730478336911,23.776884,165.85,165.8,45.41762858]
["bitfinex","SOLUSD",1730478338020,23.776884,165.85,165.8,6.0311]
["bitfinex","SOLUSD",1730478338208,69.19451258,165.83,165.77,51.44972858]
["bitfinex","SOLUSD",1730478338407,45.41762858,165.81,165.76,45.41762858]
["bitfinex","SOLUSD",1730478338714,23.776884,165.78,165.74,46.03112408]
["bitfinex","SOLUSD",1730478338911,45.41762858,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730478339119,23.776884,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730478339502,69.19451258,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730478339714,69.19451258,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730478340097,75.22761258,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730478340525,75.22761258,165.75,165.66,0.90389364]
["bitfinex","SOLUSD",1730478340725,45.41762858,165.69,165.66,0.90389364]
["bitfinex","SOLUSD",1730478341723,45.41762858,165.72,165.66,46.32152222]
["bitfinex","SOLUSD",1730478341900,45.41762858,165.7,165.66,0.90389364]
["bitfinex","SOLUSD",1730478342224,45.41762858,165.69,165.66,0.90389364]
["bitfinex","SOLUSD",1730478342404,45.41762858,165.69,165.51,24.161564]
["bitfinex","SOLUSD",1730478342405,45.41762858,165.67,165.6,45.41762858]
["bitfinex","SOLUSD",1730478342719,23.776884,165.64,165.62,45.41762858]
["bitfinex","SOLUSD",1730478343315,23.776884,165.64,165.61,45.41762858]
["bitfinex","SOLUSD",1730478343819,45.41762858,165.66,165.61,45.41762858]
["bitfinex","SOLUSD",1730478343820,29.813784,165.65,165.61,45.41762858]
["bitfinex","SOLUSD",1730478344129,29.813784,165.65,165.6,45.41762858]
["bitfinex","SOLUSD",1730478344424,23.776884,165.66,165.62,45.41762858]
["bitfinex","SOLUSD",1730478344722,45.41762858,165.69,165.64,45.41762858]
["bitfinex","SOLUSD",1730478344931,45.41762858,165.7,165.65,45.41762858]
["bitfinex","SOLUSD",1730478345223,20.0,165.75,165.59,21.1364]
["bitfinex","SOLUSD",1730478345224,45.41762858,165.69,165.63,45.41762858]
["bitfinex","SOLUSD",1730478345417,45.41762858,165.69,165.59,21.1364]
["bitfinex","SOLUSD",1730478345418,45.41762858,165.69,165.64,45.41762858]
["bitfinex","SOLUSD",1730478345819,51.45332858,165.68,165.62,45.41762858]
["bitfinex","SOLUSD",1730478345999,45.41762858,165.76,165.61,45.41762858]
["bitfinex","SOLUSD",1730478346000,23.776884,165.64,165.61,45.41762858]
["bitfinex","SOLUSD",1730478346198,23.776884,165.65,165.6,45.41762858]
["bitfinex","SOLUSD",1730478347922,45.41762858,165.68,165.63,45.41762858]
["bitfinex","SOLUSD",1730478348219,45.41762858,165.68,165.62,45.41762858]
["bitfinex","SOLUSD",1730478348421,45.41762858,165.71,165.65,45.41762858]
["bitfinex","SOLUSD",1730478348612,28.0023732,165.69,165.63,28.0023732]
["bitfinex","SOLUSD",1730478348807,28.0023732,165.68,165.62,28.0023732]
["bitfinex","SOLUSD",1730478349024,28.0023732,165.69,165.63,28.0023732]
["bitfinex","SOLUSD",1730478349209,23.776884,165.67,165.63,28.0023732]
["bitfinex","SOLUSD",1730478349634,23.776884,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730478349926,28.0023732,165.66,165.61,28.0023732]
["bitfinex","SOLUSD",1730478350126,23.776884,165.65,165.61,34.0405732]
["bitfinex","SOLUSD",1730478350630,23.776884,165.65,165.63,28.0023732]
["bitfinex","SOLUSD",1730478350836,23.776884,165.65,165.62,28.0023732]
["bitfinex","SOLUSD",1730478351214,23.776884,165.66,165.62,28.0023732]
["bitfinex","SOLUSD",1730478351614,23.776884,165.66,165.57,0.6134955]
["bitfinex","SOLUSD",1730478351615,23.776884,165.66,165.63,28.0023732]
["bitfinex","SOLUSD",1730478351826,23.776884,165.67,165.63,28.0023732]
["bitfinex","SOLUSD",1730478352021,28.0023732,165.71,165.65,28.0023732]
["bitfinex","SOLUSD",1730478352229,28.0023732,165.71,165.66,28.0023732]
["bitfinex","SOLUSD",1730478352415,43.0851732,165.76,165.63,28.0023732]
["bitfinex","SOLUSD",1730478352416,28.0023732,165.69,165.63,28.0023732]
["bitfinex","SOLUSD",1730478352626,28.0023732,165.67,165.58,81.5313]
["bitfinex","SOLUSD",1730478352823,51.2819,165.75,165.58,81.5313]
["bitfinex","SOLUSD",1730478353227,28.0023732,165.68,165.62,28.0023732]
["bitfinex","SOLUSD",1730478353434,51.7792572,165.67,165.61,28.0023732]
["bitfinex","SOLUSD",1730478354437,23.776884,165.62,165.58,28.0023732]
["bitfinex","SOLUSD",1730478354641,23.776884,165.62,165.6,28.0023732]
["bitfinex","SOLUSD",1730478355434,23.776884,165.62,165.59,28.0023732]
["bitfinex","SOLUSD",1730478355733,6.0364,165.66,165.58,28.0023732]
["bitfinex","SOLUSD",1730478355734,23.776884,165.63,165.58,28.0023732]
["bitfinex","SOLUSD",1730478355945,23.776884,165.63,165.59,28.0023732]
["bitfinex","SOLUSD",1730478356142,23.776884,165.63,165.58,28.0023732]
["bitfinex","SOLUSD",1730478356942,29.814684,165.63,165.58,28.0023732]
["bitfinex","SOLUSD",1730478357132,23.776884,165.63,165.59,28.0023732]
["bitfinex","SOLUSD",1730478357344,28.0023732,165.68,165.62,28.0023732]
["bitfinex","SOLUSD",1730478358028,28.0023732,165.68,165.63,28.0023732]
["bitfinex","SOLUSD",1730478358221,15.422,165.71,165.61,28.0023732]
["bitfinex","SOLUSD",1730478358222,28.0023732,165.66,165.61,28.0023732]
["bitfinex","SOLUSD",1730478358919,28.0023732,165.68,165.62,28.0023732]
["bitfinex","SOLUSD",1730478359227,23.776884,165.64,165.6,34.0408732]
["bitfinex","SOLUSD",1730478359416,28.0023732,165.66,165.61,28.0023732]
["bitfinex","SOLUSD",1730478359616,28.0023732,165.65,165.58,21.1374]
["bitfinex","SOLUSD",1730478359840,23.776884,165.64,165.6,28.0023732]
["bitfinex","SOLUSD",1730478360039,23.776884,165.64,165.58,21.1374]
["bitfinex","SOLUSD",1730478360226,23.776884,165.66,165.61,28.0023732]
["bitfinex","SOLUSD",1730478360726,23.776884,165.63,165.59,28.0023732]
["bitfinex","SOLUSD",1730478360921,23.776884,165.61,165.58,28.0023732]
["bitfinex","SOLUSD",1730478361226,23.776884,165.62,165.58,28.0023732]
["bitfinex","SOLUSD",1730478362345,57.8174572,165.62,165.57,28.6158687]
["bitfinex","SOLUSD",1730478363837,23.776884,165.62,165.59,28.0023732]
["bitfinex","SOLUSD",1730478364226,23.776884,165.63,165.59,28.0023732]
["bitfinex","SOLUSD",1730478364424,51.7792572,165.63,165.58,28.0023732]
["bitfinex","SOLUSD",1730478364946,23.776884,165.61,165.57,0.6134955]
["bitfinex","SOLUSD",1730478365153,28.0023732,165.6,165.57,0.6134955]
["bitfinex","SOLUSD",1730478365326,51.7792572,165.59,165.57,0.6134955]
["bitfinex","SOLUSD",1730478365528,23.776884,165.59,165.57,0.6134955]
["bitfinex","SOLUSD",1730478365828,51.7792572,165.58,165.57,0.6134955]
["bitfinex","SOLUSD",1730478367725,57.8185572,165.58,165.57,0.6134955]
["bitfinex","SOLUSD",1730478367955,28.0023732,165.64,165.57,49.7546687]
["bitfinex","SOLUSD",1730478368126,28.0023732,165.65,165.6,28.0023732]
["bitfinex","SOLUSD",1730478368327,28.0023732,165.62,165.57,49.7546687]
["bitfinex","SOLUSD",1730478368523,21.8702,165.66,165.59,28.0023732]
["bitfinex","SOLUSD",1730478368819,6.036,165.68,165.57,21.7522955]
["bitfinex","SOLUSD",1730478369356,5.76983872,165.67,165.57,21.7522955]
["bitfinex","SOLUSD",1730478369643,6.0364,165.66,165.57,21.7522955]
["bitfinex","SOLUSD",1730478369847,34.0383732,165.68,165.62,28.0023732]
["bitfinex","SOLUSD",1730478370051,28.0023732,165.7,165.64,28.0023732]
["bitfinex","SOLUSD",1730478370228,28.0023732,165.7,165.6,28.0023732]
["bitfinex","SOLUSD",1730478370229,34.0367732,165.72,165.66,28.0023732]
["bitfinex","SOLUSD",1730478370428,28.0023732,165.74,165.69,28.0023732]
["bitfinex","SOLUSD",1730478370628,11.15655925,165.76,165.64,6.5527]
["bitfinex","SOLUSD",1730478370930,28.0023732,165.78,165.65,20.0]
["bitfinex","SOLUSD",1730478371647,28.0023732,165.78,165.72,28.0023732]
["bitfinex","SOLUSD",1730478371835,28.0023732,165.79,165.74,28.0023732]
["bitfinex","SOLUSD",1730478372030,16.0361,165.86,165.7,31.3761]
["bitfinex","SOLUSD",1730478372226,16.0361,165.86,165.73,20.0]
["bitfinex","SOLUSD",1730478372431,12.2546,165.89,165.73,20.0]
["bitfinex","SOLUSD",1730478373324,28.0023732,165.84,165.78,28.0023732]
["bitfinex","SOLUSD",1730478373527,28.0023732,165.85,165.79,28.0023732]
["bitfinex","SOLUSD",1730478373942,28.0023732,165.85,165.72,6.5527]
["bitfinex","SOLUSD",1730478373943,28.0023732,165.89,165.83,28.0023732]
["bitfinex","SOLUSD",1730478374151,6.2263,165.94,165.86,28.0023732]
["bitfinex","SOLUSD",1730478374321,6.0264,165.94,165.8,15.0784]
["bitfinex","SOLUSD",1730478374527,51.39516431,165.94,165.88,45.36876431]
["bitfinex","SOLUSD",1730478374926,6.0264,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478375141,6.0264,165.94,165.87,45.36876431]
["bitfinex","SOLUSD",1730478375446,45.36876431,165.89,165.84,45.36876431]
["bitfinex","SOLUSD",1730478375655,45.36876431,165.9,165.85,45.36876431]
["bitfinex","SOLUSD",1730478375828,45.36876431,165.91,165.85,45.36876431]
["bitfinex","SOLUSD",1730478376025,51.39516431,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478376232,51.39466431,165.95,165.89,45.36876431]
["bitfinex","SOLUSD",1730478376436,45.36876431,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478376732,16.0361,165.97,165.81,15.077]
["bitfinex","SOLUSD",1730478376733,45.36876431,165.91,165.85,45.36876431]
["bitfinex","SOLUSD",1730478377148,45.36876431,165.9,165.85,45.36876431]
["bitfinex","SOLUSD",1730478377354,45.36876431,165.92,165.86,45.36876431]
["bitfinex","SOLUSD",1730478377853,51.39466431,165.95,165.89,45.36876431]
["bitfinex","SOLUSD",1730478378462,45.36876431,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478379034,6.0258,165.96,165.91,45.36876431]
["bitfinex","SOLUSD",1730478379243,6.0258,165.96,165.92,45.36876431]
["bitfinex","SOLUSD",1730478379449,15.0606,166.0,165.94,45.36876431]
["bitfinex","SOLUSD",1730478379450,51.39276431,166.0,165.94,45.36876431]
["bitfinex","SOLUSD",1730478379751,45.36876431,165.99,165.94,45.36876431]
["bitfinex","SOLUSD",1730478379928,51.39276431,166.0,165.95,45.36876431]
["bitfinex","SOLUSD",1730478380129,51.39226431,166.02,165.96,45.36876431]
["bitfinex","SOLUSD",1730478380354,6.0235,166.02,165.97,45.36876431]
["bitfinex","SOLUSD",1730478380555,45.36876431,166.03,165.97,45.36876431]
["bitfinex","SOLUSD",1730478380850,45.36876431,166.01,165.95,45.36876431]
["bitfinex","SOLUSD",1730478381029,45.36876431,165.97,165.92,45.36876431]
["bitfinex","SOLUSD",1730478381232,45.36876431,165.97,165.89,15.0702]
["bitfinex","SOLUSD",1730478381233,45.36876431,165.95,165.89,45.36876431]
["bitfinex","SOLUSD",1730478381646,45.36876431,165.94,165.88,45.36876431]
["bitfinex","SOLUSD",1730478381839,45.36876431,165.95,165.89,45.36876431]
["bitfinex","SOLUSD",1730478382233,69.14564831,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478382552,29.803284,165.94,165.91,45.36876431]
["bitfinex","SOLUSD",1730478382937,29.803284,165.94,165.9,45.36876431]
["bitfinex","SOLUSD",1730478383644,29.803284,165.94,165.86,6.0291]
["bitfinex","SOLUSD",1730478383645,45.36876431,165.92,165.86,60.44166431]
["bitfinex","SOLUSD",1730478383955,45.36876431,165.9,165.85,45.36876431]
["bitfinex","SOLUSD",1730478384131,69.14564831,165.89,165.84,45.36876431]
["bitfinex","SOLUSD",1730478384331,45.36876431,165.89,165.83,45.36876431]
["bitfinex","SOLUSD",1730478384552,23.776884,165.88,165.84,45.36876431]
["bitfinex","SOLUSD",1730478384743,45.36876431,165.9,165.84,45.36876431]
["bitfinex","SOLUSD",1730478384744,23.776884,165.89,165.84,45.36876431]
["bitfinex","SOLUSD",1730478385143,23.776884,165.89,165.85,45.36876431]
["bitfinex","SOLUSD",1730478385361,23.776884,165.91,165.86,45.36876431]
["bitfinex","SOLUSD",1730478385652,69.14564831,165.88,165.83,45.36876431]
["bitfinex","SOLUSD",1730478385844,23.776884,165.87,165.83,45.36876431]
["bitfinex","SOLUSD",1730478386049,45.36876431,165.92,165.86,45.36876431]
["bitfinex","SOLUSD",1730478386239,23.776884,165.91,165.88,45.36876431]
["bitfinex","SOLUSD",1730478386557,45.36876431,165.93,165.88,45.36876431]
["bitfinex","SOLUSD",1730478386858,45.36876431,165.9,165.85,45.36876431]
["bitfinex","SOLUSD",1730478387235,45.36876431,165.92,165.87,45.36876431]
["bitfinex","SOLUSD",1730478387435,6.027,165.92,165.88,45.36876431]
["bitfinex","SOLUSD",1730478387735,45.36876431,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478387945,45.36876431,165.94,165.82,15.0763]
["bitfinex","SOLUSD",1730478387946,45.36876431,165.92,165.87,45.36876431]
["bitfinex","SOLUSD",1730478388553,51.39426431,165.96,165.91,45.36876431]
["bitfinex","SOLUSD",1730478388855,45.36876431,165.97,165.91,45.36876431]
["bitfinex","SOLUSD",1730478389156,45.36876431,165.98,165.93,45.36876431]
["bitfinex","SOLUSD",1730478389340,45.36876431,166.01,165.96,45.36876431]
["bitfinex","SOLUSD",1730478389543,51.39316431,165.99,165.93,51.39536431]
["bitfinex","SOLUSD",1730478390261,45.36876431,165.97,165.91,72.67266431]
["bitfinex","SOLUSD",1730478390437,45.36876431,165.96,165.91,15.0676]
["bitfinex","SOLUSD",1730478390742,45.36876431,165.92,165.85,45.36876431]
["bitfinex","SOLUSD",1730478390948,23.776884,165.89,165.84,60.44346431]
["bitfinex","SOLUSD",1730478391460,23.776884,165.89,165.86,45.36876431]
["bitfinex","SOLUSD",1730478392156,45.36876431,165.89,165.84,66.47296431]
["bitfinex","SOLUSD",1730478392464,23.776884,165.88,165.84,45.36876431]
["bitfinex","SOLUSD",1730478392632,45.36876431,165.92,165.86,45.36876431]
["bitfinex","SOLUSD",1730478392837,23.776884,165.92,165.88,45.36876431]
["bitfinex","SOLUSD",1730478393237,45.36876431,165.97,165.91,45.36876431]
["bitfinex","SOLUSD",1730478393460,45.36876431,165.94,165.89,45.36876431]
["bitfinex","SOLUSD",1730478393638,45.36876431,165.97,165.91,45.36876431]
["bitfinex","SOLUSD",1730478393839,45.36876431,165.98,165.93,45.36876431]
["bitfinex","SOLUSD",1730478394041,15.0558,166.05,165.95,45.36876431]
["bitfinex","SOLUSD",1730478394253,6.0226,166.04,165.87,20.0]
["bitfinex","SOLUSD",1730478394648,6.0226,166.04,165.89,20.0]
["bitfinex","SOLUSD",1730478395160,45.36876431,166.0,165.95,45.36876431]
["bitfinex","SOLUSD",1730478395460,45.36876431,166.03,165.97,45.36876431]
["bitfinex","SOLUSD",1730478395967,45.36876431,166.0,165.94,45.36876431]
["bitfinex","SOLUSD",1730478396366,45.36876431,166.04,165.93,20.0]
["bitfinex","SOLUSD",1730478396662,6.0222,166.05,166.0,45.36876431]
["bitfinex","SOLUSD",1730478397566,6.0222,166.05,166.01,45.36876431]
["bitfinex","SOLUSD",1730478398064,51.39096431,166.05,165.99,66.45426431]
["bitfinex","SOLUSD",1730478398261,45.36876431,166.03,165.97,45.36876431]
["bitfinex","SOLUSD",1730478398455,45.36876431,166.02,165.97,45.36876431]
["bitfinex","SOLUSD",1730478398644,45.36876431,166.03,165.98,45.36876431]
["bitfinex","SOLUSD",1730478398843,51.39096431,166.05,165.99,45.36876431]
["bitfinex","SOLUSD",1730478399154,51.39096431,166.05,166.0,45.36876431]
["bitfinex","SOLUSD",1730478399350,51.39096431,166.05,165.95,15.064]
["bitfinex","SOLUSD",1730478399351,45.36876431,166.03,165.98,45.36876431]
["bitfinex","SOLUSD",1730478399552,69.14564831,166.02,165.97,60.43086431]
["bitfinex","SOLUSD",1730478399753,75.16834831,166.04,165.99,45.36876431]
["bitfinex","SOLUSD",1730478400342,75.16834831,166.04,165.98,45.36876431]
["bitfinex","SOLUSD",1730478400544,69.14564831,166.02,165.96,45.36876431]
["bitfinex","SOLUSD",1730478400743,69.14564831,166.0,165.94,45.36876431]
["bitfinex","SOLUSD",1730478401244,45.36876431,165.99,165.93,66.46186431]
["bitfinex","SOLUSD",1730478401445,23.776884,165.98,165.94,45.36876431]
["bitfinex","SOLUSD",1730478401666,23.776884,165.98,165.96,45.36876431]
["bitfinex","SOLUSD",1730478401873,45.36876431,166.03,165.97,45.36876431]
["bitfinex","SOLUSD",1730478402046,23.776884,166.02,165.98,45.36876431]
["bitfinex","SOLUSD",1730478402367,45.36876431,166.01,165.95,45.36876431]
["bitfinex","SOLUSD",1730478402671,45.36876431,166.0,165.94,51.39496431]
["bitfinex","SOLUSD",1730478402876,45.36876431,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730478403043,6.023,166.03,165.9,45.36876431]
["bitfinex","SOLUSD",1730478403044,45.36876431,165.96,165.9,45.36876431]
["bitfinex","SOLUSD",1730478403249,45.36876431,165.94,165.9,6.0274]
["bitfinex","SOLUSD",1730478403568,45.36876431,165.95,165.9,6.0274]
["bitfinex","SOLUSD",1730478403740,45.36876431,165.98,165.93,45.36876431]
["bitfinex","SOLUSD",1730478403946,23.776884,165.99,165.94,45.36876431]
["bitfinex","SOLUSD",1730478405060,29.801284,165.99,165.94,51.39486431]
["bitfinex","SOLUSD",1730478405457,75.17004831,165.99,165.94,51.39486431]
["bitfinex","SOLUSD",1730478405846,23.776884,165.99,165.95,45.36876431]
["bitfinex","SOLUSD",1730478406166,29.801384,165.99,165.94,66.46046431]
["bitfinex","SOLUSD",1730478406589,23.776884,165.99,165.96,45.36876431]
["bitfinex","SOLUSD",1730478406759,6.0226,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1730478406952,45.36876431,166.08,166.03,45.36876431]
["bitfinex","SOLUSD",1730478407267,21.3569,166.12,165.99,6.0244]
["bitfinex","SOLUSD",1730478407268,45.36876431,166.06,166.0,45.36876431]
["bitfinex","SOLUSD",1730478407568,45.36876431,166.04,165.98,45.36876431]
["bitfinex","SOLUSD",1730478407870,45.36876431,166.04,165.96,21.6911]
["bitfinex","SOLUSD",1730478407871,45.36876431,166.02,165.96,66.45786431]
["bitfinex","SOLUSD",1730478408079,45.36876431,166.02,165.97,45.36876431]
["bitfinex","SOLUSD",1730478408276,23.776884,166.01,165.97,45.36876431]
["bitfinex","SOLUSD",1730478408452,23.776884,166.02,165.97,45.36876431]
["bitfinex","SOLUSD",1730478408651,69.14564831,166.02,165.96,66.45786431]
["bitfinex","SOLUSD",1730478409355,23.776884,166.0,165.96,66.45786431]
["bitfinex","SOLUSD",1730478410380,6.0244,165.99,165.94,45.36876431]
["bitfinex","SOLUSD",1730478410677,29.800984,166.0,165.97,45.36876431]
["bitfinex","SOLUSD",1730478411461,23.776884,166.05,165.99,45.36876431]
["bitfinex","SOLUSD",1730478411662,29.799084,166.05,166.0,45.36876431]
["bitfinex","SOLUSD",1730478412066,6.0222,166.05,166.01,45.36876431]
["bitfinex","SOLUSD",1730478412283,6.0222,166.05,166.0,45.36876431]
["bitfinex","SOLUSD",1730478412459,45.36876431,166.05,166.0,45.36876431]
["bitfinex","SOLUSD",1730478412765,45.36876431,166.04,165.98,45.36876431]
["bitfinex","SOLUSD",1730478413071,45.36876431,166.04,165.99,45.36876431]
["bitfinex","SOLUSD",1730478413453,45.36876431,166.06,166.01,45.36876431]
["bitfinex","SOLUSD",1730478413666,45.36876431,166.03,165.97,66.45656431]
["bitfinex","SOLUSD",1730478413854,23.776884,166.02,165.98,45.36876431]
["bitfinex","SOLUSD",1730478414372,23.776884,166.03,165.98,45.36876431]
["bitfinex","SOLUSD",1730478416266,45.36876431,166.06,166.01,45.36876431]
["bitfinex","SOLUSD",1730478416462,23.776884,166.05,166.01,45.36876431]
["bitfinex","SOLUSD",1730478416661,23.776884,166.05,166.01,27.87850512]
["bitfinex","SOLUSD",1730478417062,29.799484,166.05,166.01,27.87850512]
["bitfinex","SOLUSD",1730478417359,57.67798912,166.05,166.0,27.87850512]
["bitfinex","SOLUSD",1730478417875,29.799484,166.05,166.0,27.87850512]
["bitfinex","SOLUSD",1730478418280,57.67798912,166.05,165.99,27.87850512]
["bitfinex","SOLUSD",1730478418571,23.776884,166.03,165.98,27.87850512]
["bitfinex","SOLUSD",1730478418777,23.776884,166.02,165.98,27.87850512]
["bitfinex","SOLUSD",1730478419478,29.800284,166.02,165.98,27.87850512]
["bitfinex","SOLUSD",1730478420056,30.1005,166.11,166.01,27.87850512]
["bitfinex","SOLUSD",1730478420057,27.87850512,166.09,166.01,27.87850512]
["bitfinex","SOLUSD",1730478420384,33.89860512,166.11,166.06,27.87850512]
["bitfinex","SOLUSD",1730478421156,33.89860512,166.11,166.05,27.87850512]
["bitfinex","SOLUSD",1730478421379,27.87850512,166.09,166.04,27.87850512]
["bitfinex","SOLUSD",1730478421602,27.87850512,166.1,166.05,27.87850512]
["bitfinex","SOLUSD",1730478421883,28.49200062,166.15,166.09,27.87850512]
["bitfinex","SOLUSD",1730478422055,0.6134955,166.15,166.11,27.87850512]
["bitfinex","SOLUSD",1730478422379,0.6134955,166.15,166.14,27.87850512]
["bitfinex","SOLUSD",1730478422757,6.6320955,166.15,166.11,27.87850512]
["bitfinex","SOLUSD",1730478422966,6.6320955,166.15,166.12,27.87850512]
["bitfinex","SOLUSD",1730478422967,0.6134955,166.15,166.12,27.87850512]
["bitfinex","SOLUSD",1730478423283,0.6134955,166.15,166.13,27.87850512]
["bitfinex","SOLUSD",1730478423792,27.87850512,166.14,166.09,27.87850512]
["bitfinex","SOLUSD",1730478424076,34.51070062,166.15,166.09,27.87850512]
["bitfinex","SOLUSD",1730478424456,34.51070062,166.15,166.1,27.87850512]
["bitfinex","SOLUSD",1730478424660,23.776884,166.14,166.1,45.25234037]
["bitfinex","SOLUSD",1730478424880,0.6134955,166.15,166.13,45.25234037]
["bitfinex","SOLUSD",1730478425178,6.6322955,166.15,166.02,81.3153]
["bitfinex","SOLUSD",1730478425397,21.6788955,166.15,166.01,6.0285]
["bitfinex","SOLUSD",1730478426177,60.387084,166.14,165.99,6.0243]
["bitfinex","SOLUSD",1730478426383,45.25234037,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478426587,23.776884,166.05,166.03,45.25234037]
["bitfinex","SOLUSD",1730478427279,23.776884,166.04,166.01,45.25234037]
["bitfinex","SOLUSD",1730478427481,23.776884,166.04,166.0,45.25234037]
["bitfinex","SOLUSD",1730478427677,23.776884,166.04,165.97,21.4357]
["bitfinex","SOLUSD",1730478427678,23.776884,166.04,166.01,45.25234037]
["bitfinex","SOLUSD",1730478429282,23.776884,166.04,166.0,45.25234037]
["bitfinex","SOLUSD",1730478429490,29.799684,166.04,166.0,45.25234037]
["bitfinex","SOLUSD",1730478429710,45.25234037,166.08,166.03,45.25234037]
["bitfinex","SOLUSD",1730478430003,45.25234037,166.08,165.98,51.2108]
["bitfinex","SOLUSD",1730478430004,45.25234037,166.1,166.05,45.25234037]
["bitfinex","SOLUSD",1730478430211,6.0197,166.12,166.07,45.25234037]
["bitfinex","SOLUSD",1730478430376,16.6102,166.14,166.09,45.25234037]
["bitfinex","SOLUSD",1730478430377,51.27154037,166.14,166.09,45.25234037]
["bitfinex","SOLUSD",1730478430582,0.6134955,166.15,166.11,45.25234037]
["bitfinex","SOLUSD",1730478430777,6.6321955,166.15,166.12,45.25234037]
["bitfinex","SOLUSD",1730478431000,6.6321955,166.15,166.1,45.25234037]
["bitfinex","SOLUSD",1730478431200,45.25234037,166.14,166.08,45.25234037]
["bitfinex","SOLUSD",1730478431409,6.0191,166.14,166.09,45.25234037]
["bitfinex","SOLUSD",1730478431790,0.6134955,166.15,166.11,45.25234037]
["bitfinex","SOLUSD",1730478432109,0.6134955,166.15,166.14,45.25234037]
["bitfinex","SOLUSD",1730478432281,0.6134955,166.15,166.13,45.25234037]
["bitfinex","SOLUSD",1730478432688,6.6321955,166.15,166.1,45.25234037]
["bitfinex","SOLUSD",1730478432902,0.6134955,166.15,166.11,45.25234037]
["bitfinex","SOLUSD",1730478433101,0.6134955,166.15,166.13,45.25234037]
["bitfinex","SOLUSD",1730478433308,0.6134955,166.15,166.14,45.25234037]
["bitfinex","SOLUSD",1730478433689,0.6134955,166.15,166.14,51.27134037]
["bitfinex","SOLUSD",1730478435596,0.6134955,166.15,166.14,96.64917074]
["bitfinex","SOLUSD",1730478435908,6.015,166.25,166.15,20.0]
["bitfinex","SOLUSD",1730478436115,6.015,166.25,166.21,45.25234037]
["bitfinex","SOLUSD",1730478436492,45.25234037,166.24,166.18,45.25234037]
["bitfinex","SOLUSD",1730478436692,51.26734037,166.25,166.19,45.25234037]
["bitfinex","SOLUSD",1730478437097,45.25234037,166.23,166.18,45.25234037]
["bitfinex","SOLUSD",1730478437302,69.02922437,166.24,166.18,45.25234037]
["bitfinex","SOLUSD",1730478437709,6.0157,166.23,166.19,45.25234037]
["bitfinex","SOLUSD",1730478438007,6.0157,166.23,166.2,45.25234037]
["bitfinex","SOLUSD",1730478439007,45.25234037,166.26,166.2,45.25234037]
["bitfinex","SOLUSD",1730478439308,15.034,166.29,166.23,45.25234037]
["bitfinex","SOLUSD",1730478439309,6.0139,166.28,166.23,45.25234037]
["bitfinex","SOLUSD",1730478439611,6.0139,166.28,166.18,15.0434]
["bitfinex","SOLUSD",1730478439612,45.25234037,166.28,166.22,45.25234037]
["bitfinex","SOLUSD",1730478440105,21.0449,166.31,166.18,15.0434]
["bitfinex","SOLUSD",1730478440106,45.25234037,166.24,166.18,45.25234037]
["bitfinex","SOLUSD",1730478440311,45.25234037,166.19,166.13,45.25234037]
["bitfinex","SOLUSD",1730478440505,45.25234037,166.18,166.13,45.25234037]
["bitfinex","SOLUSD",1730478440698,22.7335,166.29,166.12,45.25234037]
["bitfinex","SOLUSD",1730478440699,45.25234037,166.17,166.12,45.25234037]
["bitfinex","SOLUSD",1730478440901,45.25234037,166.24,166.06,12.4897]
["bitfinex","SOLUSD",1730478441114,6.0258,166.22,166.04,21.0782]
["bitfinex","SOLUSD",1730478441412,6.0258,166.22,166.07,45.25234037]
["bitfinex","SOLUSD",1730478441413,45.25234037,166.13,166.07,45.25234037]
["bitfinex","SOLUSD",1730478441794,45.25234037,166.13,166.08,45.25234037]
["bitfinex","SOLUSD",1730478442191,23.776884,166.12,166.07,45.25234037]
["bitfinex","SOLUSD",1730478442396,45.25234037,166.08,166.03,45.25234037]
["bitfinex","SOLUSD",1730478442691,23.776884,166.08,166.04,45.25234037]
["bitfinex","SOLUSD",1730478442899,69.02922437,166.12,166.06,45.25234037]
["bitfinex","SOLUSD",1730478443291,23.776884,166.12,166.07,45.25234037]
["bitfinex","SOLUSD",1730478443694,69.02922437,166.09,166.04,45.25234037]
["bitfinex","SOLUSD",1730478443900,45.25234037,166.09,166.03,45.25234037]
["bitfinex","SOLUSD",1730478444109,69.02922437,166.06,166.0,45.25234037]
["bitfinex","SOLUSD",1730478444419,23.776884,166.12,166.01,45.25234037]
["bitfinex","SOLUSD",1730478444420,23.776884,166.05,166.01,45.25234037]
["bitfinex","SOLUSD",1730478445289,23.776884,166.06,166.02,45.25234037]
["bitfinex","SOLUSD",1730478445494,45.25234037,166.08,166.03,45.25234037]
["bitfinex","SOLUSD",1730478446219,69.02922437,166.05,165.99,66.33784037]
["bitfinex","SOLUSD",1730478446417,23.776884,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478446715,23.776884,166.05,166.01,45.25234037]
["bitfinex","SOLUSD",1730478447812,45.25234037,166.08,166.02,45.25234037]
["bitfinex","SOLUSD",1730478447998,23.776884,166.08,166.03,45.25234037]
["bitfinex","SOLUSD",1730478448207,23.776884,166.04,165.99,45.25234037]
["bitfinex","SOLUSD",1730478448389,23.776884,166.08,165.97,21.0872]
["bitfinex","SOLUSD",1730478448593,69.02922437,166.08,165.97,51.2131]
["bitfinex","SOLUSD",1730478448891,23.776884,166.08,166.05,45.25234037]
["bitfinex","SOLUSD",1730478449094,45.25234037,166.12,166.06,45.25234037]
["bitfinex","SOLUSD",1730478449408,60.29804037,166.16,166.0,45.25234037]
["bitfinex","SOLUSD",1730478449409,45.25234037,166.13,166.07,45.25234037]
["bitfinex","SOLUSD",1730478449600,51.27134037,166.14,166.09,45.25234037]
["bitfinex","SOLUSD",1730478449996,51.27134037,166.14,166.08,45.25234037]
["bitfinex","SOLUSD",1730478450200,45.25234037,166.13,166.08,45.25234037]
["bitfinex","SOLUSD",1730478450409,51.27134037,166.14,166.08,45.25234037]
["bitfinex","SOLUSD",1730478450714,51.27134037,166.14,166.09,45.25234037]
["bitfinex","SOLUSD",1730478450911,6.019,166.14,166.1,45.25234037]
["bitfinex","SOLUSD",1730478451108,51.27134037,166.14,166.08,45.25234037]
["bitfinex","SOLUSD",1730478451417,45.25234037,166.09,166.04,45.25234037]
["bitfinex","SOLUSD",1730478451646,6.0211,166.08,166.04,45.25234037]
["bitfinex","SOLUSD",1730478451820,45.25234037,166.1,166.04,45.25234037]
["bitfinex","SOLUSD",1730478452112,45.25234037,166.16,166.04,45.25234037]
["bitfinex","SOLUSD",1730478452113,69.02922437,166.09,166.04,45.25234037]
["bitfinex","SOLUSD",1730478452300,45.25234037,166.08,166.03,66.33254037]
["bitfinex","SOLUSD",1730478452812,23.776884,166.09,166.01,45.25234037]
["bitfinex","SOLUSD",1730478452813,45.25234037,166.06,166.01,45.25234037]
["bitfinex","SOLUSD",1730478453112,45.25234037,166.06,165.86,24.111794]
["bitfinex","SOLUSD",1730478453113,45.25234037,166.02,165.95,51.27824037]
["bitfinex","SOLUSD",1730478453316,45.25234037,166.0,165.95,51.27824037]
["bitfinex","SOLUSD",1730478453523,45.25234037,166.02,165.97,45.25234037]
["bitfinex","SOLUSD",1730478453734,23.776884,166.07,165.96,21.0891]
["bitfinex","SOLUSD",1730478454016,75.05082437,166.07,166.01,45.25234037]
["bitfinex","SOLUSD",1730478454323,45.25234037,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478454520,29.798484,166.07,166.02,45.25234037]
["bitfinex","SOLUSD",1730478454705,45.25234037,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478454896,75.05082437,166.07,166.02,45.25234037]
["bitfinex","SOLUSD",1730478455104,45.25234037,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478455419,45.25234037,166.04,165.99,45.25234037]
["bitfinex","SOLUSD",1730478455725,45.25234037,166.04,165.99,51.27664037]
["bitfinex","SOLUSD",1730478456103,51.27494037,166.04,165.99,51.27664037]
["bitfinex","SOLUSD",1730478456329,6.0226,166.04,165.99,51.27664037]
["bitfinex","SOLUSD",1730478456533,29.799184,166.05,166.01,45.25234037]
["bitfinex","SOLUSD",1730478457098,29.799184,166.05,166.0,45.25234037]
["bitfinex","SOLUSD",1730478458328,45.25234037,166.03,165.99,21.0854]
["bitfinex","SOLUSD",1730478458832,45.25234037,166.01,165.95,60.31614037]
["bitfinex","SOLUSD",1730478459118,45.25234037,166.02,165.96,45.25234037]
["bitfinex","SOLUSD",1730478459304,23.776884,166.01,165.96,45.25234037]
["bitfinex","SOLUSD",1730478460327,23.776884,166.03,165.99,45.25234037]
["bitfinex","SOLUSD",1730478460622,45.25234037,166.02,165.96,45.25234037]
["bitfinex","SOLUSD",1730478460799,51.66921455,166.03,165.97,27.89233055]
["bitfinex","SOLUSD",1730478461003,23.776884,166.03,165.98,27.89233055]
["bitfinex","SOLUSD",1730478461408,29.800084,166.03,165.98,27.89233055]
["bitfinex","SOLUSD",1730478461911,57.69241455,166.03,165.98,27.89233055]
["bitfinex","SOLUSD",1730478462222,57.69241455,166.03,165.97,33.91713055]
["bitfinex","SOLUSD",1730478462617,23.776884,166.03,165.99,27.89233055]
["bitfinex","SOLUSD",1730478463020,27.89233055,166.02,165.97,48.98003055]
["bitfinex","SOLUSD",1730478463231,27.89233055,165.99,165.93,42.95813055]
["bitfinex","SOLUSD",1730478463427,27.89233055,165.97,165.93,15.0658]
["bitfinex","SOLUSD",1730478463616,27.89233055,165.96,165.93,15.0658]
["bitfinex","SOLUSD",1730478464021,27.89233055,165.98,165.93,21.0924]
["bitfinex","SOLUSD",1730478464628,33.91563055,166.02,165.96,27.89233055]
["bitfinex","SOLUSD",1730478464835,23.776884,166.01,165.97,27.89233055]
["bitfinex","SOLUSD",1730478465131,6.0229,166.04,165.99,27.89233055]
["bitfinex","SOLUSD",1730478465429,6.0229,166.04,165.88,81.3839]
["bitfinex","SOLUSD",1730478465430,27.89233055,166.0,165.88,81.3839]
["bitfinex","SOLUSD",1730478465603,51.1927,166.04,165.88,81.3839]
["bitfinex","SOLUSD",1730478465803,27.89233055,165.95,165.89,27.89233055]
["bitfinex","SOLUSD",1730478466228,51.66921455,165.94,165.88,48.99183055]
["bitfinex","SOLUSD",1730478466619,6.0266,165.93,165.88,48.99183055]
["bitfinex","SOLUSD",1730478467130,6.0266,165.93,165.88,42.96343055]
["bitfinex","SOLUSD",1730478467321,6.0266,165.93,165.88,48.99183055]
["bitfinex","SOLUSD",1730478467628,33.91743055,165.97,165.91,27.89233055]
["bitfinex","SOLUSD",1730478467818,23.776884,165.96,165.91,27.89233055]
["bitfinex","SOLUSD",1730478468020,51.66921455,165.96,165.91,27.89233055]
["bitfinex","SOLUSD",1730478468417,27.89233055,165.95,165.9,27.89233055]
["bitfinex","SOLUSD",1730478468623,51.66921455,165.96,165.9,27.89233055]
["bitfinex","SOLUSD",1730478468817,57.69481455,165.96,165.91,33.91963055]
["bitfinex","SOLUSD",1730478470026,33.91713055,165.98,165.92,27.89233055]
["bitfinex","SOLUSD",1730478470235,27.89233055,165.96,165.91,27.89233055]
["bitfinex","SOLUSD",1730478471016,27.89233055,165.95,165.89,27.89233055]
["bitfinex","SOLUSD",1730478471230,51.66921455,165.93,165.88,15.0711]
["bitfinex","SOLUSD",1730478471422,27.89233055,165.92,165.87,33.92113055]
["bitfinex","SOLUSD",1730478471929,23.776884,165.95,165.91,27.89233055]
["bitfinex","SOLUSD",1730478472116,29.802784,165.95,165.9,27.89233055]
["bitfinex","SOLUSD",1730478472438,29.802784,165.95,165.89,21.0976]
["bitfinex","SOLUSD",1730478472439,27.89233055,165.94,165.89,21.0976]
["bitfinex","SOLUSD",1730478472645,57.69511455,165.95,165.9,27.89233055]
["bitfinex","SOLUSD",1730478473132,57.69511455,165.95,165.88,27.89233055]
["bitfinex","SOLUSD",1730478473133,23.776884,165.93,165.88,27.89233055]
["bitfinex","SOLUSD",1730478473338,23.776884,165.95,165.91,27.89233055]
["bitfinex","SOLUSD",1730478473532,27.89233055,165.98,165.93,27.89233055]
["bitfinex","SOLUSD",1730478473736,33.91633055,166.0,165.94,27.89233055]
["bitfinex","SOLUSD",1730478473928,27.89233055,165.98,165.92,27.89233055]
["bitfinex","SOLUSD",1730478474164,33.91713055,165.98,165.92,27.89233055]
["bitfinex","SOLUSD",1730478474441,27.89233055,165.98,165.93,27.89233055]
["bitfinex","SOLUSD",1730478475342,33.91723055,165.98,165.92,27.89233055]
["bitfinex","SOLUSD",1730478476123,33.91723055,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730478476441,27.89233055,165.94,165.89,27.89233055]
["bitfinex","SOLUSD",1730478476828,27.89233055,165.93,165.89,15.07]
["bitfinex","SOLUSD",1730478477047,27.89233055,165.94,165.89,42.96233055]
["bitfinex","SOLUSD",1730478477718,51.66921455,165.97,165.92,27.89233055]
["bitfinex","SOLUSD",1730478478140,23.776884,165.97,165.92,27.89233055]
["bitfinex","SOLUSD",1730478478553,27.89233055,165.99,165.94,27.89233055]
["bitfinex","SOLUSD",1730478479420,27.89233055,165.98,165.93,48.98543055]
["bitfinex","SOLUSD",1730478479740,27.89233055,165.98,165.92,27.89233055]
["bitfinex","SOLUSD",1730478480719,27.89233055,165.98,165.93,27.89233055]
["bitfinex","SOLUSD",1730478480918,23.776884,165.98,165.93,27.89233055]
["bitfinex","SOLUSD",1730478481143,27.89233055,166.04,165.97,27.89233055]
["bitfinex","SOLUSD",1730478481435,27.89233055,166.03,165.97,27.89233055]
["bitfinex","SOLUSD",1730478481937,27.89233055,166.02,165.97,27.89233055]
["bitfinex","SOLUSD",1730478482146,27.89233055,166.02,165.96,27.89233055]
["bitfinex","SOLUSD",1730478482318,27.89233055,165.99,165.94,27.89233055]
["bitfinex","SOLUSD",1730478482518,51.66921455,166.0,165.94,27.89233055]
["bitfinex","SOLUSD",1730478482745,27.89233055,166.02,165.97,27.89233055]
["bitfinex","SOLUSD",1730478482938,27.89233055,166.04,165.99,27.89233055]
["bitfinex","SOLUSD",1730478483244,21.0766,166.06,166.01,27.89233055]
["bitfinex","SOLUSD",1730478483245,33.91423055,166.06,166.01,27.89233055]
["bitfinex","SOLUSD",1730478483422,27.89233055,166.08,166.02,27.89233055]
["bitfinex","SOLUSD",1730478483616,33.91263055,166.11,166.05,27.89233055]
["bitfinex","SOLUSD",1730478483933,33.91263055,166.11,166.0,27.89233055]
["bitfinex","SOLUSD",1730478483934,33.91193055,166.13,166.08,27.89233055]
["bitfinex","SOLUSD",1730478484135,33.91193055,166.13,166.01,20.0]
["bitfinex","SOLUSD",1730478484136,33.91193055,166.13,166.07,27.89233055]
["bitfinex","SOLUSD",1730478484341,33.91193055,166.13,166.08,27.89233055]
["bitfinex","SOLUSD",1730478484638,27.89233055,166.12,166.06,27.89233055]
["bitfinex","SOLUSD",1730478485032,27.89233055,166.11,166.06,33.91383055]
["bitfinex","SOLUSD",1730478485624,33.91213055,166.12,166.06,33.91383055]
["bitfinex","SOLUSD",1730478485943,6.0198,166.12,166.07,27.89233055]
["bitfinex","SOLUSD",1730478486130,27.89233055,166.15,166.1,27.89233055]
["bitfinex","SOLUSD",1730478486330,33.91073055,166.16,166.1,27.89233055]
["bitfinex","SOLUSD",1730478486536,33.91073055,166.16,166.11,27.89233055]
["bitfinex","SOLUSD",1730478486537,6.0184,166.16,166.11,27.89233055]
["bitfinex","SOLUSD",1730478486732,6.0184,166.16,166.12,27.89233055]
["bitfinex","SOLUSD",1730478486935,27.89233055,166.17,166.12,33.91203055]
["bitfinex","SOLUSD",1730478487247,33.91023055,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478487546,6.0179,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478487734,27.89233055,166.15,166.1,48.96273055]
["bitfinex","SOLUSD",1730478487933,27.89233055,166.17,166.11,27.89233055]
["bitfinex","SOLUSD",1730478488124,27.89233055,166.17,166.12,27.89233055]
["bitfinex","SOLUSD",1730478488334,33.91023055,166.18,166.12,27.89233055]
["bitfinex","SOLUSD",1730478488521,33.91023055,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478488928,33.91023055,166.18,166.12,27.89233055]
["bitfinex","SOLUSD",1730478489228,33.91023055,166.18,166.1,15.0503]
["bitfinex","SOLUSD",1730478489229,27.89233055,166.17,166.11,33.91203055]
["bitfinex","SOLUSD",1730478489441,27.89233055,166.17,166.1,15.0503]
["bitfinex","SOLUSD",1730478489442,27.89233055,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730478489748,27.89233055,166.13,166.08,48.96633055]
["bitfinex","SOLUSD",1730478489928,23.776884,166.12,166.07,27.89233055]
["bitfinex","SOLUSD",1730478490551,27.89233055,166.14,166.09,27.89233055]
["bitfinex","SOLUSD",1730478490746,27.89233055,166.21,166.13,27.89233055]
["bitfinex","SOLUSD",1730478490926,51.1171,166.31,166.09,20.0]
["bitfinex","SOLUSD",1730478491126,30.0715,166.27,166.1,21.0715]
["bitfinex","SOLUSD",1730478491435,22.196,166.21,166.1,21.0715]
["bitfinex","SOLUSD",1730478491632,22.196,166.21,166.07,6.0215]
["bitfinex","SOLUSD",1730478491828,22.196,166.21,166.06,15.0545]
["bitfinex","SOLUSD",1730478491829,27.89233055,166.11,166.06,15.0545]
["bitfinex","SOLUSD",1730478492042,27.89233055,166.11,166.06,21.0764]
["bitfinex","SOLUSD",1730478492230,27.89233055,166.11,166.06,48.96873055]
["bitfinex","SOLUSD",1730478492547,27.89233055,166.14,166.08,27.89233055]
["bitfinex","SOLUSD",1730478492762,23.776884,166.15,166.1,27.89233055]
["bitfinex","SOLUSD",1730478493048,23.776884,166.15,166.11,33.91243055]
["bitfinex","SOLUSD",1730478493425,27.89233055,166.18,166.12,27.89233055]
["bitfinex","SOLUSD",1730478493625,27.89233055,166.19,166.13,27.89233055]
["bitfinex","SOLUSD",1730478493826,33.90913055,166.2,166.14,27.89233055]
["bitfinex","SOLUSD",1730478494246,27.89233055,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478494650,27.89233055,166.18,166.13,33.91163055]
["bitfinex","SOLUSD",1730478494831,33.90883055,166.21,166.15,27.89233055]
["bitfinex","SOLUSD",1730478495031,27.89233055,166.23,166.17,27.89233055]
["bitfinex","SOLUSD",1730478495238,34.20493055,166.25,166.2,27.89233055]
["bitfinex","SOLUSD",1730478495425,33.90723055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478495625,6.0149,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478495830,33.90613055,166.29,166.23,27.89233055]
["bitfinex","SOLUSD",1730478496030,49.78853055,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478496222,6.0128,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478496745,33.90513055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478497149,28.50582605,166.32,166.26,27.89233055]
["bitfinex","SOLUSD",1730478497354,27.89233055,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478497533,27.89233055,166.27,166.22,27.89233055]
["bitfinex","SOLUSD",1730478497734,27.89233055,166.26,166.2,48.95003055]
["bitfinex","SOLUSD",1730478497936,27.89233055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478498135,27.89233055,166.27,166.22,27.89233055]
["bitfinex","SOLUSD",1730478498456,27.89233055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478498752,23.776884,166.27,166.23,27.89233055]
["bitfinex","SOLUSD",1730478499460,29.791184,166.27,166.23,27.89233055]
["bitfinex","SOLUSD",1730478499661,6.0136,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478499827,23.776884,166.28,166.25,27.89233055]
["bitfinex","SOLUSD",1730478500151,27.89233055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478500537,27.89233055,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478500734,27.89233055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478501057,27.89233055,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478501359,27.89233055,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478501360,23.776884,166.28,166.24,27.89233055]
["bitfinex","SOLUSD",1730478501656,23.776884,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478501657,51.66921455,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478501853,23.776884,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478502237,51.66921455,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478503063,57.68271455,166.3,166.24,33.90763055]
["bitfinex","SOLUSD",1730478503858,27.89233055,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730478504066,27.89233055,166.26,166.23,15.0394]
["bitfinex","SOLUSD",1730478504730,27.89233055,166.26,166.21,33.90873055]
["bitfinex","SOLUSD",1730478505349,27.89233055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478505558,33.90723055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478506360,6.0149,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478506551,6.0149,166.26,166.21,33.90873055]
["bitfinex","SOLUSD",1730478507064,6.0149,166.26,166.22,27.89233055]
["bitfinex","SOLUSD",1730478507767,23.776884,166.27,166.23,27.89233055]
["bitfinex","SOLUSD",1730478507950,51.66921455,166.27,166.21,27.89233055]
["bitfinex","SOLUSD",1730478508151,27.89233055,166.26,166.2,33.90903055]
["bitfinex","SOLUSD",1730478508342,23.776884,166.25,166.21,27.89233055]
["bitfinex","SOLUSD",1730478508966,23.776884,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478509758,6.0146,166.27,166.25,27.89233055]
["bitfinex","SOLUSD",1730478509960,23.776884,166.28,166.25,27.89233055]
["bitfinex","SOLUSD",1730478510150,6.014,166.28,166.24,27.89233055]
["bitfinex","SOLUSD",1730478510672,29.790384,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478510841,57.68271455,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478511165,33.90583055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478511367,6.0135,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478511735,6.0135,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730478512154,27.89233055,166.31,166.25,33.90733055]
["bitfinex","SOLUSD",1730478512354,33.90543055,166.31,166.25,33.90733055]
["bitfinex","SOLUSD",1730478512747,23.776884,166.3,166.26,27.89233055]
["bitfinex","SOLUSD",1730478513158,28.50582605,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478513457,28.50582605,166.32,166.25,21.0525]
["bitfinex","SOLUSD",1730478513458,0.6134955,166.32,166.31,27.89233055]
["bitfinex","SOLUSD",1730478513661,0.6134955,166.32,166.29,27.89233055]
["bitfinex","SOLUSD",1730478513965,0.6134955,166.32,166.31,27.89233055]
["bitfinex","SOLUSD",1730478515059,0.6134955,166.32,166.31,48.01782055]
["bitfinex","SOLUSD",1730478515369,27.89233055,166.46,166.33,20.0]
["bitfinex","SOLUSD",1730478515572,6.007,166.47,166.33,20.0]
["bitfinex","SOLUSD",1730478515573,33.89933055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478516062,33.89943055,166.47,166.42,33.90113055]
["bitfinex","SOLUSD",1730478516278,34.51252605,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478516560,34.51252605,166.48,166.44,27.89233055]
["bitfinex","SOLUSD",1730478516561,0.6134955,166.48,166.44,27.89233055]
["bitfinex","SOLUSD",1730478516949,0.6134955,166.48,166.45,27.89233055]
["bitfinex","SOLUSD",1730478517443,0.6134955,166.48,166.46,27.89233055]
["bitfinex","SOLUSD",1730478517645,0.6134955,166.48,166.47,27.89233055]
["bitfinex","SOLUSD",1730478517870,0.6134955,166.48,166.47,81.7916611]
["bitfinex","SOLUSD",1730478518081,15.8885,166.59,166.47,81.7916611]
["bitfinex","SOLUSD",1730478518082,21.8914,166.59,166.47,82.99241726]
["bitfinex","SOLUSD",1730478518365,27.89233055,166.6,166.55,27.89233055]
["bitfinex","SOLUSD",1730478518546,33.89453055,166.61,166.56,27.89233055]
["bitfinex","SOLUSD",1730478518747,6.0022,166.61,166.57,27.89233055]
["bitfinex","SOLUSD",1730478519051,6.0022,166.61,166.56,27.89233055]
["bitfinex","SOLUSD",1730478519052,33.89453055,166.61,166.56,27.89233055]
["bitfinex","SOLUSD",1730478519441,27.89233055,166.6,166.55,27.89233055]
["bitfinex","SOLUSD",1730478519750,27.89233055,166.56,166.51,27.89233055]
["bitfinex","SOLUSD",1730478520272,27.89233055,166.55,166.49,27.89233055]
["bitfinex","SOLUSD",1730478520443,27.89233055,166.54,166.48,27.89233055]
["bitfinex","SOLUSD",1730478520650,27.89233055,166.52,166.47,27.89233055]
["bitfinex","SOLUSD",1730478520850,27.89233055,166.52,166.43,21.0289]
["bitfinex","SOLUSD",1730478520851,27.89233055,166.52,166.46,27.89233055]
["bitfinex","SOLUSD",1730478521053,23.776884,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478521273,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478521570,57.67621455,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478521743,27.89233055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478521946,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478522165,51.66921455,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478522368,51.66921455,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478522857,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478523061,27.89233055,166.5,166.44,27.89233055]
["bitfinex","SOLUSD",1730478523252,23.776884,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478523761,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478524068,27.89233055,166.45,166.4,27.89233055]
["bitfinex","SOLUSD",1730478524270,27.89233055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478524488,23.776884,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478524657,23.776884,166.46,166.42,27.89233055]
["bitfinex","SOLUSD",1730478524853,27.89233055,166.5,166.45,27.89233055]
["bitfinex","SOLUSD",1730478525166,23.776884,166.49,166.46,27.89233055]
["bitfinex","SOLUSD",1730478525369,23.776884,166.49,166.45,27.89233055]
["bitfinex","SOLUSD",1730478525554,51.66921455,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478526687,23.776884,166.49,166.45,27.89233055]
["bitfinex","SOLUSD",1730478526875,29.783584,166.49,166.45,27.89233055]
["bitfinex","SOLUSD",1730478527374,57.67591455,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478527972,57.67591455,166.49,166.42,6.0086]
["bitfinex","SOLUSD",1730478527973,57.67591455,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478528162,29.783584,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478528366,6.0067,166.49,166.45,27.89233055]
["bitfinex","SOLUSD",1730478528668,6.0067,166.49,166.39,27.89233055]
["bitfinex","SOLUSD",1730478528669,27.89233055,166.46,166.39,27.89233055]
["bitfinex","SOLUSD",1730478528872,27.89233055,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478529373,27.89233055,166.41,166.36,27.89233055]
["bitfinex","SOLUSD",1730478529959,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478530372,33.90153055,166.41,166.36,27.89233055]
["bitfinex","SOLUSD",1730478530954,6.0092,166.41,166.37,27.89233055]
["bitfinex","SOLUSD",1730478531162,6.0092,166.41,166.33,27.89233055]
["bitfinex","SOLUSD",1730478531163,27.89233055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478531360,27.89233055,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478531679,27.89233055,166.36,166.31,33.90513055]
["bitfinex","SOLUSD",1730478531854,27.89233055,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478532056,23.776884,166.38,166.34,27.89233055]
["bitfinex","SOLUSD",1730478532265,57.67981455,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478533057,33.90223055,166.4,166.35,27.89233055]
["bitfinex","SOLUSD",1730478533273,23.776884,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478535281,6.0103,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478535459,23.776884,166.4,166.37,27.89233055]
["bitfinex","SOLUSD",1730478535665,23.776884,166.4,166.36,27.89233055]
["bitfinex","SOLUSD",1730478535882,27.89233055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478536090,27.89233055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478536882,27.89233055,166.39,166.33,27.89233055]
["bitfinex","SOLUSD",1730478537177,27.89233055,166.39,166.29,36.0814]
["bitfinex","SOLUSD",1730478537178,27.89233055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478537379,27.89233055,166.36,166.3,27.89233055]
["bitfinex","SOLUSD",1730478537574,27.89233055,166.34,166.29,27.89233055]
["bitfinex","SOLUSD",1730478537982,27.89233055,166.35,166.29,27.89233055]
["bitfinex","SOLUSD",1730478538373,23.776884,166.34,166.3,27.89233055]
["bitfinex","SOLUSD",1730478538687,29.788684,166.34,166.31,27.89233055]
["bitfinex","SOLUSD",1730478539687,23.776884,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478540081,33.90223055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478540270,23.776884,166.38,166.34,27.89233055]
["bitfinex","SOLUSD",1730478540595,33.90273055,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1730478540792,27.89233055,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1730478541575,27.89233055,166.36,166.31,48.93633055]
["bitfinex","SOLUSD",1730478541767,27.89233055,166.35,166.31,15.0313]
["bitfinex","SOLUSD",1730478541967,27.89233055,166.34,166.28,48.94103055]
["bitfinex","SOLUSD",1730478542166,27.89233055,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730478542472,27.89233055,166.31,166.26,33.90693055]
["bitfinex","SOLUSD",1730478542677,33.90533055,166.31,166.26,33.90693055]
["bitfinex","SOLUSD",1730478542870,51.66921455,166.3,166.24,42.92993055]
["bitfinex","SOLUSD",1730478543086,27.89233055,166.26,166.21,42.93343055]
["bitfinex","SOLUSD",1730478543265,27.89233055,166.25,166.21,15.0411]
["bitfinex","SOLUSD",1730478543779,27.89233055,166.26,166.21,15.0411]
["bitfinex","SOLUSD",1730478544180,33.90723055,166.26,166.21,15.0411]
["bitfinex","SOLUSD",1730478544495,33.90723055,166.26,166.21,48.94983055]
["bitfinex","SOLUSD",1730478544685,33.90643055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478544889,23.776884,166.27,166.23,27.89233055]
["bitfinex","SOLUSD",1730478545088,51.66921455,166.27,166.22,27.89233055]
["bitfinex","SOLUSD",1730478546514,57.68361455,166.27,166.22,27.89233055]
["bitfinex","SOLUSD",1730478546990,30.0516,166.38,166.25,27.89233055]
["bitfinex","SOLUSD",1730478546991,23.776884,166.28,166.25,27.89233055]
["bitfinex","SOLUSD",1730478547397,27.89233055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478547599,27.89233055,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478547912,27.89233055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478548280,33.90583055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478548685,6.0135,166.29,166.25,27.89233055]
["bitfinex","SOLUSD",1730478549094,27.89233055,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478549295,27.89233055,166.32,166.26,27.89233055]
["bitfinex","SOLUSD",1730478549600,20.0,166.26,166.19,48.95173055]
["bitfinex","SOLUSD",1730478549903,20.0,166.26,166.13,16.2135]
["bitfinex","SOLUSD",1730478549904,27.89233055,166.22,166.17,27.89233055]
["bitfinex","SOLUSD",1730478550508,27.89233055,166.21,166.16,48.95573055]
["bitfinex","SOLUSD",1730478550812,27.89233055,166.21,166.16,27.89233055]
["bitfinex","SOLUSD",1730478550976,27.89233055,166.21,166.11,6.1731]
["bitfinex","SOLUSD",1730478550977,23.776884,166.21,166.17,27.89233055]
["bitfinex","SOLUSD",1730478552309,33.90773055,166.24,166.18,27.89233055]
["bitfinex","SOLUSD",1730478552601,33.90663055,166.27,166.21,27.89233055]
["bitfinex","SOLUSD",1730478552804,33.90623055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478552981,33.90603055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478553177,27.89233055,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478553408,27.89233055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478553601,27.89233055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478553780,27.89233055,166.24,166.19,27.89233055]
["bitfinex","SOLUSD",1730478553977,27.89233055,166.23,166.17,27.89233055]
["bitfinex","SOLUSD",1730478554180,27.89233055,166.21,166.16,27.89233055]
["bitfinex","SOLUSD",1730478554490,27.89233055,166.21,166.16,33.91043055]
["bitfinex","SOLUSD",1730478555302,27.89233055,166.25,166.2,27.89233055]
["bitfinex","SOLUSD",1730478555484,27.89233055,166.24,166.18,27.89233055]
["bitfinex","SOLUSD",1730478555888,27.89233055,166.24,166.19,27.89233055]
["bitfinex","SOLUSD",1730478556387,27.89233055,166.25,166.2,27.89233055]
["bitfinex","SOLUSD",1730478556585,27.89233055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478556787,27.89233055,166.25,166.2,27.89233055]
["bitfinex","SOLUSD",1730478557298,6.0132,166.3,166.23,27.89233055]
["bitfinex","SOLUSD",1730478557299,27.89233055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478557598,27.89233055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478557798,27.89233055,166.29,166.2,6.1363]
["bitfinex","SOLUSD",1730478557799,27.89233055,166.29,166.23,27.89233055]
["bitfinex","SOLUSD",1730478558187,27.89233055,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478558383,33.90513055,166.32,166.26,33.90663055]
["bitfinex","SOLUSD",1730478558793,27.89233055,166.31,166.26,33.90663055]
["bitfinex","SOLUSD",1730478559296,27.89233055,166.31,166.26,6.0143]
["bitfinex","SOLUSD",1730478559898,27.89233055,166.29,166.26,21.0509]
["bitfinex","SOLUSD",1730478560093,27.89233055,166.27,166.22,15.0394]
["bitfinex","SOLUSD",1730478560497,27.89233055,166.28,166.22,42.93173055]
["bitfinex","SOLUSD",1730478561007,27.89233055,166.27,166.22,42.93173055]
["bitfinex","SOLUSD",1730478561305,27.89233055,166.27,166.22,15.0394]
["bitfinex","SOLUSD",1730478561516,27.89233055,166.25,166.22,15.0394]
["bitfinex","SOLUSD",1730478561685,27.89233055,166.25,166.2,6.1363]
["bitfinex","SOLUSD",1730478561888,27.89233055,166.25,166.19,36.1029]
["bitfinex","SOLUSD",1730478561889,27.89233055,166.22,166.18,15.0433]
["bitfinex","SOLUSD",1730478562100,27.89233055,166.22,166.18,21.0608]
["bitfinex","SOLUSD",1730478562303,27.89233055,166.21,166.16,6.0181]
["bitfinex","SOLUSD",1730478562692,27.89233055,166.21,166.16,27.89233055]
["bitfinex","SOLUSD",1730478563390,33.90863055,166.22,166.16,27.89233055]
["bitfinex","SOLUSD",1730478563692,27.89233055,166.29,166.21,27.89233055]
["bitfinex","SOLUSD",1730478563901,27.89233055,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478564194,27.89233055,166.29,166.23,27.89233055]
["bitfinex","SOLUSD",1730478564401,27.89233055,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478564704,43.94583055,166.34,166.28,33.90623055]
["bitfinex","SOLUSD",1730478564892,27.89233055,166.34,166.28,33.90623055]
["bitfinex","SOLUSD",1730478565089,27.89233055,166.34,166.28,48.94103055]
["bitfinex","SOLUSD",1730478565791,27.89233055,166.33,166.28,48.94103055]
["bitfinex","SOLUSD",1730478566290,27.89233055,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730478566489,27.89233055,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730478567110,27.89233055,166.36,166.3,27.89233055]
["bitfinex","SOLUSD",1730478567409,27.89233055,166.35,166.3,27.89233055]
["bitfinex","SOLUSD",1730478567707,27.89233055,166.36,166.31,27.89233055]
["bitfinex","SOLUSD",1730478568203,27.89233055,166.36,166.28,21.0487]
["bitfinex","SOLUSD",1730478568204,27.89233055,166.35,166.3,27.89233055]
["bitfinex","SOLUSD",1730478568407,27.89233055,166.35,166.28,21.0487]
["bitfinex","SOLUSD",1730478568408,27.89233055,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730478568610,27.89233055,166.35,166.3,27.89233055]
["bitfinex","SOLUSD",1730478568904,23.776884,166.36,166.31,27.89233055]
["bitfinex","SOLUSD",1730478569098,27.89233055,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478569404,44.24613055,166.39,166.33,27.89233055]
["bitfinex","SOLUSD",1730478569605,27.89233055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478569786,27.89233055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478569991,27.89233055,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478570189,27.89233055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478570493,47.89233055,166.39,166.33,27.89233055]
["bitfinex","SOLUSD",1730478570796,27.89233055,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478571307,27.89233055,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478571511,57.67981455,166.38,166.32,33.90463055]
["bitfinex","SOLUSD",1730478571998,57.67981455,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478573515,57.67981455,166.38,166.33,33.90433055]
["bitfinex","SOLUSD",1730478574113,27.89233055,166.37,166.33,6.012]
["bitfinex","SOLUSD",1730478574493,57.67981455,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478574809,27.89233055,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478574996,57.67981455,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478575197,27.89233055,166.37,166.32,27.89233055]
["bitfinex","SOLUSD",1730478575402,57.67981455,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478575618,57.67981455,166.38,166.28,20.0]
["bitfinex","SOLUSD",1730478575619,27.89233055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478575793,23.776884,166.39,166.35,27.89233055]
["bitfinex","SOLUSD",1730478575993,51.66921455,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478576195,30.6145,166.43,166.28,20.0]
["bitfinex","SOLUSD",1730478576196,33.90063055,166.44,166.38,27.89233055]
["bitfinex","SOLUSD",1730478576395,6.0083,166.44,166.4,27.89233055]
["bitfinex","SOLUSD",1730478576808,6.5269,166.46,166.37,15.0259]
["bitfinex","SOLUSD",1730478576809,12.5344,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478577101,6.0075,166.46,166.42,27.89233055]
["bitfinex","SOLUSD",1730478577707,33.89983055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478578919,27.89233055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478579100,6.0069,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478579301,6.0069,166.48,166.44,27.89233055]
["bitfinex","SOLUSD",1730478579603,6.0069,166.48,166.45,27.89233055]
["bitfinex","SOLUSD",1730478579795,6.0069,166.48,166.44,27.89233055]
["bitfinex","SOLUSD",1730478581103,23.776884,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478581415,27.89233055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478581606,23.776884,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478581802,51.66921455,166.47,166.41,27.89233055]
["bitfinex","SOLUSD",1730478582319,51.66921455,166.47,166.37,27.89233055]
["bitfinex","SOLUSD",1730478582320,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478582518,27.89233055,166.42,166.36,27.89233055]
["bitfinex","SOLUSD",1730478582728,27.89233055,166.48,166.41,27.89233055]
["bitfinex","SOLUSD",1730478582901,33.89863055,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478583313,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478583512,27.89233055,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478584112,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478584294,6.0063,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478584295,33.89863055,166.49,166.43,33.90063055]
["bitfinex","SOLUSD",1730478584499,33.89863055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478585630,6.0063,166.49,166.44,33.90043055]
["bitfinex","SOLUSD",1730478585801,27.89233055,166.48,166.43,21.0296]
["bitfinex","SOLUSD",1730478586222,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478586423,27.89233055,166.47,166.42,33.90113055]
["bitfinex","SOLUSD",1730478586919,51.66921455,166.48,166.42,33.90113055]
["bitfinex","SOLUSD",1730478587805,27.89233055,166.47,166.42,33.90113055]
["bitfinex","SOLUSD",1730478588010,33.89933055,166.47,166.42,33.90113055]
["bitfinex","SOLUSD",1730478588220,27.89233055,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478588411,27.89233055,166.44,166.38,27.89233055]
["bitfinex","SOLUSD",1730478588813,27.89233055,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730478589007,27.89233055,166.43,166.37,48.92963055]
["bitfinex","SOLUSD",1730478589230,27.89233055,166.44,166.39,27.89233055]
["bitfinex","SOLUSD",1730478589535,27.89233055,166.45,166.4,27.89233055]
["bitfinex","SOLUSD",1730478590024,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478590524,27.89233055,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478590825,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478591026,6.0063,166.49,166.4,15.0238]
["bitfinex","SOLUSD",1730478591027,27.89233055,166.46,166.4,42.91613055]
["bitfinex","SOLUSD",1730478592222,27.89233055,166.43,166.38,27.89233055]
["bitfinex","SOLUSD",1730478592408,23.776884,166.45,166.37,27.89233055]
["bitfinex","SOLUSD",1730478592409,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478592924,27.89233055,166.44,166.38,27.89233055]
["bitfinex","SOLUSD",1730478593226,27.89233055,166.44,166.39,27.89233055]
["bitfinex","SOLUSD",1730478593435,51.66921455,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478593605,27.89233055,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478593806,27.89233055,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478595332,27.89233055,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478595530,27.89233055,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478595717,27.89233055,166.52,166.47,27.89233055]
["bitfinex","SOLUSD",1730478595907,6.0049,166.53,166.46,27.89233055]
["bitfinex","SOLUSD",1730478595908,27.89233055,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478596107,27.89233055,166.5,166.45,27.89233055]
["bitfinex","SOLUSD",1730478596713,27.89233055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478597102,27.89233055,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478597522,6.006,166.5,166.46,27.89233055]
["bitfinex","SOLUSD",1730478597723,27.89233055,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478597935,6.0057,166.51,166.47,27.89233055]
["bitfinex","SOLUSD",1730478598310,6.0057,166.51,166.46,33.89963055]
["bitfinex","SOLUSD",1730478599334,6.0057,166.51,166.46,27.89233055]
["bitfinex","SOLUSD",1730478600220,30.7026,166.54,166.48,27.89233055]
["bitfinex","SOLUSD",1730478600221,6.0049,166.53,166.48,27.89233055]
["bitfinex","SOLUSD",1730478600423,27.89233055,166.57,166.52,27.89233055]
["bitfinex","SOLUSD",1730478600730,15.0065,166.59,166.5,27.89233055]
["bitfinex","SOLUSD",1730478600731,27.89233055,166.56,166.5,27.89233055]
["bitfinex","SOLUSD",1730478600913,27.89233055,166.55,166.49,27.89233055]
["bitfinex","SOLUSD",1730478601114,6.0031,166.58,166.46,23.776884]
["bitfinex","SOLUSD",1730478601312,21.0085,166.6,166.47,71.0601]
["bitfinex","SOLUSD",1730478601532,6.0024,166.6,166.55,27.89233055]
["bitfinex","SOLUSD",1730478601741,33.89473055,166.6,166.54,27.89233055]
["bitfinex","SOLUSD",1730478601935,27.89233055,166.55,166.45,27.89233055]
["bitfinex","SOLUSD",1730478602125,27.89233055,166.51,166.45,33.89993055]
["bitfinex","SOLUSD",1730478602327,21.0084,166.6,166.45,33.89993055]
["bitfinex","SOLUSD",1730478602328,27.89233055,166.52,166.46,27.89233055]
["bitfinex","SOLUSD",1730478602521,27.89233055,166.53,166.48,27.89233055]
["bitfinex","SOLUSD",1730478602843,21.0084,166.6,166.49,27.89233055]
["bitfinex","SOLUSD",1730478602844,27.89233055,166.55,166.49,27.89233055]
["bitfinex","SOLUSD",1730478603140,27.89233055,166.57,166.52,27.89233055]
["bitfinex","SOLUSD",1730478603337,27.89233055,166.6,166.54,27.89233055]
["bitfinex","SOLUSD",1730478603538,21.0048,166.63,166.56,27.89233055]
["bitfinex","SOLUSD",1730478603539,27.89233055,166.62,166.56,27.89233055]
["bitfinex","SOLUSD",1730478603743,33.89333055,166.64,166.54,15.2972]
["bitfinex","SOLUSD",1730478604039,0.6134955,166.65,166.54,15.2972]
["bitfinex","SOLUSD",1730478604247,27.89233055,166.63,166.54,15.2972]
["bitfinex","SOLUSD",1730478604836,27.89233055,166.63,166.58,27.89233055]
["bitfinex","SOLUSD",1730478605022,27.89233055,166.64,166.58,27.89233055]
["bitfinex","SOLUSD",1730478605225,27.89233055,166.64,166.54,15.2972]
["bitfinex","SOLUSD",1730478605226,27.89233055,166.6,166.55,33.89653055]
["bitfinex","SOLUSD",1730478605532,27.89233055,166.59,166.54,15.0111]
["bitfinex","SOLUSD",1730478605735,27.89233055,166.6,166.54,42.90343055]
["bitfinex","SOLUSD",1730478605931,23.776884,166.63,166.54,42.90343055]
["bitfinex","SOLUSD",1730478605932,27.89233055,166.62,166.56,27.89233055]
["bitfinex","SOLUSD",1730478606324,27.89233055,166.59,166.54,48.90793055]
["bitfinex","SOLUSD",1730478606638,27.89233055,166.61,166.55,27.89233055]
["bitfinex","SOLUSD",1730478606836,27.89233055,166.6,166.55,27.89233055]
["bitfinex","SOLUSD",1730478607038,27.89233055,166.57,166.52,33.89733055]
["bitfinex","SOLUSD",1730478607419,27.89233055,166.56,166.51,27.89233055]
["bitfinex","SOLUSD",1730478607754,27.89233055,166.57,166.51,27.89233055]
["bitfinex","SOLUSD",1730478607916,33.89543055,166.58,166.52,27.89233055]
["bitfinex","SOLUSD",1730478608116,27.89233055,166.54,166.48,27.89233055]
["bitfinex","SOLUSD",1730478608317,27.89233055,166.52,166.47,42.90983055]
["bitfinex","SOLUSD",1730478608517,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478608937,27.89233055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478609141,27.89233055,166.54,166.49,27.89233055]
["bitfinex","SOLUSD",1730478609331,27.89233055,166.55,166.49,27.89233055]
["bitfinex","SOLUSD",1730478609529,33.89613055,166.56,166.51,27.89233055]
["bitfinex","SOLUSD",1730478609841,27.89233055,166.56,166.5,27.89233055]
["bitfinex","SOLUSD",1730478610314,27.89233055,166.55,166.5,27.89233055]
["bitfinex","SOLUSD",1730478610618,29.780284,166.57,166.47,27.89233055]
["bitfinex","SOLUSD",1730478610824,27.89233055,166.53,166.47,27.89233055]
["bitfinex","SOLUSD",1730478611132,27.89233055,166.52,166.47,27.89233055]
["bitfinex","SOLUSD",1730478611334,27.89233055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478611631,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478611831,27.89233055,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478612028,27.89233055,166.5,166.45,27.89233055]
["bitfinex","SOLUSD",1730478612352,27.89233055,166.53,166.48,27.89233055]
["bitfinex","SOLUSD",1730478612529,27.89233055,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478612842,27.89233055,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730478613221,27.89233055,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478613422,27.89233055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478613739,27.89233055,166.52,166.46,48.91833055]
["bitfinex","SOLUSD",1730478613949,27.89233055,166.52,166.47,27.89233055]
["bitfinex","SOLUSD",1730478614253,6.0042,166.55,166.46,21.026]
["bitfinex","SOLUSD",1730478614254,27.89233055,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730478614420,6.0042,166.55,166.43,27.89233055]
["bitfinex","SOLUSD",1730478614622,27.89233055,166.48,166.43,48.92213055]
["bitfinex","SOLUSD",1730478614814,23.776884,166.54,166.4,6.546]
["bitfinex","SOLUSD",1730478615014,23.776884,166.52,166.41,21.0323]
["bitfinex","SOLUSD",1730478615822,27.89233055,166.46,166.41,48.92463055]
["bitfinex","SOLUSD",1730478616233,27.89233055,166.47,166.41,48.92463055]
["bitfinex","SOLUSD",1730478616541,27.89233055,166.46,166.41,48.92463055]
["bitfinex","SOLUSD",1730478616720,27.89233055,166.47,166.41,48.92463055]
["bitfinex","SOLUSD",1730478617233,27.89233055,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730478617941,51.66921455,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478618335,27.89233055,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730478618629,57.67621455,166.48,166.42,27.89233055]
["bitfinex","SOLUSD",1730478619032,27.89233055,166.46,166.41,48.92463055]
["bitfinex","SOLUSD",1730478619234,27.89233055,166.47,166.41,48.92463055]
["bitfinex","SOLUSD",1730478619548,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478620141,27.89233055,166.46,166.42,6.0085]
["bitfinex","SOLUSD",1730478620516,27.89233055,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1730478620941,27.89233055,166.46,166.42,6.0085]
["bitfinex","SOLUSD",1730478621154,27.89233055,166.43,166.29,15.4258]
["bitfinex","SOLUSD",1730478621320,27.89233055,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730478621721,27.89233055,166.38,166.33,40.21154486]
["bitfinex","SOLUSD",1730478621923,27.89233055,166.35,166.33,6.25871431]
["bitfinex","SOLUSD",1730478622145,33.90353055,166.36,166.31,48.93693055]
["bitfinex","SOLUSD",1730478622442,27.89233055,166.36,166.31,48.93693055]
["bitfinex","SOLUSD",1730478622941,27.89233055,166.36,166.31,21.0446]
["bitfinex","SOLUSD",1730478623348,27.89233055,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1730478623644,27.89233055,166.33,166.28,48.94103055]
["bitfinex","SOLUSD",1730478624427,27.89233055,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730478624634,27.89233055,166.3,166.25,21.0524]
["bitfinex","SOLUSD",1730478624835,27.89233055,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478625039,27.89233055,166.33,166.27,27.89233055]
["bitfinex","SOLUSD",1730478625445,27.89233055,166.3,166.25,48.94473055]
["bitfinex","SOLUSD",1730478625658,27.89233055,166.29,166.25,21.0524]
["bitfinex","SOLUSD",1730478625823,23.776884,166.36,166.18,1.04552906]
["bitfinex","SOLUSD",1730478625824,27.89233055,166.27,166.18,1.04552906]
["bitfinex","SOLUSD",1730478626030,27.89233055,166.27,166.21,42.93293055]
["bitfinex","SOLUSD",1730478626330,23.776884,166.31,166.24,27.89233055]
["bitfinex","SOLUSD",1730478626643,23.776884,166.31,166.2,21.0589]
["bitfinex","SOLUSD",1730478626644,27.89233055,166.27,166.2,21.0589]
["bitfinex","SOLUSD",1730478626844,29.789784,166.31,166.2,21.0589]
["bitfinex","SOLUSD",1730478627025,27.89233055,166.26,166.21,27.89233055]
["bitfinex","SOLUSD",1730478627223,27.89233055,166.3,166.24,27.89233055]
["bitfinex","SOLUSD",1730478627443,27.89233055,166.29,166.23,27.89233055]
["bitfinex","SOLUSD",1730478627634,27.89233055,166.27,166.21,27.89233055]
["bitfinex","SOLUSD",1730478627839,27.89233055,166.27,166.22,27.89233055]
["bitfinex","SOLUSD",1730478628028,51.66921455,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478628632,27.89233055,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730478628846,27.89233055,166.31,166.26,48.94353055]
["bitfinex","SOLUSD",1730478629043,27.89233055,166.28,166.22,27.89233055]
["bitfinex","SOLUSD",1730478629246,27.89233055,166.28,166.2,30.0842]
["bitfinex","SOLUSD",1730478629247,27.89233055,166.25,166.23,15.0393]
["bitfinex","SOLUSD",1730478629449,27.89233055,166.32,166.21,6.0164]
["bitfinex","SOLUSD",1730478629450,27.89233055,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1730478629752,27.89233055,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730478629929,27.89233055,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730478631141,27.89233055,166.28,166.22,27.89233055]
["bitfinex","SOLUSD",1730478631342,27.89233055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478631545,27.89233055,166.29,166.24,27.89233055]
["bitfinex","SOLUSD",1730478631841,27.89233055,166.3,166.25,27.89233055]
["bitfinex","SOLUSD",1730478632152,22.4929,166.3,166.16,6.26242345]
["bitfinex","SOLUSD",1730478632377,23.56842659,166.29,166.13,24.071899]
["bitfinex","SOLUSD",1730478632656,22.4929,166.29,166.13,21.0676]
["bitfinex","SOLUSD",1730478633245,22.4929,166.29,166.15,27.89233055]
["bitfinex","SOLUSD",1730478633246,27.89233055,166.21,166.15,27.89233055]
["bitfinex","SOLUSD",1730478634038,27.89233055,166.2,166.15,27.89233055]
["bitfinex","SOLUSD",1730478634560,27.89233055,166.22,166.17,27.89233055]
["bitfinex","SOLUSD",1730478634849,27.89233055,166.2,166.14,27.89233055]
["bitfinex","SOLUSD",1730478635054,27.89233055,166.21,166.15,27.89233055]
["bitfinex","SOLUSD",1730478635254,27.89233055,166.21,166.16,21.0639]
["bitfinex","SOLUSD",1730478635562,27.89233055,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730478635864,27.89233055,166.22,166.17,27.89233055]
["bitfinex","SOLUSD",1730478636557,27.89233055,166.22,166.16,48.95623055]
["bitfinex","SOLUSD",1730478636954,27.89233055,166.21,166.16,48.95623055]
["bitfinex","SOLUSD",1730478637154,27.89233055,166.21,166.16,21.0639]
["bitfinex","SOLUSD",1730478637351,27.89233055,166.17,166.12,15.0487]
["bitfinex","SOLUSD",1730478637543,27.89233055,166.19,166.14,27.89233055]
["bitfinex","SOLUSD",1730478637863,27.89233055,166.2,166.13,15.0484]
["bitfinex","SOLUSD",1730478638157,27.89233055,166.2,166.15,27.89233055]
["bitfinex","SOLUSD",1730478638567,27.89233055,166.23,166.17,27.89233055]
["bitfinex","SOLUSD",1730478638863,27.89233055,166.2,166.15,27.89233055]
["bitfinex","SOLUSD",1730478639162,27.89233055,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730478639559,27.89233055,166.23,166.18,27.89233055]
["bitfinex","SOLUSD",1730478639752,27.89233055,166.21,166.16,48.95623055]
["bitfinex","SOLUSD",1730478639960,27.89233055,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730478640261,51.66921455,166.17,166.1,6.26408051]
["bitfinex","SOLUSD",1730478640460,23.776884,166.17,166.07,0.6134955]
["bitfinex","SOLUSD",1730478640642,27.89233055,166.09,166.07,0.6134955]
["bitfinex","SOLUSD",1730478640839,27.89233055,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730478641044,27.89233055,166.1,166.07,6.6349955]
["bitfinex","SOLUSD",1730478641546,27.89233055,166.09,166.07,6.6349955]
["bitfinex","SOLUSD",1730478641742,27.89233055,166.09,166.07,0.6134955]
["bitfinex","SOLUSD",1730478641942,23.776884,166.17,166.08,55.7846611]
["bitfinex","SOLUSD",1730478642154,49.70303055,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478642353,27.89233055,166.15,166.1,27.89233055]
["bitfinex","SOLUSD",1730478642561,27.89233055,166.15,166.09,27.89233055]
["bitfinex","SOLUSD",1730478642760,27.89233055,166.14,166.09,27.89233055]
["bitfinex","SOLUSD",1730478643048,27.89233055,166.19,166.13,27.89233055]
["bitfinex","SOLUSD",1730478643454,12.462,166.22,166.13,27.89233055]
["bitfinex","SOLUSD",1730478643455,27.89233055,166.18,166.13,27.89233055]
["bitfinex","SOLUSD",1730478643651,27.89233055,166.19,166.13,27.89233055]
["bitfinex","SOLUSD",1730478643971,27.89233055,166.21,166.16,27.89233055]
["bitfinex","SOLUSD",1730478644164,6.0161,166.22,166.15,27.89233055]
["bitfinex","SOLUSD",1730478644352,27.89233055,166.19,166.14,27.89233055]
["bitfinex","SOLUSD",1730478645474,27.89233055,166.19,166.15,21.0652]
["bitfinex","SOLUSD",1730478645776,27.89233055,166.2,166.15,48.95753055]
["bitfinex","SOLUSD",1730478646274,51.66921455,166.21,166.15,48.95753055]
["bitfinex","SOLUSD",1730478646474,23.776884,166.21,166.17,27.89233055]
["bitfinex","SOLUSD",1730478646792,23.776884,166.22,166.18,27.89233055]
["bitfinex","SOLUSD",1730478647148,51.66921455,166.22,166.17,27.89233055]
["bitfinex","SOLUSD",1730478647560,51.66921455,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730478647955,15.2089,166.23,166.17,27.89233055]
["bitfinex","SOLUSD",1730478647956,27.89233055,166.25,166.2,27.89233055]
["bitfinex","SOLUSD",1730478648163,15.0132,166.28,166.21,27.89233055]
["bitfinex","SOLUSD",1730478648373,42.90553055,166.33,166.27,27.89233055]
["bitfinex","SOLUSD",1730478648569,6.6406,166.36,166.29,27.89233055]
["bitfinex","SOLUSD",1730478648570,27.89233055,166.34,166.29,27.89233055]
["bitfinex","SOLUSD",1730478648976,27.89233055,166.35,166.3,27.89233055]
["bitfinex","SOLUSD",1730478649294,27.89233055,166.36,166.3,27.89233055]
["bitfinex","SOLUSD",1730478649455,6.0108,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730478649456,27.89233055,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730478649656,33.90263055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478649860,27.89233055,166.37,166.32,48.93603055]
["bitfinex","SOLUSD",1730478650253,27.89233055,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730478651175,27.89233055,166.33,166.28,27.89233055]
["bitfinex","SOLUSD",1730478651560,27.89233055,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730478652170,51.66921455,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730478652477,51.66921455,166.32,166.22,48.94873055]
["bitfinex","SOLUSD",1730478652478,23.776884,166.28,166.22,48.94873055]
["bitfinex","SOLUSD",1730478652696,27.89233055,166.28,166.23,27.89233055]
["bitfinex","SOLUSD",1730478652981,51.66921455,166.32,166.22,21.0564]
["bitfinex","SOLUSD",1730478652982,27.89233055,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478653567,51.66921455,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478653973,57.68171455,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478654178,27.89233055,166.31,166.25,27.89233055]
["bitfinex","SOLUSD",1730478654372,29.789384,166.32,166.23,21.0551]
["bitfinex","SOLUSD",1730478654373,51.66921455,166.28,166.23,48.94743055]
["bitfinex","SOLUSD",1730478654767,27.89233055,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730478654973,27.89233055,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730478655378,23.776884,166.28,166.24,27.89233055]
["bitfinex","SOLUSD",1730478656787,27.89233055,166.28,166.24,6.0152]
["bitfinex","SOLUSD",1730478656979,51.66921455,166.29,166.24,6.0152]
["bitfinex","SOLUSD",1730478657161,23.776884,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478657362,23.776884,166.32,166.27,27.89233055]
["bitfinex","SOLUSD",1730478657584,23.776884,166.32,166.24,21.0536]
["bitfinex","SOLUSD",1730478657585,51.66921455,166.32,166.26,27.89233055]
["bitfinex","SOLUSD",1730478657881,27.89233055,166.31,166.26,27.89233055]
["bitfinex","SOLUSD",1730478658379,27.89233055,166.37,166.3,27.89233055]
["bitfinex","SOLUSD",1730478658565,33.90263055,166.38,166.32,27.89233055]
["bitfinex","SOLUSD",1730478658770,27.89233055,166.37,166.32,33.90443055]
["bitfinex","SOLUSD",1730478659075,33.90263055,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478659472,21.0233,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478659676,48.91563055,166.39,166.33,27.89233055]
["bitfinex","SOLUSD",1730478660283,23.776884,166.38,166.33,27.89233055]
["bitfinex","SOLUSD",1730478660586,27.89233055,166.41,166.36,27.89233055]
["bitfinex","SOLUSD",1730478660762,43.81293055,166.44,166.39,27.89233055]
["bitfinex","SOLUSD",1730478660967,33.90043055,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478661176,27.89233055,166.44,166.39,27.89233055]
["bitfinex","SOLUSD",1730478661801,27.89233055,166.45,166.39,27.89233055]
["bitfinex","SOLUSD",1730478661986,27.89233055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478662168,27.89233055,166.49,166.43,27.89233055]
["bitfinex","SOLUSD",1730478662568,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478662766,27.89233055,166.49,166.44,33.90043055]
["bitfinex","SOLUSD",1730478662967,21.9266,166.5,166.44,33.90043055]
["bitfinex","SOLUSD",1730478662968,27.89233055,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730478663870,27.89233055,166.48,166.42,42.91373055]
["bitfinex","SOLUSD",1730478664074,27.89233055,166.43,166.39,15.0248]
["bitfinex","SOLUSD",1730478664390,51.66921455,166.45,166.4,27.89233055]
["bitfinex","SOLUSD",1730478664686,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478664892,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478665195,27.89233055,166.44,166.39,42.91713055]
["bitfinex","SOLUSD",1730478665683,27.89233055,166.45,166.39,42.91713055]
["bitfinex","SOLUSD",1730478665889,27.89233055,166.45,166.4,27.89233055]
["bitfinex","SOLUSD",1730478666266,23.776884,166.44,166.4,33.90173055]
["bitfinex","SOLUSD",1730478666470,23.776884,166.44,166.4,6.0094]
["bitfinex","SOLUSD",1730478666769,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478667087,51.66921455,166.44,166.38,27.89233055]
["bitfinex","SOLUSD",1730478667278,23.776884,166.42,166.37,48.92963055]
["bitfinex","SOLUSD",1730478667479,23.776884,166.42,166.38,27.89233055]
["bitfinex","SOLUSD",1730478667991,23.776884,166.43,166.38,27.89233055]
["bitfinex","SOLUSD",1730478668890,51.66921455,166.43,166.38,27.89233055]
["bitfinex","SOLUSD",1730478669192,51.66921455,166.43,166.38,48.92813055]
["bitfinex","SOLUSD",1730478669583,51.66921455,166.44,166.38,48.92813055]
["bitfinex","SOLUSD",1730478669885,51.66921455,166.44,166.4,27.89233055]
["bitfinex","SOLUSD",1730478669886,23.776884,166.44,166.4,27.89233055]
["bitfinex","SOLUSD",1730478670079,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478670278,43.81293055,166.5,166.44,27.89233055]
["bitfinex","SOLUSD",1730478670478,40.29823055,166.51,166.45,27.89233055]
["bitfinex","SOLUSD",1730478670868,27.89233055,166.5,166.44,27.89233055]
["bitfinex","SOLUSD",1730478671068,27.89233055,166.51,166.45,33.90013055]
["bitfinex","SOLUSD",1730478671498,27.89233055,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730478672072,27.89233055,166.5,166.45,33.90013055]
["bitfinex","SOLUSD",1730478672393,27.89233055,166.51,166.45,48.91963055]
["bitfinex","SOLUSD",1730478672600,27.89233055,166.53,166.47,27.89233055]
["bitfinex","SOLUSD",1730478672901,27.89233055,166.52,166.46,27.89233055]
["bitfinex","SOLUSD",1730478673068,27.89233055,166.53,166.48,27.89233055]
["bitfinex","SOLUSD",1730478673270,27.89233055,166.57,166.51,27.89233055]
["bitfinex","SOLUSD",1730478673688,27.89233055,166.58,166.52,27.89233055]
["bitfinex","SOLUSD",1730478674576,27.89233055,166.58,166.53,48.90953055]
["bitfinex","SOLUSD",1730478674990,51.66921455,166.59,166.54,27.89233055]
["bitfinex","SOLUSD",1730478675171,27.89233055,166.64,166.58,27.89233055]
["bitfinex","SOLUSD",1730478675371,28.50582605,166.65,166.59,27.89233055]
["bitfinex","SOLUSD",1730478675685,27.89233055,166.62,166.56,27.89233055]
["bitfinex","SOLUSD",1730478675893,27.89233055,166.6,166.55,27.89233055]
["bitfinex","SOLUSD",1730478676487,27.89233055,166.62,166.56,27.89233055]
["bitfinex","SOLUSD",1730478676801,27.89233055,166.62,166.57,27.89233055]
["bitfinex","SOLUSD",1730478677788,27.89233055,166.62,166.57,33.89563055]
["bitfinex","SOLUSD",1730478677990,27.89233055,166.64,166.59,27.89233055]
["bitfinex","SOLUSD",1730478678196,0.6134955,166.65,166.6,27.89233055]
["bitfinex","SOLUSD",1730478678496,0.6134955,166.65,166.62,27.89233055]
["bitfinex","SOLUSD",1730478679366,28.50582605,166.65,166.59,27.89233055]
["bitfinex","SOLUSD",1730478679581,27.89233055,166.64,166.59,27.89233055]
["bitfinex","SOLUSD",1730478679782,27.89233055,166.64,166.58,27.89233055]
["bitfinex","SOLUSD",1730478679971,51.66921455,166.63,166.57,48.90443055]
["bitfinex","SOLUSD",1730478680278,33.89343055,166.64,166.59,27.89233055]
["bitfinex","SOLUSD",1730478680486,6.0011,166.64,166.6,27.89233055]
["bitfinex","SOLUSD",1730478680689,27.89233055,166.63,166.58,27.89233055]
["bitfinex","SOLUSD",1730478681201,34.50642605,166.65,166.6,27.89233055]
["bitfinex","SOLUSD",1730478681492,28.50582605,166.65,166.6,27.89233055]
["bitfinex","SOLUSD",1730478681797,0.6134955,166.65,166.61,27.89233055]
["bitfinex","SOLUSD",1730478682179,0.6134955,166.65,166.62,27.89233055]
["bitfinex","SOLUSD",1730478683296,0.6134955,166.65,166.64,27.89233055]
["bitfinex","SOLUSD",1730478683979,0.6134955,166.65,166.64,55.7846611]
["bitfinex","SOLUSD",1730478684174,0.6134955,166.65,166.64,81.7855611]
["bitfinex","SOLUSD",1730478685605,0.6134955,166.65,166.64,105.6879351]
["bitfinex","SOLUSD",1730478685792,5.9973,166.75,166.71,27.89233055]
["bitfinex","SOLUSD",1730478686174,5.9973,166.75,166.7,27.89233055]
["bitfinex","SOLUSD",1730478686403,33.88963055,166.75,166.7,27.89233055]
["bitfinex","SOLUSD",1730478686690,27.89233055,166.76,166.7,27.89233055]
["bitfinex","SOLUSD",1730478686896,27.89233055,166.76,166.71,27.89233055]
["bitfinex","SOLUSD",1730478687095,27.89233055,166.74,166.69,27.89233055]
["bitfinex","SOLUSD",1730478687276,5.9966,166.77,166.68,27.89233055]
["bitfinex","SOLUSD",1730478687277,27.89233055,166.73,166.68,27.89233055]
["bitfinex","SOLUSD",1730478687475,5.9966,166.77,166.69,27.89233055]
["bitfinex","SOLUSD",1730478687476,33.88973055,166.74,166.69,27.89233055]
["bitfinex","SOLUSD",1730478687680,5.9974,166.74,166.7,27.89233055]
["bitfinex","SOLUSD",1730478687998,33.88933055,166.75,166.69,27.89233055]
["bitfinex","SOLUSD",1730478688182,27.89233055,166.74,166.69,27.89233055]
["bitfinex","SOLUSD",1730478688591,33.88933055,166.75,166.7,27.89233055]
["bitfinex","SOLUSD",1730478688776,27.89233055,166.73,166.67,27.89233055]
["bitfinex","SOLUSD",1730478688983,27.89233055,166.69,166.63,42.89533055]
["bitfinex","SOLUSD",1730478689210,27.89233055,166.69,166.64,27.89233055]
["bitfinex","SOLUSD",1730478689384,23.776884,166.73,166.64,27.89233055]
["bitfinex","SOLUSD",1730478689698,27.89233055,166.69,166.64,27.89233055]
["bitfinex","SOLUSD",1730478689906,27.89233055,166.66,166.61,27.89233055]
["bitfinex","SOLUSD",1730478690600,27.89233055,166.68,166.62,27.89233055]
["bitfinex","SOLUSD",1730478690796,27.89233055,166.67,166.62,27.89233055]
["bitfinex","SOLUSD",1730478691587,27.89233055,166.69,166.63,27.89233055]
["bitfinex","SOLUSD",1730478691894,27.89233055,166.68,166.62,48.89793055]
["bitfinex","SOLUSD",1730478692300,27.89233055,166.67,166.62,48.89793055]
["bitfinex","SOLUSD",1730478692492,27.89233055,166.68,166.62,48.89793055]
["bitfinex","SOLUSD",1730478692703,27.89233055,166.69,166.63,27.89233055]
["bitfinex","SOLUSD",1730478692898,27.89233055,166.67,166.62,27.89233055]
["bitfinex","SOLUSD",1730478693104,27.89233055,166.67,166.61,27.89233055]
["bitfinex","SOLUSD",1730478693513,27.89233055,166.67,166.62,27.89233055]
["bitfinex","SOLUSD",1730478693679,27.89233055,166.69,166.64,27.89233055]
["bitfinex","SOLUSD",1730478693884,51.66921455,166.7,166.64,27.89233055]
["bitfinex","SOLUSD",1730478694214,27.89233055,166.69,166.64,27.89233055]
["bitfinex","SOLUSD",1730478694510,23.776884,166.7,166.6,27.11]
["bitfinex","SOLUSD",1730478694702,5.9984,166.71,166.66,27.89233055]
["bitfinex","SOLUSD",1730478694882,27.89233055,166.72,166.66,33.89243055]
["bitfinex","SOLUSD",1730478695084,27.89233055,166.71,166.66,27.89233055]
["bitfinex","SOLUSD",1730478695893,27.89233055,166.72,166.67,27.89233055]
["bitfinex","SOLUSD",1730478696406,23.776884,166.67,166.61,27.89233055]
["bitfinex","SOLUSD",1730478696583,51.66921455,166.67,166.61,33.89423055]
["bitfinex","SOLUSD",1730478697702,27.89233055,166.63,166.58,27.89233055]
["bitfinex","SOLUSD",1730478697907,27.89233055,166.62,166.57,48.90373055]
["bitfinex","SOLUSD",1730478698099,27.89233055,166.6,166.55,33.89623055]
["bitfinex","SOLUSD",1730478698409,44.776684,166.67,166.5,21.98970432]
["bitfinex","SOLUSD",1730478698410,27.89233055,166.56,166.51,42.90613055]
["bitfinex","SOLUSD",1730478698611,27.89233055,166.56,166.51,48.91173055]
["bitfinex","SOLUSD",1730478698810,27.89233055,166.58,166.52,27.89233055]
["bitfinex","SOLUSD",1730478699101,27.89233055,166.58,166.53,27.89233055]
["bitfinex","SOLUSD",1730478699507,27.89233055,166.64,166.51,15.0138]
["bitfinex","SOLUSD",1730478699508,27.89233055,166.56,166.51,15.0138]
["bitfinex","SOLUSD",1730478699713,27.89233055,166.55,166.49,33.89833055]
["bitfinex","SOLUSD",1730478700010,27.89233055,166.55,166.5,27.89233055]
["bitfinex","SOLUSD",1730478700315,27.89233055,166.52,166.47,27.89233055]
["bitfinex","SOLUSD",1730478700484,27.89233055,166.5,166.45,42.91093055]
["bitfinex","SOLUSD",1730478700682,27.89233055,166.47,166.41,48.92423055]
["bitfinex","SOLUSD",1730478700883,27.89233055,166.48,166.43,27.89233055]
["bitfinex","SOLUSD",1730478701193,27.89233055,166.49,166.44,27.89233055]
["bitfinex","SOLUSD",1730478701508,27.89233055,166.5,166.45,27.89233055]
["bitfinex","SOLUSD",1730478701709,27.89233055,166.48,166.43,33.90083055]
["bitfinex","SOLUSD",1730478701900,27.89233055,166.46,166.42,6.26965952]
["bitfinex","SOLUSD",1730478702209,27.89233055,166.44,166.42,6.26965952]
["bitfinex","SOLUSD",1730478702411,27.89233055,166.48,166.37,15.0264]
["bitfinex","SOLUSD",1730478702412,51.66921455,166.43,166.37,15.0264]
["bitfinex","SOLUSD",1730478702587,27.89233055,166.4,166.35,27.89233055]
["bitfinex","SOLUSD",1730478702791,23.776884,166.43,166.38,27.89233055]
["bitfinex","SOLUSD",1730478702988,27.89233055,166.46,166.41,27.89233055]
["bitfinex","SOLUSD",1730478703213,27.89233055,166.47,166.42,27.89233055]
["bitfinex","SOLUSD",1730478703509,27.89233055,166.45,166.4,27.89233055]
["bitfinex","SOLUSD",1730478703883,27.89233055,166.44,166.39,42.91713055]
["bitfinex","SOLUSD",1730478704084,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478704292,27.89233055,166.4,166.35,15.0281]
["bitfinex","SOLUSD",1730478704708,27.89233055,166.41,166.36,27.89233055]
["bitfinex","SOLUSD",1730478704928,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478705213,27.89233055,166.42,166.36,27.89233055]
["bitfinex","SOLUSD",1730478705422,27.89233055,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478705792,57.67871455,166.41,166.35,42.92043055]
["bitfinex","SOLUSD",1730478706093,29.786384,166.41,166.33,34.80599643]
["bitfinex","SOLUSD",1730478706297,27.89233055,166.38,166.33,6.91366588]
["bitfinex","SOLUSD",1730478706595,27.89233055,166.39,166.34,27.89233055]
["bitfinex","SOLUSD",1730478706987,29.786384,166.41,166.35,27.89233055]
["bitfinex","SOLUSD",1730478706988,57.67871455,166.41,166.35,27.89233055]
["bitfinex","SOLUSD",1730478707191,23.776884,166.41,166.37,27.89233055]
["bitfinex","SOLUSD",1730478707491,33.90103055,166.43,166.37,27.89233055]
["bitfinex","SOLUSD",1730478707693,23.776884,166.42,166.37,27.89233055]
["bitfinex","SOLUSD",1730478708191,27.89233055,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730478708514,27.89233055,166.48,166.37,6.0106]
["bitfinex","SOLUSD",1730478708515,27.89233055,166.44,166.39,27.89233055]
["bitfinex","SOLUSD",1730478708812,27.89233055,166.4,166.35,33.90333055]
["bitfinex","SOLUSD",1730478708991,27.89233055,166.39,166.35,6.011]
["bitfinex","SOLUSD",1730478709397,27.89233055,166.4,166.35,6.011]
["bitfinex","SOLUSD",1730478709595,27.89233055,166.38,166.33,43.82379643]
["bitfinex","SOLUSD",1730478709810,27.89233055,166.37,166.33,15.93146588]
["bitfinex","SOLUSD",1730478710012,27.89233055,166.38,166.33,49.83589643]
["bitfinex","SOLUSD",1730478710221,51.66921455,166.34,166.33,0.90156588]
["bitfinex","SOLUSD",1730478710897,23.776884,166.33,166.24,0.6134955]
["bitfinex","SOLUSD",1730478711196,27.89233055,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478711403,27.89233055,166.29,166.24,6.6287955]
["bitfinex","SOLUSD",1730478711595,23.776884,166.33,166.24,0.6134955]
["bitfinex","SOLUSD",1730478711596,27.89233055,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478711801,27.89233055,166.32,166.24,0.6134955]
["bitfinex","SOLUSD",1730478711802,51.66921455,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478712310,57.68421455,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478713210,23.776884,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478713508,51.66921455,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478713713,57.68421455,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478714603,75.00107363,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478714931,68.98607363,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478715432,75.00107363,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478715601,68.98607363,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478716299,23.776884,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478716702,45.20918963,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478716903,45.20918963,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478717107,45.20918963,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478717320,6.0135,166.29,166.24,0.6134955]
["bitfinex","SOLUSD",1730478717321,45.20918963,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478717528,45.20918963,166.29,166.24,6.6286955]
["bitfinex","SOLUSD",1730478717703,45.20918963,166.3,166.24,51.83788513]
["bitfinex","SOLUSD",1730478717906,51.22168963,166.32,166.26,45.20918963]
["bitfinex","SOLUSD",1730478718212,45.20918963,166.31,166.25,45.20918963]
["bitfinex","SOLUSD",1730478718407,45.20918963,166.3,166.25,45.20918963]
["bitfinex","SOLUSD",1730478718604,45.20918963,166.33,166.24,21.6670955]
["bitfinex","SOLUSD",1730478718824,75.20918963,166.34,166.28,51.22298963]
["bitfinex","SOLUSD",1730478719007,45.20918963,166.33,166.28,66.25778963]
["bitfinex","SOLUSD",1730478719202,75.20918963,166.34,166.28,66.25778963]
["bitfinex","SOLUSD",1730478719408,30.0,166.34,166.31,45.20918963]
["bitfinex","SOLUSD",1730478719604,51.21988963,166.37,166.31,45.20918963]
["bitfinex","SOLUSD",1730478720014,45.20918963,166.34,166.28,66.25778963]
["bitfinex","SOLUSD",1730478720216,45.20918963,166.34,166.29,45.20918963]
["bitfinex","SOLUSD",1730478720423,45.20918963,166.35,166.29,45.20918963]
["bitfinex","SOLUSD",1730478720624,45.20918963,166.33,166.28,66.25778963]
["bitfinex","SOLUSD",1730478721005,68.98607363,166.32,166.26,45.20918963]
["bitfinex","SOLUSD",1730478721616,6.0117,166.34,166.29,45.20918963]
["bitfinex","SOLUSD",1730478721617,23.776884,166.33,166.29,45.20918963]
["bitfinex","SOLUSD",1730478721821,51.22068963,166.35,166.29,45.20918963]
["bitfinex","SOLUSD",1730478722228,45.20918963,166.39,166.33,45.20918963]
["bitfinex","SOLUSD",1730478722411,51.21878963,166.4,166.34,45.20918963]
["bitfinex","SOLUSD",1730478722606,45.20918963,166.39,166.33,45.20918963]
["bitfinex","SOLUSD",1730478723014,6.0103,166.38,166.33,45.20918963]
["bitfinex","SOLUSD",1730478723207,51.21948963,166.38,166.33,45.20918963]
["bitfinex","SOLUSD",1730478723408,51.21948963,166.38,166.33,51.22128963]
["bitfinex","SOLUSD",1730478723409,6.0103,166.38,166.33,51.22128963]
["bitfinex","SOLUSD",1730478723614,8.23194684,166.41,166.35,45.20918963]
["bitfinex","SOLUSD",1730478723615,6.0099,166.4,166.35,45.20918963]
["bitfinex","SOLUSD",1730478723823,51.21838963,166.42,166.36,45.20918963]
["bitfinex","SOLUSD",1730478724615,45.20918963,166.37,166.3,45.20918963]
["bitfinex","SOLUSD",1730478724810,45.20918963,166.34,166.28,45.20918963]
["bitfinex","SOLUSD",1730478725321,23.776884,166.33,166.28,45.20918963]
["bitfinex","SOLUSD",1730478726139,68.98607363,166.33,166.28,45.20918963]
["bitfinex","SOLUSD",1730478726313,74.99837363,166.33,166.28,45.20918963]
["bitfinex","SOLUSD",1730478726514,74.99837363,166.33,166.27,6.0141]
["bitfinex","SOLUSD",1730478726515,45.20918963,166.32,166.27,51.22328963]
["bitfinex","SOLUSD",1730478726732,74.99837363,166.33,166.27,66.25898963]
["bitfinex","SOLUSD",1730478726929,45.20918963,166.37,166.31,45.20918963]
["bitfinex","SOLUSD",1730478727132,51.21838963,166.41,166.35,45.20918963]
["bitfinex","SOLUSD",1730478727332,6.0092,166.41,166.36,45.20918963]
["bitfinex","SOLUSD",1730478727515,6.0092,166.41,166.28,43.902374]
["bitfinex","SOLUSD",1730478727516,51.21838963,166.41,166.35,45.20918963]
["bitfinex","SOLUSD",1730478727716,6.0092,166.41,166.35,45.20918963]
["bitfinex","SOLUSD",1730478727915,6.0089,166.42,166.38,45.20918963]
["bitfinex","SOLUSD",1730478728137,6.0085,166.43,166.38,45.20918963]
["bitfinex","SOLUSD",1730478728438,45.20918963,166.42,166.37,45.20918963]
["bitfinex","SOLUSD",1730478728640,51.21768963,166.43,166.38,45.20918963]
["bitfinex","SOLUSD",1730478728826,6.0085,166.43,166.38,45.20918963]
["bitfinex","SOLUSD",1730478729026,15.0187,166.46,166.4,45.20918963]
["bitfinex","SOLUSD",1730478729027,45.20918963,166.46,166.4,45.20918963]
["bitfinex","SOLUSD",1730478729227,45.20918963,166.46,166.41,45.20918963]
["bitfinex","SOLUSD",1730478729540,51.21588963,166.48,166.42,45.20918963]
["bitfinex","SOLUSD",1730478729714,51.21588963,166.48,166.43,45.20918963]
["bitfinex","SOLUSD",1730478730342,51.21588963,166.48,166.43,51.21768963]
["bitfinex","SOLUSD",1730478730739,6.0067,166.48,166.44,45.20918963]
["bitfinex","SOLUSD",1730478731041,6.2759,166.54,166.46,45.20918963]
["bitfinex","SOLUSD",1730478731042,45.20918963,166.51,166.46,45.20918963]
["bitfinex","SOLUSD",1730478731227,6.0056,166.51,166.47,45.20918963]
["bitfinex","SOLUSD",1730478731615,6.0056,166.51,166.43,66.23898963]
["bitfinex","SOLUSD",1730478731813,45.20918963,166.5,166.44,45.20918963]
["bitfinex","SOLUSD",1730478732040,51.21478963,166.51,166.46,45.20918963]
["bitfinex","SOLUSD",1730478732241,6.0056,166.51,166.47,45.20918963]
["bitfinex","SOLUSD",1730478732442,21.0161,166.54,166.47,45.20918963]
["bitfinex","SOLUSD",1730478732735,45.20918963,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730478733039,45.20918963,166.49,166.44,51.21698963]
["bitfinex","SOLUSD",1730478733238,45.20918963,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730478733442,45.20918963,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730478733818,45.20918963,166.44,166.38,45.20918963]
["bitfinex","SOLUSD",1730478734015,45.20918963,166.44,166.32,45.20918963]
["bitfinex","SOLUSD",1730478734016,45.20918963,166.4,166.34,45.20918963]
["bitfinex","SOLUSD",1730478734422,29.786784,166.39,166.35,45.20918963]
["bitfinex","SOLUSD",1730478735739,74.99597363,166.39,166.33,45.20918963]
["bitfinex","SOLUSD",1730478735941,23.776884,166.37,166.34,45.20918963]
["bitfinex","SOLUSD",1730478736239,6.0099,166.39,166.34,45.20918963]
["bitfinex","SOLUSD",1730478736451,6.007,166.47,166.38,45.20918963]
["bitfinex","SOLUSD",1730478736619,23.776884,166.46,166.33,20.0]
["bitfinex","SOLUSD",1730478736820,45.20918963,166.42,166.37,45.20918963]
["bitfinex","SOLUSD",1730478737020,45.20918963,166.4,166.34,45.20918963]
["bitfinex","SOLUSD",1730478737248,23.776884,166.39,166.34,45.20918963]
["bitfinex","SOLUSD",1730478737428,23.776884,166.39,166.32,15.0312]
["bitfinex","SOLUSD",1730478737429,23.776884,166.39,166.35,45.20918963]
["bitfinex","SOLUSD",1730478737622,23.776884,166.39,166.36,45.20918963]
["bitfinex","SOLUSD",1730478737824,23.776884,166.42,166.38,45.20918963]
["bitfinex","SOLUSD",1730478738025,23.776884,166.43,166.39,45.20918963]
["bitfinex","SOLUSD",1730478738354,45.20918963,166.43,166.37,45.20918963]
["bitfinex","SOLUSD",1730478738524,23.776884,166.42,166.37,45.20918963]
["bitfinex","SOLUSD",1730478738843,45.20918963,166.48,166.41,45.20918963]
["bitfinex","SOLUSD",1730478739030,15.0146,166.51,166.44,45.20918963]
["bitfinex","SOLUSD",1730478739031,6.0071,166.47,166.44,45.20918963]
["bitfinex","SOLUSD",1730478739233,45.20918963,166.47,166.41,45.20918963]
["bitfinex","SOLUSD",1730478739831,51.21628963,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730478740127,45.20918963,166.51,166.46,45.20918963]
["bitfinex","SOLUSD",1730478740427,45.20918963,166.49,166.43,45.20918963]
["bitfinex","SOLUSD",1730478740644,45.20918963,166.48,166.43,45.20918963]
["bitfinex","SOLUSD",1730478740844,45.20918963,166.49,166.43,45.20918963]
["bitfinex","SOLUSD",1730478741019,45.20918963,166.5,166.45,45.20918963]
["bitfinex","SOLUSD",1730478741560,6.5763,166.53,166.39,51.21908963]
["bitfinex","SOLUSD",1730478741561,45.20918963,166.46,166.39,51.21908963]
["bitfinex","SOLUSD",1730478741855,45.20918963,166.42,166.38,15.0251]
["bitfinex","SOLUSD",1730478742222,45.20918963,166.43,166.38,15.0251]
["bitfinex","SOLUSD",1730478742429,45.20918963,166.41,166.36,45.20918963]
["bitfinex","SOLUSD",1730478742648,45.20918963,166.42,166.36,45.20918963]
["bitfinex","SOLUSD",1730478742821,45.20918963,166.45,166.39,45.20918963]
["bitfinex","SOLUSD",1730478743026,23.776884,166.44,166.39,45.20918963]
["bitfinex","SOLUSD",1730478743332,45.20918963,166.41,166.36,45.20918963]
["bitfinex","SOLUSD",1730478743640,23.776884,166.37,166.33,51.22108963]
["bitfinex","SOLUSD",1730478743859,74.99597363,166.39,166.33,51.22108963]
["bitfinex","SOLUSD",1730478743860,23.776884,166.39,166.36,45.20918963]
["bitfinex","SOLUSD",1730478744148,9.56278071,166.4,166.33,21.0422]
["bitfinex","SOLUSD",1730478744149,3.55318071,166.4,166.33,21.0422]
["bitfinex","SOLUSD",1730478744390,3.55318071,166.4,166.38,45.20918963]
["bitfinex","SOLUSD",1730478745144,3.55318071,166.4,166.37,45.20918963]
["bitfinex","SOLUSD",1730478745346,3.55318071,166.4,166.33,51.1029]
["bitfinex","SOLUSD",1730478745347,9.56288071,166.4,166.35,45.20918963]
["bitfinex","SOLUSD",1730478745647,54.77207034,166.4,166.35,45.20918963]
["bitfinex","SOLUSD",1730478745828,23.776884,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1730478746023,54.77207034,166.4,166.35,66.24898963]
["bitfinex","SOLUSD",1730478746220,3.55318071,166.4,166.36,45.20918963]
["bitfinex","SOLUSD",1730478746945,3.55318071,166.4,166.38,45.20918963]
["bitfinex","SOLUSD",1730478747253,3.55318071,166.4,166.36,45.20918963]
["bitfinex","SOLUSD",1730478747431,3.55318071,166.4,166.37,45.20918963]
["bitfinex","SOLUSD",1730478747828,45.20918963,166.42,166.37,45.20918963]
["bitfinex","SOLUSD",1730478748137,3.56226543,166.41,166.37,45.20918963]
["bitfinex","SOLUSD",1730478748341,68.98607363,166.38,166.33,45.20918963]
["bitfinex","SOLUSD",1730478748644,48.77438749,166.37,166.31,45.20918963]
["bitfinex","SOLUSD",1730478748830,68.98607363,166.36,166.3,45.20918963]
["bitfinex","SOLUSD",1730478749033,45.20918963,166.36,166.3,45.20918963]
["bitfinex","SOLUSD",1730478749630,45.20918963,166.37,166.32,45.20918963]
["bitfinex","SOLUSD",1730478749827,23.776884,166.38,166.34,45.20918963]
["bitfinex","SOLUSD",1730478750139,3.56628899,166.37,166.33,45.20918963]
["bitfinex","SOLUSD",1730478750343,45.20918963,166.37,166.32,66.25278963]
["bitfinex","SOLUSD",1730478750558,68.98607363,166.34,166.29,6.0132]
["bitfinex","SOLUSD",1730478750730,23.776884,166.31,166.26,45.20918963]
["bitfinex","SOLUSD",1730478751029,23.776884,166.31,166.24,6.9305955]
["bitfinex","SOLUSD",1730478751030,23.776884,166.31,166.24,0.6134955]
["bitfinex","SOLUSD",1730478751233,23.776884,166.29,166.24,0.6134955]
["bitfinex","SOLUSD",1730478751444,23.776884,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478751950,78.56996701,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478752141,98.56996701,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478752348,118.1426646,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478752540,118.1426646,166.25,166.14,45.20918963]
["bitfinex","SOLUSD",1730478752541,20.0,166.24,166.17,45.20918963]
["bitfinex","SOLUSD",1730478752740,23.776884,166.22,166.14,15.0475]
["bitfinex","SOLUSD",1730478752945,23.776884,166.22,166.18,45.20918963]
["bitfinex","SOLUSD",1730478753142,23.776884,166.22,166.17,45.20918963]
["bitfinex","SOLUSD",1730478753542,68.98607363,166.22,166.17,45.20918963]
["bitfinex","SOLUSD",1730478753740,23.776884,166.22,166.17,45.20918963]
["bitfinex","SOLUSD",1730478754050,23.776884,166.22,166.17,51.22708963]
["bitfinex","SOLUSD",1730478754256,45.20918963,166.24,166.18,45.20918963]
["bitfinex","SOLUSD",1730478754440,23.776884,166.24,166.19,45.20918963]
["bitfinex","SOLUSD",1730478754646,68.98607363,166.24,166.18,45.20918963]
["bitfinex","SOLUSD",1730478755545,23.776884,166.24,166.2,45.20918963]
["bitfinex","SOLUSD",1730478755843,23.776884,166.23,166.19,45.20918963]
["bitfinex","SOLUSD",1730478756046,23.776884,166.23,166.18,45.20918963]
["bitfinex","SOLUSD",1730478756555,45.20918963,166.28,166.22,45.20918963]
["bitfinex","SOLUSD",1730478756740,45.20918963,166.28,166.23,45.20918963]
["bitfinex","SOLUSD",1730478756934,6.0135,166.29,166.16,45.20918963]
["bitfinex","SOLUSD",1730478756935,45.20918963,166.26,166.21,45.20918963]
["bitfinex","SOLUSD",1730478757138,45.20918963,166.27,166.21,45.20918963]
["bitfinex","SOLUSD",1730478757432,45.20918963,166.27,166.16,45.20918963]
["bitfinex","SOLUSD",1730478757433,51.22268963,166.29,166.23,45.20918963]
["bitfinex","SOLUSD",1730478757949,51.22268963,166.29,166.24,45.20918963]
["bitfinex","SOLUSD",1730478758142,51.22268963,166.29,166.23,45.20918963]
["bitfinex","SOLUSD",1730478758645,45.20918963,166.27,166.21,45.20918963]
["bitfinex","SOLUSD",1730478758863,45.20918963,166.25,166.2,60.25088963]
["bitfinex","SOLUSD",1730478759049,23.776884,166.24,166.19,51.22638963]
["bitfinex","SOLUSD",1730478759263,68.98607363,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1730478759556,23.776884,166.24,166.2,45.20918963]
["bitfinex","SOLUSD",1730478759857,23.776884,166.27,166.23,45.20918963]
["bitfinex","SOLUSD",1730478760032,68.98607363,166.29,166.24,45.20918963]
["bitfinex","SOLUSD",1730478760237,68.98607363,166.29,166.23,45.20918963]
["bitfinex","SOLUSD",1730478760637,51.57876484,166.29,166.23,27.80188084]
["bitfinex","SOLUSD",1730478761136,57.59266484,166.29,166.24,27.80188084]
["bitfinex","SOLUSD",1730478761739,57.59266484,166.29,166.23,27.80188084]
["bitfinex","SOLUSD",1730478761941,57.59266484,166.29,166.19,45.129]
["bitfinex","SOLUSD",1730478761942,27.80188084,166.26,166.2,27.80188084]
["bitfinex","SOLUSD",1730478762138,27.80188084,166.22,166.17,27.80188084]
["bitfinex","SOLUSD",1730478762359,27.80188084,166.22,166.16,33.82008084]
["bitfinex","SOLUSD",1730478762565,23.776884,166.21,166.17,27.80188084]
["bitfinex","SOLUSD",1730478764263,27.80188084,166.19,166.14,27.80188084]
["bitfinex","SOLUSD",1730478764562,23.776884,166.18,166.14,27.80188084]
["bitfinex","SOLUSD",1730478764938,23.776884,166.18,166.13,27.80188084]
["bitfinex","SOLUSD",1730478765138,23.776884,166.18,166.14,27.80188084]
["bitfinex","SOLUSD",1730478765441,29.794484,166.18,166.14,27.80188084]
["bitfinex","SOLUSD",1730478765847,23.776884,166.19,166.15,27.80188084]
["bitfinex","SOLUSD",1730478766067,23.776884,166.19,166.16,27.80188084]
["bitfinex","SOLUSD",1730478766559,23.776884,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730478766742,27.80188084,166.16,166.11,27.80188084]
["bitfinex","SOLUSD",1730478766945,23.776884,166.15,166.11,20.83240432]
["bitfinex","SOLUSD",1730478767263,23.776884,166.16,166.11,20.83240432]
["bitfinex","SOLUSD",1730478767757,23.776884,166.16,166.1,21.0715]
["bitfinex","SOLUSD",1730478767758,29.795284,166.16,166.12,27.80188084]
["bitfinex","SOLUSD",1730478767941,29.795284,166.16,166.11,27.80188084]
["bitfinex","SOLUSD",1730478768361,29.795284,166.16,166.12,27.80188084]
["bitfinex","SOLUSD",1730478768545,27.80188084,166.19,166.13,27.80188084]
["bitfinex","SOLUSD",1730478768735,23.776884,166.19,166.14,27.80188084]
["bitfinex","SOLUSD",1730478768936,51.57876484,166.19,166.14,27.80188084]
["bitfinex","SOLUSD",1730478770063,27.80188084,166.17,166.11,33.82198084]
["bitfinex","SOLUSD",1730478770360,51.57876484,166.16,166.11,33.82198084]
["bitfinex","SOLUSD",1730478770558,23.776884,166.16,166.12,27.80188084]
["bitfinex","SOLUSD",1730478770743,23.776884,166.17,166.12,27.80188084]
["bitfinex","SOLUSD",1730478771640,27.80188084,166.22,166.16,27.80188084]
["bitfinex","SOLUSD",1730478771841,27.80188084,166.24,166.19,27.80188084]
["bitfinex","SOLUSD",1730478772640,27.80188084,166.24,166.1,20.0]
["bitfinex","SOLUSD",1730478772641,27.80188084,166.23,166.17,27.80188084]
["bitfinex","SOLUSD",1730478772839,6.016,166.23,166.18,27.80188084]
["bitfinex","SOLUSD",1730478773261,23.776884,166.2,166.15,27.80188084]
["bitfinex","SOLUSD",1730478773858,23.776884,166.2,166.16,27.80188084]
["bitfinex","SOLUSD",1730478774244,23.776884,166.21,166.18,27.80188084]
["bitfinex","SOLUSD",1730478774441,23.776884,166.22,166.19,27.80188084]
["bitfinex","SOLUSD",1730478774648,51.57876484,166.22,166.17,27.80188084]
["bitfinex","SOLUSD",1730478775061,27.80188084,166.27,166.21,27.80188084]
["bitfinex","SOLUSD",1730478775270,40.28078084,166.29,166.24,27.80188084]
["bitfinex","SOLUSD",1730478775453,40.28078084,166.29,166.23,27.80188084]
["bitfinex","SOLUSD",1730478775653,27.80188084,166.28,166.23,27.80188084]
["bitfinex","SOLUSD",1730478775966,27.5128,166.29,166.16,6.185]
["bitfinex","SOLUSD",1730478776149,27.80188084,166.23,166.18,27.80188084]
["bitfinex","SOLUSD",1730478776554,23.776884,166.22,166.17,27.80188084]
["bitfinex","SOLUSD",1730478776869,23.776884,166.22,166.18,27.80188084]
["bitfinex","SOLUSD",1730478777268,29.792584,166.23,166.18,27.80188084]
["bitfinex","SOLUSD",1730478777964,27.80188084,166.19,166.12,42.85068084]
["bitfinex","SOLUSD",1730478778166,23.776884,166.16,166.12,27.80188084]
["bitfinex","SOLUSD",1730478778470,23.776884,166.16,166.13,27.80188084]
["bitfinex","SOLUSD",1730478778667,21.0551,166.23,166.14,27.80188084]
["bitfinex","SOLUSD",1730478778974,23.776884,166.2,166.16,27.80188084]
["bitfinex","SOLUSD",1730478779145,51.57876484,166.21,166.16,27.80188084]
["bitfinex","SOLUSD",1730478779347,33.81868084,166.2,166.15,27.80188084]
["bitfinex","SOLUSD",1730478779774,23.776884,166.19,166.15,27.80188084]
["bitfinex","SOLUSD",1730478780074,23.776884,166.19,166.17,27.80188084]
["bitfinex","SOLUSD",1730478780360,27.80188084,166.23,166.17,27.80188084]
["bitfinex","SOLUSD",1730478780564,6.015,166.25,166.13,21.0677]
["bitfinex","SOLUSD",1730478780565,51.57876484,166.24,166.19,27.80188084]
["bitfinex","SOLUSD",1730478780772,33.81688084,166.25,166.19,27.80188084]
["bitfinex","SOLUSD",1730478780956,27.80188084,166.24,166.18,27.80188084]
["bitfinex","SOLUSD",1730478781157,27.80188084,166.25,166.2,27.80188084]
["bitfinex","SOLUSD",1730478781363,27.80188084,166.25,166.2,33.81838084]
["bitfinex","SOLUSD",1730478781567,27.80188084,166.24,166.2,6.0165]
["bitfinex","SOLUSD",1730478781778,27.80188084,166.23,166.19,15.0423]
["bitfinex","SOLUSD",1730478782077,51.57876484,166.2,166.12,27.80188084]
["bitfinex","SOLUSD",1730478782366,51.57876484,166.2,166.11,6.0201]
["bitfinex","SOLUSD",1730478782367,23.776884,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1730478782571,51.57876484,166.15,166.1,15.0508]
["bitfinex","SOLUSD",1730478782756,23.776884,166.15,166.11,27.80188084]
["bitfinex","SOLUSD",1730478783645,23.776884,166.15,166.11,33.82178084]
["bitfinex","SOLUSD",1730478784151,23.776884,166.15,166.12,27.80188084]
["bitfinex","SOLUSD",1730478784388,51.57876484,166.2,166.14,27.80188084]
["bitfinex","SOLUSD",1730478784561,23.776884,166.16,166.11,48.87198084]
["bitfinex","SOLUSD",1730478784759,23.776884,166.16,166.12,27.80188084]
["bitfinex","SOLUSD",1730478784963,23.776884,166.16,166.13,27.80188084]
["bitfinex","SOLUSD",1730478785263,27.80188084,166.21,166.15,27.80188084]
["bitfinex","SOLUSD",1730478785467,27.80188084,166.23,166.17,27.80188084]
["bitfinex","SOLUSD",1730478785668,27.80188084,166.21,166.15,27.80188084]
["bitfinex","SOLUSD",1730478786674,23.776884,166.2,166.15,42.84848084]
["bitfinex","SOLUSD",1730478786856,23.776884,166.17,166.09,45.1561]
["bitfinex","SOLUSD",1730478787059,51.57876484,166.2,166.15,27.80188084]
["bitfinex","SOLUSD",1730478787374,6.0161,166.22,166.17,27.80188084]
["bitfinex","SOLUSD",1730478787667,33.81798084,166.22,166.16,27.80188084]
["bitfinex","SOLUSD",1730478788374,33.81768084,166.23,166.17,27.80188084]
["bitfinex","SOLUSD",1730478788678,6.0154,166.24,166.19,27.80188084]
["bitfinex","SOLUSD",1730478788973,40.28068084,166.29,166.23,27.80188084]
["bitfinex","SOLUSD",1730478789167,33.81508084,166.3,166.24,27.80188084]
["bitfinex","SOLUSD",1730478789350,33.81508084,166.3,166.18,21.0612]
["bitfinex","SOLUSD",1730478789351,3.56470966,166.29,166.25,27.80188084]
["bitfinex","SOLUSD",1730478789550,27.80188084,166.3,166.24,27.80188084]
["bitfinex","SOLUSD",1730478789776,3.56626924,166.29,166.24,27.80188084]
["bitfinex","SOLUSD",1730478789962,27.80188084,166.3,166.24,27.80188084]
["bitfinex","SOLUSD",1730478790272,27.80188084,166.32,166.27,27.80188084]
["bitfinex","SOLUSD",1730478790474,27.80188084,166.3,166.25,27.80188084]
["bitfinex","SOLUSD",1730478790770,33.81398084,166.33,166.27,27.80188084]
["bitfinex","SOLUSD",1730478791275,33.81358084,166.35,166.29,27.80188084]
["bitfinex","SOLUSD",1730478791770,27.80188084,166.32,166.27,27.80188084]
["bitfinex","SOLUSD",1730478792071,27.80188084,166.32,166.26,27.80188084]
["bitfinex","SOLUSD",1730478792262,33.81448084,166.32,166.26,33.81628084]
["bitfinex","SOLUSD",1730478792776,23.776884,166.31,166.26,33.81628084]
["bitfinex","SOLUSD",1730478792967,27.80188084,166.35,166.29,27.80188084]
["bitfinex","SOLUSD",1730478793272,31.37427293,166.34,166.29,27.80188084]
["bitfinex","SOLUSD",1730478793471,27.80188084,166.32,166.27,27.80188084]
["bitfinex","SOLUSD",1730478793776,27.80188084,166.32,166.26,78.92618084]
["bitfinex","SOLUSD",1730478794071,27.80188084,166.3,166.24,33.81698084]
["bitfinex","SOLUSD",1730478794265,23.776884,166.3,166.26,27.80188084]
["bitfinex","SOLUSD",1730478794468,27.80188084,166.34,166.28,27.80188084]
["bitfinex","SOLUSD",1730478794650,23.776884,166.33,166.29,27.80188084]
["bitfinex","SOLUSD",1730478794856,51.57876484,166.33,166.27,27.80188084]
["bitfinex","SOLUSD",1730478795381,27.80188084,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730478795577,23.776884,166.3,166.26,42.83848084]
["bitfinex","SOLUSD",1730478795765,51.57876484,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730478795959,23.776884,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730478796274,29.789684,166.31,166.26,48.85308084]
["bitfinex","SOLUSD",1730478796578,27.80188084,166.34,166.29,27.80188084]
["bitfinex","SOLUSD",1730478797059,27.80188084,166.32,166.26,48.85308084]
["bitfinex","SOLUSD",1730478797658,27.80188084,166.32,166.27,27.80188084]
["bitfinex","SOLUSD",1730478798055,27.80188084,166.32,166.26,21.0512]
["bitfinex","SOLUSD",1730478798056,27.80188084,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730478798269,27.80188084,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730478798482,23.776884,166.31,166.28,27.80188084]
["bitfinex","SOLUSD",1730478798658,23.776884,166.32,166.28,27.80188084]
["bitfinex","SOLUSD",1730478798978,23.776884,166.32,166.26,48.85308084]
["bitfinex","SOLUSD",1730478798979,23.776884,166.31,166.26,48.85308084]
["bitfinex","SOLUSD",1730478799176,23.776884,166.31,166.27,27.80188084]
["bitfinex","SOLUSD",1730478799360,27.80188084,166.33,166.26,21.0512]
["bitfinex","SOLUSD",1730478799361,29.789084,166.33,166.28,33.81568084]
["bitfinex","SOLUSD",1730478799781,23.776884,166.34,166.3,27.80188084]
["bitfinex","SOLUSD",1730478800082,27.80188084,166.39,166.33,27.80188084]
["bitfinex","SOLUSD",1730478800256,33.81068084,166.42,166.36,27.80188084]
["bitfinex","SOLUSD",1730478800456,43.06798084,166.44,166.39,27.80188084]
["bitfinex","SOLUSD",1730478800672,27.80188084,166.46,166.4,27.80188084]
["bitfinex","SOLUSD",1730478800879,27.80188084,166.46,166.41,27.80188084]
["bitfinex","SOLUSD",1730478801083,27.80188084,166.47,166.42,27.80188084]
["bitfinex","SOLUSD",1730478801284,27.80188084,166.46,166.4,27.80188084]
["bitfinex","SOLUSD",1730478801586,27.80188084,166.44,166.39,33.81148084]
["bitfinex","SOLUSD",1730478802153,27.80188084,166.44,166.39,27.80188084]
["bitfinex","SOLUSD",1730478802361,27.80188084,166.43,166.38,48.83728084]
["bitfinex","SOLUSD",1730478802676,33.80968084,166.45,166.4,27.80188084]
["bitfinex","SOLUSD",1730478802876,33.80858084,166.48,166.42,27.80188084]
["bitfinex","SOLUSD",1730478803393,27.80188084,166.49,166.44,27.80188084]
["bitfinex","SOLUSD",1730478803862,33.80788084,166.5,166.44,27.80188084]
["bitfinex","SOLUSD",1730478804063,33.80788084,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478804274,33.80788084,166.5,166.4,27.80188084]
["bitfinex","SOLUSD",1730478804275,27.80188084,166.49,166.44,27.80188084]
["bitfinex","SOLUSD",1730478804477,27.80188084,166.49,166.43,27.80188084]
["bitfinex","SOLUSD",1730478804680,27.80188084,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478804978,33.80758084,166.51,166.46,27.80188084]
["bitfinex","SOLUSD",1730478805192,27.80188084,166.51,166.46,27.80188084]
["bitfinex","SOLUSD",1730478805358,6.0052,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478805959,6.388,166.55,166.43,6.3545]
["bitfinex","SOLUSD",1730478805960,33.80658084,166.54,166.48,27.80188084]
["bitfinex","SOLUSD",1730478806277,33.80568084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478806486,33.80568084,166.56,166.45,20.0]
["bitfinex","SOLUSD",1730478806788,33.80568084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478806966,33.80528084,166.58,166.52,27.80188084]
["bitfinex","SOLUSD",1730478807162,33.80528084,166.58,166.53,27.80188084]
["bitfinex","SOLUSD",1730478807469,6.0024,166.6,166.55,27.80188084]
["bitfinex","SOLUSD",1730478807787,33.80428084,166.6,166.54,27.80188084]
["bitfinex","SOLUSD",1730478807965,6.0018,166.62,166.57,27.80188084]
["bitfinex","SOLUSD",1730478808164,6.0018,166.62,166.58,27.80188084]
["bitfinex","SOLUSD",1730478808373,33.80368084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478808583,27.80188084,166.61,166.55,27.80188084]
["bitfinex","SOLUSD",1730478808773,27.80188084,166.59,166.53,27.80188084]
["bitfinex","SOLUSD",1730478808973,27.80188084,166.61,166.55,27.80188084]
["bitfinex","SOLUSD",1730478809384,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478810073,27.80188084,166.59,166.54,27.80188084]
["bitfinex","SOLUSD",1730478810274,27.80188084,166.58,166.52,42.81448084]
["bitfinex","SOLUSD",1730478810477,27.80188084,166.58,166.52,48.81968084]
["bitfinex","SOLUSD",1730478810675,27.80188084,166.58,166.53,27.80188084]
["bitfinex","SOLUSD",1730478810890,23.776884,166.6,166.57,27.80188084]
["bitfinex","SOLUSD",1730478811070,6.0009,166.64,166.59,27.80188084]
["bitfinex","SOLUSD",1730478811276,6.0009,166.64,166.53,20.0]
["bitfinex","SOLUSD",1730478811277,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478811786,6.0009,166.64,166.59,27.80188084]
["bitfinex","SOLUSD",1730478812590,27.80188084,166.61,166.56,48.81408084]
["bitfinex","SOLUSD",1730478812766,28.41537634,166.65,166.59,27.80188084]
["bitfinex","SOLUSD",1730478813088,27.80188084,166.62,166.56,48.81408084]
["bitfinex","SOLUSD",1730478813382,21.6155955,166.65,166.52,15.0123]
["bitfinex","SOLUSD",1730478813790,27.80188084,166.58,166.52,42.81418084]
["bitfinex","SOLUSD",1730478813964,33.80508084,166.58,166.51,27.80188084]
["bitfinex","SOLUSD",1730478814169,27.80188084,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478814568,27.80188084,166.53,166.47,27.80188084]
["bitfinex","SOLUSD",1730478814767,27.80188084,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478815075,27.80188084,166.52,166.46,42.82048084]
["bitfinex","SOLUSD",1730478815385,16.0732,166.62,166.46,15.0186]
["bitfinex","SOLUSD",1730478815592,23.776884,166.61,166.47,20.0]
["bitfinex","SOLUSD",1730478815791,22.0749,166.62,166.49,20.0]
["bitfinex","SOLUSD",1730478816091,6.0017,166.62,166.57,33.80528084]
["bitfinex","SOLUSD",1730478816396,27.80188084,166.63,166.58,27.80188084]
["bitfinex","SOLUSD",1730478816584,27.80188084,166.62,166.57,33.80528084]
["bitfinex","SOLUSD",1730478817493,33.80358084,166.62,166.57,33.80528084]
["bitfinex","SOLUSD",1730478817787,23.776884,166.61,166.57,33.80528084]
["bitfinex","SOLUSD",1730478817992,27.80188084,166.6,166.55,48.81628084]
["bitfinex","SOLUSD",1730478818288,23.776884,166.61,166.56,27.80188084]
["bitfinex","SOLUSD",1730478818501,51.57876484,166.61,166.56,27.80188084]
["bitfinex","SOLUSD",1730478818991,27.80188084,166.6,166.55,48.81628084]
["bitfinex","SOLUSD",1730478819181,57.58106484,166.61,166.55,48.81628084]
["bitfinex","SOLUSD",1730478819897,27.80188084,166.59,166.55,15.0103]
["bitfinex","SOLUSD",1730478820100,57.58106484,166.61,166.55,48.81638084]
["bitfinex","SOLUSD",1730478820394,27.80188084,166.56,166.51,42.81528084]
["bitfinex","SOLUSD",1730478820689,23.776884,166.56,166.52,27.80188084]
["bitfinex","SOLUSD",1730478821493,6.0041,166.56,166.51,27.80188084]
["bitfinex","SOLUSD",1730478821678,27.80188084,166.57,166.52,27.80188084]
["bitfinex","SOLUSD",1730478821884,23.776884,166.56,166.52,27.80188084]
["bitfinex","SOLUSD",1730478822082,23.776884,166.56,166.51,27.80188084]
["bitfinex","SOLUSD",1730478822673,51.57876484,166.54,166.49,42.81778084]
["bitfinex","SOLUSD",1730478822993,23.776884,166.51,166.46,33.80928084]
["bitfinex","SOLUSD",1730478823171,23.776884,166.51,166.48,27.80188084]
["bitfinex","SOLUSD",1730478823772,57.58396484,166.52,166.46,42.82048084]
["bitfinex","SOLUSD",1730478823983,27.80188084,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730478824294,51.57876484,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730478824477,27.80188084,166.47,166.42,15.0214]
["bitfinex","SOLUSD",1730478824678,23.776884,166.49,166.4,12.0512]
["bitfinex","SOLUSD",1730478824679,51.57876484,166.45,166.4,12.0512]
["bitfinex","SOLUSD",1730478824886,27.80188084,166.43,166.39,15.0249]
["bitfinex","SOLUSD",1730478825189,23.776884,166.44,166.41,27.80188084]
["bitfinex","SOLUSD",1730478825497,23.776884,166.46,166.42,27.80188084]
["bitfinex","SOLUSD",1730478825998,23.776884,166.46,166.42,33.81058084]
["bitfinex","SOLUSD",1730478826771,27.80188084,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478826975,42.81218084,166.56,166.42,21.0309]
["bitfinex","SOLUSD",1730478826976,27.80188084,166.51,166.46,27.80188084]
["bitfinex","SOLUSD",1730478827496,27.80188084,166.5,166.44,27.80188084]
["bitfinex","SOLUSD",1730478827804,27.80188084,166.51,166.45,27.80188084]
["bitfinex","SOLUSD",1730478828294,23.776884,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478828495,23.776884,166.5,166.45,33.80958084]
["bitfinex","SOLUSD",1730478829373,29.782884,166.5,166.45,33.80958084]
["bitfinex","SOLUSD",1730478829573,27.80188084,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730478829774,27.80188084,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1730478829979,51.57876484,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478830286,27.80188084,166.49,166.44,27.80188084]
["bitfinex","SOLUSD",1730478830487,51.57876484,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478830791,23.776884,166.5,166.46,27.80188084]
["bitfinex","SOLUSD",1730478831387,57.58476484,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478831577,27.80188084,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730478831776,27.80188084,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730478831982,51.57876484,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730478832196,57.58476484,166.5,166.44,48.83038084]
["bitfinex","SOLUSD",1730478832586,23.776884,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478832905,27.80188084,166.51,166.46,27.80188084]
["bitfinex","SOLUSD",1730478833082,27.80188084,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730478833588,33.80858084,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730478833895,27.80188084,166.47,166.44,15.0204]
["bitfinex","SOLUSD",1730478834088,27.80188084,166.5,166.44,42.82228084]
["bitfinex","SOLUSD",1730478834429,23.776884,166.49,166.44,48.83038084]
["bitfinex","SOLUSD",1730478834986,51.57876484,166.49,166.44,48.83038084]
["bitfinex","SOLUSD",1730478835304,57.58536484,166.49,166.44,42.82228084]
["bitfinex","SOLUSD",1730478835690,23.776884,166.5,166.46,27.80188084]
["bitfinex","SOLUSD",1730478836194,27.80188084,166.56,166.49,27.80188084]
["bitfinex","SOLUSD",1730478836388,6.0037,166.57,166.45,6.0022]
["bitfinex","SOLUSD",1730478836590,33.80558084,166.57,166.52,27.80188084]
["bitfinex","SOLUSD",1730478836789,27.80188084,166.56,166.51,27.80188084]
["bitfinex","SOLUSD",1730478837019,27.80188084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478837183,27.80188084,166.56,166.45,6.0022]
["bitfinex","SOLUSD",1730478837184,27.80188084,166.53,166.49,6.006]
["bitfinex","SOLUSD",1730478837579,33.80648084,166.54,166.49,6.006]
["bitfinex","SOLUSD",1730478837801,33.80648084,166.54,166.48,48.82448084]
["bitfinex","SOLUSD",1730478838404,23.776884,166.53,166.48,48.82448084]
["bitfinex","SOLUSD",1730478839388,23.776884,166.53,166.5,27.80188084]
["bitfinex","SOLUSD",1730478839891,27.80188084,166.55,166.5,27.80188084]
["bitfinex","SOLUSD",1730478840086,27.80188084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478840417,23.776884,166.55,166.52,27.80188084]
["bitfinex","SOLUSD",1730478841109,27.80188084,166.57,166.51,27.80188084]
["bitfinex","SOLUSD",1730478841298,23.776884,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730478841492,27.80188084,166.53,166.48,27.80188084]
["bitfinex","SOLUSD",1730478841697,30.40271288,166.68,166.45,6.0077]
["bitfinex","SOLUSD",1730478841698,23.776884,166.54,166.5,27.80188084]
["bitfinex","SOLUSD",1730478841900,23.776884,166.59,166.47,0.12549]
["bitfinex","SOLUSD",1730478842100,6.0021,166.61,166.49,20.12549]
["bitfinex","SOLUSD",1730478842697,6.0021,166.61,166.49,20.0]
["bitfinex","SOLUSD",1730478843104,27.80188084,166.57,166.51,27.80188084]
["bitfinex","SOLUSD",1730478843289,27.80188084,166.58,166.53,27.80188084]
["bitfinex","SOLUSD",1730478843503,23.776884,166.57,166.53,33.80648084]
["bitfinex","SOLUSD",1730478843817,23.776884,166.57,166.49,20.0]
["bitfinex","SOLUSD",1730478843818,23.776884,166.55,166.5,27.80188084]
["bitfinex","SOLUSD",1730478844202,23.776884,166.54,166.5,27.80188084]
["bitfinex","SOLUSD",1730478844598,27.80188084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478844817,29.780384,166.57,166.49,15.0156]
["bitfinex","SOLUSD",1730478844818,51.57876484,166.53,166.49,15.0156]
["bitfinex","SOLUSD",1730478845410,27.80188084,166.54,166.49,48.82378084]
["bitfinex","SOLUSD",1730478845590,23.776884,166.55,166.49,21.0219]
["bitfinex","SOLUSD",1730478845794,23.776884,166.55,166.52,27.80188084]
["bitfinex","SOLUSD",1730478846004,6.0032,166.58,166.53,27.80188084]
["bitfinex","SOLUSD",1730478846193,23.776884,166.57,166.54,27.80188084]
["bitfinex","SOLUSD",1730478846510,6.0032,166.58,166.54,27.80188084]
["bitfinex","SOLUSD",1730478846817,27.80188084,166.56,166.51,27.80188084]
["bitfinex","SOLUSD",1730478846992,33.80508084,166.58,166.52,27.80188084]
["bitfinex","SOLUSD",1730478847200,27.80188084,166.6,166.55,27.80188084]
["bitfinex","SOLUSD",1730478847697,27.80188084,166.61,166.56,33.80568084]
["bitfinex","SOLUSD",1730478847915,27.80188084,166.62,166.56,33.80568084]
["bitfinex","SOLUSD",1730478848109,27.80188084,166.61,166.56,33.80568084]
["bitfinex","SOLUSD",1730478848419,27.80188084,166.62,166.56,33.80568084]
["bitfinex","SOLUSD",1730478848625,27.80188084,166.62,166.57,27.80188084]
["bitfinex","SOLUSD",1730478848989,0.6134955,166.65,166.6,27.80188084]
["bitfinex","SOLUSD",1730478849511,28.41537634,166.65,166.57,21.0121]
["bitfinex","SOLUSD",1730478849719,0.6134955,166.65,166.62,27.80188084]
["bitfinex","SOLUSD",1730478850421,0.6134955,166.65,166.64,27.80188084]
["bitfinex","SOLUSD",1730478850919,0.6134955,166.65,166.64,33.80278084]
["bitfinex","SOLUSD",1730478851308,0.6134955,166.65,166.63,42.80478084]
["bitfinex","SOLUSD",1730478851500,27.80188084,166.64,166.59,27.80188084]
["bitfinex","SOLUSD",1730478851703,27.80188084,166.63,166.58,27.80188084]
["bitfinex","SOLUSD",1730478851900,27.80188084,166.6,166.55,33.80578084]
["bitfinex","SOLUSD",1730478852203,27.80188084,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1730478852408,27.80188084,166.61,166.56,27.80188084]
["bitfinex","SOLUSD",1730478852607,51.57876484,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478852807,27.80188084,166.61,166.56,27.80188084]
["bitfinex","SOLUSD",1730478853516,33.80388084,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1730478853698,23.776884,166.62,166.58,27.80188084]
["bitfinex","SOLUSD",1730478853899,27.80188084,166.64,166.56,51.0325]
["bitfinex","SOLUSD",1730478853900,51.57876484,166.63,166.57,27.80188084]
["bitfinex","SOLUSD",1730478854100,23.776884,166.63,166.58,27.80188084]
["bitfinex","SOLUSD",1730478854799,27.80188084,166.64,166.58,27.80188084]
["bitfinex","SOLUSD",1730478855092,27.80188084,166.64,166.59,27.80188084]
["bitfinex","SOLUSD",1730478855296,28.41537634,166.65,166.59,27.80188084]
["bitfinex","SOLUSD",1730478855496,28.41537634,166.65,166.6,27.80188084]
["bitfinex","SOLUSD",1730478855716,27.80188084,166.64,166.59,27.80188084]
["bitfinex","SOLUSD",1730478856019,28.41537634,166.65,166.59,27.80188084]
["bitfinex","SOLUSD",1730478856203,28.41537634,166.65,166.6,27.80188084]
["bitfinex","SOLUSD",1730478856715,0.6134955,166.65,166.61,27.80188084]
["bitfinex","SOLUSD",1730478856938,0.6134955,166.65,166.63,27.80188084]
["bitfinex","SOLUSD",1730478857111,0.6134955,166.65,166.64,27.80188084]
["bitfinex","SOLUSD",1730478857512,0.6134955,166.65,166.64,33.80278084]
["bitfinex","SOLUSD",1730478859009,0.6134955,166.65,166.64,6.0009]
["bitfinex","SOLUSD",1730478859205,0.6134955,166.65,166.64,33.80278084]
["bitfinex","SOLUSD",1730478859432,51.02558084,166.78,166.65,20.12549]
["bitfinex","SOLUSD",1730478859623,16.5603,166.78,166.74,27.80188084]
["bitfinex","SOLUSD",1730478859798,27.80188084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478860003,27.80188084,166.79,166.65,21.32481022]
["bitfinex","SOLUSD",1730478860004,27.80188084,166.79,166.73,27.80188084]
["bitfinex","SOLUSD",1730478860202,27.80188084,166.81,166.75,27.80188084]
["bitfinex","SOLUSD",1730478860400,27.80188084,166.8,166.74,27.80188084]
["bitfinex","SOLUSD",1730478860706,27.80188084,166.79,166.73,27.80188084]
["bitfinex","SOLUSD",1730478861022,27.80188084,166.81,166.76,27.80188084]
["bitfinex","SOLUSD",1730478861211,27.80188084,166.8,166.75,33.79868084]
["bitfinex","SOLUSD",1730478861718,33.79688084,166.81,166.76,27.80188084]
["bitfinex","SOLUSD",1730478862223,33.79688084,166.81,166.75,20.9893]
["bitfinex","SOLUSD",1730478862224,51.57876484,166.8,166.75,20.9893]
["bitfinex","SOLUSD",1730478862719,27.80188084,166.8,166.75,48.79118084]
["bitfinex","SOLUSD",1730478862929,5.9949,166.81,166.75,48.79118084]
["bitfinex","SOLUSD",1730478862930,27.80188084,166.79,166.75,20.9893]
["bitfinex","SOLUSD",1730478863319,27.80188084,166.8,166.75,20.9893]
["bitfinex","SOLUSD",1730478863627,27.80188084,166.8,166.75,48.79118084]
["bitfinex","SOLUSD",1730478864225,23.776884,166.79,166.75,48.79118084]
["bitfinex","SOLUSD",1730478864709,23.776884,166.8,166.75,48.79118084]
["bitfinex","SOLUSD",1730478864909,57.57396484,166.8,166.74,27.80188084]
["bitfinex","SOLUSD",1730478865227,57.57356484,166.81,166.75,27.80188084]
["bitfinex","SOLUSD",1730478865817,23.776884,166.81,166.77,27.80188084]
["bitfinex","SOLUSD",1730478866008,0.6134955,166.82,166.78,27.80188084]
["bitfinex","SOLUSD",1730478866208,0.6134955,166.82,166.79,27.80188084]
["bitfinex","SOLUSD",1730478866421,0.6134955,166.82,166.78,27.80188084]
["bitfinex","SOLUSD",1730478866621,0.6134955,166.82,166.77,27.80188084]
["bitfinex","SOLUSD",1730478866933,33.79598084,166.83,166.77,33.79798084]
["bitfinex","SOLUSD",1730478866934,27.80188084,166.83,166.77,33.79798084]
["bitfinex","SOLUSD",1730478867237,27.80188084,166.86,166.8,27.80188084]
["bitfinex","SOLUSD",1730478867824,27.80188084,166.83,166.78,27.80188084]
["bitfinex","SOLUSD",1730478868128,27.80188084,166.8,166.75,27.80188084]
["bitfinex","SOLUSD",1730478868333,27.80188084,166.79,166.73,33.79948084]
["bitfinex","SOLUSD",1730478868534,6.2254,166.8,166.71,14.9958]
["bitfinex","SOLUSD",1730478868829,23.776884,166.75,166.67,20.9995]
["bitfinex","SOLUSD",1730478869010,51.57876484,166.75,166.69,27.80188084]
["bitfinex","SOLUSD",1730478869219,23.776884,166.75,166.7,27.80188084]
["bitfinex","SOLUSD",1730478869617,23.776884,166.75,166.67,20.9995]
["bitfinex","SOLUSD",1730478869618,42.84478084,166.78,166.73,27.80188084]
["bitfinex","SOLUSD",1730478869828,27.80188084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478870011,5.9957,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478870211,23.776884,166.78,166.74,27.80188084]
["bitfinex","SOLUSD",1730478870612,51.57876484,166.78,166.73,27.80188084]
["bitfinex","SOLUSD",1730478870913,27.80188084,166.76,166.7,42.79878084]
["bitfinex","SOLUSD",1730478871131,27.80188084,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730478871319,51.57876484,166.75,166.7,27.80188084]
["bitfinex","SOLUSD",1730478871523,27.80188084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478871728,23.776884,166.78,166.74,27.80188084]
["bitfinex","SOLUSD",1730478872214,27.80188084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478872842,23.776884,166.79,166.75,27.80188084]
["bitfinex","SOLUSD",1730478873018,33.79708084,166.8,166.75,27.80188084]
["bitfinex","SOLUSD",1730478873019,27.80188084,166.8,166.75,27.80188084]
["bitfinex","SOLUSD",1730478873225,27.80188084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478873543,27.80188084,166.79,166.73,27.80188084]
["bitfinex","SOLUSD",1730478874137,27.80188084,166.8,166.74,27.80188084]
["bitfinex","SOLUSD",1730478874333,33.79598084,166.83,166.77,27.80188084]
["bitfinex","SOLUSD",1730478874840,27.80188084,166.82,166.77,33.79788084]
["bitfinex","SOLUSD",1730478875140,27.80188084,166.82,166.77,5.996]
["bitfinex","SOLUSD",1730478875721,33.79558084,166.84,166.78,27.80188084]
["bitfinex","SOLUSD",1730478876042,27.80188084,166.83,166.77,48.78858084]
["bitfinex","SOLUSD",1730478877446,33.79598084,166.83,166.78,27.80188084]
["bitfinex","SOLUSD",1730478877737,51.57876484,166.82,166.76,27.80188084]
["bitfinex","SOLUSD",1730478877922,51.57876484,166.82,166.77,27.80188084]
["bitfinex","SOLUSD",1730478878342,51.57876484,166.82,166.76,27.80188084]
["bitfinex","SOLUSD",1730478878642,51.57876484,166.82,166.72,27.80188084]
["bitfinex","SOLUSD",1730478878643,27.80188084,166.78,166.72,27.80188084]
["bitfinex","SOLUSD",1730478879031,27.80188084,166.77,166.71,27.80188084]
["bitfinex","SOLUSD",1730478879338,27.80188084,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730478879723,27.80188084,166.74,166.69,48.79858084]
["bitfinex","SOLUSD",1730478879935,27.80188084,166.75,166.7,27.80188084]
["bitfinex","SOLUSD",1730478880129,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478880334,27.80188084,166.73,166.67,33.80168084]
["bitfinex","SOLUSD",1730478880542,27.80188084,166.73,166.68,27.80188084]
["bitfinex","SOLUSD",1730478880847,5.9977,166.73,166.69,27.80188084]
["bitfinex","SOLUSD",1730478881027,51.57876484,166.74,166.69,27.80188084]
["bitfinex","SOLUSD",1730478881221,51.57876484,166.74,166.67,20.9995]
["bitfinex","SOLUSD",1730478881222,57.57616484,166.74,166.68,27.80188084]
["bitfinex","SOLUSD",1730478881956,27.80188084,166.73,166.68,27.80188084]
["bitfinex","SOLUSD",1730478882439,57.57616484,166.74,166.68,33.80098084]
["bitfinex","SOLUSD",1730478882647,57.57616484,166.74,166.69,27.80188084]
["bitfinex","SOLUSD",1730478883635,27.80188084,166.73,166.68,42.80068084]
["bitfinex","SOLUSD",1730478883834,29.774284,166.74,166.64,6.25981779]
["bitfinex","SOLUSD",1730478883835,27.80188084,166.69,166.64,6.25981779]
["bitfinex","SOLUSD",1730478884039,27.80188084,166.68,166.63,27.80188084]
["bitfinex","SOLUSD",1730478884228,27.80188084,166.69,166.64,27.80188084]
["bitfinex","SOLUSD",1730478884749,27.80188084,166.69,166.63,27.80188084]
["bitfinex","SOLUSD",1730478885336,27.80188084,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1730478885739,27.80188084,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730478886253,27.80188084,166.66,166.62,6.0013]
["bitfinex","SOLUSD",1730478886553,27.80188084,166.69,166.64,27.80188084]
["bitfinex","SOLUSD",1730478886726,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478886931,5.9974,166.74,166.68,27.80188084]
["bitfinex","SOLUSD",1730478887148,5.9974,166.74,166.62,51.0139]
["bitfinex","SOLUSD",1730478887149,27.80188084,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478887355,27.80188084,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478887536,27.80188084,166.74,166.69,27.80188084]
["bitfinex","SOLUSD",1730478887739,33.79888084,166.75,166.7,27.80188084]
["bitfinex","SOLUSD",1730478888350,33.79888084,166.75,166.69,27.80188084]
["bitfinex","SOLUSD",1730478888958,51.57876484,166.74,166.69,5.999]
["bitfinex","SOLUSD",1730478889144,27.80188084,166.73,166.69,5.999]
["bitfinex","SOLUSD",1730478889752,27.80188084,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478889941,23.776884,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478889942,51.57876484,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478891151,29.775084,166.72,166.67,33.80168084]
["bitfinex","SOLUSD",1730478891876,57.57696484,166.72,166.66,33.80208084]
["bitfinex","SOLUSD",1730478892158,29.775084,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478892456,23.776884,166.74,166.7,27.80188084]
["bitfinex","SOLUSD",1730478892638,5.997,166.75,166.7,27.80188084]
["bitfinex","SOLUSD",1730478892835,33.79888084,166.75,166.69,27.80188084]
["bitfinex","SOLUSD",1730478893141,27.80188084,166.74,166.69,27.80188084]
["bitfinex","SOLUSD",1730478893754,33.79958084,166.73,166.68,27.80188084]
["bitfinex","SOLUSD",1730478894059,33.79958084,166.73,166.66,57.2004]
["bitfinex","SOLUSD",1730478894060,33.79958084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478894477,27.80188084,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478894649,27.80188084,166.72,166.66,21.0008]
["bitfinex","SOLUSD",1730478894650,27.80188084,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730478895254,27.80188084,166.68,166.63,42.80468084]
["bitfinex","SOLUSD",1730478895644,27.80188084,166.69,166.63,42.80468084]
["bitfinex","SOLUSD",1730478895849,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478896460,27.80188084,166.72,166.67,27.80188084]
["bitfinex","SOLUSD",1730478897265,27.80188084,166.72,166.63,51.0107]
["bitfinex","SOLUSD",1730478897266,27.80188084,166.73,166.68,27.80188084]
["bitfinex","SOLUSD",1730478897463,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478899573,27.80188084,166.68,166.63,42.80478084]
["bitfinex","SOLUSD",1730478899871,27.80188084,166.69,166.63,48.80608084]
["bitfinex","SOLUSD",1730478900447,20.9895,166.75,166.63,48.80608084]
["bitfinex","SOLUSD",1730478900653,27.80188084,166.66,166.62,12.26758111]
["bitfinex","SOLUSD",1730478900850,27.80188084,166.75,166.65,27.80188084]
["bitfinex","SOLUSD",1730478901148,27.80188084,166.74,166.68,27.80188084]
["bitfinex","SOLUSD",1730478901355,5.9962,166.77,166.62,57.27992242]
["bitfinex","SOLUSD",1730478901743,33.79808084,166.77,166.71,27.80188084]
["bitfinex","SOLUSD",1730478901982,34.06278084,166.79,166.74,27.80188084]
["bitfinex","SOLUSD",1730478902166,27.80188084,166.8,166.74,27.80188084]
["bitfinex","SOLUSD",1730478902356,27.80188084,166.79,166.73,27.80188084]
["bitfinex","SOLUSD",1730478902771,33.79698084,166.81,166.75,27.80188084]
["bitfinex","SOLUSD",1730478902953,20.9822,166.81,166.64,6.4085]
["bitfinex","SOLUSD",1730478903152,27.80188084,166.69,166.63,27.80188084]
["bitfinex","SOLUSD",1730478903364,16.5265,166.78,166.62,27.27152242]
["bitfinex","SOLUSD",1730478903365,27.80188084,166.68,166.62,55.07340326]
["bitfinex","SOLUSD",1730478903565,33.80138084,166.68,166.62,55.07340326]
["bitfinex","SOLUSD",1730478903776,14.9946,166.73,166.65,27.80188084]
["bitfinex","SOLUSD",1730478903777,27.80188084,166.71,166.65,27.80188084]
["bitfinex","SOLUSD",1730478903973,23.776884,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478904269,27.80188084,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478905167,27.80188084,166.71,166.66,33.80178084]
["bitfinex","SOLUSD",1730478905852,33.80038084,166.71,166.66,33.80178084]
["bitfinex","SOLUSD",1730478906068,33.80038084,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1730478906454,27.80188084,166.68,166.62,34.06760326]
["bitfinex","SOLUSD",1730478906649,27.80188084,166.67,166.61,42.80608084]
["bitfinex","SOLUSD",1730478906866,23.776884,166.7,166.61,48.80798084]
["bitfinex","SOLUSD",1730478906867,27.80188084,166.66,166.61,48.80798084]
["bitfinex","SOLUSD",1730478907165,27.80188084,166.7,166.65,27.80188084]
["bitfinex","SOLUSD",1730478907369,27.80188084,166.74,166.68,27.80188084]
["bitfinex","SOLUSD",1730478907560,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478908283,33.79958084,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730478908776,27.80188084,166.69,166.64,15.0021]
["bitfinex","SOLUSD",1730478908957,27.80188084,166.69,166.64,21.0027]
["bitfinex","SOLUSD",1730478909163,27.80188084,166.68,166.62,33.80348084]
["bitfinex","SOLUSD",1730478909490,27.80188084,166.69,166.63,27.80188084]
["bitfinex","SOLUSD",1730478909678,27.80188084,166.71,166.65,27.80188084]
["bitfinex","SOLUSD",1730478909860,27.80188084,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478910174,27.80188084,166.71,166.65,27.80188084]
["bitfinex","SOLUSD",1730478910356,27.80188084,166.71,166.66,27.80188084]
["bitfinex","SOLUSD",1730478911170,27.80188084,166.68,166.63,27.80188084]
["bitfinex","SOLUSD",1730478911372,27.80188084,166.66,166.62,15.0042]
["bitfinex","SOLUSD",1730478911672,27.80188084,166.64,166.59,15.0066]
["bitfinex","SOLUSD",1730478911977,27.80188084,166.64,166.59,21.0093]
["bitfinex","SOLUSD",1730478912157,27.80188084,166.64,166.59,48.81118084]
["bitfinex","SOLUSD",1730478912569,33.80248084,166.65,166.59,48.81118084]
["bitfinex","SOLUSD",1730478912859,51.57876484,166.66,166.6,27.80188084]
["bitfinex","SOLUSD",1730478913249,27.80188084,166.65,166.6,27.80188084]
["bitfinex","SOLUSD",1730478914074,27.80188084,166.61,166.58,6.26649932]
["bitfinex","SOLUSD",1730478914254,27.80188084,166.61,166.56,15.0092]
["bitfinex","SOLUSD",1730478914458,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478914861,27.80188084,166.62,166.56,34.06982476]
["bitfinex","SOLUSD",1730478915077,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478915376,27.80188084,166.6,166.55,27.80188084]
["bitfinex","SOLUSD",1730478915670,27.80188084,166.59,166.54,27.80188084]
["bitfinex","SOLUSD",1730478915863,27.80188084,166.55,166.52,6.26386369]
["bitfinex","SOLUSD",1730478916061,27.80188084,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730478916268,27.80188084,166.53,166.47,27.80188084]
["bitfinex","SOLUSD",1730478916464,6.6507,166.57,166.46,6.407]
["bitfinex","SOLUSD",1730478916465,27.80188084,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730478916663,27.80188084,166.54,166.48,27.80188084]
["bitfinex","SOLUSD",1730478916868,27.80188084,166.54,166.49,27.80188084]
["bitfinex","SOLUSD",1730478917382,27.80188084,166.55,166.49,27.80188084]
["bitfinex","SOLUSD",1730478917555,6.0038,166.56,166.49,27.80188084]
["bitfinex","SOLUSD",1730478917556,27.80188084,166.54,166.49,27.80188084]
["bitfinex","SOLUSD",1730478917757,27.80188084,166.58,166.52,27.80188084]
["bitfinex","SOLUSD",1730478918061,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478918256,27.80188084,166.63,166.57,27.80188084]
["bitfinex","SOLUSD",1730478918574,27.80188084,166.63,166.49,6.28109]
["bitfinex","SOLUSD",1730478918575,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478918876,27.80188084,166.63,166.57,27.80188084]
["bitfinex","SOLUSD",1730478919075,27.80188084,166.63,166.58,27.80188084]
["bitfinex","SOLUSD",1730478919979,27.80188084,166.62,166.57,27.80188084]
["bitfinex","SOLUSD",1730478920153,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478920354,27.80188084,166.62,166.57,27.80188084]
["bitfinex","SOLUSD",1730478920550,27.80188084,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1730478920754,27.80188084,166.63,166.57,33.80508084]
["bitfinex","SOLUSD",1730478920960,14.9986,166.69,166.57,33.80508084]
["bitfinex","SOLUSD",1730478920961,33.80238084,166.66,166.6,27.80188084]
["bitfinex","SOLUSD",1730478921356,27.80188084,166.65,166.6,27.80188084]
["bitfinex","SOLUSD",1730478921561,27.80188084,166.67,166.61,27.80188084]
["bitfinex","SOLUSD",1730478921766,27.80188084,166.67,166.62,27.80188084]
["bitfinex","SOLUSD",1730478921970,49.07208084,166.68,166.62,27.80188084]
["bitfinex","SOLUSD",1730478922760,33.80138084,166.68,166.62,33.80348084]
["bitfinex","SOLUSD",1730478922962,59.22048084,166.72,166.62,33.80348084]
["bitfinex","SOLUSD",1730478922963,33.80068084,166.7,166.64,27.80188084]
["bitfinex","SOLUSD",1730478923169,5.9988,166.7,166.65,27.80188084]
["bitfinex","SOLUSD",1730478923557,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478923782,5.9962,166.77,166.68,27.80188084]
["bitfinex","SOLUSD",1730478923783,27.80188084,166.74,166.68,27.80188084]
["bitfinex","SOLUSD",1730478924079,27.80188084,166.73,166.67,27.80188084]
["bitfinex","SOLUSD",1730478924268,27.80188084,166.73,166.68,27.80188084]
["bitfinex","SOLUSD",1730478924877,44.764384,166.77,166.66,15.0001]
["bitfinex","SOLUSD",1730478925081,27.80188084,166.67,166.59,27.80188084]
["bitfinex","SOLUSD",1730478925277,27.80188084,166.64,166.58,27.80188084]
["bitfinex","SOLUSD",1730478925861,27.80188084,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730478926359,27.80188084,166.69,166.62,27.80188084]
["bitfinex","SOLUSD",1730478926575,27.80188084,166.68,166.63,27.80188084]
["bitfinex","SOLUSD",1730478926978,27.80188084,166.68,166.63,33.80298084]
["bitfinex","SOLUSD",1730478927179,27.80188084,166.68,166.62,42.80588084]
["bitfinex","SOLUSD",1730478927180,33.80148084,166.68,166.62,42.80588084]
["bitfinex","SOLUSD",1730478927366,27.80188084,166.64,166.58,42.80888084]
["bitfinex","SOLUSD",1730478927567,27.80188084,166.63,166.58,15.007]
["bitfinex","SOLUSD",1730478927763,27.80188084,166.64,166.58,42.80888084]
["bitfinex","SOLUSD",1730478928277,27.80188084,166.65,166.59,27.80188084]
["bitfinex","SOLUSD",1730478928486,33.80148084,166.68,166.62,27.80188084]
["bitfinex","SOLUSD",1730478928679,27.80188084,166.67,166.61,27.80188084]
["bitfinex","SOLUSD",1730478928872,27.80188084,166.67,166.62,27.80188084]
["bitfinex","SOLUSD",1730478929463,5.9996,166.68,166.62,27.80188084]
["bitfinex","SOLUSD",1730478929464,33.80148084,166.68,166.62,48.80758084]
["bitfinex","SOLUSD",1730478929663,27.80188084,166.7,166.64,27.80188084]
["bitfinex","SOLUSD",1730478929863,33.80068084,166.7,166.64,27.80188084]
["bitfinex","SOLUSD",1730478930469,27.80188084,166.69,166.64,27.80188084]
["bitfinex","SOLUSD",1730478931580,27.80188084,166.69,166.64,33.80258084]
["bitfinex","SOLUSD",1730478931971,27.80188084,166.68,166.64,6.0007]
["bitfinex","SOLUSD",1730478932170,27.80188084,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730478932384,27.80188084,166.64,166.59,15.0068]
["bitfinex","SOLUSD",1730478932681,27.80188084,166.6,166.56,21.0133]
["bitfinex","SOLUSD",1730478932884,27.80188084,166.59,166.56,15.0095]
["bitfinex","SOLUSD",1730478933087,27.80188084,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1730478933782,27.80188084,166.61,166.56,27.80188084]
["bitfinex","SOLUSD",1730478933992,27.80188084,166.62,166.57,27.80188084]
["bitfinex","SOLUSD",1730478934161,27.80188084,166.62,166.56,27.80188084]
["bitfinex","SOLUSD",1730478934576,27.80188084,166.6,166.55,48.81648084]
["bitfinex","SOLUSD",1730478935285,33.80428084,166.6,166.55,21.0146]
["bitfinex","SOLUSD",1730478935582,27.80188084,166.57,166.52,27.80188084]
["bitfinex","SOLUSD",1730478935792,27.80188084,166.57,166.52,21.0182]
["bitfinex","SOLUSD",1730478936276,27.80188084,166.55,166.51,6.26524592]
["bitfinex","SOLUSD",1730478936484,6.0024,166.6,166.45,36.3924]
["bitfinex","SOLUSD",1730478936485,27.80188084,166.52,166.48,15.0161]
["bitfinex","SOLUSD",1730478936691,27.80188084,166.52,166.48,21.0224]
["bitfinex","SOLUSD",1730478936862,27.80188084,166.51,166.46,27.80188084]
["bitfinex","SOLUSD",1730478937178,27.80188084,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730478937376,27.80188084,166.54,166.48,27.80188084]
["bitfinex","SOLUSD",1730478937581,23.776884,166.55,166.51,27.80188084]
["bitfinex","SOLUSD",1730478937780,27.80188084,166.56,166.5,27.80188084]
["bitfinex","SOLUSD",1730478938262,27.80188084,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478938874,27.80188084,166.53,166.47,27.80188084]
["bitfinex","SOLUSD",1730478939082,27.80188084,166.51,166.47,6.0068]
["bitfinex","SOLUSD",1730478939392,27.80188084,166.48,166.44,12.26082165]
["bitfinex","SOLUSD",1730478939693,27.80188084,166.47,166.42,48.83178084]
["bitfinex","SOLUSD",1730478939892,27.80188084,166.48,166.42,48.83178084]
["bitfinex","SOLUSD",1730478940497,23.776884,166.5,166.42,48.83178084]
["bitfinex","SOLUSD",1730478940498,23.776884,166.5,166.46,27.80188084]
["bitfinex","SOLUSD",1730478940787,51.57876484,166.5,166.44,27.80188084]
["bitfinex","SOLUSD",1730478941090,23.776884,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730478941583,51.57876484,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478941988,23.776884,166.52,166.47,27.80188084]
["bitfinex","SOLUSD",1730478942285,23.776884,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730478942286,27.80188084,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730478942488,27.80188084,166.5,166.45,27.80188084]
["bitfinex","SOLUSD",1730478942691,23.776884,166.5,166.46,27.80188084]
["bitfinex","SOLUSD",1730478943085,27.80188084,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730478943387,23.776884,166.51,166.47,48.82658084]
["bitfinex","SOLUSD",1730478943569,27.80188084,166.49,166.47,15.0177]
["bitfinex","SOLUSD",1730478943766,27.80188084,166.5,166.47,15.0177]
["bitfinex","SOLUSD",1730478944188,51.57876484,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730478944502,23.776884,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730478945076,27.80188084,166.52,166.47,48.82658084]
["bitfinex","SOLUSD",1730478945389,27.80188084,166.52,166.43,6.24959682]
["bitfinex","SOLUSD",1730478945390,23.776884,166.44,166.43,6.24959682]
["bitfinex","SOLUSD",1730478945593,23.776884,166.44,166.4,0.6134955]
["bitfinex","SOLUSD",1730478945594,16.5682,166.41,166.4,0.6134955]
["bitfinex","SOLUSD",1730478945898,23.776884,166.4,166.27,6.1435]
["bitfinex","SOLUSD",1730478946190,20.0,166.37,166.26,6.24599254]
["bitfinex","SOLUSD",1730478946377,20.0,166.39,166.24,0.6134955]
["bitfinex","SOLUSD",1730478946378,27.80188084,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478946577,45.17754956,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478946979,45.17754956,166.32,166.26,45.17754956]
["bitfinex","SOLUSD",1730478947191,6.0114,166.35,166.25,66.22994956]
["bitfinex","SOLUSD",1730478947388,45.17754956,166.3,166.25,66.22994956]
["bitfinex","SOLUSD",1730478947592,45.17754956,166.3,166.25,21.0524]
["bitfinex","SOLUSD",1730478947893,45.17754956,166.3,166.25,66.22994956]
["bitfinex","SOLUSD",1730478948097,45.17754956,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478948992,45.17754956,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478949300,45.17754956,166.29,166.24,21.6671955]
["bitfinex","SOLUSD",1730478950103,45.17754956,166.29,166.24,66.84474506]
["bitfinex","SOLUSD",1730478950271,45.17754956,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478950680,68.95443356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478951890,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478952596,120.14698312,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478952804,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478953504,120.14698312,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478953796,68.95443356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478954297,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478955498,45.17754956,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478956897,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478957095,120.14698312,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478957401,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478958695,68.95443356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478960094,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478961206,120.14698312,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478961602,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478962409,120.14698312,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478964087,74.96943356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478964282,45.17754956,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478964489,45.17754956,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478965112,45.17754956,166.27,166.24,6.6287955]
["bitfinex","SOLUSD",1730478965284,45.17754956,166.26,166.24,6.6287955]
["bitfinex","SOLUSD",1730478965482,45.17754956,166.27,166.24,6.6287955]
["bitfinex","SOLUSD",1730478965685,45.17754956,166.28,166.24,6.6287955]
["bitfinex","SOLUSD",1730478965887,45.17754956,166.29,166.24,66.84474506]
["bitfinex","SOLUSD",1730478966085,45.17754956,166.28,166.24,21.6671955]
["bitfinex","SOLUSD",1730478966304,45.17754956,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478967204,68.95443356,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730478967994,21.0449,166.31,166.24,0.6134955]
["bitfinex","SOLUSD",1730478967995,45.17754956,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478968599,27.8076806,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478969211,23.776884,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478969705,27.8076806,166.3,166.24,49.4748761]
["bitfinex","SOLUSD",1730478970316,27.8076806,166.29,166.24,49.4748761]
["bitfinex","SOLUSD",1730478970607,27.8076806,166.28,166.24,21.6671955]
["bitfinex","SOLUSD",1730478970986,27.8076806,166.29,166.24,49.4748761]
["bitfinex","SOLUSD",1730478971186,27.8076806,166.27,166.24,21.6671955]
["bitfinex","SOLUSD",1730478971387,27.8076806,166.3,166.25,27.8076806]
["bitfinex","SOLUSD",1730478971813,27.8076806,166.31,166.25,27.8076806]
["bitfinex","SOLUSD",1730478972109,15.0261,166.38,166.24,21.6671955]
["bitfinex","SOLUSD",1730478972110,27.8076806,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478972495,27.8076806,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730478972818,27.8076806,166.34,166.29,27.8076806]
["bitfinex","SOLUSD",1730478973194,27.8076806,166.36,166.3,27.8076806]
["bitfinex","SOLUSD",1730478973391,27.8076806,166.37,166.32,27.8076806]
["bitfinex","SOLUSD",1730478973792,27.8076806,166.35,166.3,27.8076806]
["bitfinex","SOLUSD",1730478973996,27.8076806,166.34,166.29,27.8076806]
["bitfinex","SOLUSD",1730478974203,27.8076806,166.37,166.31,27.8076806]
["bitfinex","SOLUSD",1730478974521,6.0096,166.4,166.33,27.8076806]
["bitfinex","SOLUSD",1730478974522,27.8076806,166.38,166.33,27.8076806]
["bitfinex","SOLUSD",1730478974891,27.8076806,166.39,166.33,27.8076806]
["bitfinex","SOLUSD",1730478975311,27.8076806,166.39,166.29,21.0474]
["bitfinex","SOLUSD",1730478975312,27.8076806,166.36,166.31,27.8076806]
["bitfinex","SOLUSD",1730478975701,27.8076806,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730478975905,27.8076806,166.34,166.32,15.0312]
["bitfinex","SOLUSD",1730478976499,23.776884,166.36,166.32,42.8388806]
["bitfinex","SOLUSD",1730478977113,27.8076806,166.35,166.32,15.0312]
["bitfinex","SOLUSD",1730478977316,51.5845646,166.36,166.32,15.0312]
["bitfinex","SOLUSD",1730478977622,27.8076806,166.34,166.29,42.8412806]
["bitfinex","SOLUSD",1730478977919,27.8076806,166.32,166.29,21.0471]
["bitfinex","SOLUSD",1730478978297,51.5845646,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478978500,27.8076806,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478978706,27.8076806,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478979307,27.8076806,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478979508,27.8076806,166.31,166.26,27.8076806]
["bitfinex","SOLUSD",1730478979723,33.8203806,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478979925,23.776884,166.31,166.27,27.8076806]
["bitfinex","SOLUSD",1730478980304,51.5845646,166.31,166.26,48.8586806]
["bitfinex","SOLUSD",1730478980624,51.5845646,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478980822,23.776884,166.32,166.28,27.8076806]
["bitfinex","SOLUSD",1730478981117,27.8076806,166.34,166.28,27.8076806]
["bitfinex","SOLUSD",1730478981326,23.776884,166.34,166.3,27.8076806]
["bitfinex","SOLUSD",1730478981710,23.776884,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730478982025,6.0088,166.42,166.34,27.8076806]
["bitfinex","SOLUSD",1730478982208,33.8164806,166.42,166.36,27.8076806]
["bitfinex","SOLUSD",1730478982710,27.8076806,166.39,166.33,27.8076806]
["bitfinex","SOLUSD",1730478982913,27.8076806,166.38,166.32,27.8076806]
["bitfinex","SOLUSD",1730478983105,27.8076806,166.37,166.32,27.8076806]
["bitfinex","SOLUSD",1730478983505,27.8076806,166.33,166.28,27.8076806]
["bitfinex","SOLUSD",1730478983726,27.8076806,166.29,166.24,50.0712761]
["bitfinex","SOLUSD",1730478984023,27.8076806,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730478984323,27.8076806,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478984559,23.776884,166.32,166.28,27.8076806]
["bitfinex","SOLUSD",1730478984817,51.5845646,166.33,166.28,27.8076806]
["bitfinex","SOLUSD",1730478985708,51.5845646,166.33,166.27,27.8076806]
["bitfinex","SOLUSD",1730478986025,27.8076806,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478986223,27.8076806,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478986415,27.8076806,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730478987205,27.8076806,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730478987527,29.789284,166.33,166.25,21.0525]
["bitfinex","SOLUSD",1730478987528,51.5845646,166.33,166.28,27.8076806]
["bitfinex","SOLUSD",1730478987710,23.776884,166.34,166.29,27.8076806]
["bitfinex","SOLUSD",1730478988020,27.8076806,166.36,166.3,27.8076806]
["bitfinex","SOLUSD",1730478988232,27.8076806,166.36,166.31,27.8076806]
["bitfinex","SOLUSD",1730478988441,27.8076806,166.34,166.29,27.8076806]
["bitfinex","SOLUSD",1730478988619,27.8076806,166.34,166.28,27.8076806]
["bitfinex","SOLUSD",1730478988819,27.8076806,166.31,166.26,27.8076806]
["bitfinex","SOLUSD",1730478989130,6.0107,166.37,166.25,21.0525]
["bitfinex","SOLUSD",1730478989131,27.8076806,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730478989333,27.8076806,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730478989935,6.0133,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478990136,23.776884,166.3,166.26,27.8076806]
["bitfinex","SOLUSD",1730478990328,23.776884,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478990534,51.5845646,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478991119,51.5845646,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730478991319,23.776884,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478991530,33.8201806,166.32,166.26,27.8076806]
["bitfinex","SOLUSD",1730478991735,23.776884,166.32,166.27,27.8076806]
["bitfinex","SOLUSD",1730478991936,33.8194806,166.34,166.28,27.8076806]
["bitfinex","SOLUSD",1730478992137,33.8194806,166.34,166.25,21.0525]
["bitfinex","SOLUSD",1730478992138,27.8076806,166.31,166.25,48.8601806]
["bitfinex","SOLUSD",1730478992314,27.8076806,166.3,166.25,48.8601806]
["bitfinex","SOLUSD",1730478992635,27.8076806,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730478992825,27.8076806,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730478993038,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478993223,27.8076806,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478993421,21.0412,166.34,166.25,27.8076806]
["bitfinex","SOLUSD",1730478993422,27.8076806,166.3,166.25,27.8076806]
["bitfinex","SOLUSD",1730478993718,27.8076806,166.28,166.24,21.6671955]
["bitfinex","SOLUSD",1730478994627,51.5845646,166.3,166.25,27.8076806]
["bitfinex","SOLUSD",1730478994825,27.8076806,166.29,166.25,6.0149]
["bitfinex","SOLUSD",1730478995024,27.8076806,166.28,166.25,6.0149]
["bitfinex","SOLUSD",1730478995222,57.5979646,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730478995623,27.8076806,166.29,166.25,6.0149]
["bitfinex","SOLUSD",1730478996228,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730478996418,27.8076806,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730478996830,27.8076806,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730478997018,33.8214806,166.29,166.24,28.4211761]
["bitfinex","SOLUSD",1730478997224,57.5977646,166.3,166.25,27.8076806]
["bitfinex","SOLUSD",1730478997522,27.8076806,166.29,166.24,28.4211761]
["bitfinex","SOLUSD",1730478997726,57.5977646,166.3,166.24,28.4211761]
["bitfinex","SOLUSD",1730478998232,29.790084,166.3,166.25,33.8225806]
["bitfinex","SOLUSD",1730478998638,57.5977646,166.3,166.25,33.8225806]
["bitfinex","SOLUSD",1730478999043,57.5977646,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730478999224,27.8076806,166.28,166.24,6.6287955]
["bitfinex","SOLUSD",1730478999426,27.8076806,166.29,166.24,34.4364761]
["bitfinex","SOLUSD",1730478999719,27.8076806,166.29,166.24,49.4748761]
["bitfinex","SOLUSD",1730478999914,57.5977646,166.3,166.24,49.4748761]
["bitfinex","SOLUSD",1730479000115,27.8076806,166.29,166.24,21.6671955]
["bitfinex","SOLUSD",1730479000429,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730479000731,27.8076806,166.26,166.24,0.6134955]
["bitfinex","SOLUSD",1730479001233,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730479001441,29.790084,166.3,166.25,27.8076806]
["bitfinex","SOLUSD",1730479001640,57.5977646,166.3,166.24,49.4748761]
["bitfinex","SOLUSD",1730479001820,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730479003531,23.776884,166.27,166.24,21.6671955]
["bitfinex","SOLUSD",1730479003843,23.776884,166.28,166.24,21.6671955]
["bitfinex","SOLUSD",1730479004016,51.5845646,166.28,166.24,21.6671955]
["bitfinex","SOLUSD",1730479004429,51.5845646,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730479004611,27.8076806,166.27,166.24,0.6134955]
["bitfinex","SOLUSD",1730479004816,27.8076806,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730479005034,51.5845646,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730479005728,57.5995646,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730479006418,57.5995646,166.25,166.15,42.8536806]
["bitfinex","SOLUSD",1730479006419,23.776884,166.24,166.12,42.8565806]
["bitfinex","SOLUSD",1730479006617,27.8076806,166.22,166.16,27.8076806]
["bitfinex","SOLUSD",1730479006840,23.776884,166.21,166.17,27.8076806]
["bitfinex","SOLUSD",1730479008517,23.776884,166.21,166.17,33.8255806]
["bitfinex","SOLUSD",1730479008733,23.776884,166.21,166.15,15.0463]
["bitfinex","SOLUSD",1730479008734,29.793484,166.21,166.16,27.8076806]
["bitfinex","SOLUSD",1730479009336,23.776884,166.22,166.18,27.8076806]
["bitfinex","SOLUSD",1730479009542,23.776884,166.22,166.19,27.8076806]
["bitfinex","SOLUSD",1730479009726,23.776884,166.23,166.18,27.8076806]
["bitfinex","SOLUSD",1730479009928,27.8076806,166.23,166.18,27.8076806]
["bitfinex","SOLUSD",1730479010621,22.471,166.26,166.15,15.0463]
["bitfinex","SOLUSD",1730479010622,27.8076806,166.26,166.2,27.8076806]
["bitfinex","SOLUSD",1730479010933,27.8076806,166.24,166.19,27.8076806]
["bitfinex","SOLUSD",1730479011135,27.8076806,166.24,166.18,27.8076806]
["bitfinex","SOLUSD",1730479011441,27.8076806,166.24,166.19,27.8076806]
["bitfinex","SOLUSD",1730479011841,23.776884,166.24,166.19,33.8247806]
["bitfinex","SOLUSD",1730479012143,27.8076806,166.24,166.19,33.8247806]
["bitfinex","SOLUSD",1730479012324,23.776884,166.23,166.19,33.8247806]
["bitfinex","SOLUSD",1730479012724,23.776884,166.26,166.19,33.8247806]
["bitfinex","SOLUSD",1730479012725,27.8076806,166.28,166.22,27.8076806]
["bitfinex","SOLUSD",1730479013550,27.8076806,166.26,166.21,27.8076806]
["bitfinex","SOLUSD",1730479013845,27.8076806,166.28,166.22,27.8076806]
["bitfinex","SOLUSD",1730479014342,27.8076806,166.26,166.21,33.8237806]
["bitfinex","SOLUSD",1730479014558,21.0449,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1730479014559,51.5845646,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730479014745,23.776884,166.26,166.21,48.8652806]
["bitfinex","SOLUSD",1730479015048,51.5845646,166.26,166.21,48.8652806]
["bitfinex","SOLUSD",1730479015225,23.776884,166.26,166.21,48.8652806]
["bitfinex","SOLUSD",1730479016146,27.8076806,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730479016345,57.5992646,166.26,166.21,48.8652806]
["bitfinex","SOLUSD",1730479016524,29.791584,166.26,166.21,48.8652806]
["bitfinex","SOLUSD",1730479017023,27.8076806,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730479017222,27.8076806,166.25,166.19,27.8076806]
["bitfinex","SOLUSD",1730479017223,51.5845646,166.23,166.18,42.8514806]
["bitfinex","SOLUSD",1730479017443,27.8076806,166.24,166.18,42.8514806]
["bitfinex","SOLUSD",1730479017645,23.776884,166.23,166.18,48.8689806]
["bitfinex","SOLUSD",1730479018029,6.0161,166.22,166.18,42.8514806]
["bitfinex","SOLUSD",1730479018223,51.5845646,166.23,166.18,48.8689806]
["bitfinex","SOLUSD",1730479018533,29.792684,166.23,166.18,48.8689806]
["bitfinex","SOLUSD",1730479019438,27.8076806,166.22,166.18,15.0438]
["bitfinex","SOLUSD",1730479019945,51.5845646,166.21,166.15,42.8539806]
["bitfinex","SOLUSD",1730479020147,51.5845646,166.22,166.16,27.8076806]
["bitfinex","SOLUSD",1730479020946,23.776884,166.2,166.16,27.8076806]
["bitfinex","SOLUSD",1730479021144,27.8076806,166.19,166.14,27.8076806]
["bitfinex","SOLUSD",1730479021453,23.776884,166.16,166.12,27.8076806]
["bitfinex","SOLUSD",1730479021628,23.776884,166.16,166.13,27.8076806]
["bitfinex","SOLUSD",1730479021826,27.8076806,166.22,166.15,27.8076806]
["bitfinex","SOLUSD",1730479022027,6.0127,166.32,166.21,27.8076806]
["bitfinex","SOLUSD",1730479022357,6.0106,166.37,166.15,0.12549]
["bitfinex","SOLUSD",1730479022548,51.0907,166.37,166.15,0.12549]
["bitfinex","SOLUSD",1730479022724,81.1441,166.37,166.15,20.0]
["bitfinex","SOLUSD",1730479022925,81.1441,166.37,166.17,20.0]
["bitfinex","SOLUSD",1730479023125,27.8076806,166.27,166.21,27.8076806]
["bitfinex","SOLUSD",1730479024353,23.776884,166.26,166.21,27.8076806]
["bitfinex","SOLUSD",1730479024576,23.776884,166.24,166.19,27.8076806]
["bitfinex","SOLUSD",1730479024856,23.776884,166.24,166.1,30.1023]
["bitfinex","SOLUSD",1730479024857,51.5845646,166.24,166.18,27.8076806]
["bitfinex","SOLUSD",1730479025046,23.776884,166.21,166.16,27.8076806]
["bitfinex","SOLUSD",1730479025237,23.776884,166.19,166.14,27.8076806]
["bitfinex","SOLUSD",1730479025638,51.5845646,166.19,166.14,27.8076806]
["bitfinex","SOLUSD",1730479026056,23.776884,166.19,166.16,27.8076806]
["bitfinex","SOLUSD",1730479026543,27.8076806,166.22,166.17,27.8076806]
["bitfinex","SOLUSD",1730479026854,23.776884,166.21,166.17,27.8076806]
["bitfinex","SOLUSD",1730479027248,23.776884,166.19,166.15,27.8076806]
["bitfinex","SOLUSD",1730479027447,23.776884,166.19,166.16,27.8076806]
["bitfinex","SOLUSD",1730479027757,23.776884,166.21,166.17,27.8076806]
["bitfinex","SOLUSD",1730479028341,51.5845646,166.21,166.15,27.8076806]
["bitfinex","SOLUSD",1730479028555,23.776884,166.18,166.13,27.8076806]
["bitfinex","SOLUSD",1730479028774,57.6020646,166.18,166.12,27.8076806]
["bitfinex","SOLUSD",1730479028971,29.794384,166.18,166.14,27.8076806]
["bitfinex","SOLUSD",1730479030168,29.794384,166.18,166.13,27.8076806]
["bitfinex","SOLUSD",1730479030464,23.776884,166.18,166.15,27.8076806]
["bitfinex","SOLUSD",1730479030663,23.776884,166.19,166.16,27.8076806]
["bitfinex","SOLUSD",1730479030843,51.5845646,166.19,166.14,27.8076806]
["bitfinex","SOLUSD",1730479031043,23.776884,166.19,166.15,27.8076806]
["bitfinex","SOLUSD",1730479031248,23.776884,166.19,166.16,27.8076806]
["bitfinex","SOLUSD",1730479031449,23.776884,166.19,166.15,27.8076806]
["bitfinex","SOLUSD",1730479031644,29.794284,166.19,166.16,27.8076806]
["bitfinex","SOLUSD",1730479032080,29.794284,166.19,166.15,27.8076806]
["bitfinex","SOLUSD",1730479032260,57.6019646,166.19,166.14,27.8076806]
["bitfinex","SOLUSD",1730479032567,57.6019646,166.19,166.13,27.8076806]
["bitfinex","SOLUSD",1730479032568,23.776884,166.17,166.13,27.8076806]
["bitfinex","SOLUSD",1730479033766,23.776884,166.17,166.1,28.3906]
["bitfinex","SOLUSD",1730479033767,23.776884,166.15,166.14,27.8076806]
["bitfinex","SOLUSD",1730479034362,29.794784,166.17,166.14,27.8076806]
["bitfinex","SOLUSD",1730479034555,27.8076806,166.21,166.15,27.8076806]
["bitfinex","SOLUSD",1730479034861,23.776884,166.17,166.14,27.8076806]
["bitfinex","SOLUSD",1730479035047,23.776884,166.17,166.13,27.8076806]
["bitfinex","SOLUSD",1730479035668,23.776884,166.17,166.1,43.4417]
["bitfinex","SOLUSD",1730479035669,29.795084,166.17,166.14,27.8076806]
["bitfinex","SOLUSD",1730479035871,27.8076806,166.21,166.16,27.8076806]
["bitfinex","SOLUSD",1730479036970,6.0168,166.2,166.16,27.8076806]
["bitfinex","SOLUSD",1730479037274,23.776884,166.19,166.15,27.8076806]
["bitfinex","SOLUSD",1730479037569,23.776884,166.15,166.11,27.8076806]
["bitfinex","SOLUSD",1730479037768,51.5845646,166.15,166.1,34.05510443]
["bitfinex","SOLUSD",1730479037956,23.776884,166.13,166.09,27.8076806]
["bitfinex","SOLUSD",1730479038153,23.776884,166.13,166.07,15.6669955]
["bitfinex","SOLUSD",1730479038154,23.776884,166.13,166.1,27.8076806]
["bitfinex","SOLUSD",1730479038772,23.776884,166.14,166.1,27.8076806]
["bitfinex","SOLUSD",1730479039068,23.776884,166.12,166.1,27.8076806]
["bitfinex","SOLUSD",1730479039278,51.5845646,166.12,166.07,6.86446053]
["bitfinex","SOLUSD",1730479039458,79.3922452,166.08,166.07,6.86446053]
["bitfinex","SOLUSD",1730479039665,79.3922452,166.08,165.95,17.74232126]
["bitfinex","SOLUSD",1730479039666,23.776884,166.07,165.95,17.74232126]
["bitfinex","SOLUSD",1730479039970,23.776884,166.07,165.87,6.0923]
["bitfinex","SOLUSD",1730479039971,23.776884,166.05,165.91,21.0957]
["bitfinex","SOLUSD",1730479040767,20.0,166.0,165.87,21.1641]
["bitfinex","SOLUSD",1730479040961,20.0,166.0,165.88,6.0284]
["bitfinex","SOLUSD",1730479040962,23.776884,165.99,165.88,6.0284]
["bitfinex","SOLUSD",1730479041161,23.776884,165.97,165.88,6.0284]
["bitfinex","SOLUSD",1730479041363,27.8076806,165.92,165.87,48.9717806]
["bitfinex","SOLUSD",1730479041662,51.5845646,165.97,165.91,27.8076806]
["bitfinex","SOLUSD",1730479041859,27.8076806,165.96,165.91,27.8076806]
["bitfinex","SOLUSD",1730479042168,27.8076806,165.93,165.9,0.6134955]
["bitfinex","SOLUSD",1730479042471,27.8076806,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479042661,23.776884,165.93,165.9,0.6134955]
["bitfinex","SOLUSD",1730479043184,27.8076806,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479043672,23.776884,165.93,165.9,0.6134955]
["bitfinex","SOLUSD",1730479043673,29.803484,165.93,165.9,0.6134955]
["bitfinex","SOLUSD",1730479043970,27.8076806,165.92,165.9,0.6134955]
["bitfinex","SOLUSD",1730479044265,51.5845646,165.94,165.9,0.6134955]
["bitfinex","SOLUSD",1730479044467,27.8076806,165.93,165.9,0.6134955]
["bitfinex","SOLUSD",1730479044850,27.8076806,165.92,165.9,0.6134955]
["bitfinex","SOLUSD",1730479045052,51.5845646,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479045349,57.6118646,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479045546,51.5845646,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479046565,57.6118646,165.91,165.9,0.6134955]
["bitfinex","SOLUSD",1730479048151,23.776884,165.9,165.83,5.0]
["bitfinex","SOLUSD",1730479048354,51.5845646,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479048554,27.8076806,165.86,165.83,5.0]
["bitfinex","SOLUSD",1730479048763,23.776884,165.86,165.83,5.0]
["bitfinex","SOLUSD",1730479048955,27.8076806,165.88,165.83,32.8076806]
["bitfinex","SOLUSD",1730479049160,27.8076806,165.88,165.83,53.9133806]
["bitfinex","SOLUSD",1730479049372,27.8076806,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479049575,51.5845646,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479049775,85.4221452,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479050278,51.5845646,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479050975,57.6144646,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479051375,85.4221452,165.84,165.83,5.0]
["bitfinex","SOLUSD",1730479051674,85.4221452,165.84,165.76,6.608]
["bitfinex","SOLUSD",1730479051675,23.776884,165.81,165.71,15.086]
["bitfinex","SOLUSD",1730479051981,51.5845646,165.75,165.69,6.035]
["bitfinex","SOLUSD",1730479052473,51.5845646,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1730479052903,23.776884,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730479053258,51.5845646,165.75,165.67,34.3282806]
["bitfinex","SOLUSD",1730479053460,51.5845646,165.75,165.68,6.0353]
["bitfinex","SOLUSD",1730479053661,51.5845646,165.75,165.69,6.0353]
["bitfinex","SOLUSD",1730479053960,51.5845646,165.75,165.7,33.8425806]
["bitfinex","SOLUSD",1730479054261,51.5845646,165.75,165.7,6.0349]
["bitfinex","SOLUSD",1730479054461,51.5845646,165.75,165.69,15.0882]
["bitfinex","SOLUSD",1730479054462,51.5845646,165.75,165.69,42.8958806]
["bitfinex","SOLUSD",1730479054667,57.6176646,165.75,165.66,27.8076806]
["bitfinex","SOLUSD",1730479054884,57.6176646,165.75,165.67,6.0359]
["bitfinex","SOLUSD",1730479055182,51.5845646,165.75,165.7,6.0347]
["bitfinex","SOLUSD",1730479055676,51.5845646,165.75,165.69,27.8076806]
["bitfinex","SOLUSD",1730479055881,51.5845646,165.75,165.71,6.0342]
["bitfinex","SOLUSD",1730479056460,51.5845646,165.75,165.68,42.8966806]
["bitfinex","SOLUSD",1730479056764,51.5845646,165.75,165.69,6.0352]
["bitfinex","SOLUSD",1730479056960,51.5845646,165.75,165.64,15.0923]
["bitfinex","SOLUSD",1730479056961,57.6176646,165.75,165.64,15.0923]
["bitfinex","SOLUSD",1730479057259,23.776884,165.74,165.64,15.0923]
["bitfinex","SOLUSD",1730479057571,27.8076806,165.66,165.64,15.0923]
["bitfinex","SOLUSD",1730479057770,27.8076806,165.7,165.64,42.8999806]
["bitfinex","SOLUSD",1730479058278,6.0339,165.73,165.61,36.2296]
["bitfinex","SOLUSD",1730479058279,27.8076806,165.66,165.61,33.8458806]
["bitfinex","SOLUSD",1730479058477,29.810384,165.74,165.65,27.8076806]
["bitfinex","SOLUSD",1730479059083,29.810384,165.74,165.61,21.1339]
["bitfinex","SOLUSD",1730479059592,27.8076806,165.71,165.65,27.8076806]
["bitfinex","SOLUSD",1730479059890,29.810384,165.74,165.61,30.1914]
["bitfinex","SOLUSD",1730479059891,23.776884,165.7,165.66,33.8440806]
["bitfinex","SOLUSD",1730479060191,51.5845646,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1730479060386,27.8076806,165.69,165.66,6.0364]
["bitfinex","SOLUSD",1730479060690,23.776884,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1730479060878,51.5845646,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1730479061070,27.8076806,165.68,165.62,27.8076806]
["bitfinex","SOLUSD",1730479061465,27.8076806,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1730479061687,27.8076806,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1730479061882,27.8076806,165.64,165.61,15.0957]
["bitfinex","SOLUSD",1730479062997,27.8076806,165.65,165.59,33.8465806]
["bitfinex","SOLUSD",1730479063180,27.8076806,165.64,165.59,33.8465806]
["bitfinex","SOLUSD",1730479063489,23.776884,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1730479063690,23.776884,165.63,165.59,33.8465806]
["bitfinex","SOLUSD",1730479063908,23.776884,165.64,165.59,33.8465806]
["bitfinex","SOLUSD",1730479064065,23.776884,165.64,165.59,48.9440806]
["bitfinex","SOLUSD",1730479064394,27.8076806,165.7,165.63,27.8076806]
["bitfinex","SOLUSD",1730479064586,27.8076806,165.72,165.67,27.8076806]
["bitfinex","SOLUSD",1730479064885,27.8076806,165.73,165.68,27.8076806]
["bitfinex","SOLUSD",1730479065279,27.8076806,165.72,165.66,27.8076806]
["bitfinex","SOLUSD",1730479065679,27.8076806,165.73,165.67,27.8076806]
["bitfinex","SOLUSD",1730479065886,27.8076806,165.71,165.65,27.8076806]
["bitfinex","SOLUSD",1730479066182,27.8076806,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730479066683,27.8076806,165.7,165.64,48.9376806]
["bitfinex","SOLUSD",1730479066889,23.776884,165.69,165.64,48.9376806]
["bitfinex","SOLUSD",1730479067272,27.8076806,165.71,165.65,27.8076806]
["bitfinex","SOLUSD",1730479067487,27.8076806,165.72,165.66,27.8076806]
["bitfinex","SOLUSD",1730479067668,23.776884,165.71,165.66,27.8076806]
["bitfinex","SOLUSD",1730479067868,27.8076806,165.71,165.65,27.8076806]
["bitfinex","SOLUSD",1730479068384,27.8076806,165.71,165.66,27.8076806]
["bitfinex","SOLUSD",1730479068778,27.8076806,165.75,165.69,27.8076806]
["bitfinex","SOLUSD",1730479068980,27.8076806,165.77,165.71,27.8076806]
["bitfinex","SOLUSD",1730479069189,27.8076806,165.75,165.7,27.8076806]
["bitfinex","SOLUSD",1730479069382,6.0311,165.81,165.69,15.9634]
["bitfinex","SOLUSD",1730479069776,6.0311,165.81,165.7,6.2755]
["bitfinex","SOLUSD",1730479070598,27.8076806,165.82,165.76,27.8076806]
["bitfinex","SOLUSD",1730479071597,15.1056,165.84,165.76,27.8076806]
["bitfinex","SOLUSD",1730479071598,27.8076806,165.81,165.76,27.8076806]
["bitfinex","SOLUSD",1730479071803,27.8076806,165.77,165.72,27.8076806]
["bitfinex","SOLUSD",1730479071974,51.5845646,165.76,165.7,49.1705806]
["bitfinex","SOLUSD",1730479072283,23.776884,165.76,165.72,27.8076806]
["bitfinex","SOLUSD",1730479072487,27.8076806,165.8,165.74,27.8076806]
["bitfinex","SOLUSD",1730479072678,27.8076806,165.78,165.73,27.8076806]
["bitfinex","SOLUSD",1730479072881,27.8076806,165.77,165.71,48.9287806]
["bitfinex","SOLUSD",1730479073077,27.8076806,165.76,165.71,42.8941806]
["bitfinex","SOLUSD",1730479073387,27.8076806,165.77,165.71,42.8941806]
["bitfinex","SOLUSD",1730479073685,23.776884,165.76,165.72,27.8076806]
["bitfinex","SOLUSD",1730479074491,6.0316,165.8,165.74,27.8076806]
["bitfinex","SOLUSD",1730479074697,27.8076806,165.78,165.73,27.8076806]
["bitfinex","SOLUSD",1730479074890,27.8076806,165.78,165.72,42.8932806]
["bitfinex","SOLUSD",1730479075293,23.776884,165.74,165.69,27.8076806]
["bitfinex","SOLUSD",1730479075486,51.5845646,165.74,165.69,27.8076806]
["bitfinex","SOLUSD",1730479075791,29.810684,165.74,165.69,27.8076806]
["bitfinex","SOLUSD",1730479075999,57.6177646,165.75,165.7,27.8076806]
["bitfinex","SOLUSD",1730479076203,27.8076806,165.74,165.69,27.8076806]
["bitfinex","SOLUSD",1730479076495,23.776884,165.73,165.69,27.8076806]
["bitfinex","SOLUSD",1730479077202,23.776884,165.73,165.68,27.8076806]
["bitfinex","SOLUSD",1730479077502,29.810884,165.73,165.68,27.8076806]
["bitfinex","SOLUSD",1730479078383,23.776884,165.73,165.69,27.8076806]
["bitfinex","SOLUSD",1730479078583,23.776884,165.74,165.69,27.8076806]
["bitfinex","SOLUSD",1730479078782,27.8076806,165.73,165.68,27.8076806]
["bitfinex","SOLUSD",1730479079002,27.8076806,165.71,165.66,27.8076806]
["bitfinex","SOLUSD",1730479079400,27.8076806,165.71,165.67,27.8076806]
["bitfinex","SOLUSD",1730479079401,23.776884,165.71,165.67,27.8076806]
["bitfinex","SOLUSD",1730479079697,22.182984,165.71,165.67,27.8076806]
["bitfinex","SOLUSD",1730479079884,33.8415806,165.73,165.67,27.8076806]
["bitfinex","SOLUSD",1730479080083,26.2882806,165.73,165.67,27.8076806]
["bitfinex","SOLUSD",1730479080798,27.8076806,165.72,165.67,27.8076806]
["bitfinex","SOLUSD",1730479081003,27.8076806,165.72,165.66,27.8076806]
["bitfinex","SOLUSD",1730479081584,23.776884,165.72,165.68,27.8076806]
["bitfinex","SOLUSD",1730479081903,27.8076806,165.78,165.71,27.8076806]
["bitfinex","SOLUSD",1730479082119,33.8378806,165.83,165.77,27.8076806]
["bitfinex","SOLUSD",1730479082404,36.8886,165.88,165.8,27.8076806]
["bitfinex","SOLUSD",1730479082612,5.8231,165.87,165.74,20.0]
["bitfinex","SOLUSD",1730479082796,27.8458,165.88,165.73,51.2881]
["bitfinex","SOLUSD",1730479083097,26.3297,165.88,165.73,51.2881]
["bitfinex","SOLUSD",1730479083680,27.8076806,165.84,165.78,27.8076806]
["bitfinex","SOLUSD",1730479083904,6.0302,165.84,165.79,27.8076806]
["bitfinex","SOLUSD",1730479084396,23.776884,165.83,165.79,27.8076806]
["bitfinex","SOLUSD",1730479084613,6.0302,165.84,165.79,27.8076806]
["bitfinex","SOLUSD",1730479084994,27.8076806,165.85,165.79,27.8076806]
["bitfinex","SOLUSD",1730479085198,27.8076806,165.85,165.78,27.8076806]
["bitfinex","SOLUSD",1730479085390,27.8076806,165.84,165.78,27.8076806]
["bitfinex","SOLUSD",1730479085701,27.8076806,165.84,165.73,30.1695]
["bitfinex","SOLUSD",1730479085702,27.8076806,165.79,165.73,42.8923806]
["bitfinex","SOLUSD",1730479085889,27.8076806,165.8,165.74,27.8076806]
["bitfinex","SOLUSD",1730479086089,20.452084,165.79,165.74,27.8076806]
["bitfinex","SOLUSD",1730479086289,27.8076806,165.84,165.69,30.1757]
["bitfinex","SOLUSD",1730479086290,27.8076806,165.78,165.72,27.8076806]
["bitfinex","SOLUSD",1730479086494,27.8076806,165.79,165.73,27.8076806]
["bitfinex","SOLUSD",1730479086795,27.8076806,165.82,165.76,27.8076806]
["bitfinex","SOLUSD",1730479086990,27.8076806,165.81,165.75,27.8076806]
["bitfinex","SOLUSD",1730479087200,15.0746,165.85,165.71,21.1208]
["bitfinex","SOLUSD",1730479087201,20.0,165.83,165.71,15.0865]
["bitfinex","SOLUSD",1730479087582,20.0,165.83,165.71,21.1211]
["bitfinex","SOLUSD",1730479088179,23.776884,165.82,165.7,6.254]
["bitfinex","SOLUSD",1730479088409,27.8076806,165.78,165.72,27.8076806]
["bitfinex","SOLUSD",1730479088590,23.776884,165.78,165.74,27.8076806]
["bitfinex","SOLUSD",1730479088898,51.5845646,165.79,165.73,27.8076806]
["bitfinex","SOLUSD",1730479089202,27.8076806,165.79,165.73,27.8076806]
["bitfinex","SOLUSD",1730479089379,6.032,165.78,165.73,27.8076806]
["bitfinex","SOLUSD",1730479089585,27.8076806,165.8,165.74,27.8076806]
["bitfinex","SOLUSD",1730479089784,23.776884,165.79,165.74,27.8076806]
["bitfinex","SOLUSD",1730479089986,51.5845646,165.79,165.73,27.8076806]
["bitfinex","SOLUSD",1730479090294,6.0309,165.81,165.72,15.0849]
["bitfinex","SOLUSD",1730479090295,27.8076806,165.8,165.74,27.8076806]
["bitfinex","SOLUSD",1730479090689,27.8076806,165.8,165.75,27.8076806]
["bitfinex","SOLUSD",1730479091402,33.8385806,165.81,165.75,48.9233806]
["bitfinex","SOLUSD",1730479091582,33.8379806,165.83,165.78,27.8076806]
["bitfinex","SOLUSD",1730479091786,33.8379806,165.83,165.75,21.1157]
["bitfinex","SOLUSD",1730479091787,27.8076806,165.85,165.8,27.8076806]
["bitfinex","SOLUSD",1730479092108,33.8361806,165.88,165.82,27.8076806]
["bitfinex","SOLUSD",1730479092284,27.8076806,165.88,165.83,27.8076806]
["bitfinex","SOLUSD",1730479092491,27.8076806,165.91,165.85,27.8076806]
["bitfinex","SOLUSD",1730479093190,33.8346806,165.92,165.87,27.8076806]
["bitfinex","SOLUSD",1730479093501,27.8076806,165.93,165.87,33.8361806]
["bitfinex","SOLUSD",1730479093705,27.8076806,165.93,165.87,48.9081806]
["bitfinex","SOLUSD",1730479094200,27.8076806,165.94,165.89,27.8076806]
["bitfinex","SOLUSD",1730479094413,6.0251,165.97,165.87,21.1005]
["bitfinex","SOLUSD",1730479094414,27.8076806,165.95,165.9,27.8076806]
["bitfinex","SOLUSD",1730479094782,27.8076806,165.95,165.89,27.8076806]
["bitfinex","SOLUSD",1730479095113,33.8327806,165.97,165.92,27.8076806]
["bitfinex","SOLUSD",1730479095308,33.8327806,165.97,165.91,27.8076806]
["bitfinex","SOLUSD",1730479095608,27.8076806,165.96,165.91,6.0272]
["bitfinex","SOLUSD",1730479095810,33.8324806,165.98,165.93,27.8076806]
["bitfinex","SOLUSD",1730479096006,27.8076806,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730479096501,27.8076806,165.94,165.89,27.8076806]
["bitfinex","SOLUSD",1730479096705,27.8076806,165.91,165.87,15.0713]
["bitfinex","SOLUSD",1730479096900,27.8076806,165.9,165.85,6.0996]
["bitfinex","SOLUSD",1730479097120,23.776884,165.97,165.81,33.8385806]
["bitfinex","SOLUSD",1730479097121,27.8076806,165.87,165.81,33.8385806]
["bitfinex","SOLUSD",1730479097311,27.8076806,165.86,165.81,48.9159806]
["bitfinex","SOLUSD",1730479097610,27.8076806,165.89,165.83,27.8076806]
["bitfinex","SOLUSD",1730479097913,27.8076806,165.87,165.82,27.8076806]
["bitfinex","SOLUSD",1730479098213,23.776884,165.88,165.79,27.8076806]
["bitfinex","SOLUSD",1730479098214,51.5845646,165.86,165.79,27.8076806]
["bitfinex","SOLUSD",1730479098386,23.776884,165.88,165.77,42.8884806]
["bitfinex","SOLUSD",1730479098387,27.8076806,165.83,165.77,42.8884806]
["bitfinex","SOLUSD",1730479098587,45.42622136,165.83,165.77,60.50702136]
["bitfinex","SOLUSD",1730479098788,45.42622136,165.84,165.78,45.42622136]
["bitfinex","SOLUSD",1730479099194,23.776884,165.83,165.78,45.42622136]
["bitfinex","SOLUSD",1730479099510,51.45622136,165.84,165.78,51.45812136]
["bitfinex","SOLUSD",1730479099708,16.6407,165.91,165.83,45.42622136]
["bitfinex","SOLUSD",1730479099709,45.42622136,165.89,165.83,45.42622136]
["bitfinex","SOLUSD",1730479100011,45.42622136,165.84,165.75,21.1159]
["bitfinex","SOLUSD",1730479100212,45.42622136,165.85,165.76,20.0]
["bitfinex","SOLUSD",1730479100622,45.42622136,165.86,165.75,21.1159]
["bitfinex","SOLUSD",1730479100909,45.42622136,165.86,165.8,45.42622136]
["bitfinex","SOLUSD",1730479101218,45.42622136,165.88,165.76,45.42622136]
["bitfinex","SOLUSD",1730479101391,51.45522136,165.87,165.81,51.45712136]
["bitfinex","SOLUSD",1730479101713,45.42622136,165.85,165.8,66.53572136]
["bitfinex","SOLUSD",1730479102216,23.776884,165.86,165.81,45.42622136]
["bitfinex","SOLUSD",1730479103288,45.42622136,165.88,165.82,45.42622136]
["bitfinex","SOLUSD",1730479103496,45.42622136,165.89,165.84,45.42622136]
["bitfinex","SOLUSD",1730479103898,45.42622136,165.87,165.81,66.53442136]
["bitfinex","SOLUSD",1730479104107,45.42622136,165.88,165.82,45.42622136]
["bitfinex","SOLUSD",1730479104299,45.42622136,165.88,165.83,45.42622136]
["bitfinex","SOLUSD",1730479104810,6.0277,165.9,165.83,45.42622136]
["bitfinex","SOLUSD",1730479104811,45.42622136,165.89,165.83,45.42622136]
["bitfinex","SOLUSD",1730479104999,45.42622136,165.89,165.84,45.42622136]
["bitfinex","SOLUSD",1730479105198,45.42622136,165.9,165.84,45.42622136]
["bitfinex","SOLUSD",1730479105407,45.42622136,165.89,165.83,45.42622136]
["bitfinex","SOLUSD",1730479105598,45.42622136,165.89,165.84,45.42622136]
["bitfinex","SOLUSD",1730479106015,45.42622136,165.88,165.83,45.42622136]
["bitfinex","SOLUSD",1730479106216,45.42622136,165.88,165.82,45.42622136]
["bitfinex","SOLUSD",1730479106516,45.42622136,165.83,165.78,6.0317]
["bitfinex","SOLUSD",1730479106693,45.42622136,165.8,165.74,51.45972136]
["bitfinex","SOLUSD",1730479106895,45.42622136,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730479107090,45.42622136,165.78,165.74,21.1172]
["bitfinex","SOLUSD",1730479107402,6.0318,165.79,165.74,21.1172]
["bitfinex","SOLUSD",1730479107403,51.45802136,165.79,165.74,21.1172]
["bitfinex","SOLUSD",1730479107708,45.42622136,165.82,165.76,45.42622136]
["bitfinex","SOLUSD",1730479107905,23.776884,165.81,165.77,45.42622136]
["bitfinex","SOLUSD",1730479108104,23.776884,165.81,165.76,45.42622136]
["bitfinex","SOLUSD",1730479108308,45.42622136,165.78,165.73,45.42622136]
["bitfinex","SOLUSD",1730479108612,45.42622136,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1730479108997,45.42622136,165.77,165.72,45.42622136]
["bitfinex","SOLUSD",1730479109206,51.45842136,165.78,165.72,51.46032136]
["bitfinex","SOLUSD",1730479109400,45.42622136,165.79,165.74,45.42622136]
["bitfinex","SOLUSD",1730479109615,51.45752136,165.8,165.75,45.42622136]
["bitfinex","SOLUSD",1730479109914,15.0756,165.83,165.77,45.42622136]
["bitfinex","SOLUSD",1730479109915,45.42622136,165.83,165.77,45.42622136]
["bitfinex","SOLUSD",1730479110121,45.42622136,165.83,165.78,45.42622136]
["bitfinex","SOLUSD",1730479110323,45.42622136,165.83,165.77,45.42622136]
["bitfinex","SOLUSD",1730479110625,45.42622136,165.82,165.77,45.42622136]
["bitfinex","SOLUSD",1730479111820,45.42622136,165.82,165.77,51.45832136]
["bitfinex","SOLUSD",1730479112018,45.42622136,165.8,165.74,45.42622136]
["bitfinex","SOLUSD",1730479112200,45.42622136,165.79,165.73,45.42622136]
["bitfinex","SOLUSD",1730479112401,45.42622136,165.8,165.74,45.42622136]
["bitfinex","SOLUSD",1730479112932,23.776884,165.79,165.74,45.42622136]
["bitfinex","SOLUSD",1730479113408,45.42622136,165.82,165.77,45.42622136]
["bitfinex","SOLUSD",1730479114122,45.42622136,165.82,165.76,45.42622136]
["bitfinex","SOLUSD",1730479114316,45.42622136,165.8,165.75,15.0829]
["bitfinex","SOLUSD",1730479114508,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730479114707,69.20310536,165.81,165.75,66.54222136]
["bitfinex","SOLUSD",1730479114936,23.776884,165.81,165.76,45.42622136]
["bitfinex","SOLUSD",1730479115220,45.42622136,165.83,165.77,45.42622136]
["bitfinex","SOLUSD",1730479115425,51.45572136,165.85,165.79,45.42622136]
["bitfinex","SOLUSD",1730479115598,45.42622136,165.85,165.79,45.42622136]
["bitfinex","SOLUSD",1730479115798,51.45542136,165.86,165.8,45.42622136]
["bitfinex","SOLUSD",1730479116121,51.45542136,165.86,165.76,45.42622136]
["bitfinex","SOLUSD",1730479116122,51.45502136,165.87,165.81,45.42622136]
["bitfinex","SOLUSD",1730479116327,45.42622136,165.88,165.82,45.42622136]
["bitfinex","SOLUSD",1730479116621,45.42622136,165.87,165.81,45.42622136]
["bitfinex","SOLUSD",1730479117006,45.42622136,165.88,165.82,45.42622136]
["bitfinex","SOLUSD",1730479118220,29.805784,165.87,165.82,51.45672136]
["bitfinex","SOLUSD",1730479118425,75.23200536,165.87,165.82,6.0305]
["bitfinex","SOLUSD",1730479118725,33.96584548,165.88,165.83,27.93734548]
["bitfinex","SOLUSD",1730479119122,33.96584548,165.88,165.82,49.04434548]
["bitfinex","SOLUSD",1730479119656,6.0273,165.92,165.82,51.2601]
["bitfinex","SOLUSD",1730479119826,27.93734548,165.91,165.85,27.93734548]
["bitfinex","SOLUSD",1730479120902,27.93734548,165.93,165.87,27.93734548]
["bitfinex","SOLUSD",1730479121108,6.5578,165.97,165.89,27.93734548]
["bitfinex","SOLUSD",1730479121109,33.96334548,165.95,165.89,27.93734548]
["bitfinex","SOLUSD",1730479121305,33.96334548,165.95,165.84,27.93734548]
["bitfinex","SOLUSD",1730479121306,27.93734548,165.93,165.88,27.93734548]
["bitfinex","SOLUSD",1730479121827,27.93734548,165.94,165.88,27.93734548]
["bitfinex","SOLUSD",1730479122010,6.026,165.95,165.84,27.93734548]
["bitfinex","SOLUSD",1730479122011,33.96334548,165.95,165.89,27.93734548]
["bitfinex","SOLUSD",1730479122208,33.96334548,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730479122520,27.93734548,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730479122706,6.0259,165.95,165.9,33.96504548]
["bitfinex","SOLUSD",1730479124431,27.93734548,165.91,165.86,27.93734548]
["bitfinex","SOLUSD",1730479124609,27.93734548,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730479124919,23.776884,165.94,165.86,27.93734548]
["bitfinex","SOLUSD",1730479124920,27.93734548,165.91,165.86,27.93734548]
["bitfinex","SOLUSD",1730479125130,27.93734548,165.93,165.87,27.93734548]
["bitfinex","SOLUSD",1730479125299,23.776884,165.92,165.88,27.93734548]
["bitfinex","SOLUSD",1730479125720,27.93734548,165.94,165.88,27.93734548]
["bitfinex","SOLUSD",1730479125923,33.96324548,165.95,165.89,27.93734548]
["bitfinex","SOLUSD",1730479126109,33.96324548,165.95,165.85,51.251]
["bitfinex","SOLUSD",1730479126110,27.93734548,165.94,165.88,27.93734548]
["bitfinex","SOLUSD",1730479126711,27.93734548,165.92,165.86,33.96644548]
["bitfinex","SOLUSD",1730479127226,27.93734548,165.91,165.86,33.96644548]
["bitfinex","SOLUSD",1730479127722,27.93734548,165.92,165.86,33.96644548]
["bitfinex","SOLUSD",1730479128431,27.93734548,165.91,165.85,27.93734548]
["bitfinex","SOLUSD",1730479128727,23.776884,165.91,165.87,27.93734548]
["bitfinex","SOLUSD",1730479129225,23.776884,165.91,165.86,27.93734548]
["bitfinex","SOLUSD",1730479129618,23.776884,165.91,165.87,27.93734548]
["bitfinex","SOLUSD",1730479130305,27.93734548,165.95,165.89,27.93734548]
["bitfinex","SOLUSD",1730479130630,27.93734548,165.96,165.9,27.93734548]
["bitfinex","SOLUSD",1730479130819,27.93734548,165.95,165.89,27.93734548]
["bitfinex","SOLUSD",1730479131131,27.93734548,165.95,165.86,20.0]
["bitfinex","SOLUSD",1730479131132,27.93734548,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730479131421,27.93734548,165.86,165.8,6.0313]
["bitfinex","SOLUSD",1730479131627,6.0295,165.85,165.8,33.96864548]
["bitfinex","SOLUSD",1730479131808,27.93734548,165.87,165.81,27.93734548]
["bitfinex","SOLUSD",1730479132005,27.93734548,165.87,165.82,27.93734548]
["bitfinex","SOLUSD",1730479132233,27.93734548,165.87,165.8,21.1097]
["bitfinex","SOLUSD",1730479132234,23.776884,165.86,165.81,27.93734548]
["bitfinex","SOLUSD",1730479132802,51.71422948,165.86,165.8,43.01574548]
["bitfinex","SOLUSD",1730479133413,21.097,165.9,165.82,27.93734548]
["bitfinex","SOLUSD",1730479133414,27.93734548,165.87,165.82,27.93734548]
["bitfinex","SOLUSD",1730479133808,23.776884,165.87,165.82,33.96784548]
["bitfinex","SOLUSD",1730479134221,27.93734548,165.83,165.77,27.93734548]
["bitfinex","SOLUSD",1730479134417,27.93734548,165.78,165.71,27.93734548]
["bitfinex","SOLUSD",1730479134652,27.93734548,165.77,165.71,27.93734548]
["bitfinex","SOLUSD",1730479134806,27.93734548,165.77,165.72,27.93734548]
["bitfinex","SOLUSD",1730479135508,27.93734548,165.81,165.75,27.93734548]
["bitfinex","SOLUSD",1730479135913,33.96854548,165.81,165.75,27.93734548]
["bitfinex","SOLUSD",1730479136619,27.93734548,165.8,165.74,33.97054548]
["bitfinex","SOLUSD",1730479137210,27.93734548,165.79,165.74,33.97054548]
["bitfinex","SOLUSD",1730479137410,27.93734548,165.77,165.71,27.93734548]
["bitfinex","SOLUSD",1730479137915,27.93734548,165.79,165.73,27.93734548]
["bitfinex","SOLUSD",1730479138530,27.93734548,165.77,165.71,27.93734548]
["bitfinex","SOLUSD",1730479138833,27.93734548,165.75,165.69,27.93734548]
["bitfinex","SOLUSD",1730479139232,27.93734548,165.74,165.68,27.93734548]
["bitfinex","SOLUSD",1730479139428,27.93734548,165.75,165.69,27.93734548]
["bitfinex","SOLUSD",1730479139820,27.93734548,165.76,165.7,27.93734548]
["bitfinex","SOLUSD",1730479140022,27.93734548,165.81,165.75,27.93734548]
["bitfinex","SOLUSD",1730479140347,27.93734548,165.82,165.76,27.93734548]
["bitfinex","SOLUSD",1730479140643,6.0317,165.79,165.74,27.93734548]
["bitfinex","SOLUSD",1730479140939,33.96874548,165.8,165.74,33.97084548]
["bitfinex","SOLUSD",1730479141130,27.93734548,165.77,165.72,6.034]
["bitfinex","SOLUSD",1730479141329,6.0314,165.8,165.7,33.97194548]
["bitfinex","SOLUSD",1730479141330,27.93734548,165.76,165.7,33.97194548]
["bitfinex","SOLUSD",1730479141522,27.93734548,165.78,165.72,27.93734548]
["bitfinex","SOLUSD",1730479142035,6.0314,165.8,165.76,27.93734548]
["bitfinex","SOLUSD",1730479142435,23.776884,165.81,165.77,27.93734548]
["bitfinex","SOLUSD",1730479142639,29.807884,165.81,165.76,27.93734548]
["bitfinex","SOLUSD",1730479144042,29.807884,165.81,165.77,27.93734548]
["bitfinex","SOLUSD",1730479144244,29.807884,165.81,165.73,21.1181]
["bitfinex","SOLUSD",1730479144245,23.776884,165.82,165.78,27.93734548]
["bitfinex","SOLUSD",1730479144449,6.0299,165.85,165.81,27.93734548]
["bitfinex","SOLUSD",1730479144948,6.0291,165.86,165.82,27.93734548]
["bitfinex","SOLUSD",1730479145136,6.0291,165.86,165.83,27.93734548]
["bitfinex","SOLUSD",1730479145338,6.0284,165.88,165.84,27.93734548]
["bitfinex","SOLUSD",1730479145926,6.0284,165.88,165.83,27.93734548]
["bitfinex","SOLUSD",1730479146131,6.0284,165.88,165.84,27.93734548]
["bitfinex","SOLUSD",1730479146631,6.0279,165.9,165.86,27.93734548]
["bitfinex","SOLUSD",1730479147249,6.0279,165.9,165.87,27.93734548]
["bitfinex","SOLUSD",1730479147854,6.027,165.92,165.89,27.93734548]
["bitfinex","SOLUSD",1730479148344,6.027,165.92,165.88,27.93734548]
["bitfinex","SOLUSD",1730479148525,34.02114548,165.95,165.9,27.93734548]
["bitfinex","SOLUSD",1730479148857,6.0265,165.94,165.91,27.93734548]
["bitfinex","SOLUSD",1730479149639,6.0255,165.96,165.93,27.93734548]
["bitfinex","SOLUSD",1730479149954,6.0248,165.98,165.94,27.93734548]
["bitfinex","SOLUSD",1730479150324,59.22864548,166.02,165.96,27.93734548]
["bitfinex","SOLUSD",1730479150527,6.0237,166.01,165.97,27.93734548]
["bitfinex","SOLUSD",1730479150756,6.0237,166.01,165.98,27.93734548]
["bitfinex","SOLUSD",1730479150933,6.0237,166.01,165.97,27.93734548]
["bitfinex","SOLUSD",1730479151638,6.0237,166.01,165.92,27.93734548]
["bitfinex","SOLUSD",1730479151639,6.0222,166.05,166.0,27.93734548]
["bitfinex","SOLUSD",1730479152030,6.0222,166.05,166.01,27.93734548]
["bitfinex","SOLUSD",1730479152228,6.0222,166.05,166.02,27.93734548]
["bitfinex","SOLUSD",1730479152760,11.1341356,166.09,166.04,27.93734548]
["bitfinex","SOLUSD",1730479153047,11.1341356,166.09,166.0,27.93734548]
["bitfinex","SOLUSD",1730479153048,6.0211,166.08,166.06,27.93734548]
["bitfinex","SOLUSD",1730479153252,6.0211,166.08,166.07,27.93734548]
["bitfinex","SOLUSD",1730479153460,11.1341356,166.09,166.07,27.93734548]
["bitfinex","SOLUSD",1730479153627,17.1549356,166.09,166.06,27.93734548]
["bitfinex","SOLUSD",1730479153951,17.1549356,166.09,166.07,27.93734548]
["bitfinex","SOLUSD",1730479154137,17.1549356,166.09,166.04,27.93734548]
["bitfinex","SOLUSD",1730479154339,17.1549356,166.09,166.05,27.93734548]
["bitfinex","SOLUSD",1730479155029,45.09228108,166.09,166.03,27.93734548]
["bitfinex","SOLUSD",1730479155235,27.93734548,166.08,166.02,33.96044548]
["bitfinex","SOLUSD",1730479155634,45.09228108,166.09,166.03,27.93734548]
["bitfinex","SOLUSD",1730479157643,11.1341356,166.09,166.05,27.93734548]
["bitfinex","SOLUSD",1730479157856,6.0204,166.1,166.05,27.93734548]
["bitfinex","SOLUSD",1730479158065,6.0204,166.1,166.06,27.93734548]
["bitfinex","SOLUSD",1730479158358,33.95774548,166.1,166.04,27.93734548]
["bitfinex","SOLUSD",1730479159149,33.95774548,166.1,166.05,27.93734548]
["bitfinex","SOLUSD",1730479159456,27.93734548,166.11,166.06,27.93734548]
["bitfinex","SOLUSD",1730479159674,27.93734548,166.1,166.05,27.93734548]
["bitfinex","SOLUSD",1730479160960,27.93734548,166.13,166.07,27.93734548]
["bitfinex","SOLUSD",1730479161137,33.95634548,166.14,166.08,27.93734548]
["bitfinex","SOLUSD",1730479161343,27.93734548,166.13,166.07,27.93734548]
["bitfinex","SOLUSD",1730479161639,27.93734548,166.12,166.06,42.99204548]
["bitfinex","SOLUSD",1730479161969,27.93734548,166.09,166.03,49.01764548]
["bitfinex","SOLUSD",1730479162141,27.93734548,166.11,166.03,21.0803]
["bitfinex","SOLUSD",1730479162343,23.776884,166.1,165.99,15.0606]
["bitfinex","SOLUSD",1730479163243,23.776884,166.08,165.95,21.0906]
["bitfinex","SOLUSD",1730479163445,27.93734548,166.05,165.99,27.93734548]
["bitfinex","SOLUSD",1730479164860,27.93734548,166.06,166.0,27.93734548]
["bitfinex","SOLUSD",1730479165049,27.93734548,166.07,166.01,27.93734548]
["bitfinex","SOLUSD",1730479165248,27.93734548,166.06,166.01,6.0235]
["bitfinex","SOLUSD",1730479165444,27.93734548,166.05,166.0,42.99724548]
["bitfinex","SOLUSD",1730479165662,27.93734548,166.05,166.0,21.0839]
["bitfinex","SOLUSD",1730479166168,27.93734548,166.05,166.0,15.0599]
["bitfinex","SOLUSD",1730479167245,27.93734548,166.05,166.0,27.93734548]
["bitfinex","SOLUSD",1730479167444,33.95974548,166.05,166.0,27.93734548]
["bitfinex","SOLUSD",1730479167853,6.0224,166.05,166.0,27.93734548]
["bitfinex","SOLUSD",1730479168050,6.0224,166.05,166.01,27.93734548]
["bitfinex","SOLUSD",1730479168372,27.93734548,166.02,165.94,6.3358]
["bitfinex","SOLUSD",1730479168544,27.93734548,165.98,165.94,6.3358]
["bitfinex","SOLUSD",1730479168739,27.93734548,166.0,165.95,27.93734548]
["bitfinex","SOLUSD",1730479169161,27.93734548,166.0,165.94,27.4274]
["bitfinex","SOLUSD",1730479169162,27.93734548,165.99,165.94,34.27314548]
["bitfinex","SOLUSD",1730479169367,21.0781,166.05,165.92,43.88374548]
["bitfinex","SOLUSD",1730479169368,27.93734548,165.98,165.92,43.88374548]
["bitfinex","SOLUSD",1730479169552,27.93734548,165.98,165.93,27.93734548]
["bitfinex","SOLUSD",1730479170169,27.93734548,166.0,165.95,27.93734548]
["bitfinex","SOLUSD",1730479170567,27.93734548,166.0,165.92,37.0408]
["bitfinex","SOLUSD",1730479170568,27.93734548,166.0,165.94,27.93734548]
["bitfinex","SOLUSD",1730479170742,27.93734548,165.99,165.93,27.93734548]
["bitfinex","SOLUSD",1730479170940,6.023,166.03,165.92,37.0408]
["bitfinex","SOLUSD",1730479170941,27.93734548,166.02,165.96,27.93734548]
["bitfinex","SOLUSD",1730479171567,33.96094548,166.02,165.96,33.96264548]
["bitfinex","SOLUSD",1730479171765,27.93734548,166.05,165.99,27.93734548]
["bitfinex","SOLUSD",1730479171958,27.93734548,166.06,166.0,27.93734548]
["bitfinex","SOLUSD",1730479172150,27.93734548,166.04,165.99,27.93734548]
["bitfinex","SOLUSD",1730479172464,27.93734548,166.03,165.98,27.93734548]
["bitfinex","SOLUSD",1730479172772,27.93734548,166.06,166.01,27.93734548]
["bitfinex","SOLUSD",1730479172953,27.93734548,166.06,166.01,33.96074548]
["bitfinex","SOLUSD",1730479173360,33.95884548,166.07,166.01,33.96074548]
["bitfinex","SOLUSD",1730479173557,33.95884548,166.07,166.02,27.93734548]
["bitfinex","SOLUSD",1730479174571,33.95884548,166.07,166.02,33.96064548]
["bitfinex","SOLUSD",1730479175755,27.93734548,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730479175955,27.93734548,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730479176163,27.93734548,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730479176347,27.93734548,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730479176554,27.93734548,166.03,165.98,49.02414548]
["bitfinex","SOLUSD",1730479177073,27.93734548,166.06,166.0,27.93734548]
["bitfinex","SOLUSD",1730479177476,27.93734548,166.05,166.0,27.93734548]
["bitfinex","SOLUSD",1730479177778,16.5784,166.12,166.0,27.93734548]
["bitfinex","SOLUSD",1730479177779,27.93734548,166.06,166.0,27.93734548]
["bitfinex","SOLUSD",1730479178086,27.93734548,166.06,166.01,27.93734548]
["bitfinex","SOLUSD",1730479180077,27.93734548,166.06,166.01,6.0235]
["bitfinex","SOLUSD",1730479180256,27.93734548,166.06,166.01,33.96084548]
["bitfinex","SOLUSD",1730479181276,27.93734548,166.06,166.01,49.02014548]
["bitfinex","SOLUSD",1730479181662,27.93734548,166.1,166.04,27.93734548]
["bitfinex","SOLUSD",1730479182076,27.93734548,166.11,166.05,27.93734548]
["bitfinex","SOLUSD",1730479182278,27.93734548,166.1,166.05,27.93734548]
["bitfinex","SOLUSD",1730479182456,27.93734548,166.1,166.04,27.93734548]
["bitfinex","SOLUSD",1730479183587,27.93734548,166.07,166.01,94.69074548]
["bitfinex","SOLUSD",1730479183873,6.0193,166.13,166.01,94.69074548]
["bitfinex","SOLUSD",1730479183874,27.93734548,166.05,166.01,21.083]
["bitfinex","SOLUSD",1730479184082,27.93734548,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730479184262,27.93734548,166.04,166.01,21.083]
["bitfinex","SOLUSD",1730479185292,27.93734548,166.08,166.01,21.083]
["bitfinex","SOLUSD",1730479185293,27.93734548,166.03,166.01,15.0593]
["bitfinex","SOLUSD",1730479186074,27.93734548,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730479186571,15.8628,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730479186572,27.93734548,166.03,166.01,15.0593]
["bitfinex","SOLUSD",1730479186771,27.93734548,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730479188182,27.93734548,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730479188382,27.93734548,166.01,165.99,6.0244]
["bitfinex","SOLUSD",1730479188587,17.43730145,166.0,165.97,6.0251]
["bitfinex","SOLUSD",1730479188775,17.43730145,165.98,165.95,21.0902]
["bitfinex","SOLUSD",1730479188971,17.43730145,165.97,165.95,21.0902]
["bitfinex","SOLUSD",1730479189483,6.1501,166.05,165.95,21.0902]
["bitfinex","SOLUSD",1730479189700,17.43730145,165.98,165.95,21.0902]
["bitfinex","SOLUSD",1730479189867,17.43730145,165.98,165.95,15.0645]
["bitfinex","SOLUSD",1730479190071,17.43730145,166.01,165.96,17.43730145]
["bitfinex","SOLUSD",1730479190467,27.89038976,166.01,165.96,27.89038976]
["bitfinex","SOLUSD",1730479190671,27.89038976,166.01,165.95,42.95488976]
["bitfinex","SOLUSD",1730479191980,27.89038976,166.01,165.95,48.98078976]
["bitfinex","SOLUSD",1730479192683,6.0233,166.02,165.96,27.89038976]
["bitfinex","SOLUSD",1730479192684,27.89038976,166.02,165.96,27.89038976]
["bitfinex","SOLUSD",1730479192881,27.89038976,166.03,165.97,27.89038976]
["bitfinex","SOLUSD",1730479193086,27.89038976,166.03,165.98,27.89038976]
["bitfinex","SOLUSD",1730479194077,27.89038976,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730479194390,27.89038976,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730479194971,27.89038976,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1730479196183,6.0224,166.05,165.93,6.19326921]
["bitfinex","SOLUSD",1730479196184,55.78077952,166.0,165.93,6.19326921]
["bitfinex","SOLUSD",1730479196398,55.78077952,166.0,165.91,15.068]
["bitfinex","SOLUSD",1730479196399,27.89038976,165.94,165.91,15.068]
["bitfinex","SOLUSD",1730479196568,27.89038976,165.92,165.91,15.068]
["bitfinex","SOLUSD",1730479196883,27.89038976,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730479197084,27.89038976,165.91,165.87,21.1003]
["bitfinex","SOLUSD",1730479197285,15.2488,165.98,165.87,48.99068976]
["bitfinex","SOLUSD",1730479197286,27.89038976,165.93,165.87,48.99068976]
["bitfinex","SOLUSD",1730479197470,27.89038976,165.94,165.88,27.89038976]
["bitfinex","SOLUSD",1730479197672,27.89038976,165.95,165.89,27.89038976]
["bitfinex","SOLUSD",1730479197866,27.89038976,165.95,165.87,21.1003]
["bitfinex","SOLUSD",1730479197867,27.89038976,165.96,165.9,27.89038976]
["bitfinex","SOLUSD",1730479198081,27.89038976,165.99,165.94,27.89038976]
["bitfinex","SOLUSD",1730479198285,27.89038976,165.99,165.88,21.0995]
["bitfinex","SOLUSD",1730479198286,27.89038976,166.0,165.95,27.89038976]
["bitfinex","SOLUSD",1730479198571,27.89038976,166.01,165.95,27.89038976]
["bitfinex","SOLUSD",1730479199076,12.2902,166.04,165.89,0.12549]
["bitfinex","SOLUSD",1730479199077,27.89038976,166.02,165.96,27.89038976]
["bitfinex","SOLUSD",1730479199467,27.89038976,166.02,165.97,48.97838976]
["bitfinex","SOLUSD",1730479199669,27.89038976,166.04,165.98,27.89038976]
["bitfinex","SOLUSD",1730479200070,27.89038976,166.03,165.97,48.97838976]
["bitfinex","SOLUSD",1730479200294,27.89038976,166.02,165.97,48.97838976]
["bitfinex","SOLUSD",1730479200491,27.89038976,165.98,165.94,21.0913]
["bitfinex","SOLUSD",1730479200674,27.89038976,165.98,165.91,6.5874]
["bitfinex","SOLUSD",1730479200675,27.89038976,165.98,165.92,33.91698976]
["bitfinex","SOLUSD",1730479200875,27.89038976,165.99,165.93,27.89038976]
["bitfinex","SOLUSD",1730479201588,27.89038976,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730479201800,27.89038976,166.01,165.95,27.89038976]
["bitfinex","SOLUSD",1730479201985,21.0766,166.06,165.94,21.0918]
["bitfinex","SOLUSD",1730479201986,27.89038976,166.02,165.97,27.89038976]
["bitfinex","SOLUSD",1730479202172,27.89038976,166.01,165.96,27.89038976]
["bitfinex","SOLUSD",1730479202374,27.89038976,165.99,165.94,48.98218976]
["bitfinex","SOLUSD",1730479202573,27.89038976,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730479203093,27.89038976,165.99,165.94,48.98218976]
["bitfinex","SOLUSD",1730479203276,27.89038976,166.01,165.96,27.89038976]
["bitfinex","SOLUSD",1730479203607,27.89038976,166.02,165.98,6.0248]
["bitfinex","SOLUSD",1730479203894,27.89038976,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730479205283,27.89038976,166.04,165.99,27.89038976]
["bitfinex","SOLUSD",1730479205485,27.89038976,166.05,165.99,27.89038976]
["bitfinex","SOLUSD",1730479206471,21.4799,166.07,165.99,27.89038976]
["bitfinex","SOLUSD",1730479206677,27.89038976,166.04,165.99,27.89038976]
["bitfinex","SOLUSD",1730479206874,33.91198976,166.07,166.01,27.89038976]
["bitfinex","SOLUSD",1730479207202,27.89038976,166.08,166.02,27.89038976]
["bitfinex","SOLUSD",1730479207389,27.89038976,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730479207589,33.91148976,166.09,166.03,48.97088976]
["bitfinex","SOLUSD",1730479207976,27.89038976,166.09,166.03,48.97088976]
["bitfinex","SOLUSD",1730479208295,27.89038976,166.11,166.06,27.89038976]
["bitfinex","SOLUSD",1730479208501,15.8737955,166.15,166.06,27.89038976]
["bitfinex","SOLUSD",1730479208502,27.89038976,166.12,166.06,27.89038976]
["bitfinex","SOLUSD",1730479208887,27.89038976,166.11,166.06,27.89038976]
["bitfinex","SOLUSD",1730479209090,27.89038976,166.11,166.05,27.89038976]
["bitfinex","SOLUSD",1730479209283,27.89038976,166.1,166.04,27.89038976]
["bitfinex","SOLUSD",1730479209492,15.8737955,166.15,166.06,27.89038976]
["bitfinex","SOLUSD",1730479209493,27.89038976,166.11,166.06,27.89038976]
["bitfinex","SOLUSD",1730479209798,6.0193,166.13,166.02,30.1153]
["bitfinex","SOLUSD",1730479209799,27.89038976,166.13,166.07,27.89038976]
["bitfinex","SOLUSD",1730479210779,27.89038976,166.13,166.08,27.89038976]
["bitfinex","SOLUSD",1730479211091,34.52278526,166.15,166.09,27.89038976]
["bitfinex","SOLUSD",1730479211295,27.89038976,166.14,166.09,27.89038976]
["bitfinex","SOLUSD",1730479211604,27.89038976,166.12,166.06,27.89038976]
["bitfinex","SOLUSD",1730479211777,27.89038976,166.14,166.08,27.89038976]
["bitfinex","SOLUSD",1730479211982,27.89038976,166.14,166.09,27.89038976]
["bitfinex","SOLUSD",1730479213112,6.6323955,166.15,166.11,27.89038976]
["bitfinex","SOLUSD",1730479213113,0.6134955,166.15,166.11,27.89038976]
["bitfinex","SOLUSD",1730479213287,0.6134955,166.15,166.13,27.89038976]
["bitfinex","SOLUSD",1730479214715,0.6134955,166.15,166.14,27.89038976]
["bitfinex","SOLUSD",1730479215084,0.6134955,166.15,166.14,33.90938976]
["bitfinex","SOLUSD",1730479216493,0.6134955,166.15,166.14,33.40938976]
["bitfinex","SOLUSD",1730479218197,0.6134955,166.15,166.11,27.89038976]
["bitfinex","SOLUSD",1730479218503,0.6134955,166.15,166.1,27.89038976]
["bitfinex","SOLUSD",1730479218705,0.6134955,166.15,166.11,27.89038976]
["bitfinex","SOLUSD",1730479219731,0.6134955,166.15,166.14,27.89038976]
["bitfinex","SOLUSD",1730479220300,0.6134955,166.15,166.14,33.90938976]
["bitfinex","SOLUSD",1730479220707,0.6134955,166.15,166.14,54.03487976]
["bitfinex","SOLUSD",1730479220884,0.6134955,166.15,166.14,127.17885352]
["bitfinex","SOLUSD",1730479221086,0.6134955,166.15,166.14,99.28846376]
["bitfinex","SOLUSD",1730479224413,0.6134955,166.15,166.14,75.38608976]
["bitfinex","SOLUSD",1730479224756,0.6134955,166.15,166.14,55.38608976]
["bitfinex","SOLUSD",1730479225810,0.6134955,166.15,166.14,40.16388976]
["bitfinex","SOLUSD",1730479227005,0.6134955,166.15,166.14,88.17976952]
["bitfinex","SOLUSD",1730479227188,9.55e-05,166.15,166.14,111.95665352]
["bitfinex","SOLUSD",1730479227400,6.4571,166.3,166.14,111.95665352]
["bitfinex","SOLUSD",1730479227401,42.91588976,166.29,166.16,15.0773]
["bitfinex","SOLUSD",1730479227715,27.89038976,166.28,166.23,27.89038976]
["bitfinex","SOLUSD",1730479228112,42.91588976,166.29,166.23,27.89038976]
["bitfinex","SOLUSD",1730479228621,27.89038976,166.28,166.23,27.89038976]
["bitfinex","SOLUSD",1730479228815,27.89038976,166.27,166.22,27.89038976]
["bitfinex","SOLUSD",1730479229019,27.89038976,166.28,166.23,27.89038976]
["bitfinex","SOLUSD",1730479229597,27.89038976,166.27,166.22,27.89038976]
["bitfinex","SOLUSD",1730479229817,27.89038976,166.27,166.18,21.0614]
["bitfinex","SOLUSD",1730479229818,27.89038976,166.23,166.18,48.95178976]
["bitfinex","SOLUSD",1730479230005,27.89038976,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730479230602,27.89038976,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730479230815,27.89038976,166.23,166.18,48.95178976]
["bitfinex","SOLUSD",1730479231015,27.89038976,166.26,166.2,27.89038976]
["bitfinex","SOLUSD",1730479231530,6.0143,166.27,166.18,21.0614]
["bitfinex","SOLUSD",1730479231824,27.89038976,166.23,166.18,48.95178976]
["bitfinex","SOLUSD",1730479232025,27.89038976,166.21,166.16,33.90858976]
["bitfinex","SOLUSD",1730479232248,27.89038976,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1730479232558,27.89038976,166.18,166.13,15.048]
["bitfinex","SOLUSD",1730479232822,27.89038976,166.2,166.14,27.89038976]
["bitfinex","SOLUSD",1730479233028,6.0172,166.19,166.14,33.90918976]
["bitfinex","SOLUSD",1730479233402,6.0172,166.19,166.14,48.95668976]
["bitfinex","SOLUSD",1730479233929,33.90758976,166.19,166.14,21.0663]
["bitfinex","SOLUSD",1730479234103,27.89038976,166.19,166.14,48.95668976]
["bitfinex","SOLUSD",1730479235836,27.89038976,166.22,166.16,27.89038976]
["bitfinex","SOLUSD",1730479236038,30.5823585,166.37,166.14,21.0663]
["bitfinex","SOLUSD",1730479236039,27.89038976,166.24,166.18,27.89038976]
["bitfinex","SOLUSD",1730479236220,27.89038976,166.27,166.21,27.89038976]
["bitfinex","SOLUSD",1730479237529,27.89038976,166.29,166.23,27.89038976]
["bitfinex","SOLUSD",1730479237740,27.89038976,166.29,166.24,27.89038976]
["bitfinex","SOLUSD",1730479238026,27.89038976,166.28,166.22,27.89038976]
["bitfinex","SOLUSD",1730479238231,27.89038976,166.26,166.2,48.94928976]
["bitfinex","SOLUSD",1730479238418,27.89038976,166.25,166.2,48.94928976]
["bitfinex","SOLUSD",1730479238619,27.89038976,166.21,166.14,27.89038976]
["bitfinex","SOLUSD",1730479238809,27.89038976,166.2,166.14,33.90938976]
["bitfinex","SOLUSD",1730479239009,27.89038976,166.2,166.15,27.89038976]
["bitfinex","SOLUSD",1730479239530,15.3399,166.25,166.15,27.89038976]
["bitfinex","SOLUSD",1730479239531,27.89038976,166.21,166.15,27.89038976]
["bitfinex","SOLUSD",1730479239713,33.90698976,166.21,166.15,33.90878976]
["bitfinex","SOLUSD",1730479240025,30.0,166.19,166.15,33.90878976]
["bitfinex","SOLUSD",1730479241436,57.89038976,166.19,166.14,15.0474]
["bitfinex","SOLUSD",1730479241935,63.90758976,166.19,166.14,15.0474]
["bitfinex","SOLUSD",1730479242546,63.90758976,166.19,166.11,36.1417]
["bitfinex","SOLUSD",1730479242547,27.89038976,166.16,166.11,15.0499]
["bitfinex","SOLUSD",1730479243036,27.89038976,166.17,166.12,27.89038976]
["bitfinex","SOLUSD",1730479243206,27.89038976,166.18,166.12,27.89038976]
["bitfinex","SOLUSD",1730479243409,63.90758976,166.19,166.13,27.89038976]
["bitfinex","SOLUSD",1730479244218,27.89038976,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730479245233,27.89038976,166.17,166.12,42.93968976]
["bitfinex","SOLUSD",1730479245431,27.89038976,166.18,166.13,27.89038976]
["bitfinex","SOLUSD",1730479245620,63.90758976,166.19,166.13,27.89038976]
["bitfinex","SOLUSD",1730479245819,30.0,166.19,166.14,27.89038976]
["bitfinex","SOLUSD",1730479246124,30.0,166.19,166.15,27.89038976]
["bitfinex","SOLUSD",1730479246317,33.90758976,166.19,166.13,27.89038976]
["bitfinex","SOLUSD",1730479246524,27.89038976,166.18,166.12,42.93968976]
["bitfinex","SOLUSD",1730479246719,6.0172,166.19,166.09,27.25149554]
["bitfinex","SOLUSD",1730479246720,27.89038976,166.14,166.09,27.25149554]
["bitfinex","SOLUSD",1730479246925,27.89038976,166.14,166.09,21.0724]
["bitfinex","SOLUSD",1730479247509,27.89038976,166.11,166.05,42.94518976]
["bitfinex","SOLUSD",1730479247707,27.89038976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479247911,27.89038976,166.08,166.02,50.42022964]
["bitfinex","SOLUSD",1730479248330,27.89038976,166.07,166.02,22.52983988]
["bitfinex","SOLUSD",1730479248632,27.89038976,166.06,166.02,15.0582]
["bitfinex","SOLUSD",1730479249023,27.89038976,166.07,166.02,15.0582]
["bitfinex","SOLUSD",1730479249224,27.89038976,166.07,166.02,21.0815]
["bitfinex","SOLUSD",1730479249417,33.91158976,166.08,166.02,48.97188976]
["bitfinex","SOLUSD",1730479249624,6.0212,166.08,166.03,27.89038976]
["bitfinex","SOLUSD",1730479249819,33.91158976,166.08,166.02,48.97188976]
["bitfinex","SOLUSD",1730479250021,33.91128976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479250223,27.89038976,166.11,166.05,27.89038976]
["bitfinex","SOLUSD",1730479250415,27.89038976,166.1,166.04,27.89038976]
["bitfinex","SOLUSD",1730479250616,27.89038976,166.1,166.02,21.0815]
["bitfinex","SOLUSD",1730479250617,27.89038976,166.07,166.02,15.0582]
["bitfinex","SOLUSD",1730479250813,27.89038976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479251032,27.89038976,166.08,166.02,42.94858976]
["bitfinex","SOLUSD",1730479251218,27.89038976,166.07,166.02,15.0582]
["bitfinex","SOLUSD",1730479251415,27.89038976,166.08,166.02,42.94858976]
["bitfinex","SOLUSD",1730479251916,27.39038976,166.07,166.02,21.0815]
["bitfinex","SOLUSD",1730479252420,27.89038976,166.08,166.02,48.97188976]
["bitfinex","SOLUSD",1730479252731,27.89038976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479252914,27.89038976,166.08,166.02,48.97188976]
["bitfinex","SOLUSD",1730479253724,27.89038976,166.07,166.02,21.0815]
["bitfinex","SOLUSD",1730479254139,27.89038976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479255324,27.89038976,166.1,166.04,27.89038976]
["bitfinex","SOLUSD",1730479256241,27.89038976,166.09,166.04,27.89038976]
["bitfinex","SOLUSD",1730479256431,27.89038976,166.08,166.03,27.89038976]
["bitfinex","SOLUSD",1730479257025,27.89038976,166.09,166.03,27.89038976]
["bitfinex","SOLUSD",1730479257238,27.89038976,166.09,166.04,27.89038976]
["bitfinex","SOLUSD",1730479257538,27.89038976,166.08,166.03,33.91328976]
["bitfinex","SOLUSD",1730479257920,27.89038976,166.09,166.03,33.91328976]
["bitfinex","SOLUSD",1730479259759,27.89038976,166.13,166.07,27.89038976]
["bitfinex","SOLUSD",1730479259923,27.89038976,166.12,166.06,27.89038976]
["bitfinex","SOLUSD",1730479260125,27.89038976,166.11,166.05,27.89038976]
["bitfinex","SOLUSD",1730479260853,27.89038976,166.12,166.06,27.89038976]
["bitfinex","SOLUSD",1730479261033,27.89038976,166.14,166.08,27.89038976]
["bitfinex","SOLUSD",1730479261450,27.89038976,166.09,166.03,48.97078976]
["bitfinex","SOLUSD",1730479261625,23.776884,166.14,166.04,27.89038976]
["bitfinex","SOLUSD",1730479261626,27.89038976,166.1,166.04,27.89038976]
["bitfinex","SOLUSD",1730479262269,27.89038976,166.1,166.05,27.89038976]
["bitfinex","SOLUSD",1730479262556,27.89038976,166.1,166.03,15.0575]
["bitfinex","SOLUSD",1730479262557,27.89038976,166.1,166.04,27.89038976]
["bitfinex","SOLUSD",1730479262735,23.776884,166.14,166.04,27.89038976]
["bitfinex","SOLUSD",1730479262736,33.91118976,166.09,166.04,27.89038976]
["bitfinex","SOLUSD",1730479263431,33.91118976,166.09,166.03,21.0802]
["bitfinex","SOLUSD",1730479263432,33.91118976,166.09,166.03,48.97058976]
["bitfinex","SOLUSD",1730479263832,33.91118976,166.09,166.04,27.89038976]
["bitfinex","SOLUSD",1730479264028,27.89038976,166.1,166.05,27.89038976]
["bitfinex","SOLUSD",1730479264248,33.91068976,166.11,166.06,27.89038976]
["bitfinex","SOLUSD",1730479264848,27.89038976,166.14,166.08,27.89038976]
["bitfinex","SOLUSD",1730479265051,27.89038976,166.12,166.07,27.89038976]
["bitfinex","SOLUSD",1730479265249,27.89038976,166.13,166.07,27.89038976]
["bitfinex","SOLUSD",1730479265954,33.90898976,166.15,166.1,27.89038976]
["bitfinex","SOLUSD",1730479266146,33.90898976,166.15,166.09,27.89038976]
["bitfinex","SOLUSD",1730479266459,33.90898976,166.15,166.06,21.0764]
["bitfinex","SOLUSD",1730479266460,27.89038976,166.14,166.08,27.89038976]
["bitfinex","SOLUSD",1730479266633,33.90898976,166.15,166.09,27.89038976]
["bitfinex","SOLUSD",1730479267638,33.90898976,166.15,166.09,33.91108976]
["bitfinex","SOLUSD",1730479267939,33.90898976,166.15,166.1,27.89038976]
["bitfinex","SOLUSD",1730479268561,33.90898976,166.15,166.09,48.96308976]
["bitfinex","SOLUSD",1730479269539,27.89038976,166.1,166.05,33.91228976]
["bitfinex","SOLUSD",1730479269739,27.89038976,166.1,166.05,27.89038976]
["bitfinex","SOLUSD",1730479270039,27.89038976,166.06,166.01,6.2531]
["bitfinex","SOLUSD",1730479270236,15.38,166.14,165.86,30.1458]
["bitfinex","SOLUSD",1730479270237,27.89038976,166.03,165.98,33.91488976]
["bitfinex","SOLUSD",1730479270458,27.89038976,166.03,165.97,12.4809]
["bitfinex","SOLUSD",1730479270647,6.4361,166.09,165.98,27.89038976]
["bitfinex","SOLUSD",1730479270648,27.89038976,166.04,165.98,27.89038976]
["bitfinex","SOLUSD",1730479270847,27.89038976,166.04,165.99,27.89038976]
["bitfinex","SOLUSD",1730479271048,27.89038976,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730479271244,17.42992662,166.0,165.95,38.98860464]
["bitfinex","SOLUSD",1730479271447,17.42992662,165.99,165.93,23.88572662]
["bitfinex","SOLUSD",1730479271649,17.42992662,165.97,165.92,17.42992662]
["bitfinex","SOLUSD",1730479271844,15.0584,166.03,165.92,21.0944]
["bitfinex","SOLUSD",1730479271845,6.0233,166.02,165.92,21.0944]
["bitfinex","SOLUSD",1730479272356,17.42992662,166.01,165.96,17.42992662]
["bitfinex","SOLUSD",1730479272561,27.89041024,166.01,165.96,27.89041024]
["bitfinex","SOLUSD",1730479273142,27.89041024,166.03,165.97,27.89041024]
["bitfinex","SOLUSD",1730479273342,27.89041024,166.04,165.98,27.89041024]
["bitfinex","SOLUSD",1730479273939,27.89041024,166.03,165.98,27.89041024]
["bitfinex","SOLUSD",1730479274347,27.89041024,166.03,165.97,27.89041024]
["bitfinex","SOLUSD",1730479275057,27.89041024,166.03,165.98,27.89041024]
["bitfinex","SOLUSD",1730479275767,33.91341024,166.03,165.97,27.89041024]
["bitfinex","SOLUSD",1730479276365,27.89041024,166.02,165.97,27.89041024]
["bitfinex","SOLUSD",1730479276549,15.38,166.06,165.93,42.95691024]
["bitfinex","SOLUSD",1730479276550,27.89041024,165.98,165.93,42.95691024]
["bitfinex","SOLUSD",1730479276861,27.89041024,165.98,165.92,27.89041024]
["bitfinex","SOLUSD",1730479277062,27.89041024,165.96,165.9,49.15412739]
["bitfinex","SOLUSD",1730479277291,27.89041024,165.95,165.9,15.0692]
["bitfinex","SOLUSD",1730479277961,33.91591024,165.97,165.92,27.89041024]
["bitfinex","SOLUSD",1730479278868,33.91591024,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1730479278869,27.89041024,165.96,165.91,33.91761024]
["bitfinex","SOLUSD",1730479279060,33.91591024,165.97,165.91,33.91761024]
["bitfinex","SOLUSD",1730479279745,33.91591024,165.97,165.92,27.89041024]
["bitfinex","SOLUSD",1730479280146,6.0255,165.97,165.92,27.89041024]
["bitfinex","SOLUSD",1730479281870,33.91441024,166.0,165.94,27.89041024]
["bitfinex","SOLUSD",1730479282172,27.89041024,165.99,165.93,27.89041024]
["bitfinex","SOLUSD",1730479282470,27.89041024,165.97,165.92,15.0675]
["bitfinex","SOLUSD",1730479282668,27.89041024,165.97,165.91,27.89041024]
["bitfinex","SOLUSD",1730479283079,51.66729424,165.94,165.88,27.89041024]
["bitfinex","SOLUSD",1730479283377,27.89041024,165.94,165.88,27.89041024]
["bitfinex","SOLUSD",1730479283561,27.89041024,165.95,165.89,27.89041024]
["bitfinex","SOLUSD",1730479283763,33.91631024,165.95,165.89,27.89041024]
["bitfinex","SOLUSD",1730479283970,6.0259,165.95,165.9,27.89041024]
["bitfinex","SOLUSD",1730479284656,6.0254,165.97,165.92,27.89041024]
["bitfinex","SOLUSD",1730479284855,27.89041024,166.02,165.96,27.89041024]
["bitfinex","SOLUSD",1730479285454,27.89041024,166.01,165.96,27.89041024]
["bitfinex","SOLUSD",1730479285968,27.89041024,166.02,165.96,27.89041024]
["bitfinex","SOLUSD",1730479286278,27.89041024,166.01,165.95,27.89041024]
["bitfinex","SOLUSD",1730479286653,27.89041024,166.01,165.96,27.89041024]
["bitfinex","SOLUSD",1730479287356,27.89041024,166.01,165.95,27.89041024]
["bitfinex","SOLUSD",1730479287552,33.91441024,166.0,165.95,27.89041024]
["bitfinex","SOLUSD",1730479287752,33.91441024,166.0,165.94,21.0915]
["bitfinex","SOLUSD",1730479287753,27.89041024,165.99,165.94,27.89041024]
["bitfinex","SOLUSD",1730479287973,33.91441024,166.0,165.95,27.89041024]
["bitfinex","SOLUSD",1730479288271,6.024,166.0,165.95,27.89041024]
["bitfinex","SOLUSD",1730479288464,6.024,166.0,165.96,27.89041024]
["bitfinex","SOLUSD",1730479288674,6.0237,166.01,165.97,27.89041024]
["bitfinex","SOLUSD",1730479289462,15.0998,166.04,165.92,48.98481024]
["bitfinex","SOLUSD",1730479289463,15.0998,166.04,165.99,27.89041024]
["bitfinex","SOLUSD",1730479289674,33.91301024,166.05,165.99,27.89041024]
["bitfinex","SOLUSD",1730479290162,27.89041024,166.02,165.97,27.89041024]
["bitfinex","SOLUSD",1730479291463,27.89041024,165.99,165.94,6.0259]
["bitfinex","SOLUSD",1730479291770,27.89041024,165.98,165.94,6.0259]
["bitfinex","SOLUSD",1730479291966,27.89041024,165.96,165.91,27.89041024]
["bitfinex","SOLUSD",1730479292189,27.89041024,165.95,165.9,15.0692]
["bitfinex","SOLUSD",1730479292366,27.89041024,165.95,165.89,27.89041024]
["bitfinex","SOLUSD",1730479292689,27.89041024,165.93,165.87,27.89041024]
["bitfinex","SOLUSD",1730479293177,27.89041024,165.93,165.88,27.89041024]
["bitfinex","SOLUSD",1730479293567,6.027,165.92,165.88,27.89041024]
["bitfinex","SOLUSD",1730479293884,27.89041024,165.94,165.89,27.89041024]
["bitfinex","SOLUSD",1730479294268,27.89041024,165.92,165.87,27.89041024]
["bitfinex","SOLUSD",1730479294473,27.89041024,165.92,165.86,27.89041024]
["bitfinex","SOLUSD",1730479294803,27.89041024,165.93,165.88,27.89041024]
["bitfinex","SOLUSD",1730479295294,27.89041024,165.9,165.85,27.89041024]
["bitfinex","SOLUSD",1730479295494,30.1252,165.98,165.81,21.9821]
["bitfinex","SOLUSD",1730479295495,27.89041024,165.86,165.81,6.0666]
["bitfinex","SOLUSD",1730479296168,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479296366,51.66729424,165.82,165.76,27.89041024]
["bitfinex","SOLUSD",1730479296563,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479296787,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479296991,20.0,165.87,165.74,21.7307955]
["bitfinex","SOLUSD",1730479297172,23.776884,165.86,165.74,21.7307955]
["bitfinex","SOLUSD",1730479297684,6.0295,165.85,165.74,21.7307955]
["bitfinex","SOLUSD",1730479298099,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479298401,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479298567,6.0295,165.85,165.74,21.7307955]
["bitfinex","SOLUSD",1730479298568,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479299170,33.91991024,165.85,165.79,27.89041024]
["bitfinex","SOLUSD",1730479299403,27.89041024,165.88,165.82,27.89041024]
["bitfinex","SOLUSD",1730479299569,33.91881024,165.88,165.82,27.89041024]
["bitfinex","SOLUSD",1730479299769,27.89041024,165.87,165.82,27.89041024]
["bitfinex","SOLUSD",1730479299971,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479300171,27.89041024,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479300400,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479300586,27.89041024,165.87,165.82,27.89041024]
["bitfinex","SOLUSD",1730479300978,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479301379,6.0277,165.9,165.79,21.1108]
["bitfinex","SOLUSD",1730479301380,27.89041024,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479301591,27.89041024,165.85,165.8,33.92171024]
["bitfinex","SOLUSD",1730479301786,33.91971024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479301974,6.0293,165.86,165.82,27.89041024]
["bitfinex","SOLUSD",1730479302983,33.91971024,165.86,165.8,27.89041024]
["bitfinex","SOLUSD",1730479303582,27.89041024,165.88,165.83,27.89041024]
["bitfinex","SOLUSD",1730479303792,27.89041024,165.92,165.86,27.89041024]
["bitfinex","SOLUSD",1730479304102,27.89041024,165.91,165.85,27.89041024]
["bitfinex","SOLUSD",1730479304298,27.89041024,165.89,165.83,27.89041024]
["bitfinex","SOLUSD",1730479304477,27.89041024,165.91,165.85,27.89041024]
["bitfinex","SOLUSD",1730479304678,27.89041024,165.91,165.86,27.89041024]
["bitfinex","SOLUSD",1730479304999,21.0918,165.94,165.8,23.776884]
["bitfinex","SOLUSD",1730479305000,33.91811024,165.9,165.85,27.89041024]
["bitfinex","SOLUSD",1730479305202,27.89041024,165.89,165.84,27.89041024]
["bitfinex","SOLUSD",1730479305408,33.91811024,165.9,165.85,27.89041024]
["bitfinex","SOLUSD",1730479305589,27.89041024,165.88,165.83,42.96571024]
["bitfinex","SOLUSD",1730479305905,27.89041024,165.87,165.83,15.0753]
["bitfinex","SOLUSD",1730479306074,27.89041024,165.87,165.81,27.89041024]
["bitfinex","SOLUSD",1730479306274,27.89041024,165.87,165.8,6.031]
["bitfinex","SOLUSD",1730479306275,27.89041024,165.85,165.8,33.92141024]
["bitfinex","SOLUSD",1730479306876,27.89041024,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479307087,27.89041024,165.84,165.79,49.00071024]
["bitfinex","SOLUSD",1730479307478,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479307678,27.89041024,165.83,165.77,34.35721024]
["bitfinex","SOLUSD",1730479307879,27.89041024,165.82,165.76,49.00471024]
["bitfinex","SOLUSD",1730479308113,27.89041024,165.82,165.76,42.97231024]
["bitfinex","SOLUSD",1730479308283,27.89041024,165.81,165.75,27.89041024]
["bitfinex","SOLUSD",1730479308884,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479309086,6.0313,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479309590,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479309591,33.92151024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479309907,6.0299,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479310096,6.0296,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479310406,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479310705,27.89041024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479311102,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479311312,27.89041024,165.84,165.78,27.89041024]
["bitfinex","SOLUSD",1730479311805,51.66729424,165.83,165.77,27.89041024]
["bitfinex","SOLUSD",1730479312109,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479312290,27.89041024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479312794,51.66729424,165.83,165.77,27.89041024]
["bitfinex","SOLUSD",1730479313504,6.0306,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479313810,6.0306,165.82,165.78,27.89041024]
["bitfinex","SOLUSD",1730479314006,33.92101024,165.82,165.76,49.00521024]
["bitfinex","SOLUSD",1730479314994,33.92101024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479315314,33.92101024,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730479315315,6.0306,165.82,165.78,27.89041024]
["bitfinex","SOLUSD",1730479315605,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479315903,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479316097,27.89041024,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1730479316098,27.89041024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479316299,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479317013,6.0313,165.8,165.75,33.92351024]
["bitfinex","SOLUSD",1730479317312,6.0313,165.8,165.76,27.89041024]
["bitfinex","SOLUSD",1730479317605,6.0308,165.82,165.78,27.89041024]
["bitfinex","SOLUSD",1730479317814,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479317985,33.91951024,165.87,165.81,27.89041024]
["bitfinex","SOLUSD",1730479318185,6.0291,165.87,165.82,27.89041024]
["bitfinex","SOLUSD",1730479318811,17.17792136,165.91,165.85,27.89041024]
["bitfinex","SOLUSD",1730479318812,6.0281,165.89,165.85,27.89041024]
["bitfinex","SOLUSD",1730479319502,19.61349126,165.9,165.85,27.89041024]
["bitfinex","SOLUSD",1730479320395,19.61349126,165.9,165.84,33.92011024]
["bitfinex","SOLUSD",1730479320590,19.61349126,165.9,165.79,45.6657]
["bitfinex","SOLUSD",1730479320591,27.89041024,165.88,165.82,27.89041024]
["bitfinex","SOLUSD",1730479320792,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479321110,27.89041024,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730479321411,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479321586,27.89041024,165.85,165.79,33.92201024]
["bitfinex","SOLUSD",1730479321994,51.66729424,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479322206,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479322410,27.89041024,165.81,165.75,27.89041024]
["bitfinex","SOLUSD",1730479322612,27.89041024,165.81,165.7,30.1735]
["bitfinex","SOLUSD",1730479322613,57.69929424,165.78,165.72,27.89041024]
["bitfinex","SOLUSD",1730479322800,27.89041024,165.77,165.72,27.89041024]
["bitfinex","SOLUSD",1730479322988,57.69929424,165.78,165.72,27.89041024]
["bitfinex","SOLUSD",1730479323311,27.89041024,165.77,165.71,42.97611024]
["bitfinex","SOLUSD",1730479323502,27.89041024,165.76,165.71,27.89041024]
["bitfinex","SOLUSD",1730479323697,27.89041024,165.77,165.72,27.89041024]
["bitfinex","SOLUSD",1730479324384,27.89041024,165.77,165.7,6.0349]
["bitfinex","SOLUSD",1730479324385,27.89041024,165.76,165.71,27.89041024]
["bitfinex","SOLUSD",1730479324586,33.92281024,165.77,165.71,27.89041024]
["bitfinex","SOLUSD",1730479324891,33.92281024,165.77,165.72,27.89041024]
["bitfinex","SOLUSD",1730479326715,6.0324,165.77,165.73,27.89041024]
["bitfinex","SOLUSD",1730479326898,29.808984,165.78,165.74,28.50390574]
["bitfinex","SOLUSD",1730479327214,27.89041024,165.8,165.74,28.50390574]
["bitfinex","SOLUSD",1730479327215,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479327511,33.92061024,165.83,165.77,27.89041024]
["bitfinex","SOLUSD",1730479327886,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479328089,27.89041024,165.81,165.75,6.0328]
["bitfinex","SOLUSD",1730479328090,27.89041024,165.8,165.75,33.92321024]
["bitfinex","SOLUSD",1730479328816,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479328994,21.1058,165.83,165.75,27.89041024]
["bitfinex","SOLUSD",1730479328995,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479329211,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479329713,27.89041024,165.81,165.75,27.89041024]
["bitfinex","SOLUSD",1730479329919,33.92151024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479330220,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479330402,33.92031024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479330714,27.89041024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479331009,27.89041024,165.82,165.76,27.89041024]
["bitfinex","SOLUSD",1730479331812,27.89041024,165.82,165.74,21.7305955]
["bitfinex","SOLUSD",1730479331813,27.89041024,165.81,165.75,27.89041024]
["bitfinex","SOLUSD",1730479331990,33.92211024,165.8,165.75,33.92341024]
["bitfinex","SOLUSD",1730479332188,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479332491,27.89041024,165.79,165.74,28.50390574]
["bitfinex","SOLUSD",1730479332804,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479333309,6.0317,165.8,165.74,28.50390574]
["bitfinex","SOLUSD",1730479333310,27.89041024,165.79,165.74,28.50390574]
["bitfinex","SOLUSD",1730479333517,51.66729424,165.79,165.74,28.50390574]
["bitfinex","SOLUSD",1730479333706,27.89041024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479333913,51.66729424,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479334211,6.0328,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479334412,6.0323,165.78,165.74,28.50390574]
["bitfinex","SOLUSD",1730479334796,6.0323,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479335297,27.89041024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479335730,6.0323,165.78,165.74,28.50390574]
["bitfinex","SOLUSD",1730479335892,33.92271024,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479336212,6.0323,165.78,165.74,28.50390574]
["bitfinex","SOLUSD",1730479336390,6.0312,165.81,165.77,27.89041024]
["bitfinex","SOLUSD",1730479336585,27.89041024,165.82,165.77,27.89041024]
["bitfinex","SOLUSD",1730479336586,33.92101024,165.83,165.77,27.89041024]
["bitfinex","SOLUSD",1730479336787,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479337003,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479337223,27.89041024,165.84,165.78,27.89041024]
["bitfinex","SOLUSD",1730479337389,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479337592,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479338012,27.89041024,165.81,165.75,6.0489]
["bitfinex","SOLUSD",1730479338220,27.89041024,165.81,165.75,33.93931024]
["bitfinex","SOLUSD",1730479338516,21.1008,165.87,165.74,67.3414955]
["bitfinex","SOLUSD",1730479338517,27.89041024,165.79,165.74,49.62090574]
["bitfinex","SOLUSD",1730479338811,27.89041024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479339012,27.89041024,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479339391,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479339597,51.2479,165.86,165.76,27.89041024]
["bitfinex","SOLUSD",1730479339598,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479339802,27.89041024,165.79,165.74,34.53730574]
["bitfinex","SOLUSD",1730479340008,51.66729424,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479340320,27.89041024,165.84,165.74,6.6468955]
["bitfinex","SOLUSD",1730479340321,27.89041024,165.81,165.76,27.89041024]
["bitfinex","SOLUSD",1730479340525,27.89041024,165.79,165.74,49.62120574]
["bitfinex","SOLUSD",1730479340696,27.89041024,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479340697,23.776884,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479340909,27.89041024,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479341100,51.66729424,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479341306,27.89041024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479342127,23.776884,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479342293,51.66729424,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479342497,6.0328,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479343021,51.66729424,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479343314,23.776884,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479343514,51.66729424,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479344019,23.776884,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479345009,15.0785,165.8,165.74,0.6134955]
["bitfinex","SOLUSD",1730479345010,27.89041024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479345202,33.92281024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479345402,6.0324,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479345615,33.92281024,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479346720,16.3802,165.82,165.74,28.50390574]
["bitfinex","SOLUSD",1730479346721,23.776884,165.78,165.74,28.50390574]
["bitfinex","SOLUSD",1730479346928,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479347111,27.89041024,165.79,165.74,49.62100574]
["bitfinex","SOLUSD",1730479347424,27.89041024,165.8,165.75,27.89041024]
["bitfinex","SOLUSD",1730479347719,27.89041024,165.82,165.76,27.89041024]
["bitfinex","SOLUSD",1730479347907,33.92101024,165.82,165.76,27.89041024]
["bitfinex","SOLUSD",1730479348427,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479348792,10.19133758,165.82,165.78,27.89041024]
["bitfinex","SOLUSD",1730479349012,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479349218,27.89041024,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479350103,27.89041024,165.84,165.79,42.96931024]
["bitfinex","SOLUSD",1730479350304,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479350723,27.89041024,165.83,165.75,6.0331]
["bitfinex","SOLUSD",1730479350724,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479351017,27.89041024,165.83,165.78,27.89041024]
["bitfinex","SOLUSD",1730479351215,27.89041024,165.84,165.78,27.89041024]
["bitfinex","SOLUSD",1730479351800,27.89041024,165.87,165.82,27.89041024]
["bitfinex","SOLUSD",1730479352121,33.91811024,165.9,165.84,27.89041024]
["bitfinex","SOLUSD",1730479352337,27.89041024,165.89,165.84,27.89041024]
["bitfinex","SOLUSD",1730479352621,27.89041024,165.89,165.83,27.89041024]
["bitfinex","SOLUSD",1730479352921,27.89041024,165.89,165.84,27.89041024]
["bitfinex","SOLUSD",1730479353225,27.89041024,165.86,165.8,27.89041024]
["bitfinex","SOLUSD",1730479353402,27.89041024,165.86,165.77,26.607]
["bitfinex","SOLUSD",1730479353403,27.89041024,165.84,165.79,27.89041024]
["bitfinex","SOLUSD",1730479353919,27.89041024,165.85,165.79,27.89041024]
["bitfinex","SOLUSD",1730479354117,27.89041024,165.85,165.8,27.89041024]
["bitfinex","SOLUSD",1730479354832,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479355528,27.89041024,165.87,165.82,27.89041024]
["bitfinex","SOLUSD",1730479355902,27.89041024,165.87,165.81,27.89041024]
["bitfinex","SOLUSD",1730479357229,27.89041024,165.86,165.81,27.89041024]
["bitfinex","SOLUSD",1730479357802,27.89041024,165.87,165.81,27.89041024]
["bitfinex","SOLUSD",1730479359034,27.89041024,165.88,165.82,27.89041024]
["bitfinex","SOLUSD",1730479359210,6.0277,165.9,165.83,27.89041024]
["bitfinex","SOLUSD",1730479359211,27.89041024,165.89,165.83,27.89041024]
["bitfinex","SOLUSD",1730479359416,15.4252,165.92,165.85,27.89041024]
["bitfinex","SOLUSD",1730479359417,27.89041024,165.91,165.85,27.89041024]
["bitfinex","SOLUSD",1730479359717,27.89041024,165.89,165.84,27.89041024]
["bitfinex","SOLUSD",1730479359923,27.89041024,165.89,165.83,27.89041024]
["bitfinex","SOLUSD",1730479360108,27.89041024,165.9,165.84,27.89041024]
["bitfinex","SOLUSD",1730479360611,27.89041024,165.9,165.79,20.12549]
["bitfinex","SOLUSD",1730479360612,17.45749269,165.87,165.82,17.45749269]
["bitfinex","SOLUSD",1730479361034,17.45749269,165.88,165.82,17.45749269]
["bitfinex","SOLUSD",1730479361610,17.45749269,165.87,165.81,17.45749269]
["bitfinex","SOLUSD",1730479362306,17.45749269,165.84,165.79,17.45749269]
["bitfinex","SOLUSD",1730479362736,6.0278,165.9,165.77,6.607]
["bitfinex","SOLUSD",1730479362737,17.45749269,165.86,165.8,17.45749269]
["bitfinex","SOLUSD",1730479363326,17.45749269,165.81,165.74,24.67188819]
["bitfinex","SOLUSD",1730479363501,17.45749269,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479363709,17.45749269,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479364622,17.45749269,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479364816,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479365336,27.97411879,165.84,165.74,0.6134955]
["bitfinex","SOLUSD",1730479365337,27.97411879,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479365533,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479366640,27.97411879,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479367226,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479367536,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479367835,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479368132,27.97411879,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479369133,27.97411879,165.79,165.74,28.58761429]
["bitfinex","SOLUSD",1730479370030,27.97411879,165.8,165.74,34.62081429]
["bitfinex","SOLUSD",1730479370234,27.97411879,165.8,165.74,28.58761429]
["bitfinex","SOLUSD",1730479370428,27.97411879,165.79,165.74,28.58761429]
["bitfinex","SOLUSD",1730479370827,27.97411879,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479371034,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479371622,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479371844,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479372436,27.97411879,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479372737,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479372939,27.97411879,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479373246,27.97411879,165.79,165.74,28.58761429]
["bitfinex","SOLUSD",1730479374126,27.97411879,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479374324,27.97411879,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479374644,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479375643,34.00601879,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479375843,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479376051,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479376244,27.97411879,165.78,165.74,0.6134955]
["bitfinex","SOLUSD",1730479376430,27.97411879,165.79,165.74,28.58761429]
["bitfinex","SOLUSD",1730479376826,27.97411879,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479377427,34.00551879,165.8,165.74,28.58761429]
["bitfinex","SOLUSD",1730479377933,27.97411879,165.79,165.74,28.58761429]
["bitfinex","SOLUSD",1730479379938,27.97411879,165.79,165.74,0.6134955]
["bitfinex","SOLUSD",1730479380134,27.97411879,165.76,165.74,0.6134955]
["bitfinex","SOLUSD",1730479380630,27.97411879,165.77,165.74,0.6134955]
["bitfinex","SOLUSD",1730479380830,27.97411879,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479382963,57.78410279,165.75,165.74,0.6134955]
["bitfinex","SOLUSD",1730479383131,57.78410279,165.75,165.74,9.55e-05]
["bitfinex","SOLUSD",1730479383465,23.776884,165.74,165.64,27.97411879]
["bitfinex","SOLUSD",1730479383642,27.97411879,165.69,165.64,27.97411879]
["bitfinex","SOLUSD",1730479383958,21.116,165.75,165.63,22.6844]
["bitfinex","SOLUSD",1730479383959,27.97411879,165.72,165.67,27.97411879]
["bitfinex","SOLUSD",1730479384869,27.97411879,165.75,165.7,27.97411879]
["bitfinex","SOLUSD",1730479385063,27.97411879,165.74,165.69,27.97411879]
["bitfinex","SOLUSD",1730479386132,27.97411879,165.75,165.7,27.97411879]
["bitfinex","SOLUSD",1730479386351,27.97411879,165.76,165.71,27.97411879]
["bitfinex","SOLUSD",1730479386549,27.97411879,165.76,165.7,27.97411879]
["bitfinex","SOLUSD",1730479386867,17.48455194,165.76,165.71,17.48455194]
["bitfinex","SOLUSD",1730479387158,17.48455194,165.75,165.7,17.48455194]
["bitfinex","SOLUSD",1730479387952,6.0313,165.8,165.73,17.48455194]
["bitfinex","SOLUSD",1730479387953,17.48455194,165.78,165.73,17.48455194]
["bitfinex","SOLUSD",1730479388946,17.48455194,165.77,165.72,17.48455194]
["bitfinex","SOLUSD",1730479389151,17.48455194,165.75,165.7,23.84715194]
["bitfinex","SOLUSD",1730479389533,17.48455194,165.77,165.72,17.48455194]
["bitfinex","SOLUSD",1730479389738,17.48455194,165.76,165.71,17.48455194]
["bitfinex","SOLUSD",1730479390834,17.48455194,165.75,165.7,23.84715194]
["bitfinex","SOLUSD",1730479391141,17.48455194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479392765,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479393641,17.48455194,165.74,165.69,17.48455194]
["bitfinex","SOLUSD",1730479393846,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479394173,17.48455194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479395458,23.51885194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479396457,17.48455194,165.72,165.68,17.48455194]
["bitfinex","SOLUSD",1730479396651,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479396861,23.51815194,165.74,165.69,17.48455194]
["bitfinex","SOLUSD",1730479398680,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479398852,17.48455194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479401775,23.51885194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479401981,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479402278,6.0343,165.72,165.65,23.84715194]
["bitfinex","SOLUSD",1730479402279,17.48455194,165.7,165.65,23.84715194]
["bitfinex","SOLUSD",1730479402456,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479402852,6.0343,165.72,165.65,6.3626]
["bitfinex","SOLUSD",1730479402853,17.48455194,165.7,165.65,23.84715194]
["bitfinex","SOLUSD",1730479403076,17.48455194,165.66,165.6,24.78002182]
["bitfinex","SOLUSD",1730479403260,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479403780,17.48455194,165.68,165.64,17.48455194]
["bitfinex","SOLUSD",1730479403973,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479404183,17.48455194,165.67,165.63,17.48455194]
["bitfinex","SOLUSD",1730479404566,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479404897,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479405083,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479405679,17.48455194,165.65,165.6,23.73065194]
["bitfinex","SOLUSD",1730479405869,17.48455194,165.65,165.61,17.48455194]
["bitfinex","SOLUSD",1730479406184,17.48455194,165.65,165.6,23.73065194]
["bitfinex","SOLUSD",1730479406387,21.1225,165.7,165.59,17.48455194]
["bitfinex","SOLUSD",1730479406388,17.48455194,165.63,165.59,17.48455194]
["bitfinex","SOLUSD",1730479406689,17.48455194,165.66,165.62,17.48455194]
["bitfinex","SOLUSD",1730479406979,17.48455194,165.67,165.63,17.48455194]
["bitfinex","SOLUSD",1730479407353,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479407692,17.48455194,165.66,165.62,17.48455194]
["bitfinex","SOLUSD",1730479407871,17.48455194,165.63,165.58,17.48455194]
["bitfinex","SOLUSD",1730479408078,17.48455194,165.61,165.57,24.29300037]
["bitfinex","SOLUSD",1730479408378,17.48455194,165.61,165.57,18.09804744]
["bitfinex","SOLUSD",1730479408556,17.48455194,165.62,165.58,17.48455194]
["bitfinex","SOLUSD",1730479408759,23.776884,165.71,165.58,0.12549]
["bitfinex","SOLUSD",1730479408986,15.1386,165.73,165.58,0.12549]
["bitfinex","SOLUSD",1730479408987,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479409188,17.48455194,165.63,165.59,17.48455194]
["bitfinex","SOLUSD",1730479409356,17.48455194,165.64,165.6,17.48455194]
["bitfinex","SOLUSD",1730479409563,17.48455194,165.64,165.59,17.48455194]
["bitfinex","SOLUSD",1730479409889,17.48455194,165.62,165.57,18.09804744]
["bitfinex","SOLUSD",1730479410067,17.48455194,165.63,165.58,17.48455194]
["bitfinex","SOLUSD",1730479410269,17.48455194,165.6,165.57,0.6134955]
["bitfinex","SOLUSD",1730479411174,17.48455194,165.61,165.57,18.09804744]
["bitfinex","SOLUSD",1730479411362,6.0371,165.64,165.58,17.48455194]
["bitfinex","SOLUSD",1730479411363,17.48455194,165.62,165.58,17.48455194]
["bitfinex","SOLUSD",1730479411571,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479411780,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479411984,17.48455194,165.65,165.6,17.48455194]
["bitfinex","SOLUSD",1730479412987,17.48455194,165.69,165.64,17.48455194]
["bitfinex","SOLUSD",1730479413162,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479413362,17.48455194,165.69,165.65,17.48455194]
["bitfinex","SOLUSD",1730479413690,107.63824391,166.02,165.61,23.776884]
["bitfinex","SOLUSD",1730479413691,18.62095166,165.79,165.68,34.08655194]
["bitfinex","SOLUSD",1730479413859,9.17775166,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1730479414063,9.17775166,165.79,165.65,43.776884]
["bitfinex","SOLUSD",1730479414366,9.17775166,165.79,165.65,23.776884]
["bitfinex","SOLUSD",1730479414682,9.17775166,165.79,165.64,6.6066]
["bitfinex","SOLUSD",1730479414873,3.14595166,165.79,165.65,23.776884]
["bitfinex","SOLUSD",1730479415076,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479416066,15.0793,165.79,165.64,6.6066]
["bitfinex","SOLUSD",1730479416067,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479416393,15.0793,165.79,165.64,6.6066]
["bitfinex","SOLUSD",1730479416394,17.48455194,165.69,165.64,24.09115194]
["bitfinex","SOLUSD",1730479416562,16.5048,165.74,165.64,24.09115194]
["bitfinex","SOLUSD",1730479416563,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479416762,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479417566,16.5048,165.74,165.64,27.7363]
["bitfinex","SOLUSD",1730479417567,17.48455194,165.73,165.68,17.48455194]
["bitfinex","SOLUSD",1730479417889,17.48455194,165.72,165.67,17.48455194]
["bitfinex","SOLUSD",1730479419180,17.48455194,165.72,165.66,17.48455194]
["bitfinex","SOLUSD",1730479419387,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479419584,17.48455194,165.7,165.64,24.09115194]
["bitfinex","SOLUSD",1730479419766,23.51955194,165.7,165.64,24.09115194]
["bitfinex","SOLUSD",1730479419967,23.51955194,165.7,165.63,16.602]
["bitfinex","SOLUSD",1730479419968,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479420188,17.48455194,165.68,165.62,17.48455194]
["bitfinex","SOLUSD",1730479420393,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479420583,17.48455194,165.69,165.63,17.48455194]
["bitfinex","SOLUSD",1730479421400,17.48455194,165.69,165.64,17.48455194]
["bitfinex","SOLUSD",1730479421688,23.52005194,165.69,165.63,17.48455194]
["bitfinex","SOLUSD",1730479421892,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479422064,17.48455194,165.68,165.62,17.48455194]
["bitfinex","SOLUSD",1730479422692,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479422894,6.0355,165.69,165.61,17.48455194]
["bitfinex","SOLUSD",1730479422895,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479423196,17.48455194,165.65,165.6,17.48455194]
["bitfinex","SOLUSD",1730479423367,17.48455194,165.65,165.56,15.0995]
["bitfinex","SOLUSD",1730479423368,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479423568,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479423768,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479424286,17.48455194,165.69,165.64,17.48455194]
["bitfinex","SOLUSD",1730479424482,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479424684,17.48455194,165.69,165.63,17.48455194]
["bitfinex","SOLUSD",1730479424987,23.52025194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479425202,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479425571,17.48455194,165.66,165.6,17.48455194]
["bitfinex","SOLUSD",1730479425771,17.48455194,165.67,165.61,17.48455194]
["bitfinex","SOLUSD",1730479426184,17.48455194,165.66,165.6,17.48455194]
["bitfinex","SOLUSD",1730479426394,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479426706,17.48455194,165.65,165.6,17.48455194]
["bitfinex","SOLUSD",1730479426874,17.48455194,165.64,165.59,17.48455194]
["bitfinex","SOLUSD",1730479428001,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479428295,17.48455194,165.64,165.58,17.48455194]
["bitfinex","SOLUSD",1730479428489,17.48455194,165.64,165.57,6.8076414]
["bitfinex","SOLUSD",1730479428490,17.48455194,165.64,165.59,17.48455194]
["bitfinex","SOLUSD",1730479428687,17.48455194,165.68,165.59,17.48455194]
["bitfinex","SOLUSD",1730479428688,17.48455194,165.65,165.59,17.48455194]
["bitfinex","SOLUSD",1730479428872,17.48455194,165.65,165.6,17.48455194]
["bitfinex","SOLUSD",1730479429075,17.48455194,165.69,165.61,0.12549]
["bitfinex","SOLUSD",1730479429272,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479429581,17.48455194,165.66,165.61,17.48455194]
["bitfinex","SOLUSD",1730479429785,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479429996,6.0342,165.72,165.6,17.48455194]
["bitfinex","SOLUSD",1730479429997,17.48455194,165.65,165.6,17.48455194]
["bitfinex","SOLUSD",1730479430296,6.0342,165.72,165.58,23.902374]
["bitfinex","SOLUSD",1730479430297,17.48455194,165.67,165.61,17.48455194]
["bitfinex","SOLUSD",1730479430472,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479430679,17.48455194,165.67,165.62,17.48455194]
["bitfinex","SOLUSD",1730479431506,17.48455194,165.68,165.63,17.48455194]
["bitfinex","SOLUSD",1730479432096,17.48455194,165.67,165.61,17.48455194]
["bitfinex","SOLUSD",1730479432301,16.082,165.73,165.62,17.48455194]
["bitfinex","SOLUSD",1730479432302,17.48455194,165.68,165.62,17.48455194]
["bitfinex","SOLUSD",1730479432481,17.48455194,165.69,165.64,17.48455194]
["bitfinex","SOLUSD",1730479432801,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479433000,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479433208,17.48455194,165.71,165.65,17.48455194]
["bitfinex","SOLUSD",1730479433574,6.0342,165.72,165.65,17.48455194]
["bitfinex","SOLUSD",1730479433575,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479433778,17.48455194,165.7,165.64,41.26143594]
["bitfinex","SOLUSD",1730479434004,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479434212,17.48455194,165.71,165.65,17.48455194]
["bitfinex","SOLUSD",1730479434501,17.48455194,165.76,165.7,17.48455194]
["bitfinex","SOLUSD",1730479434717,6.6,165.79,165.65,6.16229]
["bitfinex","SOLUSD",1730479434718,17.48455194,165.77,165.72,17.48455194]
["bitfinex","SOLUSD",1730479435303,17.48455194,165.81,165.75,17.48455194]
["bitfinex","SOLUSD",1730479435519,17.48455194,165.82,165.76,17.48455194]
["bitfinex","SOLUSD",1730479435679,17.48455194,165.85,165.8,17.48455194]
["bitfinex","SOLUSD",1730479435997,17.48455194,165.86,165.81,17.48455194]
["bitfinex","SOLUSD",1730479436209,6.0288,165.87,165.8,17.48455194]
["bitfinex","SOLUSD",1730479436210,17.48455194,165.85,165.8,17.48455194]
["bitfinex","SOLUSD",1730479436506,15.1098,165.89,165.77,0.12549]
["bitfinex","SOLUSD",1730479436804,21.0998,165.88,165.74,17.48455194]
["bitfinex","SOLUSD",1730479437006,21.94197496,165.88,165.72,22.3096]
["bitfinex","SOLUSD",1730479437205,6.6,165.87,165.69,15.0875]
["bitfinex","SOLUSD",1730479437413,6.6,165.87,165.68,22.3096]
["bitfinex","SOLUSD",1730479437609,15.95197496,165.86,165.68,22.3096]
["bitfinex","SOLUSD",1730479437905,20.0,165.84,165.68,22.3096]
["bitfinex","SOLUSD",1730479438078,17.48455194,165.74,165.68,39.79415194]
["bitfinex","SOLUSD",1730479438277,17.48455194,165.7,165.65,17.48455194]
["bitfinex","SOLUSD",1730479438504,17.48455194,165.71,165.66,17.48455194]
["bitfinex","SOLUSD",1730479438718,21.116,165.75,165.65,0.12549]
["bitfinex","SOLUSD",1730479438911,23.776884,165.74,165.65,0.12549]
["bitfinex","SOLUSD",1730479440014,27.98363364,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730479441011,27.98363364,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1730479442312,34.02003364,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1730479442628,27.98363364,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1730479442927,34.02003364,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1730479444004,57.79691764,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1730479444719,23.776884,165.65,165.57,0.6134955]
["bitfinex","SOLUSD",1730479445116,27.98363364,165.58,165.57,0.6134955]
["bitfinex","SOLUSD",1730479446424,27.98363364,165.59,165.57,0.6134955]
["bitfinex","SOLUSD",1730479446802,27.98363364,165.61,165.57,15.7127955]
["bitfinex","SOLUSD",1730479447008,27.98363364,165.61,165.57,0.6134955]
["bitfinex","SOLUSD",1730479447526,27.98363364,165.58,165.57,0.6134955]
["bitfinex","SOLUSD",1730479448004,51.76051764,165.58,165.57,0.6134955]
["bitfinex","SOLUSD",1730479448203,51.76051764,165.58,165.55,0.4]
["bitfinex","SOLUSD",1730479448204,23.776884,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730479448421,21.7315,165.6,165.55,0.4]
["bitfinex","SOLUSD",1730479448726,27.98363364,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730479449712,55.96726728,165.56,165.46,6.6094]
["bitfinex","SOLUSD",1730479449986,27.98363364,165.47,165.44,15.0146]
["bitfinex","SOLUSD",1730479450114,27.98363364,165.45,165.42,6.6094]
["bitfinex","SOLUSD",1730479450308,27.98363364,165.44,165.42,6.6094]
["bitfinex","SOLUSD",1730479450509,27.98363364,165.52,165.41,0.6134955]
["bitfinex","SOLUSD",1730479450510,27.98363364,165.43,165.41,0.6134955]
["bitfinex","SOLUSD",1730479450934,6.0419,165.51,165.41,0.6134955]
["bitfinex","SOLUSD",1730479450935,27.98363364,165.44,165.41,0.6134955]
["bitfinex","SOLUSD",1730479451115,27.98363364,165.43,165.41,0.6134955]
["bitfinex","SOLUSD",1730479451524,27.98363364,165.44,165.41,0.6134955]
["bitfinex","SOLUSD",1730479451747,27.98363364,165.46,165.41,34.64242914]
["bitfinex","SOLUSD",1730479451926,27.98363364,165.46,165.41,49.75632914]
["bitfinex","SOLUSD",1730479452115,27.98363364,165.45,165.41,21.7726955]
["bitfinex","SOLUSD",1730479452318,27.98363364,165.44,165.41,15.7273955]
["bitfinex","SOLUSD",1730479452543,27.98363364,165.43,165.41,0.6134955]
["bitfinex","SOLUSD",1730479452918,27.98363364,165.42,165.41,0.6134955]
["bitfinex","SOLUSD",1730479453522,21.7315,165.59,165.44,0.12549]
["bitfinex","SOLUSD",1730479453753,15.5308,165.59,165.44,0.12549]
["bitfinex","SOLUSD",1730479453951,305.02462293,165.73,165.44,0.12549]
["bitfinex","SOLUSD",1730479453952,34.02223364,165.6,165.44,0.12549]
["bitfinex","SOLUSD",1730479454463,34.02223364,165.6,165.44,44.027864]
["bitfinex","SOLUSD",1730479454632,27.98363364,165.55,165.5,51.76051764]
["bitfinex","SOLUSD",1730479454836,27.98363364,165.56,165.51,27.98363364]
["bitfinex","SOLUSD",1730479455038,15.5308,165.63,165.53,27.98363364]
["bitfinex","SOLUSD",1730479455039,27.98363364,165.58,165.53,27.98363364]
["bitfinex","SOLUSD",1730479455348,27.98363364,165.57,165.52,27.98363364]
["bitfinex","SOLUSD",1730479455531,27.98363364,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730479455728,27.98363364,165.55,165.5,27.98363364]
["bitfinex","SOLUSD",1730479455943,27.98363364,165.57,165.52,27.98363364]
["bitfinex","SOLUSD",1730479456335,27.98363364,165.56,165.51,27.98363364]
["bitfinex","SOLUSD",1730479456533,27.98363364,165.58,165.52,34.02513364]
["bitfinex","SOLUSD",1730479456732,27.98363364,165.61,165.56,27.98363364]
["bitfinex","SOLUSD",1730479456932,50.17163364,165.68,165.57,27.98363364]
["bitfinex","SOLUSD",1730479456933,27.98363364,165.62,165.57,27.98363364]
["bitfinex","SOLUSD",1730479457150,50.17163364,165.68,165.53,30.243484]
["bitfinex","SOLUSD",1730479457151,27.98363364,165.59,165.54,28.10912364]
["bitfinex","SOLUSD",1730479457351,6.036,165.67,165.53,58.22711764]
["bitfinex","SOLUSD",1730479457555,4.50877816,165.66,165.53,6.4666]
["bitfinex","SOLUSD",1730479457757,27.98363364,165.58,165.53,34.45023364]
["bitfinex","SOLUSD",1730479458540,27.98363364,165.58,165.53,40.49123364]
["bitfinex","SOLUSD",1730479458752,27.98363364,165.61,165.56,27.98363364]
["bitfinex","SOLUSD",1730479459058,27.98363364,165.6,165.55,27.98363364]
["bitfinex","SOLUSD",1730479459258,27.98363364,165.58,165.53,55.59423364]
["bitfinex","SOLUSD",1730479459648,27.98363364,165.59,165.54,27.98363364]
["bitfinex","SOLUSD",1730479459966,27.98363364,165.62,165.56,27.98363364]
["bitfinex","SOLUSD",1730479460167,27.98363364,165.66,165.6,27.98363364]
["bitfinex","SOLUSD",1730479460452,4.50846543,165.65,165.63,27.98363364]
["bitfinex","SOLUSD",1730479460658,27.98363364,165.67,165.62,27.98363364]
["bitfinex","SOLUSD",1730479460961,32.49194118,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479461157,27.98363364,165.64,165.59,27.98363364]
["bitfinex","SOLUSD",1730479461536,28.4178,165.72,165.56,23.902374]
["bitfinex","SOLUSD",1730479461537,27.98363364,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479461738,4.50852149,165.65,165.61,27.98363364]
["bitfinex","SOLUSD",1730479461949,27.98363364,165.66,165.56,23.902374]
["bitfinex","SOLUSD",1730479461950,27.98363364,165.66,165.6,27.98363364]
["bitfinex","SOLUSD",1730479462265,4.50854836,165.65,165.62,27.98363364]
["bitfinex","SOLUSD",1730479462562,27.98363364,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479462765,4.50856446,165.65,165.61,27.98363364]
["bitfinex","SOLUSD",1730479462962,27.98363364,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479463144,4.50859857,165.65,165.61,27.98363364]
["bitfinex","SOLUSD",1730479463346,27.98363364,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479463662,4.50877445,165.65,165.63,27.98363364]
["bitfinex","SOLUSD",1730479463865,27.98363364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479464068,4.50873521,165.67,165.63,27.98363364]
["bitfinex","SOLUSD",1730479464368,27.98363364,165.64,165.57,27.98363364]
["bitfinex","SOLUSD",1730479464671,27.98363364,165.58,165.53,34.45023364]
["bitfinex","SOLUSD",1730479465461,15.8848,165.63,165.55,27.98363364]
["bitfinex","SOLUSD",1730479465462,27.98363364,165.61,165.55,27.98363364]
["bitfinex","SOLUSD",1730479465649,27.98363364,165.62,165.57,27.98363364]
["bitfinex","SOLUSD",1730479465858,4.51042024,165.61,165.59,27.98363364]
["bitfinex","SOLUSD",1730479466042,34.02083364,165.64,165.59,27.98363364]
["bitfinex","SOLUSD",1730479466234,27.98363364,165.64,165.59,27.98363364]
["bitfinex","SOLUSD",1730479466446,32.49336839,165.63,165.58,27.98363364]
["bitfinex","SOLUSD",1730479466646,4.50973475,165.62,165.58,27.98363364]
["bitfinex","SOLUSD",1730479466860,27.98363364,165.63,165.58,27.98363364]
["bitfinex","SOLUSD",1730479467156,4.50942159,165.62,165.59,27.98363364]
["bitfinex","SOLUSD",1730479467362,27.98363364,165.65,165.6,27.98363364]
["bitfinex","SOLUSD",1730479467572,4.50902706,165.64,165.61,27.98363364]
["bitfinex","SOLUSD",1730479467857,4.50902706,165.64,165.55,0.12549]
["bitfinex","SOLUSD",1730479467858,27.98363364,165.67,165.62,27.98363364]
["bitfinex","SOLUSD",1730479468060,4.50877128,165.66,165.64,27.98363364]
["bitfinex","SOLUSD",1730479468238,27.98363364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479468437,4.50851788,165.67,165.63,27.98363364]
["bitfinex","SOLUSD",1730479468638,4.50851788,165.66,165.63,27.98363364]
["bitfinex","SOLUSD",1730479468853,27.98363364,165.68,165.62,34.45333364]
["bitfinex","SOLUSD",1730479468854,4.50851788,165.65,165.62,34.45333364]
["bitfinex","SOLUSD",1730479469052,27.98363364,165.68,165.62,34.45333364]
["bitfinex","SOLUSD",1730479469238,4.50856142,165.67,165.62,34.45333364]
["bitfinex","SOLUSD",1730479469444,4.50856142,165.66,165.62,34.45333364]
["bitfinex","SOLUSD",1730479469653,4.50856142,165.65,165.63,27.98363364]
["bitfinex","SOLUSD",1730479469844,34.01963364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479470053,4.50865813,165.67,165.63,27.98363364]
["bitfinex","SOLUSD",1730479470367,4.50865813,165.66,165.64,27.98363364]
["bitfinex","SOLUSD",1730479470665,27.98363364,165.67,165.62,34.45333364]
["bitfinex","SOLUSD",1730479470966,4.50894205,165.66,165.63,27.98363364]
["bitfinex","SOLUSD",1730479471260,4.50887776,165.65,165.63,27.98363364]
["bitfinex","SOLUSD",1730479471458,15.0863,165.72,165.62,6.4697]
["bitfinex","SOLUSD",1730479471459,34.01893364,165.7,165.64,27.98363364]
["bitfinex","SOLUSD",1730479471766,4.50874531,165.69,165.68,27.98363364]
["bitfinex","SOLUSD",1730479472483,34.01643364,165.76,165.68,51.76051764]
["bitfinex","SOLUSD",1730479472670,4.50739544,165.75,165.72,27.98363364]
["bitfinex","SOLUSD",1730479472848,4.50739544,165.74,165.72,27.98363364]
["bitfinex","SOLUSD",1730479473040,34.01593364,165.78,165.72,27.98363364]
["bitfinex","SOLUSD",1730479473238,4.50710735,165.73,165.72,27.98363364]
["bitfinex","SOLUSD",1730479473865,4.50710735,165.73,165.71,27.98363364]
["bitfinex","SOLUSD",1730479474073,27.98363364,165.74,165.69,27.98363364]
["bitfinex","SOLUSD",1730479474247,27.98363364,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479474567,4.50516731,165.7,165.66,27.98363364]
["bitfinex","SOLUSD",1730479474771,32.48880095,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479474945,27.98363364,165.72,165.66,27.98363364]
["bitfinex","SOLUSD",1730479475140,27.98363364,165.76,165.66,27.98363364]
["bitfinex","SOLUSD",1730479475141,32.48825653,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479475364,32.48825653,165.71,165.65,27.98363364]
["bitfinex","SOLUSD",1730479475365,32.48825653,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479475568,4.50462289,165.69,165.65,27.98363364]
["bitfinex","SOLUSD",1730479475765,34.01823364,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479475957,4.50455673,165.7,165.66,27.98363364]
["bitfinex","SOLUSD",1730479476290,4.50455673,165.7,165.62,34.45333364]
["bitfinex","SOLUSD",1730479476291,27.98363364,165.68,165.62,34.45333364]
["bitfinex","SOLUSD",1730479476466,27.98363364,165.64,165.59,27.98363364]
["bitfinex","SOLUSD",1730479476666,27.98363364,165.63,165.58,6.1096]
["bitfinex","SOLUSD",1730479476962,27.98363364,165.68,165.54,12.23970074]
["bitfinex","SOLUSD",1730479476963,4.50621606,165.62,165.54,33.76820074]
["bitfinex","SOLUSD",1730479477289,6.036,165.67,165.55,0.12549]
["bitfinex","SOLUSD",1730479477584,6.354,165.71,165.55,0.12549]
["bitfinex","SOLUSD",1730479477964,27.98363364,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479478164,27.98363364,165.67,165.61,51.76051764]
["bitfinex","SOLUSD",1730479478589,27.98363364,165.67,165.62,27.98363364]
["bitfinex","SOLUSD",1730479479475,27.98363364,165.69,165.63,27.98363364]
["bitfinex","SOLUSD",1730479479775,27.98363364,165.72,165.67,27.98363364]
["bitfinex","SOLUSD",1730479480003,27.98363364,165.72,165.63,6.3869]
["bitfinex","SOLUSD",1730479480004,27.98363364,165.72,165.66,27.98363364]
["bitfinex","SOLUSD",1730479480358,6.0339,165.73,165.63,6.3869]
["bitfinex","SOLUSD",1730479480359,34.01713364,165.74,165.69,27.98363364]
["bitfinex","SOLUSD",1730479480563,27.98363364,165.72,165.67,27.98363364]
["bitfinex","SOLUSD",1730479480796,6.0335,165.74,165.64,23.902374]
["bitfinex","SOLUSD",1730479480797,27.98363364,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479481083,27.98363364,165.7,165.64,51.76051764]
["bitfinex","SOLUSD",1730479481285,27.98363364,165.68,165.63,6.3869]
["bitfinex","SOLUSD",1730479481492,27.98363364,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479481995,6.0339,165.73,165.63,12.4244]
["bitfinex","SOLUSD",1730479481996,27.98363364,165.72,165.66,27.98363364]
["bitfinex","SOLUSD",1730479482165,27.98363364,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479482678,27.98363364,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479482882,6.0339,165.73,165.62,27.98363364]
["bitfinex","SOLUSD",1730479482883,27.98363364,165.68,165.62,27.98363364]
["bitfinex","SOLUSD",1730479483061,27.98363364,165.66,165.61,27.98363364]
["bitfinex","SOLUSD",1730479483973,6.0363,165.67,165.59,12.3421]
["bitfinex","SOLUSD",1730479483974,27.98363364,165.67,165.62,27.98363364]
["bitfinex","SOLUSD",1730479484177,34.01963364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479484408,34.01903364,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479484694,34.01903364,165.69,165.63,27.98363364]
["bitfinex","SOLUSD",1730479484866,34.01903364,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479485064,34.01903364,165.69,165.63,27.98363364]
["bitfinex","SOLUSD",1730479485293,27.98363364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479485491,34.01903364,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479485785,27.98363364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479486094,27.98363364,165.65,165.6,49.11883364]
["bitfinex","SOLUSD",1730479486297,27.98363364,165.67,165.62,27.98363364]
["bitfinex","SOLUSD",1730479486807,27.98363364,165.68,165.63,27.98363364]
["bitfinex","SOLUSD",1730479487092,6.0354,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479487463,34.01903364,165.69,165.64,27.98363364]
["bitfinex","SOLUSD",1730479487667,15.0849,165.73,165.65,27.98363364]
["bitfinex","SOLUSD",1730479487668,34.01863364,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479488167,34.01813364,165.72,165.67,27.98363364]
["bitfinex","SOLUSD",1730479488405,6.0345,165.72,165.67,27.98363364]
["bitfinex","SOLUSD",1730479488570,27.98363364,165.74,165.68,27.98363364]
["bitfinex","SOLUSD",1730479488773,27.98363364,165.73,165.68,27.98363364]
["bitfinex","SOLUSD",1730479489679,27.98363364,165.75,165.69,27.98363364]
["bitfinex","SOLUSD",1730479490005,27.98363364,165.76,165.71,27.98363364]
["bitfinex","SOLUSD",1730479490189,27.98363364,165.77,165.72,27.98363364]
["bitfinex","SOLUSD",1730479490373,34.01563364,165.78,165.73,27.98363364]
["bitfinex","SOLUSD",1730479490574,27.98363364,165.76,165.71,27.98363364]
["bitfinex","SOLUSD",1730479490784,27.98363364,165.75,165.7,27.98363364]
["bitfinex","SOLUSD",1730479490987,27.98363364,165.77,165.72,27.98363364]
["bitfinex","SOLUSD",1730479491181,27.98363364,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1730479491182,27.98363364,165.78,165.73,27.98363364]
["bitfinex","SOLUSD",1730479492202,27.98363364,165.8,165.75,27.98363364]
["bitfinex","SOLUSD",1730479492374,34.01483364,165.81,165.76,27.98363364]
["bitfinex","SOLUSD",1730479492699,27.98363364,165.79,165.74,27.98363364]
["bitfinex","SOLUSD",1730479493194,27.98363364,165.8,165.75,27.98363364]
["bitfinex","SOLUSD",1730479493400,27.98363364,165.81,165.76,27.98363364]
["bitfinex","SOLUSD",1730479493586,27.98363364,165.82,165.77,27.98363364]
["bitfinex","SOLUSD",1730479494106,34.01393364,165.83,165.78,27.98363364]
["bitfinex","SOLUSD",1730479494472,27.98363364,165.83,165.78,27.98363364]
["bitfinex","SOLUSD",1730479494798,27.98363364,165.85,165.8,27.98363364]
["bitfinex","SOLUSD",1730479495030,27.98363364,165.85,165.79,27.98363364]
["bitfinex","SOLUSD",1730479495176,27.98363364,165.84,165.79,27.98363364]
["bitfinex","SOLUSD",1730479495680,27.98363364,165.86,165.81,27.98363364]
["bitfinex","SOLUSD",1730479496684,27.98363364,165.87,165.82,27.98363364]
["bitfinex","SOLUSD",1730479496902,6.2976,165.91,165.79,21.111]
["bitfinex","SOLUSD",1730479496903,34.01183364,165.89,165.83,27.98363364]
["bitfinex","SOLUSD",1730479497202,27.98363364,165.88,165.83,27.98363364]
["bitfinex","SOLUSD",1730479497514,27.98363364,165.89,165.84,27.98363364]
["bitfinex","SOLUSD",1730479497715,6.0272,165.92,165.85,27.98363364]
["bitfinex","SOLUSD",1730479497716,27.98363364,165.91,165.85,27.98363364]
["bitfinex","SOLUSD",1730479497880,27.98363364,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730479498809,27.98363364,165.9,165.85,27.98363364]
["bitfinex","SOLUSD",1730479500004,27.98363364,165.91,165.86,27.98363364]
["bitfinex","SOLUSD",1730479500384,34.01103364,165.91,165.86,27.98363364]
["bitfinex","SOLUSD",1730479500710,6.0274,165.91,165.87,27.98363364]
["bitfinex","SOLUSD",1730479500883,27.98363364,165.92,165.88,27.98363364]
["bitfinex","SOLUSD",1730479501083,27.98363364,165.95,165.9,27.98363364]
["bitfinex","SOLUSD",1730479501279,27.98363364,165.96,165.92,27.98363364]
["bitfinex","SOLUSD",1730479501503,27.98363364,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1730479501717,21.0868,165.98,165.87,23.776884]
["bitfinex","SOLUSD",1730479502215,21.0868,165.98,165.87,51.76051764]
["bitfinex","SOLUSD",1730479502216,27.98363364,165.92,165.87,51.76051764]
["bitfinex","SOLUSD",1730479502812,27.98363364,165.9,165.85,43.05743364]
["bitfinex","SOLUSD",1730479502985,27.98363364,165.88,165.84,6.4988]
["bitfinex","SOLUSD",1730479503187,27.98363364,165.88,165.83,27.98363364]
["bitfinex","SOLUSD",1730479504226,27.98363364,165.87,165.82,49.04823364]
["bitfinex","SOLUSD",1730479504517,34.01203364,165.88,165.83,51.76051764]
["bitfinex","SOLUSD",1730479505610,27.98363364,165.87,165.83,23.776884]
["bitfinex","SOLUSD",1730479505914,27.98363364,165.88,165.83,51.76051764]
["bitfinex","SOLUSD",1730479506816,34.01093364,165.91,165.86,27.98363364]
["bitfinex","SOLUSD",1730479507112,27.98363364,165.92,165.87,27.98363364]
["bitfinex","SOLUSD",1730479507419,27.98363364,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730479507908,27.98363364,165.9,165.84,0.12549]
["bitfinex","SOLUSD",1730479507909,27.98363364,165.89,165.84,34.01323364]
["bitfinex","SOLUSD",1730479508217,27.98363364,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730479508897,27.98363364,165.89,165.84,51.76051764]
["bitfinex","SOLUSD",1730479509215,27.98363364,165.91,165.86,27.98363364]
["bitfinex","SOLUSD",1730479511215,27.98363364,165.92,165.87,27.98363364]
["bitfinex","SOLUSD",1730479511517,27.98363364,165.95,165.9,51.76051764]
["bitfinex","SOLUSD",1730479511695,27.98363364,165.95,165.9,27.98363364]
["bitfinex","SOLUSD",1730479513489,34.00973364,165.95,165.9,27.98363364]
["bitfinex","SOLUSD",1730479513697,27.98363364,165.91,165.83,40.42343364]
["bitfinex","SOLUSD",1730479513903,27.98363364,165.85,165.81,15.0768]
["bitfinex","SOLUSD",1730479514212,27.98363364,165.85,165.8,34.01463364]
["bitfinex","SOLUSD",1730479514510,27.98363364,165.85,165.8,43.06203364]
["bitfinex","SOLUSD",1730479514727,27.98363364,165.84,165.79,6.2931]
["bitfinex","SOLUSD",1730479515017,27.98363364,165.81,165.77,15.0808]
["bitfinex","SOLUSD",1730479515185,21.0957,165.91,165.74,65.47613364]
["bitfinex","SOLUSD",1730479515186,27.98363364,165.79,165.74,65.47613364]
["bitfinex","SOLUSD",1730479515610,27.98363364,165.81,165.76,27.98363364]
["bitfinex","SOLUSD",1730479516511,27.98363364,165.82,165.76,27.98363364]
["bitfinex","SOLUSD",1730479516718,27.98363364,165.81,165.76,27.98363364]
["bitfinex","SOLUSD",1730479517300,27.98363364,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730479517502,27.98363364,165.8,165.75,49.09963364]
["bitfinex","SOLUSD",1730479517824,27.98363364,165.81,165.76,27.98363364]
["bitfinex","SOLUSD",1730479518122,27.98363364,165.8,165.75,49.09963364]
["bitfinex","SOLUSD",1730479518621,27.98363364,165.81,165.76,51.76051764]
["bitfinex","SOLUSD",1730479518817,27.98363364,165.82,165.77,27.98363364]
["bitfinex","SOLUSD",1730479518996,27.98363364,165.83,165.77,27.98363364]
["bitfinex","SOLUSD",1730479519416,27.98363364,165.82,165.77,27.98363364]
["bitfinex","SOLUSD",1730479519613,27.98363364,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730479519800,27.98363364,165.77,165.72,43.06923364]
["bitfinex","SOLUSD",1730479520001,27.98363364,165.76,165.71,27.98363364]
["bitfinex","SOLUSD",1730479520207,27.98363364,165.73,165.69,15.0884]
["bitfinex","SOLUSD",1730479520397,27.98363364,165.74,165.69,15.0884]
["bitfinex","SOLUSD",1730479520719,27.98363364,165.74,165.69,43.07203364]
["bitfinex","SOLUSD",1730479520916,27.98363364,165.74,165.66,21.5118]
["bitfinex","SOLUSD",1730479520917,27.98363364,165.71,165.66,64.58643364]
["bitfinex","SOLUSD",1730479521125,27.98363364,165.76,165.65,27.98363364]
["bitfinex","SOLUSD",1730479521126,27.98363364,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479521411,27.98363364,165.71,165.66,27.98363364]
["bitfinex","SOLUSD",1730479521793,27.98363364,165.7,165.65,27.98363364]
["bitfinex","SOLUSD",1730479522432,6.0331,165.75,165.63,21.29527654]
["bitfinex","SOLUSD",1730479522433,27.98363364,165.67,165.63,6.20147654]
["bitfinex","SOLUSD",1730479522722,27.98363364,165.66,165.63,6.20147654]
["bitfinex","SOLUSD",1730479523099,21.116,165.75,165.63,6.20147654]
["bitfinex","SOLUSD",1730479523100,27.98363364,165.64,165.63,6.20147654]
["bitfinex","SOLUSD",1730479523407,27.98363364,165.64,165.55,21.6698]
["bitfinex","SOLUSD",1730479523408,27.98363364,165.64,165.56,27.98363364]
["bitfinex","SOLUSD",1730479523605,27.98363364,165.61,165.56,27.98363364]
["bitfinex","SOLUSD",1730479524107,6.3939,165.66,165.55,6.19928948]
["bitfinex","SOLUSD",1730479524108,27.98363364,165.59,165.55,6.19928948]
["bitfinex","SOLUSD",1730479524320,27.98363364,165.6,165.55,27.98363364]
["bitfinex","SOLUSD",1730479524506,27.98363364,165.61,165.56,27.98363364]
["bitfinex","SOLUSD",1730479525049,27.98363364,165.62,165.57,27.98363364]
["bitfinex","SOLUSD",1730479525218,27.98363364,165.61,165.56,27.98363364]
["bitfinex","SOLUSD",1730479525522,27.98363364,165.62,165.57,27.98363364]
["bitfinex","SOLUSD",1730479525821,27.98363364,165.68,165.61,27.98363364]
["bitfinex","SOLUSD",1730479525997,6.034,165.73,165.62,24.153354]
["bitfinex","SOLUSD",1730479526199,27.98363364,165.71,165.64,23.776884]
["bitfinex","SOLUSD",1730479526395,6.0331,165.75,165.66,27.98363364]
["bitfinex","SOLUSD",1730479526696,27.98363364,165.72,165.67,51.76051764]
["bitfinex","SOLUSD",1730479526900,27.98363364,165.73,165.67,27.98363364]
["bitfinex","SOLUSD",1730479527607,27.98363364,165.74,165.69,27.98363364]
["bitfinex","SOLUSD",1730479528223,27.98363364,165.73,165.67,27.98363364]
["bitfinex","SOLUSD",1730479528397,27.98363364,165.68,165.61,34.27163364]
["bitfinex","SOLUSD",1730479528720,45.50793108,165.69,165.64,45.50793108]
["bitfinex","SOLUSD",1730479529120,21.1161,165.75,165.61,27.4219]
["bitfinex","SOLUSD",1730479529323,45.50793108,165.66,165.61,66.64183108]
["bitfinex","SOLUSD",1730479529526,45.50793108,165.67,165.61,66.64183108]
["bitfinex","SOLUSD",1730479530309,45.50793108,165.66,165.61,66.64183108]
["bitfinex","SOLUSD",1730479530619,23.776884,165.74,165.63,45.50793108]
["bitfinex","SOLUSD",1730479530927,45.50793108,165.72,165.66,45.50793108]
["bitfinex","SOLUSD",1730479531429,45.50793108,165.7,165.65,45.50793108]
["bitfinex","SOLUSD",1730479531928,45.50793108,165.7,165.65,51.54443108]
["bitfinex","SOLUSD",1730479532125,45.50793108,165.76,165.6,45.50793108]
["bitfinex","SOLUSD",1730479532126,45.50793108,165.68,165.63,45.50793108]
["bitfinex","SOLUSD",1730479532332,45.50793108,165.71,165.66,45.50793108]
["bitfinex","SOLUSD",1730479532629,45.50793108,165.69,165.64,45.50793108]
["bitfinex","SOLUSD",1730479532830,23.776884,165.74,165.61,23.776884]
["bitfinex","SOLUSD",1730479533128,45.50793108,165.68,165.61,23.776884]
["bitfinex","SOLUSD",1730479533340,45.50793108,165.7,165.65,45.50793108]
["bitfinex","SOLUSD",1730479533627,45.50793108,165.72,165.67,45.50793108]
["bitfinex","SOLUSD",1730479533929,45.50793108,165.72,165.67,51.54393108]
["bitfinex","SOLUSD",1730479534112,45.50793108,165.72,165.65,15.0912]
["bitfinex","SOLUSD",1730479534113,45.50793108,165.7,165.65,60.59913108]
["bitfinex","SOLUSD",1730479534437,45.50793108,165.69,165.65,15.0912]
["bitfinex","SOLUSD",1730479534620,45.50793108,165.69,165.65,21.128]
["bitfinex","SOLUSD",1730479534946,45.50793108,165.68,165.63,45.50793108]
["bitfinex","SOLUSD",1730479535108,6.0331,165.75,165.62,0.12549]
["bitfinex","SOLUSD",1730479535109,45.50793108,165.66,165.62,6.0375]
["bitfinex","SOLUSD",1730479535303,45.50793108,165.64,165.58,45.50793108]
["bitfinex","SOLUSD",1730479535530,45.50793108,165.66,165.61,45.50793108]
["bitfinex","SOLUSD",1730479535722,45.50793108,165.68,165.62,45.50793108]
["bitfinex","SOLUSD",1730479535916,45.50793108,165.69,165.6,0.12549]
["bitfinex","SOLUSD",1730479536234,6.5989,165.74,165.67,45.50793108]
["bitfinex","SOLUSD",1730479536235,45.50793108,165.72,165.67,45.50793108]
["bitfinex","SOLUSD",1730479536413,51.54183108,165.73,165.68,45.50793108]
["bitfinex","SOLUSD",1730479536825,45.50793108,165.73,165.68,45.50793108]
["bitfinex","SOLUSD",1730479537006,45.50793108,165.72,165.67,45.50793108]
["bitfinex","SOLUSD",1730479537207,45.50793108,165.73,165.67,45.50793108]
["bitfinex","SOLUSD",1730479537416,45.50793108,165.74,165.69,45.50793108]
["bitfinex","SOLUSD",1730479537713,45.50793108,165.77,165.72,45.50793108]
["bitfinex","SOLUSD",1730479538034,45.50793108,165.78,165.73,45.50793108]
["bitfinex","SOLUSD",1730479538519,35.9177937,165.85,165.73,45.50793108]
["bitfinex","SOLUSD",1730479538520,45.50793108,165.81,165.75,45.50793108]
["bitfinex","SOLUSD",1730479538708,45.50793108,165.83,165.78,45.50793108]
["bitfinex","SOLUSD",1730479539026,45.50793108,165.82,165.77,45.50793108]
["bitfinex","SOLUSD",1730479539241,45.50793108,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730479539417,45.50793108,165.82,165.77,45.50793108]
["bitfinex","SOLUSD",1730479539729,45.50793108,165.82,165.74,44.153354]
["bitfinex","SOLUSD",1730479539730,45.50793108,165.87,165.81,45.50793108]
["bitfinex","SOLUSD",1730479539917,45.50793108,165.91,165.83,0.12549]
["bitfinex","SOLUSD",1730479540112,45.50793108,165.92,165.87,45.50793108]
["bitfinex","SOLUSD",1730479540307,6.0251,165.97,165.85,43.902374]
["bitfinex","SOLUSD",1730479541235,11.75348369,165.99,165.87,0.12549]
["bitfinex","SOLUSD",1730479541535,11.75348369,165.99,165.86,0.25098]
["bitfinex","SOLUSD",1730479541536,0.6134955,165.99,165.96,45.50793108]
["bitfinex","SOLUSD",1730479541714,0.6134955,165.99,165.94,45.50793108]
["bitfinex","SOLUSD",1730479542139,0.6134955,165.99,165.94,51.53403108]
["bitfinex","SOLUSD",1730479542322,0.6134955,165.99,165.95,69.28481508]
["bitfinex","SOLUSD",1730479542631,0.6134955,165.99,165.96,45.50793108]
["bitfinex","SOLUSD",1730479543041,46.12142658,165.99,165.93,45.50793108]
["bitfinex","SOLUSD",1730479543207,0.6134955,165.99,165.9,15.0692]
["bitfinex","SOLUSD",1730479543410,6.6379955,165.99,165.91,43.776884]
["bitfinex","SOLUSD",1730479543625,45.50793108,165.98,165.93,45.50793108]
["bitfinex","SOLUSD",1730479543932,52.14592658,165.99,165.93,45.50793108]
["bitfinex","SOLUSD",1730479544138,45.50793108,165.96,165.91,69.28481508]
["bitfinex","SOLUSD",1730479544519,45.50793108,165.97,165.91,69.28481508]
["bitfinex","SOLUSD",1730479544725,45.50793108,165.97,165.92,45.50793108]
["bitfinex","SOLUSD",1730479544927,0.6134955,165.99,165.95,45.50793108]
["bitfinex","SOLUSD",1730479545312,0.6134955,165.99,165.97,45.50793108]
["bitfinex","SOLUSD",1730479545516,0.6134955,165.99,165.98,69.28481508]
["bitfinex","SOLUSD",1730479545926,0.6134955,165.99,165.98,69.41030508]
["bitfinex","SOLUSD",1730479546635,0.6134955,165.99,165.98,75.43510508]
["bitfinex","SOLUSD",1730479547340,0.6134955,165.99,165.98,95.68608508]
["bitfinex","SOLUSD",1730479547566,0.6134955,165.99,165.98,141.19401616]
["bitfinex","SOLUSD",1730479547732,0.6134955,165.99,165.98,147.68661616]
["bitfinex","SOLUSD",1730479547913,0.6134955,165.99,165.98,101.92770508]
["bitfinex","SOLUSD",1730479548114,0.6134955,165.99,165.98,95.90290508]
["bitfinex","SOLUSD",1730479548419,0.6134955,165.99,165.98,101.92770508]
["bitfinex","SOLUSD",1730479549325,0.6134955,165.99,165.98,95.90290508]
["bitfinex","SOLUSD",1730479549725,0.6134955,165.99,165.98,69.28481508]
["bitfinex","SOLUSD",1730479550450,0.6134955,165.99,165.95,45.50793108]
["bitfinex","SOLUSD",1730479550623,0.6134955,165.99,165.94,45.50793108]
["bitfinex","SOLUSD",1730479550821,0.6134955,165.99,165.95,45.50793108]
["bitfinex","SOLUSD",1730479551022,0.6134955,165.99,165.93,6.1054]
["bitfinex","SOLUSD",1730479551023,46.12142658,165.99,165.94,45.50793108]
["bitfinex","SOLUSD",1730479551386,45.50793108,166.02,165.97,45.50793108]
["bitfinex","SOLUSD",1730479551546,45.50793108,166.0,165.95,45.50793108]
["bitfinex","SOLUSD",1730479551744,45.50793108,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730479551966,45.50793108,166.0,165.95,45.50793108]
["bitfinex","SOLUSD",1730479552360,45.50793108,165.97,165.92,45.50793108]
["bitfinex","SOLUSD",1730479552560,45.50793108,166.0,165.94,45.50793108]
["bitfinex","SOLUSD",1730479552863,45.50793108,166.0,165.95,45.50793108]
["bitfinex","SOLUSD",1730479553068,45.50793108,166.02,165.96,45.50793108]
["bitfinex","SOLUSD",1730479553478,21.0792,166.04,165.96,45.50793108]
["bitfinex","SOLUSD",1730479553479,45.50793108,166.01,165.96,45.50793108]
["bitfinex","SOLUSD",1730479554167,45.50793108,165.99,165.93,69.28481508]
["bitfinex","SOLUSD",1730479554473,45.50793108,165.97,165.91,45.50793108]
["bitfinex","SOLUSD",1730479554676,45.50793108,165.96,165.91,45.50793108]
["bitfinex","SOLUSD",1730479555579,45.50793108,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730479555787,15.0575,166.03,165.92,23.776884]
["bitfinex","SOLUSD",1730479555788,45.50793108,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730479556078,15.0575,166.03,165.92,69.28481508]
["bitfinex","SOLUSD",1730479556079,45.50793108,165.98,165.92,69.28481508]
["bitfinex","SOLUSD",1730479556371,45.50793108,165.97,165.92,69.28481508]
["bitfinex","SOLUSD",1730479556672,21.0817,166.02,165.92,69.28481508]
["bitfinex","SOLUSD",1730479556673,45.50793108,165.99,165.93,45.50793108]
["bitfinex","SOLUSD",1730479556970,45.50793108,165.98,165.93,45.50793108]
["bitfinex","SOLUSD",1730479557357,45.50793108,165.98,165.92,69.28481508]
["bitfinex","SOLUSD",1730479557683,45.50793108,165.98,165.93,45.50793108]
["bitfinex","SOLUSD",1730479557857,21.0817,166.02,165.89,45.50793108]
["bitfinex","SOLUSD",1730479557858,45.50793108,165.94,165.89,45.50793108]
["bitfinex","SOLUSD",1730479558058,45.50793108,165.93,165.88,45.50793108]
["bitfinex","SOLUSD",1730479558249,45.50793108,165.94,165.89,45.50793108]
["bitfinex","SOLUSD",1730479558456,45.50793108,165.95,165.89,45.50793108]
["bitfinex","SOLUSD",1730479558658,45.50793108,165.95,165.9,45.50793108]
["bitfinex","SOLUSD",1730479558859,45.50793108,165.95,165.89,45.50793108]
["bitfinex","SOLUSD",1730479559074,45.50793108,165.95,165.87,27.6129]
["bitfinex","SOLUSD",1730479559075,45.50793108,165.94,165.88,45.50793108]
["bitfinex","SOLUSD",1730479559279,51.2077,165.99,165.93,45.50793108]
["bitfinex","SOLUSD",1730479559280,6.0244,165.99,165.93,45.50793108]
["bitfinex","SOLUSD",1730479559861,15.0582,166.03,165.97,45.50793108]
["bitfinex","SOLUSD",1730479560164,21.0766,166.06,165.97,45.50793108]
["bitfinex","SOLUSD",1730479560475,21.0766,166.06,165.92,6.5895]
["bitfinex","SOLUSD",1730479560476,45.50793108,166.0,165.95,45.50793108]
["bitfinex","SOLUSD",1730479560854,45.50793108,166.03,165.97,45.50793108]
["bitfinex","SOLUSD",1730479561055,45.50793108,166.03,165.98,45.50793108]
["bitfinex","SOLUSD",1730479561268,6.0222,166.05,166.0,45.50793108]
["bitfinex","SOLUSD",1730479561567,45.50793108,166.04,165.99,45.50793108]
["bitfinex","SOLUSD",1730479561867,51.52983108,166.06,166.01,45.50793108]
["bitfinex","SOLUSD",1730479562177,51.52943108,166.07,165.94,24.027864]
["bitfinex","SOLUSD",1730479562386,6.4417,166.11,166.01,45.50793108]
["bitfinex","SOLUSD",1730479562387,45.50793108,166.06,166.01,45.50793108]
["bitfinex","SOLUSD",1730479562595,45.50793108,166.05,166.0,45.50793108]
["bitfinex","SOLUSD",1730479562887,45.50793108,166.06,166.01,45.50793108]
["bitfinex","SOLUSD",1730479563454,45.50793108,166.06,166.0,45.50793108]
["bitfinex","SOLUSD",1730479563676,45.50793108,166.03,165.98,45.50793108]
["bitfinex","SOLUSD",1730479563986,45.50793108,166.05,166.0,45.50793108]
["bitfinex","SOLUSD",1730479564189,45.50793108,166.04,165.98,69.28481508]
["bitfinex","SOLUSD",1730479564358,45.50793108,166.05,166.0,45.50793108]
["bitfinex","SOLUSD",1730479564680,6.0223,166.05,166.01,45.50793108]
["bitfinex","SOLUSD",1730479564984,6.0219,166.07,166.03,45.50793108]
["bitfinex","SOLUSD",1730479565282,6.0219,166.07,166.04,45.50793108]
["bitfinex","SOLUSD",1730479565481,6.0219,166.07,166.03,45.50793108]
["bitfinex","SOLUSD",1730479565670,45.50793108,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730479566060,6.0219,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730479566061,51.52983108,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730479566582,45.50793108,166.05,166.0,45.50793108]
["bitfinex","SOLUSD",1730479566881,45.50793108,166.06,166.0,69.28481508]
["bitfinex","SOLUSD",1730479567181,51.52983108,166.07,166.01,45.50793108]
["bitfinex","SOLUSD",1730479567778,6.0219,166.07,166.03,45.50793108]
["bitfinex","SOLUSD",1730479567964,45.50793108,166.11,166.06,45.50793108]
["bitfinex","SOLUSD",1730479568165,45.50793108,166.1,166.05,45.50793108]
["bitfinex","SOLUSD",1730479568381,45.50793108,166.09,166.04,45.50793108]
["bitfinex","SOLUSD",1730479568776,45.50793108,166.08,166.03,69.28481508]
["bitfinex","SOLUSD",1730479569079,45.50793108,166.08,166.03,45.50793108]
["bitfinex","SOLUSD",1730479569578,6.0214,166.08,166.05,45.50793108]
["bitfinex","SOLUSD",1730479569782,6.0214,166.08,166.04,45.50793108]
["bitfinex","SOLUSD",1730479570121,45.50793108,166.09,166.04,45.50793108]
["bitfinex","SOLUSD",1730479570582,45.50793108,166.1,166.05,45.50793108]
["bitfinex","SOLUSD",1730479571188,45.50793108,166.1,166.02,21.20719]
["bitfinex","SOLUSD",1730479571189,51.52763108,166.12,166.07,45.50793108]
["bitfinex","SOLUSD",1730479571367,6.0193,166.13,166.09,45.50793108]
["bitfinex","SOLUSD",1730479571678,51.52723108,166.13,166.08,45.50793108]
["bitfinex","SOLUSD",1730479573262,6.0193,166.13,166.09,45.50793108]
["bitfinex","SOLUSD",1730479573470,6.6323955,166.15,166.11,45.50793108]
["bitfinex","SOLUSD",1730479573984,0.6134955,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730479574170,0.6134955,166.15,166.07,21.0751]
["bitfinex","SOLUSD",1730479574171,52.14012658,166.15,166.1,45.50793108]
["bitfinex","SOLUSD",1730479574380,6.6321955,166.15,166.11,45.50793108]
["bitfinex","SOLUSD",1730479574581,0.6134955,166.15,166.12,45.50793108]
["bitfinex","SOLUSD",1730479575282,0.6134955,166.15,166.11,69.28481508]
["bitfinex","SOLUSD",1730479575482,6.6323955,166.15,166.11,45.50793108]
["bitfinex","SOLUSD",1730479575989,6.6323955,166.15,166.13,45.50793108]
["bitfinex","SOLUSD",1730479575990,0.6134955,166.15,166.13,45.50793108]
["bitfinex","SOLUSD",1730479576987,0.6134955,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730479577382,0.6134955,166.15,166.12,45.50793108]
["bitfinex","SOLUSD",1730479577600,6.6323955,166.15,166.12,45.50793108]
["bitfinex","SOLUSD",1730479577768,0.6134955,166.15,166.12,45.50793108]
["bitfinex","SOLUSD",1730479578087,0.6134955,166.15,166.13,45.50793108]
["bitfinex","SOLUSD",1730479578286,0.6134955,166.15,166.14,45.50793108]
["bitfinex","SOLUSD",1730479578874,0.6134955,166.15,166.14,69.41030508]
["bitfinex","SOLUSD",1730479579373,0.6134955,166.15,166.14,75.42930508]
["bitfinex","SOLUSD",1730479579574,0.6134955,166.15,166.14,75.55479508]
["bitfinex","SOLUSD",1730479579794,0.6134955,166.15,166.14,75.42930508]
["bitfinex","SOLUSD",1730479580101,0.6134955,166.15,166.14,69.28481508]
["bitfinex","SOLUSD",1730479580500,0.6134955,166.15,166.12,15.7698]
["bitfinex","SOLUSD",1730479580501,0.6134955,166.15,166.12,45.50793108]
["bitfinex","SOLUSD",1730479580675,6.6320955,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730479581002,0.6134955,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730479581570,0.6134955,166.15,166.13,27.83594657]
["bitfinex","SOLUSD",1730479582001,0.6134955,166.15,166.09,51.61283057]
["bitfinex","SOLUSD",1730479582002,27.83594657,166.14,166.09,51.61283057]
["bitfinex","SOLUSD",1730479582285,6.6321955,166.15,166.06,6.0621]
["bitfinex","SOLUSD",1730479582286,27.83594657,166.11,166.06,33.89804657]
["bitfinex","SOLUSD",1730479582473,27.83594657,166.13,166.08,27.83594657]
["bitfinex","SOLUSD",1730479582667,6.6321955,166.15,166.11,27.83594657]
["bitfinex","SOLUSD",1730479582891,6.6321955,166.15,166.07,0.12549]
["bitfinex","SOLUSD",1730479583591,6.6321955,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1730479583793,6.6321955,166.15,166.08,29.797984]
["bitfinex","SOLUSD",1730479584007,6.6321955,166.15,166.11,27.83594657]
["bitfinex","SOLUSD",1730479584171,27.83594657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479584372,27.83594657,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730479584590,27.83594657,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479584984,27.83594657,166.13,166.07,27.83594657]
["bitfinex","SOLUSD",1730479586082,27.83594657,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730479586284,6.0197,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730479586470,6.0197,166.12,166.08,51.61283057]
["bitfinex","SOLUSD",1730479587071,6.0197,166.12,166.07,51.61283057]
["bitfinex","SOLUSD",1730479588487,27.83594657,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730479588691,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479588884,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479589087,21.069,166.12,166.03,27.83594657]
["bitfinex","SOLUSD",1730479589088,27.83594657,166.09,166.03,27.83594657]
["bitfinex","SOLUSD",1730479589396,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479589697,27.83594657,166.09,166.04,27.83594657]
["bitfinex","SOLUSD",1730479590081,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479590788,27.83594657,166.05,166.01,6.26768128]
["bitfinex","SOLUSD",1730479590996,27.83594657,166.04,165.98,27.83594657]
["bitfinex","SOLUSD",1730479591174,27.83594657,166.02,165.97,33.92544657]
["bitfinex","SOLUSD",1730479591489,21.0753,166.07,165.97,6.27087522]
["bitfinex","SOLUSD",1730479591490,27.83594657,165.99,165.97,6.27087522]
["bitfinex","SOLUSD",1730479591689,21.0753,166.07,165.97,6.27087522]
["bitfinex","SOLUSD",1730479591885,27.83594657,166.0,165.97,6.27087522]
["bitfinex","SOLUSD",1730479592388,27.83594657,166.01,165.97,6.27087522]
["bitfinex","SOLUSD",1730479592915,33.85974657,166.01,165.97,6.27087522]
["bitfinex","SOLUSD",1730479593998,6.0238,166.01,165.97,6.27087522]
["bitfinex","SOLUSD",1730479594382,27.83594657,166.03,165.98,27.83594657]
["bitfinex","SOLUSD",1730479594576,27.83594657,166.04,165.99,27.83594657]
["bitfinex","SOLUSD",1730479594782,27.83594657,166.05,166.0,27.83594657]
["bitfinex","SOLUSD",1730479594982,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479595397,27.83594657,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730479595696,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479595904,27.83594657,166.06,166.0,51.61283057]
["bitfinex","SOLUSD",1730479596110,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479596281,21.0728,166.09,166.01,27.83594657]
["bitfinex","SOLUSD",1730479596282,27.83594657,166.07,166.01,27.83594657]
["bitfinex","SOLUSD",1730479596782,6.0215,166.08,166.04,27.83594657]
["bitfinex","SOLUSD",1730479596976,15.0493,166.12,166.01,21.0829]
["bitfinex","SOLUSD",1730479596977,27.83594657,166.12,166.06,27.83594657]
["bitfinex","SOLUSD",1730479597192,6.0201,166.11,166.07,27.83594657]
["bitfinex","SOLUSD",1730479597500,27.83594657,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479597501,6.0198,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479598186,33.85544657,166.13,166.08,27.83594657]
["bitfinex","SOLUSD",1730479598389,34.46834207,166.15,166.09,27.83594657]
["bitfinex","SOLUSD",1730479598592,27.83594657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479598788,6.0193,166.13,166.09,27.83594657]
["bitfinex","SOLUSD",1730479598995,6.0193,166.13,166.06,15.0539]
["bitfinex","SOLUSD",1730479598996,27.83594657,166.11,166.06,27.83594657]
["bitfinex","SOLUSD",1730479599190,27.83594657,166.11,166.05,71.61283057]
["bitfinex","SOLUSD",1730479599703,6.0193,166.13,166.06,27.83594657]
["bitfinex","SOLUSD",1730479599704,27.83594657,166.12,166.06,27.83594657]
["bitfinex","SOLUSD",1730479600002,27.83594657,166.11,166.06,27.83594657]
["bitfinex","SOLUSD",1730479600192,27.83594657,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730479600911,27.83594657,166.11,166.06,27.83594657]
["bitfinex","SOLUSD",1730479601107,33.85494657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479601714,27.83594657,166.13,166.08,27.83594657]
["bitfinex","SOLUSD",1730479602085,6.0197,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479602388,27.83594657,166.1,166.05,66.66853057]
["bitfinex","SOLUSD",1730479602900,27.83594657,166.11,166.06,27.83594657]
["bitfinex","SOLUSD",1730479604099,27.83594657,166.11,166.05,72.69073057]
["bitfinex","SOLUSD",1730479604296,27.83594657,166.1,166.05,72.69073057]
["bitfinex","SOLUSD",1730479605387,27.83594657,166.1,166.04,27.83594657]
["bitfinex","SOLUSD",1730479605588,27.83594657,166.07,166.02,33.87454657]
["bitfinex","SOLUSD",1730479605789,27.83594657,166.09,166.03,27.83594657]
["bitfinex","SOLUSD",1730479605989,21.0677,166.13,166.05,27.83594657]
["bitfinex","SOLUSD",1730479605990,27.83594657,166.1,166.05,27.83594657]
["bitfinex","SOLUSD",1730479606189,27.83594657,166.11,166.06,27.83594657]
["bitfinex","SOLUSD",1730479606390,6.0197,166.12,166.08,27.83594657]
["bitfinex","SOLUSD",1730479606592,6.0197,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479606593,33.85564657,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479606896,0.6134955,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1730479607091,0.6134955,166.15,166.13,27.83594657]
["bitfinex","SOLUSD",1730479607635,6.6321955,166.15,166.13,27.83594657]
["bitfinex","SOLUSD",1730479607799,0.6134955,166.15,166.14,27.83594657]
["bitfinex","SOLUSD",1730479608288,0.6134955,166.15,166.14,57.63183057]
["bitfinex","SOLUSD",1730479609801,0.6134955,166.15,166.14,57.88281057]
["bitfinex","SOLUSD",1730479610209,0.6134955,166.15,166.14,77.88281057]
["bitfinex","SOLUSD",1730479612198,0.6134955,166.15,166.14,51.61283057]
["bitfinex","SOLUSD",1730479612399,0.6134955,166.15,166.14,57.63183057]
["bitfinex","SOLUSD",1730479614220,0.6134955,166.15,166.14,51.61283057]
["bitfinex","SOLUSD",1730479614913,0.6134955,166.15,166.13,51.61283057]
["bitfinex","SOLUSD",1730479615616,0.6134955,166.15,166.14,27.83594657]
["bitfinex","SOLUSD",1730479616301,0.6134955,166.15,166.13,38.825284]
["bitfinex","SOLUSD",1730479616615,0.6134955,166.15,166.12,27.83594657]
["bitfinex","SOLUSD",1730479616999,0.6134955,166.15,166.13,27.83594657]
["bitfinex","SOLUSD",1730479618021,0.6134955,166.15,166.14,27.83594657]
["bitfinex","SOLUSD",1730479619424,0.6134955,166.15,166.13,51.61283057]
["bitfinex","SOLUSD",1730479620203,0.6134955,166.15,166.13,57.63213057]
["bitfinex","SOLUSD",1730479620603,0.6134955,166.15,166.14,27.83594657]
["bitfinex","SOLUSD",1730479621425,0.6134955,166.15,166.13,29.796184]
["bitfinex","SOLUSD",1730479621613,0.6134955,166.15,166.14,27.83594657]
["bitfinex","SOLUSD",1730479621805,0.6134955,166.15,166.14,51.61283057]
["bitfinex","SOLUSD",1730479622328,28.44944207,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1730479622537,28.44944207,166.15,166.08,6.2701858]
["bitfinex","SOLUSD",1730479622819,21.6787955,166.15,166.0,18.09118417]
["bitfinex","SOLUSD",1730479623018,27.83594657,166.04,166.0,18.09118417]
["bitfinex","SOLUSD",1730479623205,27.83594657,166.04,166.0,22.88237849]
["bitfinex","SOLUSD",1730479623406,27.83594657,166.03,166.01,15.0591]
["bitfinex","SOLUSD",1730479623601,27.83594657,166.04,166.01,15.0591]
["bitfinex","SOLUSD",1730479623802,27.83594657,166.04,166.01,21.0828]
["bitfinex","SOLUSD",1730479624019,6.3692,166.11,166.01,21.0828]
["bitfinex","SOLUSD",1730479624020,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479624223,27.83594657,166.05,166.01,21.0828]
["bitfinex","SOLUSD",1730479624526,27.83594657,166.04,166.01,21.0828]
["bitfinex","SOLUSD",1730479624832,27.83594657,166.03,166.01,21.0828]
["bitfinex","SOLUSD",1730479625133,27.83594657,166.04,166.01,21.0828]
["bitfinex","SOLUSD",1730479625329,27.83594657,166.04,166.02,0.12549]
["bitfinex","SOLUSD",1730479625650,27.83594657,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730479625929,27.83594657,166.05,166.02,0.12549]
["bitfinex","SOLUSD",1730479626231,27.83594657,166.05,166.02,23.902374]
["bitfinex","SOLUSD",1730479626432,27.83594657,166.05,166.03,6.023]
["bitfinex","SOLUSD",1730479626631,27.83594657,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730479626832,27.83594657,166.05,166.03,44.857384]
["bitfinex","SOLUSD",1730479627016,27.83594657,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730479627329,27.83594657,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730479628330,27.83594657,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730479628632,27.83594657,166.04,166.02,29.800184]
["bitfinex","SOLUSD",1730479628820,27.83594657,166.03,166.01,23.776884]
["bitfinex","SOLUSD",1730479630223,27.83594657,166.03,166.01,29.800284]
["bitfinex","SOLUSD",1730479630930,27.83594657,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730479631309,27.83594657,166.02,165.97,36.10021078]
["bitfinex","SOLUSD",1730479631622,27.83594657,165.98,165.97,1.03731078]
["bitfinex","SOLUSD",1730479632127,33.86104657,165.98,165.96,6.27918456]
["bitfinex","SOLUSD",1730479632341,27.83594657,165.97,165.96,6.27918456]
["bitfinex","SOLUSD",1730479634020,27.83594657,165.98,165.96,6.27918456]
["bitfinex","SOLUSD",1730479634218,27.83594657,165.99,165.96,6.27918456]
["bitfinex","SOLUSD",1730479634620,27.83594657,166.0,165.96,12.30468456]
["bitfinex","SOLUSD",1730479634838,27.83594657,165.98,165.96,6.27918456]
["bitfinex","SOLUSD",1730479635016,27.83594657,165.97,165.96,6.27918456]
["bitfinex","SOLUSD",1730479636121,27.83594657,165.97,165.9,6.0275]
["bitfinex","SOLUSD",1730479636339,27.83594657,165.94,165.9,6.0275]
["bitfinex","SOLUSD",1730479636541,27.83594657,165.94,165.9,21.0968]
["bitfinex","SOLUSD",1730479636737,27.83594657,165.97,165.92,27.83594657]
["bitfinex","SOLUSD",1730479636930,6.0233,166.02,165.94,27.83594657]
["bitfinex","SOLUSD",1730479637137,27.83594657,166.0,165.94,27.83594657]
["bitfinex","SOLUSD",1730479637444,27.83594657,165.99,165.94,27.83594657]
["bitfinex","SOLUSD",1730479637821,27.83594657,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730479638021,27.83594657,166.02,165.97,27.83594657]
["bitfinex","SOLUSD",1730479638220,27.83594657,166.03,165.97,27.83594657]
["bitfinex","SOLUSD",1730479638441,27.83594657,166.02,165.97,33.86104657]
["bitfinex","SOLUSD",1730479638838,27.83594657,166.05,166.0,27.83594657]
["bitfinex","SOLUSD",1730479639139,27.83594657,166.05,165.99,27.83594657]
["bitfinex","SOLUSD",1730479639329,6.0219,166.06,165.97,48.92394657]
["bitfinex","SOLUSD",1730479639330,27.83594657,166.03,165.97,48.92394657]
["bitfinex","SOLUSD",1730479640162,27.83594657,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730479640520,27.83594657,165.99,165.95,6.0258]
["bitfinex","SOLUSD",1730479640939,27.83594657,166.0,165.95,33.86174657]
["bitfinex","SOLUSD",1730479641154,15.0547,166.06,165.95,33.86174657]
["bitfinex","SOLUSD",1730479641155,33.85894657,166.03,165.98,27.83594657]
["bitfinex","SOLUSD",1730479641441,33.85854657,166.05,166.0,27.83594657]
["bitfinex","SOLUSD",1730479641657,33.85854657,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1730479641658,34.29404657,166.09,166.03,27.83594657]
["bitfinex","SOLUSD",1730479641827,6.0209,166.09,166.04,27.83594657]
["bitfinex","SOLUSD",1730479642140,6.4417,166.13,165.96,23.776884]
["bitfinex","SOLUSD",1730479642141,33.85564657,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479642340,33.85564657,166.12,166.07,33.85744657]
["bitfinex","SOLUSD",1730479642644,27.83594657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479642955,27.83594657,166.13,166.07,33.85744657]
["bitfinex","SOLUSD",1730479643440,27.83594657,166.12,166.07,48.91124657]
["bitfinex","SOLUSD",1730479644249,27.83594657,166.1,166.05,51.61283057]
["bitfinex","SOLUSD",1730479644744,27.83594657,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730479644949,27.83594657,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730479645132,27.83594657,166.05,166.0,42.89524657]
["bitfinex","SOLUSD",1730479645442,27.83594657,166.05,165.87,19.15846544]
["bitfinex","SOLUSD",1730479645443,27.83594657,166.01,165.94,39.86894657]
["bitfinex","SOLUSD",1730479645644,16.5444,166.07,165.94,12.033]
["bitfinex","SOLUSD",1730479645855,33.86044657,165.99,165.94,12.033]
["bitfinex","SOLUSD",1730479646025,33.86044657,165.99,165.93,42.90244657]
["bitfinex","SOLUSD",1730479646026,27.83594657,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730479646226,27.83594657,165.97,165.92,27.83594657]
["bitfinex","SOLUSD",1730479646455,6.0245,165.99,165.92,6.0268]
["bitfinex","SOLUSD",1730479646456,27.83594657,165.96,165.92,6.0268]
["bitfinex","SOLUSD",1730479646755,27.83594657,165.97,165.92,33.86274657]
["bitfinex","SOLUSD",1730479647247,33.86044657,165.99,165.93,27.83594657]
["bitfinex","SOLUSD",1730479647451,27.83594657,165.98,165.93,27.83594657]
["bitfinex","SOLUSD",1730479647824,27.83594657,165.98,165.93,33.86244657]
["bitfinex","SOLUSD",1730479648051,27.83594657,166.01,165.95,27.83594657]
["bitfinex","SOLUSD",1730479648220,27.83594657,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1730479648221,27.83594657,166.01,165.96,27.83594657]
["bitfinex","SOLUSD",1730479648433,27.83594657,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730479648954,27.83594657,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730479649133,33.85964657,166.01,165.96,57.63833057]
["bitfinex","SOLUSD",1730479649455,27.83594657,166.01,165.96,57.63833057]
["bitfinex","SOLUSD",1730479650249,27.83594657,166.02,165.97,27.83594657]
["bitfinex","SOLUSD",1730479650438,27.83594657,166.04,165.98,27.83594657]
["bitfinex","SOLUSD",1730479652348,27.83594657,166.03,165.98,27.83594657]
["bitfinex","SOLUSD",1730479652546,27.83594657,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730479653552,27.83594657,166.04,165.98,48.92274657]
["bitfinex","SOLUSD",1730479653731,33.85784657,166.06,166.0,27.83594657]
["bitfinex","SOLUSD",1730479653934,6.0216,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479654131,6.0216,166.07,166.03,27.83594657]
["bitfinex","SOLUSD",1730479654348,33.85754657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479654553,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479655533,33.85804657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479656253,33.85804657,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730479656448,33.85804657,166.06,166.01,51.61283057]
["bitfinex","SOLUSD",1730479656861,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479657040,27.83594657,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1730479657237,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479657842,33.85744657,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730479658056,6.0215,166.08,166.03,57.63573057]
["bitfinex","SOLUSD",1730479658439,33.85744657,166.08,166.03,57.63573057]
["bitfinex","SOLUSD",1730479658939,33.85744657,166.08,166.03,29.799784]
["bitfinex","SOLUSD",1730479659329,33.85744657,166.08,166.03,57.63573057]
["bitfinex","SOLUSD",1730479660034,27.83594657,166.07,166.03,29.799784]
["bitfinex","SOLUSD",1730479660444,27.83594657,166.06,166.0,48.92014657]
["bitfinex","SOLUSD",1730479661850,33.85784657,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730479662062,27.83594657,166.05,166.0,48.92014657]
["bitfinex","SOLUSD",1730479662262,15.0511,166.1,166.02,27.83594657]
["bitfinex","SOLUSD",1730479662263,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479662641,27.83594657,166.05,166.0,42.89614657]
["bitfinex","SOLUSD",1730479662858,27.83594657,166.01,165.96,15.0631]
["bitfinex","SOLUSD",1730479663757,27.83594657,166.0,165.96,15.0631]
["bitfinex","SOLUSD",1730479663962,27.83594657,166.08,165.94,21.89410701]
["bitfinex","SOLUSD",1730479663963,27.83594657,165.97,165.94,6.27470701]
["bitfinex","SOLUSD",1730479664147,27.83594657,165.98,165.92,27.83594657]
["bitfinex","SOLUSD",1730479664460,27.83594657,165.98,165.93,33.86244657]
["bitfinex","SOLUSD",1730479664652,27.83594657,165.98,165.91,7.31643002]
["bitfinex","SOLUSD",1730479664653,27.83594657,165.97,165.92,27.83594657]
["bitfinex","SOLUSD",1730479665660,27.83594657,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730479665844,27.83594657,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730479666039,27.83594657,166.05,165.99,27.83594657]
["bitfinex","SOLUSD",1730479666245,33.85744657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479666667,33.85744657,166.07,166.01,27.83594657]
["bitfinex","SOLUSD",1730479667159,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479667359,6.022,166.06,166.02,27.83594657]
["bitfinex","SOLUSD",1730479667943,27.83594657,166.08,166.02,27.83594657]
["bitfinex","SOLUSD",1730479668144,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479668447,27.83594657,166.09,166.04,27.83594657]
["bitfinex","SOLUSD",1730479669956,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479670256,27.83594657,166.06,166.01,48.91894657]
["bitfinex","SOLUSD",1730479670457,27.83594657,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730479670658,27.83594657,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730479671160,27.83594657,166.05,166.0,51.61283057]
["bitfinex","SOLUSD",1730479671552,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479671753,27.83594657,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1730479671754,27.83594657,166.09,166.03,27.83594657]
["bitfinex","SOLUSD",1730479671959,27.83594657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479672163,27.83594657,166.07,166.02,33.85894657]
["bitfinex","SOLUSD",1730479673452,27.83594657,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730479673665,27.83594657,166.07,166.02,51.61283057]
["bitfinex","SOLUSD",1730479674662,6.0208,166.09,166.04,27.83594657]
["bitfinex","SOLUSD",1730479675354,27.83594657,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730479676066,27.83594657,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730479676446,27.83594657,166.07,166.02,27.83594657]
["bitfinex","SOLUSD",1730479676768,27.83594657,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730479677362,27.83594657,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730479677678,27.83594657,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730479677852,27.83594657,166.04,165.99,33.86034657]
["bitfinex","SOLUSD",1730479678267,21.0743,166.08,166.0,27.83594657]
["bitfinex","SOLUSD",1730479678476,33.85734657,166.08,166.03,27.83594657]
["bitfinex","SOLUSD",1730479678663,6.0214,166.08,166.04,27.83594657]
["bitfinex","SOLUSD",1730479678984,33.85734657,166.08,166.02,27.83594657]
["bitfinex","SOLUSD",1730479679474,6.0209,166.09,166.04,33.85854657]
["bitfinex","SOLUSD",1730479679855,27.83594657,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730479679856,33.85664657,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730479680268,27.83594657,166.11,166.05,51.61283057]
["bitfinex","SOLUSD",1730479680453,27.83594657,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730479680655,27.83594657,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730479680867,27.83594657,166.1,166.05,51.61283057]
["bitfinex","SOLUSD",1730479681052,27.83594657,166.11,166.06,27.96143657]
["bitfinex","SOLUSD",1730479681253,16.8928955,166.15,166.04,21.0792]
["bitfinex","SOLUSD",1730479681254,33.85504657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479681559,0.6134955,166.15,166.1,51.61283057]
["bitfinex","SOLUSD",1730479681773,0.6134955,166.15,166.11,27.83594657]
["bitfinex","SOLUSD",1730479682355,0.6134955,166.15,166.12,27.83594657]
["bitfinex","SOLUSD",1730479682668,27.83594657,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730479683166,27.83594657,166.19,166.14,27.83594657]
["bitfinex","SOLUSD",1730479683352,27.83594657,166.22,166.17,27.83594657]
["bitfinex","SOLUSD",1730479683554,6.0627,166.28,166.2,27.83594657]
["bitfinex","SOLUSD",1730479683555,27.83594657,166.25,166.2,27.83594657]
["bitfinex","SOLUSD",1730479683854,27.83594657,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730479684052,27.83594657,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730479684257,27.83594657,166.24,166.19,51.61283057]
["bitfinex","SOLUSD",1730479684466,27.83594657,166.26,166.21,27.83594657]
["bitfinex","SOLUSD",1730479684666,27.83594657,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730479685064,27.83594657,166.24,166.19,51.61283057]
["bitfinex","SOLUSD",1730479685575,27.83594657,166.24,166.19,57.62973057]
["bitfinex","SOLUSD",1730479686068,27.83594657,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730479686469,6.0135,166.29,166.2,27.83594657]
["bitfinex","SOLUSD",1730479686676,27.83594657,166.23,166.19,29.793984]
["bitfinex","SOLUSD",1730479687178,27.83594657,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730479687575,27.83594657,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730479687875,27.83594657,166.25,166.2,27.83594657]
["bitfinex","SOLUSD",1730479688084,27.83594657,166.24,166.19,57.62993057]
["bitfinex","SOLUSD",1730479688252,27.83594657,166.24,166.2,0.12549]
["bitfinex","SOLUSD",1730479688458,27.83594657,166.23,166.19,44.836984]
["bitfinex","SOLUSD",1730479689570,27.83594657,166.21,166.19,44.836984]
["bitfinex","SOLUSD",1730479689777,27.83594657,166.23,166.19,44.836984]
["bitfinex","SOLUSD",1730479689973,33.85134657,166.24,166.19,44.836984]
["bitfinex","SOLUSD",1730479690274,27.83594657,166.23,166.19,44.836984]
["bitfinex","SOLUSD",1730479690471,27.83594657,166.25,166.2,27.96143657]
["bitfinex","SOLUSD",1730479690679,27.83594657,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730479690971,6.0139,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1730479690972,27.83594657,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730479691163,6.0139,166.28,166.2,51.61283057]
["bitfinex","SOLUSD",1730479691475,27.83594657,166.24,166.2,29.793484]
["bitfinex","SOLUSD",1730479691857,27.83594657,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730479692067,27.83594657,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730479692554,27.83594657,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730479692758,27.83594657,166.26,166.2,51.61283057]
["bitfinex","SOLUSD",1730479693170,27.83594657,166.26,166.21,27.96143657]
["bitfinex","SOLUSD",1730479693378,27.83594657,166.25,166.21,6.14159]
["bitfinex","SOLUSD",1730479693551,27.83594657,166.25,166.2,66.65493057]
["bitfinex","SOLUSD",1730479693552,27.83594657,166.23,166.2,38.818984]
["bitfinex","SOLUSD",1730479693755,27.83594657,166.24,166.21,0.12549]
["bitfinex","SOLUSD",1730479694074,33.84914657,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1730479694256,0.6134955,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730479694858,28.44944207,166.32,166.29,0.12549]
["bitfinex","SOLUSD",1730479695059,0.6134955,166.32,166.29,0.12549]
["bitfinex","SOLUSD",1730479695460,0.6134955,166.32,166.31,23.776884]
["bitfinex","SOLUSD",1730479696182,0.6134955,166.32,166.31,23.902374]
["bitfinex","SOLUSD",1730479696364,0.6134955,166.32,166.31,51.86381057]
["bitfinex","SOLUSD",1730479697173,0.6134955,166.32,166.31,71.86381057]
["bitfinex","SOLUSD",1730479697563,0.6134955,166.32,166.31,77.87661057]
["bitfinex","SOLUSD",1730479698083,0.6134955,166.32,166.31,78.00210057]
["bitfinex","SOLUSD",1730479698580,0.6134955,166.32,166.31,84.13260057]
["bitfinex","SOLUSD",1730479699262,0.6134955,166.32,166.31,111.96854714]
["bitfinex","SOLUSD",1730479699458,0.6134955,166.32,166.31,113.17029779]
["bitfinex","SOLUSD",1730479699882,27.83594657,166.42,166.32,20.37647]
["bitfinex","SOLUSD",1730479700084,33.84414657,166.44,166.4,0.12549]
["bitfinex","SOLUSD",1730479700276,27.83594657,166.43,166.4,0.12549]
["bitfinex","SOLUSD",1730479700694,27.83594657,166.46,166.41,27.83594657]
["bitfinex","SOLUSD",1730479700983,6.0072,166.47,166.44,0.12549]
["bitfinex","SOLUSD",1730479701189,0.6134955,166.48,166.45,0.12549]
["bitfinex","SOLUSD",1730479701574,34.45624207,166.48,166.45,0.12549]
["bitfinex","SOLUSD",1730479701768,27.83594657,166.46,166.4,6.3888]
["bitfinex","SOLUSD",1730479701964,34.45624207,166.48,166.4,6.3888]
["bitfinex","SOLUSD",1730479701965,27.83594657,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730479702192,27.83594657,166.47,166.42,27.96143657]
["bitfinex","SOLUSD",1730479702388,6.6202955,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1730479702691,34.45624207,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1730479702886,28.44944207,166.48,166.44,23.902374]
["bitfinex","SOLUSD",1730479703388,0.6134955,166.48,166.44,51.73832057]
["bitfinex","SOLUSD",1730479703593,0.6134955,166.48,166.46,23.902374]
["bitfinex","SOLUSD",1730479703767,0.6134955,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1730479703966,34.45614207,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1730479704171,28.44944207,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1730479704587,27.83594657,166.47,166.41,27.83594657]
["bitfinex","SOLUSD",1730479704774,27.83594657,166.46,166.42,43.776884]
["bitfinex","SOLUSD",1730479705095,0.6134955,166.48,166.45,51.73832057]
["bitfinex","SOLUSD",1730479705395,0.6134955,166.48,166.47,51.86381057]
["bitfinex","SOLUSD",1730479705701,0.6134955,166.48,166.47,24.027864]
["bitfinex","SOLUSD",1730479705873,0.6134955,166.48,166.47,51.86381057]
["bitfinex","SOLUSD",1730479706399,0.6134955,166.48,166.47,57.99630057]
["bitfinex","SOLUSD",1730479707307,0.6134955,166.48,166.47,93.98830057]
["bitfinex","SOLUSD",1730479708492,0.6134955,166.48,166.47,121.82424714]
["bitfinex","SOLUSD",1730479708894,21.2221,166.62,166.48,44.153354]
["bitfinex","SOLUSD",1730479708895,27.83594657,166.62,166.48,44.153354]
["bitfinex","SOLUSD",1730479709200,27.83594657,166.62,166.58,23.902374]
["bitfinex","SOLUSD",1730479709600,27.83594657,166.6,166.58,23.902374]
["bitfinex","SOLUSD",1730479709805,21.0033,166.64,166.53,15.012]
["bitfinex","SOLUSD",1730479710102,27.83594657,166.58,166.55,0.12549]
["bitfinex","SOLUSD",1730479710294,21.0033,166.64,166.57,0.12549]
["bitfinex","SOLUSD",1730479710295,27.83594657,166.61,166.57,0.12549]
["bitfinex","SOLUSD",1730479710488,6.0009,166.64,166.57,0.12549]
["bitfinex","SOLUSD",1730479710678,27.83594657,166.61,166.58,23.776884]
["bitfinex","SOLUSD",1730479710877,27.83594657,166.59,166.58,23.776884]
["bitfinex","SOLUSD",1730479711601,0.6134955,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1730479711602,27.83594657,166.62,166.58,23.902374]
["bitfinex","SOLUSD",1730479711812,27.83594657,166.61,166.58,0.12549]
["bitfinex","SOLUSD",1730479712101,27.83594657,166.6,166.58,0.12549]
["bitfinex","SOLUSD",1730479712279,27.83594657,166.61,166.58,0.12549]
["bitfinex","SOLUSD",1730479712609,27.83594657,166.6,166.58,0.12549]
["bitfinex","SOLUSD",1730479713094,27.83594657,166.59,166.53,27.83594657]
["bitfinex","SOLUSD",1730479713303,27.83594657,166.59,166.5,15.0143]
["bitfinex","SOLUSD",1730479713304,27.83594657,166.56,166.51,27.83594657]
["bitfinex","SOLUSD",1730479713477,27.83594657,166.64,166.5,15.0143]
["bitfinex","SOLUSD",1730479713478,27.83594657,166.55,166.5,48.85624657]
["bitfinex","SOLUSD",1730479713683,27.83594657,166.55,166.5,42.85024657]
["bitfinex","SOLUSD",1730479713893,6.0038,166.56,166.49,6.006]
["bitfinex","SOLUSD",1730479713894,27.83594657,166.54,166.49,27.83594657]
["bitfinex","SOLUSD",1730479714099,27.83594657,166.55,166.5,27.83594657]
["bitfinex","SOLUSD",1730479714513,27.83594657,166.55,166.51,0.12549]
["bitfinex","SOLUSD",1730479714796,27.83594657,166.53,166.48,27.83594657]
["bitfinex","SOLUSD",1730479714985,27.83594657,166.54,166.49,27.83594657]
["bitfinex","SOLUSD",1730479715501,27.83594657,166.56,166.52,0.12549]
["bitfinex","SOLUSD",1730479715977,27.83594657,166.55,166.52,0.12549]
["bitfinex","SOLUSD",1730479716182,27.83594657,166.54,166.51,23.902374]
["bitfinex","SOLUSD",1730479716397,27.83594657,166.54,166.51,0.12549]
["bitfinex","SOLUSD",1730479716707,27.83594657,166.58,166.53,27.96143657]
["bitfinex","SOLUSD",1730479716878,27.83594657,166.56,166.53,0.12549]
["bitfinex","SOLUSD",1730479717206,27.83594657,166.59,166.54,27.83594657]
["bitfinex","SOLUSD",1730479717388,27.83594657,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730479717581,27.83594657,166.58,166.55,23.776884]
["bitfinex","SOLUSD",1730479717890,27.83594657,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730479718095,27.83594657,166.57,166.53,23.902374]
["bitfinex","SOLUSD",1730479718291,27.83594657,166.54,166.49,27.83594657]
["bitfinex","SOLUSD",1730479718609,27.83594657,166.53,166.48,48.85924657]
["bitfinex","SOLUSD",1730479718783,27.83594657,166.54,166.49,27.96143657]
["bitfinex","SOLUSD",1730479719197,27.83594657,166.51,166.46,27.83594657]
["bitfinex","SOLUSD",1730479719414,49.73304657,166.56,166.44,21.0273]
["bitfinex","SOLUSD",1730479719415,27.83594657,166.47,166.44,21.0273]
["bitfinex","SOLUSD",1730479719582,27.83594657,166.46,166.42,6.5518]
["bitfinex","SOLUSD",1730479719788,27.83594657,166.45,166.42,0.12549]
["bitfinex","SOLUSD",1730479720307,27.83594657,166.46,166.42,0.12549]
["bitfinex","SOLUSD",1730479720685,27.83594657,166.46,166.41,48.86814657]
["bitfinex","SOLUSD",1730479721196,27.83594657,166.46,166.42,26.0086]
["bitfinex","SOLUSD",1730479722091,27.83594657,166.46,166.43,23.902374]
["bitfinex","SOLUSD",1730479722293,27.83594657,166.45,166.43,0.12549]
["bitfinex","SOLUSD",1730479722493,27.83594657,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730479722697,27.83594657,166.46,166.41,48.86824657]
["bitfinex","SOLUSD",1730479723414,27.83594657,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479723586,27.83594657,166.42,166.37,42.84284657]
["bitfinex","SOLUSD",1730479723785,27.83594657,166.42,166.36,6.25751455]
["bitfinex","SOLUSD",1730479723786,27.83594657,166.38,166.36,6.25751455]
["bitfinex","SOLUSD",1730479724017,27.83594657,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1730479724210,27.83594657,166.34,166.3,21.4327]
["bitfinex","SOLUSD",1730479724413,27.83594657,166.35,166.32,6.26427862]
["bitfinex","SOLUSD",1730479724598,27.83594657,166.36,166.32,6.26427862]
["bitfinex","SOLUSD",1730479724916,27.83594657,166.37,166.33,0.12549]
["bitfinex","SOLUSD",1730479725290,21.0348,166.39,166.32,6.26427862]
["bitfinex","SOLUSD",1730479725598,27.83594657,166.33,166.26,21.0505]
["bitfinex","SOLUSD",1730479725789,27.83594657,166.3,166.27,6.26533394]
["bitfinex","SOLUSD",1730479726391,27.83594657,166.3,166.28,0.12549]
["bitfinex","SOLUSD",1730479726890,27.83594657,166.3,166.27,6.26533394]
["bitfinex","SOLUSD",1730479727301,6.0129,166.31,166.27,34.10128051]
["bitfinex","SOLUSD",1730479727915,6.0129,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730479728212,27.83594657,166.29,166.24,27.83594657]
["bitfinex","SOLUSD",1730479728402,27.83594657,166.28,166.23,48.89094657]
["bitfinex","SOLUSD",1730479728708,27.83594657,166.28,166.23,55.15803454]
["bitfinex","SOLUSD",1730479728923,33.84964657,166.29,166.24,27.96143657]
["bitfinex","SOLUSD",1730479729211,27.83594657,166.33,166.27,27.83594657]
["bitfinex","SOLUSD",1730479729390,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479729588,27.83594657,166.35,166.3,51.61283057]
["bitfinex","SOLUSD",1730479729815,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479730200,27.83594657,166.34,166.25,0.12549]
["bitfinex","SOLUSD",1730479730201,33.84694657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479730394,27.83594657,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730479730616,27.83594657,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730479730793,27.83594657,166.38,166.33,51.61283057]
["bitfinex","SOLUSD",1730479730988,33.84554657,166.4,166.34,27.83594657]
["bitfinex","SOLUSD",1730479731190,33.84554657,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1730479731191,27.83594657,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730479731491,27.83594657,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730479731690,27.83594657,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730479731894,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479732195,27.83594657,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730479732509,6.0128,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730479732718,6.0128,166.31,166.28,51.61283057]
["bitfinex","SOLUSD",1730479732909,6.0125,166.32,166.28,51.61283057]
["bitfinex","SOLUSD",1730479735596,33.84844657,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730479735913,33.84844657,166.32,166.28,51.61283057]
["bitfinex","SOLUSD",1730479736120,6.0125,166.32,166.28,51.61283057]
["bitfinex","SOLUSD",1730479736620,33.84844657,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730479737193,33.84844657,166.32,166.27,27.83594657]
["bitfinex","SOLUSD",1730479737920,6.0125,166.32,166.29,27.83594657]
["bitfinex","SOLUSD",1730479738099,33.84794657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479738721,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479739206,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479739527,27.83594657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479739739,27.83594657,166.36,166.3,27.83594657]
["bitfinex","SOLUSD",1730479739909,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479740229,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479740430,21.0348,166.39,166.26,21.17669]
["bitfinex","SOLUSD",1730479740431,27.83594657,166.32,166.27,51.61283057]
["bitfinex","SOLUSD",1730479740634,30.0,166.31,166.27,51.61283057]
["bitfinex","SOLUSD",1730479741007,30.0,166.31,166.29,27.83594657]
["bitfinex","SOLUSD",1730479741207,27.83594657,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1730479741408,33.84554657,166.4,166.35,27.83594657]
["bitfinex","SOLUSD",1730479741709,30.0,166.36,166.33,27.83594657]
["bitfinex","SOLUSD",1730479742325,6.0099,166.39,166.35,27.83594657]
["bitfinex","SOLUSD",1730479742515,33.84584657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479742832,33.84584657,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1730479742833,6.0099,166.39,166.35,27.83594657]
["bitfinex","SOLUSD",1730479743131,33.84584657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479744631,27.83594657,166.36,166.28,15.5124]
["bitfinex","SOLUSD",1730479744812,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479745014,21.0348,166.39,166.27,6.0139]
["bitfinex","SOLUSD",1730479745015,27.83594657,166.33,166.27,27.83594657]
["bitfinex","SOLUSD",1730479745333,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479745633,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479746318,27.83594657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479747231,27.83594657,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730479747446,27.83594657,166.32,166.26,27.83594657]
["bitfinex","SOLUSD",1730479747651,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479747848,6.0114,166.35,166.3,27.83594657]
["bitfinex","SOLUSD",1730479748451,27.83594657,166.32,166.28,0.12549]
["bitfinex","SOLUSD",1730479748836,27.83594657,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730479749516,6.0125,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730479749741,33.84844657,166.32,166.27,27.83594657]
["bitfinex","SOLUSD",1730479749948,33.84844657,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730479750155,27.83594657,166.28,166.25,6.26608591]
["bitfinex","SOLUSD",1730479750336,27.83594657,166.27,166.22,27.83594657]
["bitfinex","SOLUSD",1730479750522,27.83594657,166.26,166.21,27.83594657]
["bitfinex","SOLUSD",1730479750829,27.83594657,166.24,166.2,27.83594657]
["bitfinex","SOLUSD",1730479751026,27.83594657,166.24,166.19,27.83594657]
["bitfinex","SOLUSD",1730479751535,27.83594657,166.27,166.19,0.12549]
["bitfinex","SOLUSD",1730479751743,21.0449,166.31,166.23,27.83594657]
["bitfinex","SOLUSD",1730479751744,27.83594657,166.28,166.23,27.83594657]
["bitfinex","SOLUSD",1730479752052,27.83594657,166.3,166.25,27.83594657]
["bitfinex","SOLUSD",1730479752623,49.62264657,166.32,166.26,27.83594657]
["bitfinex","SOLUSD",1730479752828,49.51264657,166.32,166.26,27.83594657]
["bitfinex","SOLUSD",1730479753047,6.0127,166.32,166.28,27.83594657]
["bitfinex","SOLUSD",1730479753233,6.0127,166.32,166.27,27.83594657]
["bitfinex","SOLUSD",1730479753432,6.3846,166.36,166.29,51.61283057]
["bitfinex","SOLUSD",1730479753433,33.84794657,166.34,166.29,51.61283057]
["bitfinex","SOLUSD",1730479753607,33.84734657,166.35,166.29,51.61283057]
["bitfinex","SOLUSD",1730479753812,33.84734657,166.35,166.3,27.83594657]
["bitfinex","SOLUSD",1730479754009,27.83594657,166.34,166.29,51.61283057]
["bitfinex","SOLUSD",1730479754215,27.83594657,166.31,166.26,27.83594657]
["bitfinex","SOLUSD",1730479754416,27.83594657,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730479755424,27.83594657,166.3,166.25,27.96143657]
["bitfinex","SOLUSD",1730479755929,6.0135,166.29,166.25,27.96143657]
["bitfinex","SOLUSD",1730479757337,33.84944657,166.29,166.25,0.12549]
["bitfinex","SOLUSD",1730479757647,27.83594657,166.28,166.25,0.12549]
["bitfinex","SOLUSD",1730479757827,33.85014657,166.28,166.25,0.12549]
["bitfinex","SOLUSD",1730479758149,27.83594657,166.26,166.25,0.12549]
["bitfinex","SOLUSD",1730479760352,6.0146,166.26,166.25,0.12549]
["bitfinex","SOLUSD",1730479761429,33.85054657,166.26,166.25,0.12549]
["bitfinex","SOLUSD",1730479763139,27.83594657,166.27,166.25,0.12549]
["bitfinex","SOLUSD",1730479763332,21.048,166.29,166.25,0.12549]
["bitfinex","SOLUSD",1730479763333,27.83594657,166.28,166.25,0.12549]
["bitfinex","SOLUSD",1730479763544,27.83594657,166.27,166.25,0.12549]
["bitfinex","SOLUSD",1730479764452,27.83594657,166.26,166.25,0.12549]
["bitfinex","SOLUSD",1730479764855,47.83594657,166.26,166.25,0.12549]
["bitfinex","SOLUSD",1730479765027,75.67189314,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479765228,53.85054657,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479765427,81.68649314,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479765730,53.85054657,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479768130,6.0146,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479770269,33.84944657,166.29,166.25,9e-05]
["bitfinex","SOLUSD",1730479770548,30.0435,166.43,166.29,23.776884]
["bitfinex","SOLUSD",1730479770549,27.83594657,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1730479770842,27.83594657,166.34,166.28,27.83594657]
["bitfinex","SOLUSD",1730479771226,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479771443,6.0121,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479771644,27.83594657,166.35,166.3,27.83594657]
["bitfinex","SOLUSD",1730479771952,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479772126,33.84654657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479772549,6.0106,166.37,166.33,27.83594657]
["bitfinex","SOLUSD",1730479773034,33.84604657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479773547,27.83594657,166.38,166.33,27.83594657]
["bitfinex","SOLUSD",1730479774038,33.84604657,166.39,166.33,27.83594657]
["bitfinex","SOLUSD",1730479774431,33.84604657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479775156,33.84654657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479775349,27.83594657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479775546,33.84654657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479775749,6.0106,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479775950,6.0106,166.37,166.34,27.83594657]
["bitfinex","SOLUSD",1730479776657,6.0092,166.41,166.36,27.83594657]
["bitfinex","SOLUSD",1730479776944,27.83594657,166.4,166.35,27.83594657]
["bitfinex","SOLUSD",1730479777153,27.83594657,166.41,166.36,27.83594657]
["bitfinex","SOLUSD",1730479777856,27.83594657,166.4,166.34,27.83594657]
["bitfinex","SOLUSD",1730479778447,20.0,166.41,166.36,27.83594657]
["bitfinex","SOLUSD",1730479780459,6.0103,166.38,166.34,27.83594657]
["bitfinex","SOLUSD",1730479782033,33.84584657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479782249,33.84584657,166.39,166.33,57.62493057]
["bitfinex","SOLUSD",1730479782443,27.83594657,166.38,166.33,51.61283057]
["bitfinex","SOLUSD",1730479782848,33.84584657,166.39,166.33,51.61283057]
["bitfinex","SOLUSD",1730479783067,27.83594657,166.38,166.32,27.83594657]
["bitfinex","SOLUSD",1730479783247,27.83594657,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730479783560,27.83594657,166.38,166.32,51.61283057]
["bitfinex","SOLUSD",1730479783959,27.83594657,166.33,166.27,42.87124657]
["bitfinex","SOLUSD",1730479784363,33.84834657,166.33,166.27,48.88554657]
["bitfinex","SOLUSD",1730479784565,33.84834657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479784744,27.83594657,166.31,166.26,27.83594657]
["bitfinex","SOLUSD",1730479784945,27.83594657,166.3,166.25,27.83603657]
["bitfinex","SOLUSD",1730479785742,27.83594657,166.31,166.26,27.83594657]
["bitfinex","SOLUSD",1730479785942,27.83594657,166.32,166.26,27.83594657]
["bitfinex","SOLUSD",1730479786239,33.84844657,166.32,166.27,27.83594657]
["bitfinex","SOLUSD",1730479786440,27.83594657,166.31,166.26,27.83594657]
["bitfinex","SOLUSD",1730479786654,27.83594657,166.29,166.25,9e-05]
["bitfinex","SOLUSD",1730479786867,27.83594657,166.33,166.27,27.83594657]
["bitfinex","SOLUSD",1730479787049,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479787255,27.83594657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479787449,43.00194657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479787649,27.83594657,166.4,166.35,27.83594657]
["bitfinex","SOLUSD",1730479787962,27.83594657,166.39,166.34,27.83594657]
["bitfinex","SOLUSD",1730479789051,33.84584657,166.4,166.35,27.83594657]
["bitfinex","SOLUSD",1730479789568,27.83594657,166.39,166.33,33.84794657]
["bitfinex","SOLUSD",1730479790452,27.83594657,166.38,166.33,33.84794657]
["bitfinex","SOLUSD",1730479791367,6.0099,166.4,166.33,33.84794657]
["bitfinex","SOLUSD",1730479791368,27.83594657,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730479792545,27.83594657,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730479794854,27.83594657,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730479795055,6.6002,166.41,166.26,33.91994657]
["bitfinex","SOLUSD",1730479795056,27.83594657,166.34,166.26,33.91994657]
["bitfinex","SOLUSD",1730479795257,27.83594657,166.28,166.25,9e-05]
["bitfinex","SOLUSD",1730479795567,27.83594657,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479795769,27.83594657,166.32,166.25,9e-05]
["bitfinex","SOLUSD",1730479796073,20.0,166.31,166.25,9e-05]
["bitfinex","SOLUSD",1730479796278,27.83594657,166.27,166.25,9e-05]
["bitfinex","SOLUSD",1730479797165,27.83594657,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479799654,33.85054657,166.26,166.25,9e-05]
["bitfinex","SOLUSD",1730479800262,20.12549,166.24,166.17,6.21499265]
["bitfinex","SOLUSD",1730479800590,20.12549,166.24,166.1,21.0713]
["bitfinex","SOLUSD",1730479800591,27.83594657,166.18,166.1,21.0713]
["bitfinex","SOLUSD",1730479800764,27.83594657,166.13,166.09,12.5655]
["bitfinex","SOLUSD",1730479800963,27.83594657,166.13,166.09,6.545]
["bitfinex","SOLUSD",1730479801471,23.776884,166.23,166.08,27.83594657]
["bitfinex","SOLUSD",1730479801472,27.83594657,166.12,166.08,6.021]
["bitfinex","SOLUSD",1730479801775,27.83594657,166.11,166.07,15.6672955]
["bitfinex","SOLUSD",1730479801951,27.83594657,166.12,166.07,21.6887955]
["bitfinex","SOLUSD",1730479802151,27.83594657,166.11,166.07,21.6887955]
["bitfinex","SOLUSD",1730479802453,27.83594657,166.12,166.07,49.52474207]
["bitfinex","SOLUSD",1730479803676,27.83594657,166.13,166.08,51.61283057]
["bitfinex","SOLUSD",1730479803849,27.83594657,166.17,166.11,27.83594657]
["bitfinex","SOLUSD",1730479804369,6.0157,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1730479804370,27.83594657,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730479804581,27.83594657,166.13,166.08,34.08136741]
["bitfinex","SOLUSD",1730479804748,27.83594657,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730479805154,27.83594657,166.14,166.09,51.61283057]
["bitfinex","SOLUSD",1730479805579,27.83594657,166.15,166.1,27.83594657]
["bitfinex","SOLUSD",1730479805876,27.83594657,166.16,166.1,27.83594657]
["bitfinex","SOLUSD",1730479806661,27.83594657,166.14,166.09,21.0724]
["bitfinex","SOLUSD",1730479806859,27.83594657,166.13,166.09,21.0724]
["bitfinex","SOLUSD",1730479807068,27.83594657,166.12,166.09,21.0724]
["bitfinex","SOLUSD",1730479807268,0.12549,166.21,166.09,21.0724]
["bitfinex","SOLUSD",1730479807269,27.83594657,166.13,166.09,21.0724]
["bitfinex","SOLUSD",1730479807964,27.83594657,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730479808167,27.83594657,166.11,166.08,6.021]
["bitfinex","SOLUSD",1730479808482,27.83594657,166.12,166.08,6.021]
["bitfinex","SOLUSD",1730479809283,27.83594657,166.1,166.07,0.6134955]
["bitfinex","SOLUSD",1730479809477,27.83594657,166.11,166.07,0.6134955]
["bitfinex","SOLUSD",1730479809861,27.83594657,166.16,166.07,0.6134955]
["bitfinex","SOLUSD",1730479809862,27.83594657,166.12,166.07,6.6348955]
["bitfinex","SOLUSD",1730479810178,27.83594657,166.11,166.07,6.6348955]
["bitfinex","SOLUSD",1730479810770,27.83594657,166.1,166.07,0.6134955]
["bitfinex","SOLUSD",1730479811377,27.83594657,166.09,166.07,0.6134955]
["bitfinex","SOLUSD",1730479812580,27.83594657,166.1,166.07,0.6134955]
["bitfinex","SOLUSD",1730479812789,27.83594657,166.13,166.08,51.61283057]
["bitfinex","SOLUSD",1730479812984,47.83594657,166.14,166.08,51.61283057]
["bitfinex","SOLUSD",1730479814089,0.12549,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730479814291,75.79738314,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730479815001,15.9585,166.07,166.01,6.26644473]
["bitfinex","SOLUSD",1730479815200,27.83594657,166.02,165.97,6.025]
["bitfinex","SOLUSD",1730479815494,27.83594657,166.02,165.97,48.92384657]
["bitfinex","SOLUSD",1730479816074,27.83594657,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730479816275,27.83594657,166.02,165.97,42.89884657]
["bitfinex","SOLUSD",1730479816792,27.83594657,166.05,166.0,27.83594657]
["bitfinex","SOLUSD",1730479817089,27.83594657,166.06,166.01,27.83594657]
["bitfinex","SOLUSD",1730479817873,27.83594657,166.07,166.02,51.61283057]
["bitfinex","SOLUSD",1730479818070,27.83594657,166.08,166.02,51.61283057]
["bitfinex","SOLUSD",1730479818269,27.83594657,166.09,166.03,48.91644657]
["bitfinex","SOLUSD",1730479818474,27.83594657,166.09,166.04,27.83594657]
["bitfinex","SOLUSD",1730479818893,27.83594657,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730479819394,27.83594657,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730479820307,27.83594657,166.06,166.01,40.40344657]
["bitfinex","SOLUSD",1730479820476,27.83594657,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730479821174,27.83594657,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730479821574,27.83594657,166.07,166.02,51.61283057]
["bitfinex","SOLUSD",1730479821772,27.83594657,166.09,166.03,27.83594657]
["bitfinex","SOLUSD",1730479821974,27.83594657,166.07,166.02,51.61283057]
["bitfinex","SOLUSD",1730479822669,27.83594657,166.09,166.03,33.85894657]
["bitfinex","SOLUSD",1730479823079,27.83594657,166.08,166.03,33.85894657]
["bitfinex","SOLUSD",1730479823493,27.83594657,166.1,166.05,27.83594657]
["bitfinex","SOLUSD",1730479823690,27.83594657,166.12,166.07,27.83594657]
["bitfinex","SOLUSD",1730479823899,27.83594657,166.12,166.06,51.61283057]
["bitfinex","SOLUSD",1730479824693,27.83594657,166.14,166.09,27.83594657]
["bitfinex","SOLUSD",1730479824901,15.0415,166.21,166.11,27.83594657]
["bitfinex","SOLUSD",1730479824902,27.83594657,166.16,166.11,27.83594657]
["bitfinex","SOLUSD",1730479825403,27.83594657,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730479825580,27.83594657,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730479825983,27.83594657,166.16,166.11,27.83594657]
["bitfinex","SOLUSD",1730479826188,27.83594657,166.19,166.14,27.83594657]
["bitfinex","SOLUSD",1730479826396,27.83594657,166.2,166.15,27.83594657]
["bitfinex","SOLUSD",1730479826593,27.83594657,166.2,166.1,29.793184]
["bitfinex","SOLUSD",1730479826594,27.83594657,166.21,166.16,27.83594657]
["bitfinex","SOLUSD",1730479826897,27.83594657,166.22,166.17,27.83594657]
["bitfinex","SOLUSD",1730479827107,27.83594657,166.23,166.18,27.83594657]
["bitfinex","SOLUSD",1730479828108,27.83594657,166.24,166.19,27.83594657]
["bitfinex","SOLUSD",1730479828283,27.83594657,166.22,166.17,51.61283057]
["bitfinex","SOLUSD",1730479828600,27.83594657,166.24,166.19,27.83594657]
["bitfinex","SOLUSD",1730479829299,27.83594657,166.25,166.2,33.85274657]
["bitfinex","SOLUSD",1730479829802,27.83594657,166.26,166.21,51.61283057]
["bitfinex","SOLUSD",1730479830304,27.83594657,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730479830496,27.83594657,166.3,166.24,27.83594657]
["bitfinex","SOLUSD",1730479830810,27.83594657,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730479831098,27.83594657,166.27,166.22,51.61283057]
["bitfinex","SOLUSD",1730479831305,27.83594657,166.29,166.24,27.83594657]
["bitfinex","SOLUSD",1730479831606,27.83594657,166.3,166.25,27.83594657]
["bitfinex","SOLUSD",1730479831801,27.83594657,166.31,166.25,27.83594657]
["bitfinex","SOLUSD",1730479832100,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479832405,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479832901,27.83594657,166.36,166.31,27.83594657]
["bitfinex","SOLUSD",1730479833106,27.83594657,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1730479833317,6.1016,166.41,166.33,33.84804657]
["bitfinex","SOLUSD",1730479833318,27.83594657,166.38,166.33,33.84804657]
["bitfinex","SOLUSD",1730479833487,27.83594657,166.38,166.32,48.87924657]
["bitfinex","SOLUSD",1730479834102,27.83594657,166.34,166.29,51.61283057]
["bitfinex","SOLUSD",1730479834305,27.83594657,166.36,166.3,27.83594657]
["bitfinex","SOLUSD",1730479834608,27.83594657,166.37,166.32,23.776884]
["bitfinex","SOLUSD",1730479834788,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479835422,27.83594657,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730479835585,27.83594657,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730479836510,27.83594657,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730479836902,27.83594657,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730479837605,27.83594657,166.31,166.26,21.6558]
["bitfinex","SOLUSD",1730479837812,27.83594657,166.3,166.26,21.6558]
["bitfinex","SOLUSD",1730479837985,27.83594657,166.31,166.26,49.49174657]
["bitfinex","SOLUSD",1730479838187,27.83594657,166.34,166.28,27.83594657]
["bitfinex","SOLUSD",1730479838403,27.83594657,166.34,166.29,27.83594657]
["bitfinex","SOLUSD",1730479838613,27.83594657,166.35,166.3,27.83594657]
["bitfinex","SOLUSD",1730479839107,27.83594657,166.31,166.27,29.791084]
["bitfinex","SOLUSD",1730479839300,27.83594657,166.32,166.27,57.62703057]
["bitfinex","SOLUSD",1730479839811,27.83594657,166.31,166.27,29.791084]
["bitfinex","SOLUSD",1730479840185,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479840410,27.83594657,166.33,166.27,72.66273057]
["bitfinex","SOLUSD",1730479840783,27.83594657,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730479840989,21.16039,166.39,166.26,34.45594657]
["bitfinex","SOLUSD",1730479840990,27.83594657,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730479842311,27.83594657,166.3,166.26,29.791184]
["bitfinex","SOLUSD",1730479842695,27.83594657,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730479842886,27.83594657,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1730479843302,27.83594657,166.24,166.21,15.0406]
["bitfinex","SOLUSD",1730479843512,27.83594657,166.22,166.17,49.33984657]
["bitfinex","SOLUSD",1730479843691,27.83594657,166.21,166.17,15.0443]
["bitfinex","SOLUSD",1730479843890,27.83594657,166.21,166.17,21.0622]
["bitfinex","SOLUSD",1730479844111,27.83594657,166.2,166.17,21.0622]
["bitfinex","SOLUSD",1730479844308,27.83594657,166.2,166.17,15.0443]
["bitfinex","SOLUSD",1730479844722,27.83594657,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1730479845014,27.83594657,166.18,166.14,21.066]
["bitfinex","SOLUSD",1730479845202,27.83594657,166.19,166.14,21.066]
["bitfinex","SOLUSD",1730479845916,27.83594657,166.19,166.14,48.90194657]
["bitfinex","SOLUSD",1730479846415,27.83594657,166.19,166.14,21.066]
["bitfinex","SOLUSD",1730479846621,27.83594657,166.22,166.16,51.61283057]
["bitfinex","SOLUSD",1730479846994,27.83594657,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730479847206,27.83594657,166.18,166.14,21.066]
["bitfinex","SOLUSD",1730479847595,27.83594657,166.19,166.14,48.90194657]
["bitfinex","SOLUSD",1730479847827,27.83594657,166.17,166.14,21.066]
["bitfinex","SOLUSD",1730479848023,27.83594657,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1730479848322,27.83594657,166.16,166.11,27.30461667]
["bitfinex","SOLUSD",1730479848493,6.0885,166.22,166.14,27.83594657]
["bitfinex","SOLUSD",1730479848494,27.83594657,166.2,166.14,27.83594657]
["bitfinex","SOLUSD",1730479848694,27.83594657,166.2,166.15,27.83594657]
["bitfinex","SOLUSD",1730479848894,27.83594657,166.18,166.13,27.83594657]
["bitfinex","SOLUSD",1730479849527,27.83594657,166.18,166.14,44.843384]
["bitfinex","SOLUSD",1730479850007,27.83594657,166.19,166.14,72.67933057]
["bitfinex","SOLUSD",1730479850824,27.83594657,166.21,166.16,51.61283057]
["bitfinex","SOLUSD",1730479851000,27.83594657,166.21,166.16,27.83594657]
["bitfinex","SOLUSD",1730479851395,27.83594657,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730479851820,27.83594657,166.2,166.17,6.0179]
["bitfinex","SOLUSD",1730479852118,27.83594657,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1730479853324,27.83594657,166.21,166.16,48.89984657]
["bitfinex","SOLUSD",1730479853896,27.83594657,166.21,166.16,21.0639]
["bitfinex","SOLUSD",1730479854094,27.83594657,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730479854320,27.83594657,166.17,166.12,27.83594657]
["bitfinex","SOLUSD",1730479854507,27.83594657,166.17,166.13,38.825184]
["bitfinex","SOLUSD",1730479854826,27.83594657,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730479854999,27.83594657,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730479855396,27.83594657,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730479855616,27.83594657,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1730479855827,27.83594657,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730479856124,27.83594657,166.16,166.13,15.0483]
["bitfinex","SOLUSD",1730479856419,27.83594657,166.15,166.11,6.0198]
["bitfinex","SOLUSD",1730479856803,27.83594657,166.13,166.1,15.0509]
["bitfinex","SOLUSD",1730479857019,27.83594657,166.14,166.1,21.0712]
["bitfinex","SOLUSD",1730479858801,27.83594657,166.14,166.1,15.0509]
["bitfinex","SOLUSD",1730479859315,27.83594657,166.17,166.11,27.83594657]
["bitfinex","SOLUSD",1730479860110,27.83594657,166.18,166.13,27.83594657]
["bitfinex","SOLUSD",1730479860431,27.83594657,166.16,166.11,51.61283057]
["bitfinex","SOLUSD",1730479860726,27.83594657,166.17,166.12,27.83594657]
["bitfinex","SOLUSD",1730479860936,27.83594657,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1730479861815,27.83594657,166.18,166.13,48.90364657]
["bitfinex","SOLUSD",1730479862228,27.83594657,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730479862728,27.83594657,166.18,166.13,42.88434657]
["bitfinex","SOLUSD",1730479863043,27.83594657,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1730479863336,27.83594657,166.24,166.19,27.83594657]
["bitfinex","SOLUSD",1730479863717,27.83594657,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1730479863923,27.83594657,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730479864119,27.83594657,166.22,166.17,27.83594657]
["bitfinex","SOLUSD",1730479864120,27.83594657,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730479864329,27.83594657,166.2,166.14,27.83594657]
["bitfinex","SOLUSD",1730479864519,27.83594657,166.19,166.13,42.88434657]
["bitfinex","SOLUSD",1730479864713,27.83594657,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730479864912,27.83594657,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730479865339,27.83594657,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730479865509,27.83594657,166.19,166.13,48.90364657]
["bitfinex","SOLUSD",1730479866135,27.83594657,166.18,166.13,48.90364657]
["bitfinex","SOLUSD",1730479866715,27.83594657,166.2,166.15,27.83594657]
["bitfinex","SOLUSD",1730479866918,27.83594657,166.21,166.16,27.83594657]
["bitfinex","SOLUSD",1730479867137,27.83594657,166.19,166.14,51.61283057]
["bitfinex","SOLUSD",1730479867734,27.83594657,166.2,166.14,51.61283057]
["bitfinex","SOLUSD",1730479868641,27.83594657,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730479868941,27.83594657,166.16,166.13,6.0193]
["bitfinex","SOLUSD",1730479869329,27.83594657,166.16,166.13,21.0677]
["bitfinex","SOLUSD",1730479870020,27.83594657,166.2,166.14,27.83594657]
["bitfinex","SOLUSD",1730479870228,27.83594657,166.2,166.15,27.83594657]
["bitfinex","SOLUSD",1730479870441,27.83594657,166.21,166.16,27.83594657]
["bitfinex","SOLUSD",1730479870744,27.83594657,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1730479870944,27.83594657,166.23,166.18,27.83594657]
["bitfinex","SOLUSD",1730479871127,27.83594657,166.22,166.17,48.89864657]
["bitfinex","SOLUSD",1730479871445,27.83594657,166.24,166.18,27.83594657]
["bitfinex","SOLUSD",1730479871648,27.83594657,166.24,166.17,21.0627]
["bitfinex","SOLUSD",1730479871649,27.83594657,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1730479871944,27.83594657,166.28,166.22,27.83594657]
["bitfinex","SOLUSD",1730479872518,27.83594657,166.28,166.23,27.83594657]
["bitfinex","SOLUSD",1730479872819,27.83594657,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1730479873128,27.83594657,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730479873335,27.83594657,166.27,166.24,15.0384]
["bitfinex","SOLUSD",1730479873726,27.83594657,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730479874343,27.83594657,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730479875031,27.83594657,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730479875230,27.83594657,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730479875538,27.83594657,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730479875737,27.83594657,166.3,166.24,42.87434657]
["bitfinex","SOLUSD",1730479875942,27.83594657,166.31,166.26,51.61283057]
["bitfinex","SOLUSD",1730479876130,27.83594657,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1730479877028,27.83594657,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730479877448,27.83594657,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730479877631,27.83594657,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730479878041,27.83594657,166.31,166.26,48.88714657]
["bitfinex","SOLUSD",1730479878332,27.83594657,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730479878929,27.83594657,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730479879158,10.76867364,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1730479879159,27.83594657,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730479879449,10.76867364,166.37,166.27,23.776884]
["bitfinex","SOLUSD",1730479879450,10.76867364,166.37,166.33,48.87834657]
["bitfinex","SOLUSD",1730479879639,38.60462021,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730479879823,10.76867364,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730479880246,27.83594657,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730479880547,10.76867364,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730479880844,10.76867364,166.37,166.33,42.86624657]
["bitfinex","SOLUSD",1730479881046,10.76867364,166.37,166.34,27.83594657]
["bitfinex","SOLUSD",1730479881241,10.76867364,166.37,166.33,42.86624657]
["bitfinex","SOLUSD",1730479881640,27.83594657,166.38,166.33,21.19042384]
["bitfinex","SOLUSD",1730479882854,27.83594657,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730479883950,27.83594657,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730479884245,27.83594657,166.35,166.3,42.86894657]
["bitfinex","SOLUSD",1730479884449,27.83594657,166.35,166.3,15.033]
["bitfinex","SOLUSD",1730479884626,27.83594657,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730479884826,27.83594657,166.31,166.27,6.0142]
["bitfinex","SOLUSD",1730479885026,27.83594657,166.3,166.27,6.0142]
["bitfinex","SOLUSD",1730479885250,27.83594657,166.31,166.27,6.0142]
["bitfinex","SOLUSD",1730479885432,27.83594657,166.31,166.27,21.0499]
["bitfinex","SOLUSD",1730479885853,27.83594657,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730479886146,27.83594657,166.28,166.25,6.0146]
["bitfinex","SOLUSD",1730479886455,27.83594657,166.29,166.25,6.0146]
["bitfinex","SOLUSD",1730479887250,27.83594657,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730479887457,27.83594657,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730479888240,27.83594657,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730479888856,6.0223,166.34,166.26,27.83594657]
["bitfinex","SOLUSD",1730479888857,27.83594657,166.31,166.26,27.83594657]
["bitfinex","SOLUSD",1730479889033,27.83594657,166.33,166.27,27.83594657]
["bitfinex","SOLUSD",1730479889241,27.83594657,166.34,166.28,27.83594657]
["bitfinex","SOLUSD",1730479889562,27.83594657,166.35,166.3,27.83594657]
["bitfinex","SOLUSD",1730479889848,27.83594657,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730479890055,27.83594657,166.31,166.29,21.0474]
["bitfinex","SOLUSD",1730479890444,27.83594657,166.3,166.24,27.83594657]
["bitfinex","SOLUSD",1730479890839,27.83594657,166.3,166.22,23.902374]
["bitfinex","SOLUSD",1730479890840,27.83594657,166.3,166.25,27.83594657]
["bitfinex","SOLUSD",1730479891158,27.83594657,166.3,166.24,27.83594657]
["bitfinex","SOLUSD",1730479891361,27.83594657,166.32,166.26,27.83594657]
["bitfinex","SOLUSD",1730479891663,27.83594657,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730479892033,27.83594657,166.33,166.28,27.83594657]
["bitfinex","SOLUSD",1730479892756,27.83594657,166.36,166.3,27.83594657]
["bitfinex","SOLUSD",1730479893461,27.83594657,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730479893769,22.3681,166.39,166.31,15.0321]
["bitfinex","SOLUSD",1730479893770,27.83594657,166.33,166.31,15.0321]
["bitfinex","SOLUSD",1730479894062,27.83594657,166.37,166.31,42.86804657]
["bitfinex","SOLUSD",1730479894372,6.5934,166.42,166.31,42.86804657]
["bitfinex","SOLUSD",1730479894373,12.6023,166.42,166.32,27.83594657]
["bitfinex","SOLUSD",1730479894544,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479895391,27.83594657,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730479895869,27.83594657,166.35,166.3,48.88214657]
["bitfinex","SOLUSD",1730479896370,27.83594657,166.36,166.3,48.88214657]
["bitfinex","SOLUSD",1730479896546,27.83594657,166.35,166.3,48.88214657]
["bitfinex","SOLUSD",1730479896742,27.83594657,166.37,166.31,27.83594657]
["bitfinex","SOLUSD",1730479897056,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479897554,27.83594657,166.35,166.3,42.86894657]
["bitfinex","SOLUSD",1730479897759,27.83594657,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730479898059,27.83594657,166.37,166.32,27.83594657]
["bitfinex","SOLUSD",1730479898446,27.83594657,166.38,166.33,27.83594657]
["bitfinex","SOLUSD",1730479898761,12.14716693,166.53,166.35,48.87584657]
["bitfinex","SOLUSD",1730479898762,27.83594657,166.41,166.35,48.87584657]
["bitfinex","SOLUSD",1730479898938,6.094,166.46,166.37,27.83594657]
["bitfinex","SOLUSD",1730479898939,27.83594657,166.42,166.37,27.83594657]
["bitfinex","SOLUSD",1730479899749,27.83594657,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730479899750,27.83594657,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730479900072,27.83594657,166.4,166.35,48.87584657]
["bitfinex","SOLUSD",1730479901258,27.83594657,166.41,166.35,72.92154657]
["bitfinex","SOLUSD",1730479901454,27.83594657,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730479901665,27.83594657,166.38,166.35,15.0285]
["bitfinex","SOLUSD",1730479902549,27.83594657,166.4,166.35,42.86444657]
["bitfinex","SOLUSD",1730479903060,27.83594657,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730479903247,27.83594657,166.38,166.35,15.0285]
["bitfinex","SOLUSD",1730479903453,27.83594657,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730479903651,27.83594657,166.37,166.35,15.0285]
["bitfinex","SOLUSD",1730479903865,27.83594657,166.36,166.35,15.0285]
["bitfinex","SOLUSD",1730479904244,27.83594657,166.37,166.35,15.0285]
["bitfinex","SOLUSD",1730479904966,27.83594657,166.4,166.35,42.86444657]
["bitfinex","SOLUSD",1730479905173,27.83594657,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730479905392,27.83594657,166.42,166.36,27.83594657]
["bitfinex","SOLUSD",1730479905674,27.83594657,166.43,166.37,27.83594657]
["bitfinex","SOLUSD",1730479905875,27.83594657,166.44,166.38,27.83594657]
["bitfinex","SOLUSD",1730479906367,27.83594657,166.43,166.38,27.83594657]
["bitfinex","SOLUSD",1730479906678,27.83594657,166.44,166.39,27.83594657]
["bitfinex","SOLUSD",1730479906882,27.83594657,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730479907169,28.44944207,166.48,166.42,27.83594657]
["bitfinex","SOLUSD",1730479907470,28.44944207,166.48,166.43,27.83594657]
["bitfinex","SOLUSD",1730479908074,0.6134955,166.48,166.45,27.83594657]
["bitfinex","SOLUSD",1730479908571,0.6134955,166.48,166.44,27.83594657]
["bitfinex","SOLUSD",1730479908962,0.6134955,166.48,166.47,27.83594657]
["bitfinex","SOLUSD",1730479909269,27.83594657,166.58,166.47,99.82524714]
["bitfinex","SOLUSD",1730479909465,27.83594657,166.59,166.54,27.83594657]
["bitfinex","SOLUSD",1730479910269,33.83714657,166.64,166.49,0.12549]
["bitfinex","SOLUSD",1730479910270,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479910472,27.83594657,166.59,166.54,27.83594657]
["bitfinex","SOLUSD",1730479910684,27.83594657,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730479911891,33.83714657,166.64,166.55,15.0105]
["bitfinex","SOLUSD",1730479911892,27.83594657,166.57,166.55,15.0105]
["bitfinex","SOLUSD",1730479913375,27.83594657,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730479913578,27.83594657,166.61,166.55,42.84644657]
["bitfinex","SOLUSD",1730479913781,27.83594657,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730479914288,27.83594657,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730479914486,27.83594657,166.57,166.53,6.0047]
["bitfinex","SOLUSD",1730479914673,27.83594657,166.57,166.52,21.0183]
["bitfinex","SOLUSD",1730479914874,27.83594657,166.57,166.52,48.85424657]
["bitfinex","SOLUSD",1730479915287,27.83594657,166.59,166.54,27.83594657]
["bitfinex","SOLUSD",1730479915869,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479916378,27.83594657,166.6,166.52,21.0183]
["bitfinex","SOLUSD",1730479916379,27.83594657,166.58,166.52,48.85424657]
["bitfinex","SOLUSD",1730479916585,27.83594657,166.58,166.53,27.83594657]
["bitfinex","SOLUSD",1730479916899,27.83594657,166.61,166.56,27.83594657]
["bitfinex","SOLUSD",1730479917102,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479917693,27.83594657,166.61,166.56,27.83594657]
["bitfinex","SOLUSD",1730479919594,6.001,166.64,166.57,48.84804657]
["bitfinex","SOLUSD",1730479919595,27.83594657,166.62,166.57,48.84804657]
["bitfinex","SOLUSD",1730479919779,27.83594657,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730479919979,27.83594657,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730479920185,27.83594657,166.58,166.53,42.84814657]
["bitfinex","SOLUSD",1730479920409,27.83594657,166.57,166.53,15.0122]
["bitfinex","SOLUSD",1730479920777,20.12549,166.62,166.53,15.0122]
["bitfinex","SOLUSD",1730479920778,27.83594657,166.58,166.53,42.84814657]
["bitfinex","SOLUSD",1730479920979,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479921497,27.83594657,166.59,166.53,48.85294657]
["bitfinex","SOLUSD",1730479921908,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479922483,27.83594657,166.6,166.54,27.83594657]
["bitfinex","SOLUSD",1730479922996,27.83594657,166.6,166.55,27.83594657]
["bitfinex","SOLUSD",1730479923200,27.83594657,166.61,166.55,27.83594657]
["bitfinex","SOLUSD",1730479923596,27.83594657,166.61,166.56,27.83594657]
["bitfinex","SOLUSD",1730479923996,27.83594657,166.57,166.52,48.85434657]
["bitfinex","SOLUSD",1730479924193,27.83594657,166.58,166.53,27.83594657]
["bitfinex","SOLUSD",1730479924503,11.33594657,166.59,166.53,27.83594657]
["bitfinex","SOLUSD",1730479924689,27.83594657,166.58,166.53,27.83594657]
["bitfinex","SOLUSD",1730479924887,27.83594657,166.58,166.52,48.85434657]
["bitfinex","SOLUSD",1730479925197,27.83594657,166.53,166.49,21.14729]
["bitfinex","SOLUSD",1730479925390,27.83594657,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479928389,105.45477714,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479928705,27.83594657,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479930186,57.61883057,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479930384,77.61883057,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479931595,71.61283057,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479931789,27.83594657,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479932506,27.83594657,166.53,166.49,6.13179]
["bitfinex","SOLUSD",1730479932692,27.83594657,166.52,166.49,15.14139]
["bitfinex","SOLUSD",1730479933010,27.83594657,166.51,166.49,15.14139]
["bitfinex","SOLUSD",1730479934810,27.83594657,166.51,166.49,0.12549]
["bitfinex","SOLUSD",1730479934987,27.83594657,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479942206,77.61883057,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479942406,105.45477714,166.5,166.49,0.12549]
["bitfinex","SOLUSD",1730479942801,20.0,166.48,166.39,21.0343]
["bitfinex","SOLUSD",1730479943115,27.83594657,166.43,166.39,21.0343]
["bitfinex","SOLUSD",1730479943712,27.83594657,166.44,166.39,48.87024657]
["bitfinex","SOLUSD",1730479944196,27.83594657,166.47,166.42,27.83594657]
["bitfinex","SOLUSD",1730479945013,27.83594657,166.48,166.43,27.83594657]
["bitfinex","SOLUSD",1730479945191,27.83594657,166.47,166.42,27.83594657]
["bitfinex","SOLUSD",1730479945513,27.83594657,166.46,166.41,27.83594657]
["bitfinex","SOLUSD",1730479946309,27.83594657,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479946491,27.83594657,166.47,166.41,48.86824657]
["bitfinex","SOLUSD",1730479946687,27.83594657,166.47,166.42,27.83594657]
["bitfinex","SOLUSD",1730479947316,27.83594657,166.48,166.43,27.83594657]
["bitfinex","SOLUSD",1730479947895,27.83594657,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730479948095,27.83594657,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1730479948498,27.83594657,166.45,166.41,15.0226]
["bitfinex","SOLUSD",1730479948698,27.83594657,166.43,166.41,15.0226]
["bitfinex","SOLUSD",1730479949199,27.83594657,166.42,166.41,15.0226]
["bitfinex","SOLUSD",1730479949513,27.83594657,166.43,166.41,15.0226]
["bitfinex","SOLUSD",1730479949907,27.83594657,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730479950103,27.83594657,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1730479951222,27.83594657,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730479951223,27.83594657,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730479951399,27.83594657,166.48,166.4,27.83594657]
["bitfinex","SOLUSD",1730479951400,27.83594657,166.45,166.4,27.83594657]
["bitfinex","SOLUSD",1730479951600,27.83594657,166.44,166.39,27.83594657]
["bitfinex","SOLUSD",1730479952125,27.83594657,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730479952307,27.83594657,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730479952714,27.83594657,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730479952920,27.83594657,166.43,166.38,42.86174657]
["bitfinex","SOLUSD",1730479953524,27.83594657,166.43,166.38,48.87204657]
["bitfinex","SOLUSD",1730479954211,27.83594657,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730479954408,27.83594657,166.43,166.38,48.87204657]
["bitfinex","SOLUSD",1730479954619,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730479955731,17.33967259,166.46,166.41,38.37197259]
["bitfinex","SOLUSD",1730479956218,17.33967259,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479956832,17.33967259,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730479957743,17.33967259,166.43,166.41,15.0231]
["bitfinex","SOLUSD",1730479957957,17.33967259,166.42,166.41,15.0231]
["bitfinex","SOLUSD",1730479958831,17.33967259,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730479959031,23.902374,166.47,166.41,15.0231]
["bitfinex","SOLUSD",1730479959032,17.33967259,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730479961330,17.33967259,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730479961925,17.33967259,166.42,166.37,38.37697259]
["bitfinex","SOLUSD",1730479962528,17.33967259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730479963834,17.33967259,166.42,166.37,38.37697259]
["bitfinex","SOLUSD",1730479964031,17.33967259,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730479964640,17.33967259,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730479964842,17.33967259,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730479965154,17.33967259,166.43,166.37,38.37697259]
["bitfinex","SOLUSD",1730479965469,17.33967259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730479966367,17.33967259,166.46,166.4,17.33967259]
["bitfinex","SOLUSD",1730479966667,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730479967470,17.33967259,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730479967759,17.33967259,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730479968765,17.33967259,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479969558,17.33967259,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730479969946,29.783684,166.48,166.41,15.0231]
["bitfinex","SOLUSD",1730479969947,17.33967259,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730479970163,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730479970353,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479971042,17.33967259,166.5,166.44,17.33967259]
["bitfinex","SOLUSD",1730479971545,17.33967259,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730479974565,6.0057,166.51,166.44,15.0204]
["bitfinex","SOLUSD",1730479974566,17.33967259,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730479975067,17.33967259,166.49,166.44,32.36007259]
["bitfinex","SOLUSD",1730479975250,17.33967259,166.51,166.45,17.33967259]
["bitfinex","SOLUSD",1730479975455,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730479975760,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730479976467,17.33967259,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730479976848,17.33967259,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730479977046,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730479977247,17.33967259,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730479977442,17.33967259,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730479977883,17.33967259,166.54,166.49,38.36187259]
["bitfinex","SOLUSD",1730479978052,17.33967259,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730479978250,15.6489,166.58,166.49,21.0222]
["bitfinex","SOLUSD",1730479978251,17.33967259,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730479978444,17.33967259,166.57,166.52,17.33967259]
["bitfinex","SOLUSD",1730479978650,17.33967259,166.58,166.52,17.33967259]
["bitfinex","SOLUSD",1730479978851,17.33967259,166.57,166.52,17.33967259]
["bitfinex","SOLUSD",1730479979475,17.33967259,166.56,166.51,17.33967259]
["bitfinex","SOLUSD",1730479979801,17.33967259,166.55,166.51,15.0135]
["bitfinex","SOLUSD",1730479979943,17.33967259,166.54,166.51,15.0135]
["bitfinex","SOLUSD",1730479980348,17.33967259,166.52,166.43,23.34817259]
["bitfinex","SOLUSD",1730479980548,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479980849,16.1254,166.55,166.45,15.0193]
["bitfinex","SOLUSD",1730479981159,0.12549,166.53,166.43,6.0085]
["bitfinex","SOLUSD",1730479981354,0.12549,166.53,166.42,21.0307]
["bitfinex","SOLUSD",1730479981552,43.902374,166.51,166.42,15.0219]
["bitfinex","SOLUSD",1730479981752,23.902374,166.49,166.42,15.0219]
["bitfinex","SOLUSD",1730479982357,17.33967259,166.44,166.42,15.0219]
["bitfinex","SOLUSD",1730479982678,17.33967259,166.49,166.43,17.33967259]
["bitfinex","SOLUSD",1730479982854,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479983054,17.33967259,166.49,166.43,17.33967259]
["bitfinex","SOLUSD",1730479983358,17.33967259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730479983762,17.33967259,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730479984154,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730479984770,17.33967259,166.49,166.44,38.36817259]
["bitfinex","SOLUSD",1730479986170,0.12549,166.52,166.44,38.36817259]
["bitfinex","SOLUSD",1730479986171,0.12549,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730479986373,17.33967259,166.46,166.41,38.37197259]
["bitfinex","SOLUSD",1730479986576,17.33967259,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479986778,17.33967259,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730479987178,23.776884,166.51,166.43,17.33967259]
["bitfinex","SOLUSD",1730479987368,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730479987572,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730479988085,17.33967259,166.46,166.43,6.0085]
["bitfinex","SOLUSD",1730479988375,17.33967259,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730479988568,17.33967259,166.46,166.41,38.37197259]
["bitfinex","SOLUSD",1730479988768,17.33967259,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730479988964,17.33967259,166.42,166.38,6.5172]
["bitfinex","SOLUSD",1730479989176,17.33967259,166.41,166.38,6.01]
["bitfinex","SOLUSD",1730479989352,17.33967259,166.42,166.38,6.01]
["bitfinex","SOLUSD",1730479989554,17.33967259,166.43,166.38,21.0358]
["bitfinex","SOLUSD",1730479990176,17.33967259,166.44,166.38,17.33967259]
["bitfinex","SOLUSD",1730479990357,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730479990573,17.33967259,166.47,166.41,17.33967259]
["bitfinex","SOLUSD",1730479990771,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730479991579,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730479991760,17.33967259,166.44,166.38,17.33967259]
["bitfinex","SOLUSD",1730479992163,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730479992900,17.33967259,166.45,166.39,17.33967259]
["bitfinex","SOLUSD",1730479993187,17.33967259,166.45,166.4,38.37327259]
["bitfinex","SOLUSD",1730479993488,17.33967259,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730479995284,17.33967259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730479996170,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730479996370,17.33967259,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730479996890,6.0078,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730479996891,17.33967259,166.45,166.4,38.37327259]
["bitfinex","SOLUSD",1730479997094,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730479997390,17.33967259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730479997964,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479998182,17.33967259,166.5,166.44,17.33967259]
["bitfinex","SOLUSD",1730479998391,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730479999064,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479999269,17.33967259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730479999493,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730479999994,17.33967259,166.53,166.47,17.33967259]
["bitfinex","SOLUSD",1730480000169,17.33967259,166.52,166.46,17.33967259]
["bitfinex","SOLUSD",1730480000680,17.33967259,166.51,166.45,17.33967259]
["bitfinex","SOLUSD",1730480000872,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480001065,17.33967259,166.52,166.46,17.33967259]
["bitfinex","SOLUSD",1730480001693,17.33967259,166.55,166.49,17.33967259]
["bitfinex","SOLUSD",1730480001989,17.33967259,166.56,166.51,17.33967259]
["bitfinex","SOLUSD",1730480002170,17.33967259,166.57,166.51,17.33967259]
["bitfinex","SOLUSD",1730480002365,21.0075,166.61,166.43,21.15529]
["bitfinex","SOLUSD",1730480002366,17.33967259,166.56,166.5,17.33967259]
["bitfinex","SOLUSD",1730480002767,17.33967259,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730480003289,17.33967259,166.55,166.51,21.0197]
["bitfinex","SOLUSD",1730480003787,17.33967259,166.57,166.52,17.33967259]
["bitfinex","SOLUSD",1730480003984,17.33967259,166.54,166.51,21.0197]
["bitfinex","SOLUSD",1730480004296,17.33967259,166.55,166.51,21.0197]
["bitfinex","SOLUSD",1730480004879,17.33967259,166.55,166.51,15.0141]
["bitfinex","SOLUSD",1730480005596,17.33967259,166.52,166.51,15.0141]
["bitfinex","SOLUSD",1730480005891,17.33967259,166.55,166.51,15.0141]
["bitfinex","SOLUSD",1730480007888,17.33967259,166.53,166.49,6.0062]
["bitfinex","SOLUSD",1730480008492,17.33967259,166.52,166.49,6.0062]
["bitfinex","SOLUSD",1730480008803,17.33967259,166.54,166.49,32.35557259]
["bitfinex","SOLUSD",1730480008976,17.33967259,166.55,166.5,17.33967259]
["bitfinex","SOLUSD",1730480009492,17.33967259,166.57,166.51,17.33967259]
["bitfinex","SOLUSD",1730480009695,17.33967259,166.58,166.52,17.33967259]
["bitfinex","SOLUSD",1730480010582,17.33967259,166.58,166.53,17.33967259]
["bitfinex","SOLUSD",1730480010979,15.0034,166.63,166.51,17.33967259]
["bitfinex","SOLUSD",1730480010980,17.33967259,166.56,166.51,17.33967259]
["bitfinex","SOLUSD",1730480011496,17.33967259,166.56,166.5,45.045]
["bitfinex","SOLUSD",1730480011497,15.4617,166.55,166.5,62.38467259]
["bitfinex","SOLUSD",1730480011704,17.33967259,166.54,166.5,15.015]
["bitfinex","SOLUSD",1730480011998,15.4617,166.59,166.5,15.015]
["bitfinex","SOLUSD",1730480011999,17.33967259,166.52,166.5,15.015]
["bitfinex","SOLUSD",1730480012378,17.33967259,166.53,166.5,15.015]
["bitfinex","SOLUSD",1730480014695,6.0041,166.56,166.47,21.0243]
["bitfinex","SOLUSD",1730480014696,17.33967259,166.51,166.47,21.0243]
["bitfinex","SOLUSD",1730480015012,17.33967259,166.5,166.47,21.0243]
["bitfinex","SOLUSD",1730480015300,0.12549,166.55,166.47,21.0243]
["bitfinex","SOLUSD",1730480015301,17.33967259,166.52,166.47,21.0243]
["bitfinex","SOLUSD",1730480015470,17.33967259,166.53,166.47,38.36397259]
["bitfinex","SOLUSD",1730480016290,17.33967259,166.54,166.48,17.33967259]
["bitfinex","SOLUSD",1730480016500,17.33967259,166.54,166.49,17.33967259]
["bitfinex","SOLUSD",1730480016695,17.33967259,166.54,166.48,17.33967259]
["bitfinex","SOLUSD",1730480017509,17.33967259,166.52,166.48,6.0064]
["bitfinex","SOLUSD",1730480017676,17.33967259,166.5,166.46,6.0071]
["bitfinex","SOLUSD",1730480017872,17.33967259,166.48,166.44,15.02]
["bitfinex","SOLUSD",1730480018094,17.33967259,166.47,166.44,15.02]
["bitfinex","SOLUSD",1730480018303,17.33967259,166.46,166.41,32.36237259]
["bitfinex","SOLUSD",1730480018497,17.33967259,166.46,166.41,38.37127259]
["bitfinex","SOLUSD",1730480019109,0.12549,166.53,166.39,6.24281185]
["bitfinex","SOLUSD",1730480019110,17.33967259,166.43,166.39,6.24281185]
["bitfinex","SOLUSD",1730480019314,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480019604,17.33967259,166.41,166.32,17.33967259]
["bitfinex","SOLUSD",1730480019605,17.33967259,166.37,166.32,22.08785644]
["bitfinex","SOLUSD",1730480019798,6.0096,166.4,166.32,22.08785644]
["bitfinex","SOLUSD",1730480019799,6.0096,166.4,166.33,23.58093833]
["bitfinex","SOLUSD",1730480019982,20.0,166.44,166.33,6.24126574]
["bitfinex","SOLUSD",1730480020311,23.776884,166.43,166.33,6.24126574]
["bitfinex","SOLUSD",1730480020476,6.0078,166.45,166.33,6.24126574]
["bitfinex","SOLUSD",1730480020677,23.776884,166.44,166.33,6.24126574]
["bitfinex","SOLUSD",1730480020879,23.776884,166.44,166.34,20.0]
["bitfinex","SOLUSD",1730480021087,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480021286,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480022319,17.33967259,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730480022995,17.33967259,166.43,166.37,38.37697259]
["bitfinex","SOLUSD",1730480023513,17.33967259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480024318,23.34717259,166.46,166.4,17.33967259]
["bitfinex","SOLUSD",1730480024610,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480025000,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480025709,17.33967259,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730480026009,41.11655659,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480026791,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480026991,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480027313,17.33967259,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730480028007,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730480028514,17.33967259,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730480028717,17.33967259,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730480028916,17.33967259,166.41,166.36,38.37807259]
["bitfinex","SOLUSD",1730480029415,17.33967259,166.41,166.36,21.0384]
["bitfinex","SOLUSD",1730480030092,17.33967259,166.42,166.36,38.37827259]
["bitfinex","SOLUSD",1730480030318,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480030615,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480030830,23.776884,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480031195,23.34707259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480031401,17.46516259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480031711,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480032011,17.33967259,166.43,166.37,17.33967259]
["bitfinex","SOLUSD",1730480032414,23.34847259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480032801,23.34847259,166.43,166.37,17.33967259]
["bitfinex","SOLUSD",1730480033322,23.34847259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480033615,23.902374,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730480033822,23.902374,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480033995,41.24204659,166.42,166.36,23.35057259]
["bitfinex","SOLUSD",1730480034195,41.24204659,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480035800,29.911474,166.42,166.38,17.33967259]
["bitfinex","SOLUSD",1730480038301,17.46516259,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480038500,17.33967259,166.39,166.34,29.59510448]
["bitfinex","SOLUSD",1730480038700,17.33967259,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480039129,29.785784,166.42,166.38,17.33967259]
["bitfinex","SOLUSD",1730480040302,47.12545659,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480040703,29.785784,166.42,166.38,17.33967259]
["bitfinex","SOLUSD",1730480043406,17.46516259,166.41,166.35,38.37927259]
["bitfinex","SOLUSD",1730480043603,17.33967259,166.4,166.35,15.0285]
["bitfinex","SOLUSD",1730480044530,29.785784,166.42,166.38,17.33967259]
["bitfinex","SOLUSD",1730480044823,0.12549,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480045004,0.12549,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730480045005,0.12549,166.41,166.37,17.33967259]
["bitfinex","SOLUSD",1730480045322,0.12549,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480045819,23.47466259,166.41,166.36,23.35057259]
["bitfinex","SOLUSD",1730480046022,17.33967259,166.39,166.34,17.33967259]
["bitfinex","SOLUSD",1730480046328,17.33967259,166.36,166.32,15.0309]
["bitfinex","SOLUSD",1730480046509,17.33967259,166.36,166.31,6.225073]
["bitfinex","SOLUSD",1730480046510,17.46516259,166.35,166.31,6.225073]
["bitfinex","SOLUSD",1730480046710,17.33967259,166.37,166.32,17.33967259]
["bitfinex","SOLUSD",1730480046930,23.776884,166.38,166.34,17.33967259]
["bitfinex","SOLUSD",1730480047137,23.776884,166.39,166.35,17.33967259]
["bitfinex","SOLUSD",1730480047341,23.776884,166.4,166.37,17.33967259]
["bitfinex","SOLUSD",1730480047513,41.11655659,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480047706,23.776884,166.4,166.36,17.33967259]
["bitfinex","SOLUSD",1730480047907,39.71727259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480048403,39.71727259,166.43,166.37,38.37687259]
["bitfinex","SOLUSD",1730480048741,17.33967259,166.41,166.37,21.0372]
["bitfinex","SOLUSD",1730480048907,17.46516259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480049106,23.47426259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480049837,23.34797259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730480050133,6.0083,166.44,166.41,17.33967259]
["bitfinex","SOLUSD",1730480050515,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480050715,30.2217,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730480050716,32.54387259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730480050916,32.54387259,166.48,166.36,20.12549]
["bitfinex","SOLUSD",1730480050917,21.2109,166.48,166.36,20.12549]
["bitfinex","SOLUSD",1730480051133,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480051431,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480052211,23.902374,166.47,166.4,17.33967259]
["bitfinex","SOLUSD",1730480052411,17.33967259,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1730480052745,17.33967259,166.37,166.33,6.012]
["bitfinex","SOLUSD",1730480053039,17.33967259,166.36,166.31,21.0446]
["bitfinex","SOLUSD",1730480053534,17.33967259,166.36,166.31,38.38427259]
["bitfinex","SOLUSD",1730480053844,23.35067259,166.36,166.31,38.38427259]
["bitfinex","SOLUSD",1730480054431,6.011,166.36,166.31,38.38427259]
["bitfinex","SOLUSD",1730480054627,17.33967259,166.38,166.33,17.33967259]
["bitfinex","SOLUSD",1730480055306,17.33967259,166.38,166.32,17.33967259]
["bitfinex","SOLUSD",1730480055508,17.33967259,166.38,166.33,17.33967259]
["bitfinex","SOLUSD",1730480056709,17.33967259,166.37,166.32,17.33967259]
["bitfinex","SOLUSD",1730480057216,23.34967259,166.39,166.34,17.33967259]
["bitfinex","SOLUSD",1730480057622,23.34967259,166.39,166.33,17.33967259]
["bitfinex","SOLUSD",1730480057826,17.33967259,166.38,166.33,17.33967259]
["bitfinex","SOLUSD",1730480058030,17.33967259,166.38,166.32,17.33967259]
["bitfinex","SOLUSD",1730480058231,17.33967259,166.39,166.34,17.33967259]
["bitfinex","SOLUSD",1730480058435,6.0096,166.4,166.36,17.33967259]
["bitfinex","SOLUSD",1730480058613,6.0096,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480058815,23.34927259,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480059236,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480059542,6.0085,166.43,166.33,15.0303]
["bitfinex","SOLUSD",1730480059543,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480059738,23.34817259,166.43,166.37,17.33967259]
["bitfinex","SOLUSD",1730480059919,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480060127,17.33967259,166.46,166.4,17.33967259]
["bitfinex","SOLUSD",1730480060818,17.33967259,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730480061016,17.33967259,166.44,166.4,15.0237]
["bitfinex","SOLUSD",1730480061332,17.33967259,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730480061507,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480061712,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480061931,0.12549,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480062238,41.24204659,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480062428,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480062614,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480062811,34.44824547,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480063032,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480063542,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730480063743,17.33967259,166.47,166.42,38.37067259]
["bitfinex","SOLUSD",1730480064922,17.33967259,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730480065251,23.34657259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730480066337,23.34657259,166.48,166.43,23.34797259]
["bitfinex","SOLUSD",1730480066720,17.33967259,166.48,166.43,23.34797259]
["bitfinex","SOLUSD",1730480067043,17.33967259,166.48,166.43,38.36927259]
["bitfinex","SOLUSD",1730480067935,23.34637259,166.48,166.43,38.36927259]
["bitfinex","SOLUSD",1730480068313,28.44234547,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480068630,34.44804547,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480068838,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480069339,34.44804547,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480069721,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480070436,23.34567259,166.5,166.45,23.34727259]
["bitfinex","SOLUSD",1730480070637,23.34567259,166.5,166.45,38.36677259]
["bitfinex","SOLUSD",1730480070841,6.006,166.5,166.46,17.33967259]
["bitfinex","SOLUSD",1730480071420,11.10267288,166.51,166.48,17.33967259]
["bitfinex","SOLUSD",1730480071634,11.10267288,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480072336,11.10267288,166.51,166.47,17.33967259]
["bitfinex","SOLUSD",1730480072542,6.0053,166.52,166.47,17.33967259]
["bitfinex","SOLUSD",1730480072840,23.34467259,166.53,166.47,17.33967259]
["bitfinex","SOLUSD",1730480073222,17.33967259,166.52,166.47,17.33967259]
["bitfinex","SOLUSD",1730480073840,17.33967259,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730480074348,47.24774659,166.51,166.46,15.0186]
["bitfinex","SOLUSD",1730480075029,17.33967259,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730480075341,17.33967259,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730480075825,17.33967259,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730480076742,17.33967259,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730480077123,23.34587259,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730480077623,17.33967259,166.48,166.43,15.0208]
["bitfinex","SOLUSD",1730480077934,23.34637259,166.48,166.43,21.0293]
["bitfinex","SOLUSD",1730480078140,23.34637259,166.48,166.43,38.36897259]
["bitfinex","SOLUSD",1730480079343,23.34637259,166.48,166.43,21.0293]
["bitfinex","SOLUSD",1730480079930,17.33967259,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730480080132,17.33967259,166.45,166.4,21.033]
["bitfinex","SOLUSD",1730480080329,17.33967259,166.44,166.4,15.0235]
["bitfinex","SOLUSD",1730480080635,17.33967259,166.42,166.38,6.0099]
["bitfinex","SOLUSD",1730480081442,17.33967259,166.43,166.38,23.34957259]
["bitfinex","SOLUSD",1730480081646,23.34747259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480081849,6.0078,166.45,166.41,17.33967259]
["bitfinex","SOLUSD",1730480082838,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480083159,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480083347,6.0064,166.49,166.42,17.33967259]
["bitfinex","SOLUSD",1730480083348,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480083552,0.12549,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480083930,23.47226259,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730480084134,23.47226259,166.47,166.42,15.0221]
["bitfinex","SOLUSD",1730480084445,23.47226259,166.47,166.42,38.37057259]
["bitfinex","SOLUSD",1730480086843,23.47226259,166.47,166.42,21.0309]
["bitfinex","SOLUSD",1730480087844,0.12549,166.42,166.36,6.21256897]
["bitfinex","SOLUSD",1730480088049,17.33967259,166.4,166.35,32.36777259]
["bitfinex","SOLUSD",1730480088552,17.33967259,166.39,166.35,15.0281]
["bitfinex","SOLUSD",1730480088761,17.33967259,166.39,166.35,21.0395]
["bitfinex","SOLUSD",1730480089258,17.33967259,166.4,166.35,38.37917259]
["bitfinex","SOLUSD",1730480089756,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480090332,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480090554,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480090756,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480091264,17.33967259,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730480091936,17.33967259,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1730480092150,17.33967259,166.38,166.34,36.475]
["bitfinex","SOLUSD",1730480092339,21.15279,166.45,166.34,53.81467259]
["bitfinex","SOLUSD",1730480092340,17.33967259,166.39,166.34,53.81467259]
["bitfinex","SOLUSD",1730480092749,17.33967259,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480092948,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480093256,23.34897259,166.41,166.36,23.35047259]
["bitfinex","SOLUSD",1730480093560,23.34897259,166.41,166.34,30.4633]
["bitfinex","SOLUSD",1730480093561,17.33967259,166.39,166.34,47.80297259]
["bitfinex","SOLUSD",1730480093769,17.33967259,166.39,166.34,53.81447259]
["bitfinex","SOLUSD",1730480093937,17.33967259,166.38,166.34,21.0406]
["bitfinex","SOLUSD",1730480094864,17.33967259,166.36,166.34,15.0291]
["bitfinex","SOLUSD",1730480095038,17.33967259,166.35,166.32,1.04327691]
["bitfinex","SOLUSD",1730480095353,17.33967259,166.34,166.31,15.0317]
["bitfinex","SOLUSD",1730480095590,17.33967259,166.37,166.32,17.33967259]
["bitfinex","SOLUSD",1730480095758,17.33967259,166.4,166.35,17.33967259]
["bitfinex","SOLUSD",1730480097339,17.33967259,166.39,166.35,23.35087259]
["bitfinex","SOLUSD",1730480098036,17.33967259,166.39,166.35,6.0112]
["bitfinex","SOLUSD",1730480098239,14.83967259,166.39,166.35,6.0112]
["bitfinex","SOLUSD",1730480099860,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480100363,17.33967259,166.4,166.35,38.37937259]
["bitfinex","SOLUSD",1730480101233,17.33967259,166.41,166.36,17.33967259]
["bitfinex","SOLUSD",1730480101649,17.33967259,166.44,166.38,17.33967259]
["bitfinex","SOLUSD",1730480101839,23.34747259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480102039,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480102465,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730480103138,17.33967259,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730480103363,17.33967259,166.42,166.39,21.0342]
["bitfinex","SOLUSD",1730480103558,17.33967259,166.42,166.39,15.0243]
["bitfinex","SOLUSD",1730480103762,17.33967259,166.44,166.39,38.37387259]
["bitfinex","SOLUSD",1730480104258,17.33967259,166.43,166.39,21.0342]
["bitfinex","SOLUSD",1730480104840,17.33967259,166.4,166.36,21.0381]
["bitfinex","SOLUSD",1730480105349,17.33967259,166.41,166.36,38.37777259]
["bitfinex","SOLUSD",1730480105668,17.33967259,166.4,166.36,21.0381]
["bitfinex","SOLUSD",1730480106262,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480107266,17.33967259,166.43,166.38,17.33967259]
["bitfinex","SOLUSD",1730480107465,17.33967259,166.42,166.37,17.33967259]
["bitfinex","SOLUSD",1730480107760,17.33967259,166.46,166.4,17.33967259]
["bitfinex","SOLUSD",1730480108138,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480108954,17.33967259,166.43,166.38,38.37577259]
["bitfinex","SOLUSD",1730480109353,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730480109768,17.33967259,166.43,166.38,38.37577259]
["bitfinex","SOLUSD",1730480110966,17.33967259,166.44,166.39,17.33967259]
["bitfinex","SOLUSD",1730480111760,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480112272,17.33967259,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730480112574,17.33967259,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730480112753,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480113087,17.33967259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730480113370,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730480113555,17.33967259,166.5,166.44,17.33967259]
["bitfinex","SOLUSD",1730480113753,28.44126514,166.52,166.47,17.33967259]
["bitfinex","SOLUSD",1730480114661,17.33967259,166.51,166.47,15.0174]
["bitfinex","SOLUSD",1730480115059,17.33967259,166.5,166.47,15.0174]
["bitfinex","SOLUSD",1730480115866,17.33967259,166.51,166.47,15.0174]
["bitfinex","SOLUSD",1730480116097,28.44126514,166.52,166.47,32.35707259]
["bitfinex","SOLUSD",1730480116272,11.10159255,166.52,166.47,32.35707259]
["bitfinex","SOLUSD",1730480116587,28.44126514,166.52,166.47,32.35707259]
["bitfinex","SOLUSD",1730480117469,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480117976,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480119386,6.1696,166.58,166.35,6.22595644]
["bitfinex","SOLUSD",1730480119387,17.33967259,166.62,166.51,20.0]
["bitfinex","SOLUSD",1730480119688,17.33967259,166.64,166.58,17.33967259]
["bitfinex","SOLUSD",1730480119866,17.33967259,166.64,166.52,24.027864]
["bitfinex","SOLUSD",1730480120069,6.1244,166.67,166.55,20.0]
["bitfinex","SOLUSD",1730480120287,17.33967259,166.67,166.62,17.33967259]
["bitfinex","SOLUSD",1730480120505,17.33967259,166.66,166.61,17.33967259]
["bitfinex","SOLUSD",1730480120674,15.5066,166.7,166.58,17.33967259]
["bitfinex","SOLUSD",1730480120675,17.33967259,166.63,166.58,17.33967259]
["bitfinex","SOLUSD",1730480121369,17.33967259,166.59,166.52,17.33967259]
["bitfinex","SOLUSD",1730480121588,17.33967259,166.54,166.51,16.05439795]
["bitfinex","SOLUSD",1730480121769,17.33967259,166.53,166.51,1.04109795]
["bitfinex","SOLUSD",1730480122091,0.12549,166.61,166.51,1.04109795]
["bitfinex","SOLUSD",1730480122785,17.33967259,166.53,166.51,1.04109795]
["bitfinex","SOLUSD",1730480123094,17.33967259,166.52,166.51,1.04109795]
["bitfinex","SOLUSD",1730480123983,41.24204659,166.52,166.51,1.04109795]
["bitfinex","SOLUSD",1730480125392,23.34497259,166.52,166.47,17.33967259]
["bitfinex","SOLUSD",1730480125615,17.33967259,166.51,166.46,23.34687259]
["bitfinex","SOLUSD",1730480127295,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480127498,23.34487259,166.52,166.46,17.33967259]
["bitfinex","SOLUSD",1730480127691,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480127996,17.33967259,166.51,166.45,17.33967259]
["bitfinex","SOLUSD",1730480128470,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480128670,17.33967259,166.51,166.46,23.34687259]
["bitfinex","SOLUSD",1730480128874,23.34487259,166.52,166.46,23.34687259]
["bitfinex","SOLUSD",1730480129294,17.33967259,166.53,166.48,17.33967259]
["bitfinex","SOLUSD",1730480130185,17.33967259,166.52,166.47,17.33967259]
["bitfinex","SOLUSD",1730480130387,17.33967259,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730480130794,17.33967259,166.51,166.46,15.0186]
["bitfinex","SOLUSD",1730480130985,17.33967259,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1730480131183,17.33967259,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1730480131390,17.33967259,166.5,166.45,23.34737259]
["bitfinex","SOLUSD",1730480131600,6.0059,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480131601,17.33967259,166.51,166.46,17.33967259]
["bitfinex","SOLUSD",1730480131790,17.33967259,166.5,166.45,38.36687259]
["bitfinex","SOLUSD",1730480132089,17.33967259,166.5,166.45,32.35917259]
["bitfinex","SOLUSD",1730480132272,17.33967259,166.48,166.43,23.34807259]
["bitfinex","SOLUSD",1730480132473,17.33967259,166.45,166.41,15.0223]
["bitfinex","SOLUSD",1730480132888,23.34717259,166.46,166.41,32.36197259]
["bitfinex","SOLUSD",1730480133810,17.33967259,166.49,166.44,17.33967259]
["bitfinex","SOLUSD",1730480133976,17.33967259,166.48,166.42,17.33967259]
["bitfinex","SOLUSD",1730480134175,17.33967259,166.48,166.43,17.33967259]
["bitfinex","SOLUSD",1730480134586,17.33967259,166.5,166.44,17.33967259]
["bitfinex","SOLUSD",1730480134800,17.33967259,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730480135177,17.33967259,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730480135479,17.33967259,166.5,166.45,38.36697259]
["bitfinex","SOLUSD",1730480135690,17.33967259,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730480137600,17.33967259,166.46,166.42,15.022]
["bitfinex","SOLUSD",1730480137802,17.33967259,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730480138101,17.33967259,166.45,166.4,17.33967259]
["bitfinex","SOLUSD",1730480138296,17.33967259,166.46,166.41,17.33967259]
["bitfinex","SOLUSD",1730480138598,17.33967259,166.47,166.42,17.33967259]
["bitfinex","SOLUSD",1730480138786,17.33967259,166.5,166.45,17.33967259]
["bitfinex","SOLUSD",1730480139702,23.776884,166.52,166.41,20.0]
["bitfinex","SOLUSD",1730480139703,6.0041,166.56,166.49,17.33967259]
["bitfinex","SOLUSD",1730480140003,17.33967259,166.55,166.5,17.33967259]
["bitfinex","SOLUSD",1730480140504,17.33967259,166.58,166.52,17.33967259]
["bitfinex","SOLUSD",1730480140800,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480141094,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480142203,6.2681,166.61,166.54,21.0159]
["bitfinex","SOLUSD",1730480142204,27.70255956,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730480142505,27.70255956,166.59,166.54,48.71845956]
["bitfinex","SOLUSD",1730480143198,27.70255956,166.6,166.55,27.70255956]
["bitfinex","SOLUSD",1730480143886,27.70255956,166.59,166.54,48.71845956]
["bitfinex","SOLUSD",1730480144091,27.70255956,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730480144301,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480145615,27.70255956,166.55,166.5,27.70255956]
["bitfinex","SOLUSD",1730480145782,27.70255956,166.55,166.49,48.72475956]
["bitfinex","SOLUSD",1730480146702,27.70255956,166.55,166.5,27.70255956]
["bitfinex","SOLUSD",1730480146887,27.70255956,166.56,166.5,27.70255956]
["bitfinex","SOLUSD",1730480147310,33.70665956,166.56,166.5,33.70835956]
["bitfinex","SOLUSD",1730480147496,27.70255956,166.57,166.52,27.70255956]
["bitfinex","SOLUSD",1730480147807,27.70255956,166.57,166.5,6.0058]
["bitfinex","SOLUSD",1730480147808,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480148187,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480149117,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480149290,27.70255956,166.57,166.52,42.71495956]
["bitfinex","SOLUSD",1730480149603,27.70255956,166.57,166.52,48.72015956]
["bitfinex","SOLUSD",1730480149795,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480150621,26.10061501,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480150622,27.70255956,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480151010,27.70255956,166.63,166.57,27.70255956]
["bitfinex","SOLUSD",1730480151311,27.70255956,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480151492,27.70255956,166.62,166.56,27.70255956]
["bitfinex","SOLUSD",1730480151919,27.70255956,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480152817,27.70255956,166.64,166.59,27.70255956]
["bitfinex","SOLUSD",1730480153194,27.70255956,166.63,166.58,27.70255956]
["bitfinex","SOLUSD",1730480153608,27.70255956,166.63,166.57,27.70255956]
["bitfinex","SOLUSD",1730480154119,27.70255956,166.64,166.58,27.70255956]
["bitfinex","SOLUSD",1730480154796,27.70255956,166.63,166.58,27.70255956]
["bitfinex","SOLUSD",1730480155506,27.70255956,166.63,166.58,15.0074]
["bitfinex","SOLUSD",1730480155707,33.70385956,166.63,166.58,21.0104]
["bitfinex","SOLUSD",1730480155907,27.70255956,166.63,166.58,48.71295956]
["bitfinex","SOLUSD",1730480156317,27.70255956,166.62,166.58,15.0074]
["bitfinex","SOLUSD",1730480156820,29.903274,166.64,166.5,27.70255956]
["bitfinex","SOLUSD",1730480156821,23.902374,166.58,166.5,27.70255956]
["bitfinex","SOLUSD",1730480157116,23.902374,166.58,166.47,6.007]
["bitfinex","SOLUSD",1730480157318,27.70255956,166.52,166.47,33.70955956]
["bitfinex","SOLUSD",1730480157519,6.0049,166.53,166.48,27.70255956]
["bitfinex","SOLUSD",1730480158598,27.70255956,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730480158795,27.70255956,166.52,166.47,48.72725956]
["bitfinex","SOLUSD",1730480159005,27.70255956,166.53,166.47,48.72725956]
["bitfinex","SOLUSD",1730480160022,27.70255956,166.52,166.47,48.72725956]
["bitfinex","SOLUSD",1730480160228,27.70255956,166.48,166.44,6.26373976]
["bitfinex","SOLUSD",1730480160523,27.70255956,166.47,166.43,21.0289]
["bitfinex","SOLUSD",1730480160898,27.70255956,166.47,166.43,15.0205]
["bitfinex","SOLUSD",1730480161123,27.70255956,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1730480161507,27.70255956,166.47,166.41,48.73475956]
["bitfinex","SOLUSD",1730480162125,27.70255956,166.48,166.43,33.71105956]
["bitfinex","SOLUSD",1730480162822,27.70255956,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730480163220,27.70255956,166.49,166.44,27.70255956]
["bitfinex","SOLUSD",1730480163605,33.70815956,166.51,166.46,27.70255956]
["bitfinex","SOLUSD",1730480163927,27.70255956,166.5,166.45,27.70255956]
["bitfinex","SOLUSD",1730480164111,27.70255956,166.5,166.45,33.71005956]
["bitfinex","SOLUSD",1730480164318,27.70255956,166.5,166.45,27.70255956]
["bitfinex","SOLUSD",1730480164506,27.70255956,166.49,166.44,33.71065956]
["bitfinex","SOLUSD",1730480164823,27.70255956,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730480165032,27.70255956,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730480165821,27.70255956,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730480166024,27.70255956,166.49,166.44,27.70255956]
["bitfinex","SOLUSD",1730480166208,27.70255956,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730480166411,27.70255956,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730480166616,27.70255956,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730480167120,27.70255956,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730480167309,27.70255956,166.53,166.47,27.70255956]
["bitfinex","SOLUSD",1730480167821,30.0,166.48,166.47,27.70255956]
["bitfinex","SOLUSD",1730480168002,27.70255956,166.53,166.47,27.70255956]
["bitfinex","SOLUSD",1730480168327,27.70255956,166.53,166.48,33.70925956]
["bitfinex","SOLUSD",1730480168530,27.70255956,166.53,166.48,48.72605956]
["bitfinex","SOLUSD",1730480168817,33.70695956,166.55,166.5,27.70255956]
["bitfinex","SOLUSD",1730480169022,30.0,166.51,166.5,27.70255956]
["bitfinex","SOLUSD",1730480169416,27.70255956,166.57,166.5,27.70255956]
["bitfinex","SOLUSD",1730480169623,6.3054,166.61,166.48,55.14075956]
["bitfinex","SOLUSD",1730480169624,27.70255956,166.58,166.52,27.70255956]
["bitfinex","SOLUSD",1730480169808,27.70255956,166.57,166.52,27.70255956]
["bitfinex","SOLUSD",1730480170404,33.70535956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480170608,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480171805,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480172026,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480173127,27.70255956,166.59,166.54,33.70675956]
["bitfinex","SOLUSD",1730480173422,27.70255956,166.6,166.55,27.70255956]
["bitfinex","SOLUSD",1730480174508,27.70255956,166.6,166.55,48.71695956]
["bitfinex","SOLUSD",1730480174823,27.70255956,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480175029,33.70425956,166.62,166.57,27.70255956]
["bitfinex","SOLUSD",1730480175331,27.70255956,166.6,166.55,48.71695956]
["bitfinex","SOLUSD",1730480175532,6.0017,166.62,166.55,15.0105]
["bitfinex","SOLUSD",1730480175533,27.70255956,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730480175736,27.70255956,166.58,166.53,27.70255956]
["bitfinex","SOLUSD",1730480175922,27.70255956,166.59,166.54,27.70255956]
["bitfinex","SOLUSD",1730480176734,17.31172545,166.58,166.53,32.32402545]
["bitfinex","SOLUSD",1730480176913,17.31172545,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730480177633,17.31172545,166.56,166.51,23.31722545]
["bitfinex","SOLUSD",1730480177822,17.31172545,166.53,166.5,15.0147]
["bitfinex","SOLUSD",1730480178210,21.13259,166.61,166.5,21.0207]
["bitfinex","SOLUSD",1730480178211,17.31172545,166.54,166.5,21.0207]
["bitfinex","SOLUSD",1730480178435,17.31172545,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1730480178812,17.31172545,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730480179019,17.31172545,166.51,166.47,15.0174]
["bitfinex","SOLUSD",1730480180649,17.31172545,166.51,166.47,21.0244]
["bitfinex","SOLUSD",1730480181107,17.31172545,166.52,166.47,38.33612545]
["bitfinex","SOLUSD",1730480183437,17.31172545,166.51,166.47,21.0244]
["bitfinex","SOLUSD",1730480183842,17.31172545,166.52,166.47,38.33612545]
["bitfinex","SOLUSD",1730480184132,17.31172545,166.61,166.51,17.31172545]
["bitfinex","SOLUSD",1730480184351,6.0021,166.61,166.57,17.31172545]
["bitfinex","SOLUSD",1730480185330,23.31382545,166.61,166.56,17.31172545]
["bitfinex","SOLUSD",1730480186421,33.6948384,166.61,166.56,27.6927384]
["bitfinex","SOLUSD",1730480187139,6.0021,166.61,166.57,27.6927384]
["bitfinex","SOLUSD",1730480187343,33.6944384,166.62,166.57,27.6927384]
["bitfinex","SOLUSD",1730480187842,33.6944384,166.62,166.56,27.6927384]
["bitfinex","SOLUSD",1730480188340,33.6944384,166.62,166.57,27.6927384]
["bitfinex","SOLUSD",1730480188743,33.6944384,166.62,166.57,33.6960384]
["bitfinex","SOLUSD",1730480189042,33.6944384,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1730480189822,33.6948384,166.61,166.56,42.7019384]
["bitfinex","SOLUSD",1730480190023,27.6927384,166.6,166.56,15.0092]
["bitfinex","SOLUSD",1730480190221,27.6927384,166.57,166.52,42.7053384]
["bitfinex","SOLUSD",1730480190417,27.6927384,166.57,166.52,48.7105384]
["bitfinex","SOLUSD",1730480190619,6.0021,166.61,166.53,27.6927384]
["bitfinex","SOLUSD",1730480190620,27.6927384,166.58,166.53,27.6927384]
["bitfinex","SOLUSD",1730480191344,27.6927384,166.58,166.52,21.0178]
["bitfinex","SOLUSD",1730480191345,27.6927384,166.57,166.52,27.6927384]
["bitfinex","SOLUSD",1730480191550,27.6927384,166.56,166.51,27.6927384]
["bitfinex","SOLUSD",1730480191724,27.6927384,166.55,166.5,33.6986384]
["bitfinex","SOLUSD",1730480192125,27.6927384,166.56,166.51,27.6927384]
["bitfinex","SOLUSD",1730480192648,27.6927384,166.54,166.51,6.0053]
["bitfinex","SOLUSD",1730480193029,27.6927384,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1730480193234,27.6927384,166.52,166.48,27.6927384]
["bitfinex","SOLUSD",1730480193441,27.6927384,166.51,166.47,48.7173384]
["bitfinex","SOLUSD",1730480193723,27.6927384,166.52,166.47,48.7173384]
["bitfinex","SOLUSD",1730480194826,27.6927384,166.54,166.49,27.6927384]
["bitfinex","SOLUSD",1730480195026,27.6927384,166.54,166.5,27.6927384]
["bitfinex","SOLUSD",1730480195432,27.6927384,166.54,166.49,27.6927384]
["bitfinex","SOLUSD",1730480196551,27.6927384,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730480197953,33.6961384,166.57,166.52,27.6927384]
["bitfinex","SOLUSD",1730480198340,27.6927384,166.56,166.52,27.6927384]
["bitfinex","SOLUSD",1730480199045,27.6927384,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1730480199244,27.6927384,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1730480200546,27.6927384,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1730480202053,27.6927384,166.52,166.47,54.97978917]
["bitfinex","SOLUSD",1730480202238,27.6927384,166.52,166.47,48.7167384]
["bitfinex","SOLUSD",1730480202431,27.6927384,166.5,166.47,21.024]
["bitfinex","SOLUSD",1730480202634,27.6927384,166.5,166.45,40.3587384]
["bitfinex","SOLUSD",1730480202850,27.6927384,166.5,166.45,33.7003384]
["bitfinex","SOLUSD",1730480203656,27.6927384,166.5,166.45,48.7198384]
["bitfinex","SOLUSD",1730480203855,27.6927384,166.51,166.46,27.6927384]
["bitfinex","SOLUSD",1730480204354,27.6927384,166.51,166.47,27.6927384]
["bitfinex","SOLUSD",1730480204558,6.006,166.5,166.46,27.6927384]
["bitfinex","SOLUSD",1730480205335,33.6987384,166.5,166.45,42.7122384]
["bitfinex","SOLUSD",1730480205539,33.6987384,166.5,166.45,48.7200384]
["bitfinex","SOLUSD",1730480205851,6.006,166.5,166.46,27.6927384]
["bitfinex","SOLUSD",1730480206243,6.006,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730480206244,33.6987384,166.5,166.45,42.7122384]
["bitfinex","SOLUSD",1730480206651,23.33841915,166.5,166.45,32.35191915]
["bitfinex","SOLUSD",1730480206841,17.33241915,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730480207248,17.33241915,166.49,166.45,38.35971915]
["bitfinex","SOLUSD",1730480208045,17.33241915,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480208766,17.33241915,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480208970,23.33701915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480209957,17.33241915,166.53,166.48,17.33241915]
["bitfinex","SOLUSD",1730480210676,17.33241915,166.53,166.49,17.33241915]
["bitfinex","SOLUSD",1730480210677,23.33741915,166.53,166.49,17.33241915]
["bitfinex","SOLUSD",1730480210866,23.33741915,166.53,166.48,23.33881915]
["bitfinex","SOLUSD",1730480211358,17.45790915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480211560,17.33241915,166.49,166.45,6.25728997]
["bitfinex","SOLUSD",1730480211760,17.33241915,166.49,166.44,38.36061915]
["bitfinex","SOLUSD",1730480212272,17.33241915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480212559,23.33771915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480212775,23.33771915,166.52,166.45,15.0195]
["bitfinex","SOLUSD",1730480212776,6.0053,166.52,166.49,17.33241915]
["bitfinex","SOLUSD",1730480213147,6.0049,166.53,166.49,17.33241915]
["bitfinex","SOLUSD",1730480214250,23.33731915,166.53,166.49,17.33241915]
["bitfinex","SOLUSD",1730480214454,23.33731915,166.53,166.45,15.0195]
["bitfinex","SOLUSD",1730480214455,17.33241915,166.56,166.51,17.33241915]
["bitfinex","SOLUSD",1730480214759,17.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480214979,17.33241915,166.53,166.48,38.35561915]
["bitfinex","SOLUSD",1730480215556,21.0109,166.58,166.49,17.33241915]
["bitfinex","SOLUSD",1730480215557,17.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480215939,17.33241915,166.53,166.48,38.35561915]
["bitfinex","SOLUSD",1730480217569,6.0052,166.52,166.45,17.33241915]
["bitfinex","SOLUSD",1730480217753,17.33241915,166.49,166.44,38.36041915]
["bitfinex","SOLUSD",1730480218272,23.33761915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480219359,17.33241915,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480221167,23.33761915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480221552,17.33241915,166.5,166.46,17.33241915]
["bitfinex","SOLUSD",1730480221944,6.0052,166.52,166.46,17.33241915]
["bitfinex","SOLUSD",1730480221945,17.33241915,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480222153,6.0057,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480223472,6.0053,166.52,166.48,17.33241915]
["bitfinex","SOLUSD",1730480223657,17.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480224158,17.33241915,166.53,166.48,17.33241915]
["bitfinex","SOLUSD",1730480224366,17.33241915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480224670,17.33241915,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730480224671,17.33241915,166.53,166.48,17.33241915]
["bitfinex","SOLUSD",1730480224871,17.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480225845,23.33721915,166.54,166.49,23.33871915]
["bitfinex","SOLUSD",1730480226053,17.33241915,166.52,166.48,21.0231]
["bitfinex","SOLUSD",1730480226350,6.0048,166.54,166.48,21.0231]
["bitfinex","SOLUSD",1730480226568,23.33721915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480226852,20.0,166.58,166.53,17.33241915]
["bitfinex","SOLUSD",1730480227064,17.33241915,166.57,166.52,17.33241915]
["bitfinex","SOLUSD",1730480227755,17.33241915,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730480229871,17.33241915,166.61,166.56,17.33241915]
["bitfinex","SOLUSD",1730480230060,17.33241915,166.6,166.55,17.33241915]
["bitfinex","SOLUSD",1730480230281,6.0016,166.62,166.52,15.0127]
["bitfinex","SOLUSD",1730480230282,17.33241915,166.57,166.53,17.33241915]
["bitfinex","SOLUSD",1730480230464,17.33241915,166.58,166.53,17.33241915]
["bitfinex","SOLUSD",1730480230660,0.12549,166.61,166.52,15.0127]
["bitfinex","SOLUSD",1730480230870,17.33241915,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1730480231179,17.33241915,166.57,166.52,32.34511915]
["bitfinex","SOLUSD",1730480231381,17.33241915,166.57,166.53,17.33241915]
["bitfinex","SOLUSD",1730480231681,17.33241915,166.58,166.53,17.33241915]
["bitfinex","SOLUSD",1730480231890,17.33241915,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1730480232061,17.33241915,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1730480232062,17.33241915,166.54,166.46,23.33971915]
["bitfinex","SOLUSD",1730480232267,17.33241915,166.5,166.46,15.0183]
["bitfinex","SOLUSD",1730480232468,17.33241915,166.49,166.46,15.0183]
["bitfinex","SOLUSD",1730480232789,17.33241915,166.48,166.46,15.0183]
["bitfinex","SOLUSD",1730480233288,17.33241915,166.49,166.46,15.0183]
["bitfinex","SOLUSD",1730480234377,17.33241915,166.5,166.46,15.0183]
["bitfinex","SOLUSD",1730480234586,17.33241915,166.51,166.46,32.35071915]
["bitfinex","SOLUSD",1730480235195,17.33241915,166.5,166.46,15.0183]
["bitfinex","SOLUSD",1730480235491,17.33241915,166.49,166.46,15.0183]
["bitfinex","SOLUSD",1730480238469,17.33241915,166.5,166.46,15.0183]
["bitfinex","SOLUSD",1730480240876,17.33241915,166.5,166.46,21.0257]
["bitfinex","SOLUSD",1730480241079,17.33241915,166.52,166.46,38.35811915]
["bitfinex","SOLUSD",1730480241268,17.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480241471,17.33241915,166.54,166.48,17.33241915]
["bitfinex","SOLUSD",1730480241791,17.33241915,166.53,166.48,17.33241915]
["bitfinex","SOLUSD",1730480242171,17.33241915,166.53,166.48,23.33871915]
["bitfinex","SOLUSD",1730480242591,17.33241915,166.53,166.48,38.35551915]
["bitfinex","SOLUSD",1730480243790,31.358,166.6,166.48,21.0231]
["bitfinex","SOLUSD",1730480243991,20.0,166.56,166.52,17.33241915]
["bitfinex","SOLUSD",1730480244286,17.33241915,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730480244496,17.33241915,166.58,166.53,23.33731915]
["bitfinex","SOLUSD",1730480244788,17.33241915,166.59,166.54,17.33241915]
["bitfinex","SOLUSD",1730480244971,17.33241915,166.6,166.55,17.33241915]
["bitfinex","SOLUSD",1730480245166,17.33241915,166.58,166.54,17.33241915]
["bitfinex","SOLUSD",1730480245573,17.33241915,166.59,166.54,17.33241915]
["bitfinex","SOLUSD",1730480246597,17.33241915,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730480246774,17.33241915,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730480247176,17.33241915,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730480247585,17.33241915,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730480248077,43.776884,166.62,166.53,38.34961915]
["bitfinex","SOLUSD",1730480248078,17.33241915,166.58,166.53,38.34961915]
["bitfinex","SOLUSD",1730480249772,23.33551915,166.58,166.53,38.34961915]
["bitfinex","SOLUSD",1730480251079,17.33241915,166.57,166.52,17.33241915]
["bitfinex","SOLUSD",1730480251973,17.33241915,166.55,166.51,17.33241915]
["bitfinex","SOLUSD",1730480252281,17.33241915,166.56,166.51,17.33241915]
["bitfinex","SOLUSD",1730480252981,17.33241915,166.55,166.5,17.33241915]
["bitfinex","SOLUSD",1730480253203,17.33241915,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730480253976,23.33371915,166.63,166.54,17.33241915]
["bitfinex","SOLUSD",1730480254302,23.33371915,166.63,166.57,17.33241915]
["bitfinex","SOLUSD",1730480254488,17.33241915,166.62,166.58,17.33241915]
["bitfinex","SOLUSD",1730480255097,23.33371915,166.63,166.58,23.33521915]
["bitfinex","SOLUSD",1730480255890,17.33241915,166.62,166.58,23.33521915]
["bitfinex","SOLUSD",1730480256391,6.0013,166.63,166.59,17.33241915]
["bitfinex","SOLUSD",1730480257396,23.33371915,166.63,166.58,17.33241915]
["bitfinex","SOLUSD",1730480258093,17.33241915,166.61,166.57,32.34041915]
["bitfinex","SOLUSD",1730480258289,37.33241915,166.62,166.57,32.34041915]
["bitfinex","SOLUSD",1730480258490,6.0013,166.63,166.59,17.33241915]
["bitfinex","SOLUSD",1730480258902,23.33371915,166.63,166.58,17.33241915]
["bitfinex","SOLUSD",1730480259084,23.33371915,166.63,166.58,23.33541915]
["bitfinex","SOLUSD",1730480260208,17.33241915,166.62,166.57,32.34041915]
["bitfinex","SOLUSD",1730480260381,6.0013,166.63,166.57,15.008]
["bitfinex","SOLUSD",1730480260382,17.33241915,166.61,166.57,15.008]
["bitfinex","SOLUSD",1730480260731,17.33241915,166.59,166.54,17.33241915]
["bitfinex","SOLUSD",1730480260912,17.33241915,166.58,166.53,23.33721915]
["bitfinex","SOLUSD",1730480261399,17.33241915,166.58,166.51,45.0421]
["bitfinex","SOLUSD",1730480261400,17.33241915,166.57,166.52,23.33761915]
["bitfinex","SOLUSD",1730480262294,17.33241915,166.58,166.53,17.33241915]
["bitfinex","SOLUSD",1730480263285,6.0034,166.57,166.53,17.33241915]
["bitfinex","SOLUSD",1730480263875,20.0,166.59,166.56,17.33241915]
["bitfinex","SOLUSD",1730480264287,20.0,166.59,166.55,17.33241915]
["bitfinex","SOLUSD",1730480264486,37.33241915,166.59,166.54,17.33241915]
["bitfinex","SOLUSD",1730480264899,20.0,166.59,166.55,17.33241915]
["bitfinex","SOLUSD",1730480265208,6.0031,166.58,166.55,17.33241915]
["bitfinex","SOLUSD",1730480265789,6.0031,166.58,166.54,17.33241915]
["bitfinex","SOLUSD",1730480267105,23.33551915,166.58,166.53,17.33241915]
["bitfinex","SOLUSD",1730480267687,6.0031,166.58,166.54,17.33241915]
["bitfinex","SOLUSD",1730480268701,20.0,166.6,166.57,17.33241915]
["bitfinex","SOLUSD",1730480269008,17.33241915,166.58,166.52,17.33241915]
["bitfinex","SOLUSD",1730480269183,17.33241915,166.55,166.5,17.33241915]
["bitfinex","SOLUSD",1730480269811,47.33241915,166.54,166.49,32.34791915]
["bitfinex","SOLUSD",1730480270186,47.33241915,166.54,166.49,17.33241915]
["bitfinex","SOLUSD",1730480270504,37.33241915,166.53,166.48,23.57948511]
["bitfinex","SOLUSD",1730480270804,6.0052,166.52,166.49,17.33241915]
["bitfinex","SOLUSD",1730480271014,6.0052,166.52,166.48,23.57948511]
["bitfinex","SOLUSD",1730480271189,23.33761915,166.52,166.48,6.24706596]
["bitfinex","SOLUSD",1730480271389,23.776884,166.5,166.48,6.24706596]
["bitfinex","SOLUSD",1730480271694,17.33241915,166.49,166.44,17.33241915]
["bitfinex","SOLUSD",1730480271883,17.33241915,166.47,166.43,17.33241915]
["bitfinex","SOLUSD",1730480272298,37.33241915,166.48,166.43,17.33241915]
["bitfinex","SOLUSD",1730480272686,6.007,166.47,166.43,17.33241915]
["bitfinex","SOLUSD",1730480273188,6.007,166.47,166.44,17.33241915]
["bitfinex","SOLUSD",1730480273400,15.0132,166.52,166.42,21.0305]
["bitfinex","SOLUSD",1730480273401,20.0,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480273605,20.0,166.51,166.49,17.33241915]
["bitfinex","SOLUSD",1730480273809,20.0,166.51,166.48,17.33241915]
["bitfinex","SOLUSD",1730480274107,20.0,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480274493,6.006,166.5,166.47,17.33241915]
["bitfinex","SOLUSD",1730480274899,6.006,166.5,166.46,17.33241915]
["bitfinex","SOLUSD",1730480276599,6.006,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480276911,23.33841915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480277602,6.006,166.5,166.46,17.33241915]
["bitfinex","SOLUSD",1730480278107,6.006,166.5,166.44,15.0204]
["bitfinex","SOLUSD",1730480278108,23.33841915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480278810,6.006,166.5,166.48,17.33241915]
["bitfinex","SOLUSD",1730480278996,6.006,166.5,166.47,17.33241915]
["bitfinex","SOLUSD",1730480279700,6.006,166.5,166.46,17.33241915]
["bitfinex","SOLUSD",1730480280100,23.33841915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480280521,17.33241915,166.48,166.43,17.33241915]
["bitfinex","SOLUSD",1730480280693,17.33241915,166.46,166.42,12.25715271]
["bitfinex","SOLUSD",1730480281010,17.33241915,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730480281221,0.12549,166.49,166.43,17.33241915]
["bitfinex","SOLUSD",1730480281222,17.33241915,166.48,166.43,17.33241915]
["bitfinex","SOLUSD",1730480281917,17.33241915,166.47,166.42,38.36341915]
["bitfinex","SOLUSD",1730480282211,6.0074,166.46,166.42,17.33241915]
["bitfinex","SOLUSD",1730480282414,17.33241915,166.45,166.4,23.5802756]
["bitfinex","SOLUSD",1730480282599,17.33241915,166.45,166.4,17.33241915]
["bitfinex","SOLUSD",1730480282805,17.33241915,166.45,166.39,38.36691915]
["bitfinex","SOLUSD",1730480283228,17.33241915,166.45,166.4,17.33241915]
["bitfinex","SOLUSD",1730480283496,6.0074,166.46,166.39,38.36691915]
["bitfinex","SOLUSD",1730480283497,17.33241915,166.44,166.39,38.36691915]
["bitfinex","SOLUSD",1730480283911,23.34071915,166.44,166.39,38.36691915]
["bitfinex","SOLUSD",1730480284442,23.34071915,166.44,166.32,17.33241915]
["bitfinex","SOLUSD",1730480284443,17.33241915,166.42,166.37,17.33241915]
["bitfinex","SOLUSD",1730480284711,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480285091,17.33241915,166.42,166.37,17.33241915]
["bitfinex","SOLUSD",1730480285515,17.33241915,166.41,166.36,38.37041915]
["bitfinex","SOLUSD",1730480285725,17.33241915,166.37,166.34,6.24254568]
["bitfinex","SOLUSD",1730480285917,17.33241915,166.35,166.3,38.37841915]
["bitfinex","SOLUSD",1730480286105,17.33241915,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480286921,20.0,166.36,166.32,17.33241915]
["bitfinex","SOLUSD",1730480287212,41.10930315,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480287417,17.33241915,166.35,166.3,32.36521915]
["bitfinex","SOLUSD",1730480287622,17.33241915,166.35,166.3,15.0328]
["bitfinex","SOLUSD",1730480287999,23.34401915,166.35,166.3,32.36521915]
["bitfinex","SOLUSD",1730480288719,23.34401915,166.35,166.3,17.33241915]
["bitfinex","SOLUSD",1730480288905,6.0116,166.35,166.3,17.33241915]
["bitfinex","SOLUSD",1730480289105,23.34401915,166.35,166.3,17.33241915]
["bitfinex","SOLUSD",1730480290215,15.798,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480290424,23.34191915,166.41,166.36,17.33241915]
["bitfinex","SOLUSD",1730480290743,17.33241915,166.46,166.34,36.0725]
["bitfinex","SOLUSD",1730480291021,6.1663,166.5,166.36,20.0]
["bitfinex","SOLUSD",1730480291221,17.33241915,166.47,166.42,17.33241915]
["bitfinex","SOLUSD",1730480291517,17.33241915,166.47,166.36,20.0]
["bitfinex","SOLUSD",1730480291518,17.33241915,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480292398,17.33241915,166.44,166.39,17.33241915]
["bitfinex","SOLUSD",1730480292607,23.33991915,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480292800,15.4546,166.52,166.39,0.12549]
["bitfinex","SOLUSD",1730480293005,6.0056,166.51,166.4,6.6589]
["bitfinex","SOLUSD",1730480293207,6.0056,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480293412,17.33241915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480293919,23.33871915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480294119,20.0,166.49,166.45,17.33241915]
["bitfinex","SOLUSD",1730480294315,37.33241915,166.49,166.44,17.33241915]
["bitfinex","SOLUSD",1730480294719,17.33241915,166.52,166.47,17.33241915]
["bitfinex","SOLUSD",1730480295022,20.0,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480295316,37.33241915,166.51,166.45,17.33241915]
["bitfinex","SOLUSD",1730480295715,37.33241915,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480296304,6.006,166.5,166.46,17.33241915]
["bitfinex","SOLUSD",1730480298620,26.0056,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480298826,26.0056,166.51,166.48,17.33241915]
["bitfinex","SOLUSD",1730480299417,26.0056,166.51,166.47,17.33241915]
["bitfinex","SOLUSD",1730480299618,43.33801915,166.51,166.45,17.33241915]
["bitfinex","SOLUSD",1730480300334,43.33801915,166.51,166.46,17.33241915]
["bitfinex","SOLUSD",1730480301323,17.33241915,166.5,166.45,17.33241915]
["bitfinex","SOLUSD",1730480301637,17.33241915,166.47,166.42,17.33241915]
["bitfinex","SOLUSD",1730480301806,17.33241915,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480302011,17.33241915,166.45,166.39,17.33241915]
["bitfinex","SOLUSD",1730480302206,0.12549,166.46,166.37,15.0261]
["bitfinex","SOLUSD",1730480302412,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480302826,17.33241915,166.42,166.37,17.33241915]
["bitfinex","SOLUSD",1730480303024,21.0273,166.45,166.36,17.33241915]
["bitfinex","SOLUSD",1730480303025,17.33241915,166.41,166.36,17.33241915]
["bitfinex","SOLUSD",1730480303331,23.902374,166.44,166.34,31.1016]
["bitfinex","SOLUSD",1730480303332,17.33241915,166.38,166.34,15.0291]
["bitfinex","SOLUSD",1730480303911,17.33241915,166.36,166.33,6.24203175]
["bitfinex","SOLUSD",1730480304136,17.33241915,166.4,166.3,17.33241915]
["bitfinex","SOLUSD",1730480304137,17.33241915,166.35,166.3,17.33241915]
["bitfinex","SOLUSD",1730480304518,6.0117,166.34,166.3,17.33241915]
["bitfinex","SOLUSD",1730480305238,6.0117,166.34,166.31,17.33241915]
["bitfinex","SOLUSD",1730480305536,6.0114,166.35,166.31,17.33241915]
["bitfinex","SOLUSD",1730480305915,6.0114,166.35,166.32,17.33241915]
["bitfinex","SOLUSD",1730480306333,6.011,166.36,166.32,17.33241915]
["bitfinex","SOLUSD",1730480308415,45.825,166.47,166.35,17.33241915]
["bitfinex","SOLUSD",1730480308416,23.34201915,166.4,166.35,17.33241915]
["bitfinex","SOLUSD",1730480308930,17.33241915,166.4,166.35,17.33241915]
["bitfinex","SOLUSD",1730480309419,17.33241915,166.41,166.36,17.33241915]
["bitfinex","SOLUSD",1730480309618,17.33241915,166.42,166.37,17.33241915]
["bitfinex","SOLUSD",1730480309932,6.0092,166.41,166.37,17.33241915]
["bitfinex","SOLUSD",1730480310138,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480310828,17.33241915,166.44,166.39,17.33241915]
["bitfinex","SOLUSD",1730480311832,17.45790915,166.45,166.4,17.33241915]
["bitfinex","SOLUSD",1730480312217,6.0081,166.44,166.4,17.33241915]
["bitfinex","SOLUSD",1730480312916,23.33941915,166.47,166.42,17.33241915]
["bitfinex","SOLUSD",1730480313845,6.007,166.47,166.43,17.33241915]
["bitfinex","SOLUSD",1730480314134,0.12549,166.46,166.37,12.4916]
["bitfinex","SOLUSD",1730480314436,17.33241915,166.42,166.37,44.85101915]
["bitfinex","SOLUSD",1730480314620,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480315118,17.33241915,166.44,166.39,17.33241915]
["bitfinex","SOLUSD",1730480315625,23.34091915,166.43,166.38,23.34271915]
["bitfinex","SOLUSD",1730480316134,23.902374,166.38,166.31,6.25300463]
["bitfinex","SOLUSD",1730480316317,23.902374,166.38,166.3,38.37821915]
["bitfinex","SOLUSD",1730480316521,17.33241915,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480317114,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480317320,17.33241915,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480317534,6.0099,166.39,166.35,17.33241915]
["bitfinex","SOLUSD",1730480317739,6.0092,166.41,166.37,17.33241915]
["bitfinex","SOLUSD",1730480317922,23.34161915,166.41,166.36,17.33241915]
["bitfinex","SOLUSD",1730480318935,6.0092,166.41,166.36,23.34321915]
["bitfinex","SOLUSD",1730480319136,23.34131915,166.42,166.36,17.33241915]
["bitfinex","SOLUSD",1730480319315,23.34131915,166.42,166.29,30.19259]
["bitfinex","SOLUSD",1730480319316,41.10930315,166.41,166.35,17.33241915]
["bitfinex","SOLUSD",1730480319517,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480319725,17.33241915,166.37,166.32,17.33241915]
["bitfinex","SOLUSD",1730480320043,17.33241915,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480320622,23.34361915,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480320930,23.34361915,166.36,166.31,23.34501915]
["bitfinex","SOLUSD",1730480321445,23.34361915,166.36,166.31,17.33241915]
["bitfinex","SOLUSD",1730480322720,17.33241915,166.34,166.29,17.33241915]
["bitfinex","SOLUSD",1730480322926,17.33241915,166.33,166.28,23.34601915]
["bitfinex","SOLUSD",1730480323137,17.33241915,166.35,166.3,17.33241915]
["bitfinex","SOLUSD",1730480323540,17.33241915,166.34,166.29,17.33241915]
["bitfinex","SOLUSD",1730480324135,17.33241915,166.33,166.28,17.33241915]
["bitfinex","SOLUSD",1730480324338,17.33241915,166.32,166.27,23.57451915]
["bitfinex","SOLUSD",1730480324727,6.0127,166.32,166.28,17.33241915]
["bitfinex","SOLUSD",1730480326647,6.0117,166.34,166.3,17.33241915]
["bitfinex","SOLUSD",1730480327138,23.34411915,166.34,166.29,17.33241915]
["bitfinex","SOLUSD",1730480327531,17.33241915,166.33,166.28,23.34631915]
["bitfinex","SOLUSD",1730480328031,17.33241915,166.33,166.27,21.2773]
["bitfinex","SOLUSD",1730480328032,17.33241915,166.3,166.26,6.25277038]
["bitfinex","SOLUSD",1730480328260,17.33241915,166.29,166.24,38.38551915]
["bitfinex","SOLUSD",1730480328450,17.33241915,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480329153,17.33241915,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480329330,17.33241915,166.28,166.23,17.33241915]
["bitfinex","SOLUSD",1730480329526,0.12549,166.27,166.23,17.33241915]
["bitfinex","SOLUSD",1730480329741,38.37611915,166.32,166.22,6.25304845]
["bitfinex","SOLUSD",1730480329944,43.776884,166.31,166.21,21.0574]
["bitfinex","SOLUSD",1730480330247,0.12549,166.3,166.21,27.30961572]
["bitfinex","SOLUSD",1730480330456,17.33241915,166.28,166.23,17.33241915]
["bitfinex","SOLUSD",1730480331233,29.916774,166.27,166.23,17.33241915]
["bitfinex","SOLUSD",1730480331749,47.24919315,166.27,166.22,17.33241915]
["bitfinex","SOLUSD",1730480332460,17.33241915,166.26,166.21,17.33241915]
["bitfinex","SOLUSD",1730480332753,17.33241915,166.29,166.24,17.33241915]
["bitfinex","SOLUSD",1730480332926,17.33241915,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480333131,17.33241915,166.32,166.26,17.33241915]
["bitfinex","SOLUSD",1730480333353,17.33241915,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480333652,17.33241915,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480333840,6.0128,166.32,166.21,21.0576]
["bitfinex","SOLUSD",1730480333841,17.33241915,166.3,166.25,17.33241915]
["bitfinex","SOLUSD",1730480334042,17.33241915,166.27,166.22,17.33241915]
["bitfinex","SOLUSD",1730480334441,17.33241915,166.26,166.21,38.39001915]
["bitfinex","SOLUSD",1730480334835,41.23479315,166.25,166.2,17.33241915]
["bitfinex","SOLUSD",1730480335134,17.33241915,166.25,166.2,17.33241915]
["bitfinex","SOLUSD",1730480335343,17.33241915,166.26,166.21,17.33241915]
["bitfinex","SOLUSD",1730480335539,6.015,166.25,166.21,17.33241915]
["bitfinex","SOLUSD",1730480336342,23.34741915,166.25,166.2,23.34891915]
["bitfinex","SOLUSD",1730480336958,6.015,166.25,166.21,17.33241915]
["bitfinex","SOLUSD",1730480337156,17.33241915,166.26,166.21,17.33241915]
["bitfinex","SOLUSD",1730480337339,17.33241915,166.28,166.23,17.33241915]
["bitfinex","SOLUSD",1730480337536,23.776884,166.27,166.23,17.33241915]
["bitfinex","SOLUSD",1730480337739,41.10930315,166.27,166.22,17.33241915]
["bitfinex","SOLUSD",1730480338658,0.12549,166.26,166.22,17.33241915]
["bitfinex","SOLUSD",1730480338830,17.33241915,166.24,166.19,38.62722513]
["bitfinex","SOLUSD",1730480339034,17.33241915,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730480339560,17.45790915,166.23,166.18,23.34991915]
["bitfinex","SOLUSD",1730480339754,23.776884,166.22,166.18,23.34991915]
["bitfinex","SOLUSD",1730480342157,41.10930315,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730480342455,23.776884,166.22,166.18,23.34991915]
["bitfinex","SOLUSD",1730480343245,47.12560315,166.22,166.17,23.35021915]
["bitfinex","SOLUSD",1730480344560,17.33241915,166.21,166.16,17.33241915]
["bitfinex","SOLUSD",1730480344751,23.902374,166.2,166.16,17.33241915]
["bitfinex","SOLUSD",1730480344956,23.776884,166.21,166.17,17.33241915]
["bitfinex","SOLUSD",1730480345145,17.33241915,166.23,166.18,17.33241915]
["bitfinex","SOLUSD",1730480345331,23.776884,166.24,166.21,17.33241915]
["bitfinex","SOLUSD",1730480345537,17.33241915,166.25,166.2,17.33241915]
["bitfinex","SOLUSD",1730480346163,17.33241915,166.27,166.16,17.33241915]
["bitfinex","SOLUSD",1730480346350,17.33241915,166.27,166.22,17.33241915]
["bitfinex","SOLUSD",1730480346550,17.33241915,166.27,166.22,23.34821915]
["bitfinex","SOLUSD",1730480346742,23.34661915,166.28,166.23,17.33241915]
["bitfinex","SOLUSD",1730480346944,17.33241915,166.27,166.22,23.34821915]
["bitfinex","SOLUSD",1730480347554,23.34601915,166.29,166.24,17.33241915]
["bitfinex","SOLUSD",1730480347739,17.33241915,166.29,166.23,17.33241915]
["bitfinex","SOLUSD",1730480347939,23.34521915,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480348150,6.0128,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480348347,6.0128,166.32,166.26,17.33241915]
["bitfinex","SOLUSD",1730480348348,23.34521915,166.32,166.26,17.33241915]
["bitfinex","SOLUSD",1730480348750,23.34521915,166.32,166.26,23.34691915]
["bitfinex","SOLUSD",1730480348957,17.33241915,166.31,166.26,23.34691915]
["bitfinex","SOLUSD",1730480349757,6.0128,166.32,166.17,52.0143]
["bitfinex","SOLUSD",1730480349758,23.776884,166.32,166.24,23.78631915]
["bitfinex","SOLUSD",1730480349952,17.33241915,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480350153,17.33241915,166.32,166.26,17.33241915]
["bitfinex","SOLUSD",1730480350542,0.12549,166.32,166.25,17.33241915]
["bitfinex","SOLUSD",1730480350775,17.33241915,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730480350957,17.33241915,166.3,166.25,23.34741915]
["bitfinex","SOLUSD",1730480351640,23.34541915,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480351838,17.33241915,166.33,166.28,17.33241915]
["bitfinex","SOLUSD",1730480352256,17.33241915,166.3,166.25,38.38491915]
["bitfinex","SOLUSD",1730480352656,23.776884,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480352657,41.10930315,166.31,166.26,17.33241915]
["bitfinex","SOLUSD",1730480352839,29.789884,166.31,166.26,23.34691915]
["bitfinex","SOLUSD",1730480353040,47.12230315,166.31,166.26,23.34691915]
["bitfinex","SOLUSD",1730480353564,29.789884,166.31,166.27,17.33241915]
["bitfinex","SOLUSD",1730480354563,17.33241915,166.32,166.27,17.33241915]
["bitfinex","SOLUSD",1730480354788,16.0522,166.38,166.3,17.33241915]
["bitfinex","SOLUSD",1730480355059,17.33241915,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480355459,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480355861,23.34271915,166.38,166.33,23.34441915]
["bitfinex","SOLUSD",1730480356459,6.0103,166.38,166.34,17.33241915]
["bitfinex","SOLUSD",1730480356846,6.01,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480357065,6.01,166.39,166.35,17.33241915]
["bitfinex","SOLUSD",1730480357652,6.01,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480357866,23.34241915,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480359455,23.34241915,166.39,166.32,6.0173]
["bitfinex","SOLUSD",1730480359456,17.33241915,166.37,166.32,17.33241915]
["bitfinex","SOLUSD",1730480359771,41.10930315,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480359957,23.776884,166.38,166.34,17.33241915]
["bitfinex","SOLUSD",1730480360349,6.01,166.39,166.35,17.33241915]
["bitfinex","SOLUSD",1730480360954,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480361353,23.34241915,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480361954,17.33241915,166.38,166.32,32.36361915]
["bitfinex","SOLUSD",1730480362154,17.33241915,166.37,166.32,32.36361915]
["bitfinex","SOLUSD",1730480362973,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480363464,17.33241915,166.37,166.32,32.36361915]
["bitfinex","SOLUSD",1730480364356,17.33241915,166.35,166.32,15.0312]
["bitfinex","SOLUSD",1730480364555,17.33241915,166.36,166.32,15.0312]
["bitfinex","SOLUSD",1730480364757,17.33241915,166.37,166.32,38.37611915]
["bitfinex","SOLUSD",1730480366266,17.33241915,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730480366455,17.33241915,166.37,166.32,38.37611915]
["bitfinex","SOLUSD",1730480366652,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480366851,17.33241915,166.38,166.32,38.37611915]
["bitfinex","SOLUSD",1730480367051,17.33241915,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730480367980,17.33241915,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730480369178,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480369467,23.34231915,166.39,166.33,17.33241915]
["bitfinex","SOLUSD",1730480369672,17.33241915,166.39,166.34,17.33241915]
["bitfinex","SOLUSD",1730480369873,23.776884,166.41,166.32,15.0312]
["bitfinex","SOLUSD",1730480369874,6.0097,166.4,166.35,17.33241915]
["bitfinex","SOLUSD",1730480370175,17.33241915,166.38,166.33,17.33241915]
["bitfinex","SOLUSD",1730480370676,23.34211915,166.4,166.32,15.0312]
["bitfinex","SOLUSD",1730480370861,23.34211915,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730480371867,17.33241915,166.42,166.36,21.0386]
["bitfinex","SOLUSD",1730480372189,17.33241915,166.44,166.39,17.33241915]
["bitfinex","SOLUSD",1730480372470,23.34021915,166.45,166.39,17.33241915]
["bitfinex","SOLUSD",1730480373069,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480373268,17.33241915,166.42,166.37,17.33241915]
["bitfinex","SOLUSD",1730480373571,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480374876,23.34111915,166.43,166.38,23.34251915]
["bitfinex","SOLUSD",1730480376058,23.34111915,166.43,166.37,17.33241915]
["bitfinex","SOLUSD",1730480376259,23.34111915,166.43,166.37,38.36971915]
["bitfinex","SOLUSD",1730480377683,17.33241915,166.42,166.37,38.36971915]
["bitfinex","SOLUSD",1730480378361,17.33241915,166.43,166.37,38.36971915]
["bitfinex","SOLUSD",1730480378560,17.33241915,166.41,166.36,17.33241915]
["bitfinex","SOLUSD",1730480379069,17.33241915,166.4,166.35,29.54031915]
["bitfinex","SOLUSD",1730480379269,17.33241915,166.4,166.35,23.34371915]
["bitfinex","SOLUSD",1730480380168,23.34201915,166.4,166.35,38.37221915]
["bitfinex","SOLUSD",1730480380980,6.0096,166.4,166.36,17.33241915]
["bitfinex","SOLUSD",1730480381281,6.0096,166.4,166.36,23.34331915]
["bitfinex","SOLUSD",1730480382267,17.33241915,166.42,166.36,38.37091915]
["bitfinex","SOLUSD",1730480382474,6.0081,166.44,166.36,38.37091915]
["bitfinex","SOLUSD",1730480382475,17.33241915,166.43,166.38,17.33241915]
["bitfinex","SOLUSD",1730480383980,17.33241915,166.43,166.36,21.0385]
["bitfinex","SOLUSD",1730480384184,23.33991915,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480384583,23.33991915,166.46,166.4,17.33241915]
["bitfinex","SOLUSD",1730480384771,17.33241915,166.45,166.4,17.33241915]
["bitfinex","SOLUSD",1730480385972,23.33991915,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480386380,6.0075,166.46,166.42,17.33241915]
["bitfinex","SOLUSD",1730480386588,6.0075,166.46,166.41,17.33241915]
["bitfinex","SOLUSD",1730480387086,17.33241915,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730480387287,23.33951915,166.47,166.42,23.34121915]
["bitfinex","SOLUSD",1730480388688,23.33951915,166.47,166.41,32.35521915]
["bitfinex","SOLUSD",1730480390100,23.33951915,166.47,166.42,38.36321915]
["bitfinex","SOLUSD",1730480390101,17.33241915,166.47,166.42,38.36321915]
["bitfinex","SOLUSD",1730480390268,17.33241915,166.48,166.43,17.33241915]
["bitfinex","SOLUSD",1730480390464,17.14089147,166.48,166.43,17.33241915]
["bitfinex","SOLUSD",1730480390776,17.33241915,166.47,166.42,38.36321915]
["bitfinex","SOLUSD",1730480391375,17.33241915,166.45,166.4,17.33241915]
["bitfinex","SOLUSD",1730480391582,17.33241915,166.43,166.39,22.3677]
["bitfinex","SOLUSD",1730480391893,17.33241915,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730480392093,17.33241915,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730480392393,17.33241915,166.45,166.4,32.35641915]
["bitfinex","SOLUSD",1730480393593,23.34041915,166.45,166.4,38.36601915]
["bitfinex","SOLUSD",1730480394174,6.008,166.45,166.41,17.33241915]
["bitfinex","SOLUSD",1730480394590,23.34041915,166.45,166.4,32.35641915]
["bitfinex","SOLUSD",1730480394793,11.09846387,166.42,166.36,26.12546387]
["bitfinex","SOLUSD",1730480394993,11.09846387,166.41,166.36,26.12546387]
["bitfinex","SOLUSD",1730480395193,11.09846387,166.4,166.36,15.027]
["bitfinex","SOLUSD",1730480395497,11.09846387,166.4,166.35,33.25046387]
["bitfinex","SOLUSD",1730480396194,11.09846387,166.4,166.35,27.23916387]
["bitfinex","SOLUSD",1730480396493,17.35056805,166.4,166.35,33.49126805]
["bitfinex","SOLUSD",1730480397199,17.35056805,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730480398100,17.35056805,166.38,166.33,51.29168178]
["bitfinex","SOLUSD",1730480398302,17.35056805,166.34,166.33,6.24701373]
["bitfinex","SOLUSD",1730480398595,17.35056805,166.34,166.29,15.0332]
["bitfinex","SOLUSD",1730480398796,17.35056805,166.34,166.29,38.39726805]
["bitfinex","SOLUSD",1730480398986,6.0099,166.39,166.29,57.36540373]
["bitfinex","SOLUSD",1730480399182,6.0099,166.39,166.36,17.35056805]
["bitfinex","SOLUSD",1730480399381,6.0092,166.41,166.37,17.35056805]
["bitfinex","SOLUSD",1730480399578,6.0092,166.41,166.36,17.35056805]
["bitfinex","SOLUSD",1730480400005,23.35976805,166.41,166.36,17.35056805]
["bitfinex","SOLUSD",1730480400481,17.35056805,166.4,166.35,17.35056805]
["bitfinex","SOLUSD",1730480401208,17.35056805,166.43,166.38,17.35056805]
["bitfinex","SOLUSD",1730480401393,17.35056805,166.43,166.34,21.041]
["bitfinex","SOLUSD",1730480401394,17.35056805,166.44,166.39,17.35056805]
["bitfinex","SOLUSD",1730480401907,17.35056805,166.43,166.38,17.35056805]
["bitfinex","SOLUSD",1730480402094,17.35056805,166.44,166.39,17.35056805]
["bitfinex","SOLUSD",1730480402400,23.35926805,166.43,166.39,17.35056805]
["bitfinex","SOLUSD",1730480402607,6.0087,166.43,166.39,17.35056805]
["bitfinex","SOLUSD",1730480403488,23.35926805,166.43,166.38,23.36076805]
["bitfinex","SOLUSD",1730480403693,6.0087,166.43,166.39,17.35056805]
["bitfinex","SOLUSD",1730480403898,17.35056805,166.44,166.39,17.35056805]
["bitfinex","SOLUSD",1730480404098,17.35056805,166.45,166.4,17.35056805]
["bitfinex","SOLUSD",1730480405823,6.0074,166.46,166.41,38.38286805]
["bitfinex","SOLUSD",1730480406011,17.35056805,166.5,166.44,17.35056805]
["bitfinex","SOLUSD",1730480406185,15.1711,166.51,166.44,17.35056805]
["bitfinex","SOLUSD",1730480406186,17.35056805,166.49,166.44,17.35056805]
["bitfinex","SOLUSD",1730480406381,17.35056805,166.56,166.48,17.35056805]
["bitfinex","SOLUSD",1730480406382,23.35516805,166.54,166.48,17.35056805]
["bitfinex","SOLUSD",1730480406795,17.35056805,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480407782,15.1711,166.6,166.47,17.35056805]
["bitfinex","SOLUSD",1730480407991,17.35056805,166.52,166.46,32.36886805]
["bitfinex","SOLUSD",1730480408190,17.35056805,166.56,166.45,17.35056805]
["bitfinex","SOLUSD",1730480408191,17.35056805,166.5,166.45,17.35056805]
["bitfinex","SOLUSD",1730480408513,17.35056805,166.48,166.43,38.38006805]
["bitfinex","SOLUSD",1730480408691,17.35056805,166.51,166.43,21.0295]
["bitfinex","SOLUSD",1730480408887,17.35056805,166.51,166.46,17.35056805]
["bitfinex","SOLUSD",1730480409091,6.2185,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480409092,17.35056805,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480409691,17.35056805,166.55,166.5,17.35056805]
["bitfinex","SOLUSD",1730480409905,17.35056805,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730480410093,17.35056805,166.54,166.5,21.0205]
["bitfinex","SOLUSD",1730480410786,17.35056805,166.52,166.48,12.4674]
["bitfinex","SOLUSD",1730480411104,17.35056805,166.52,166.48,6.0065]
["bitfinex","SOLUSD",1730480411295,17.35056805,166.53,166.48,23.35706805]
["bitfinex","SOLUSD",1730480411690,17.35056805,166.55,166.49,17.35056805]
["bitfinex","SOLUSD",1730480411891,17.35056805,166.54,166.48,38.37406805]
["bitfinex","SOLUSD",1730480412091,17.35056805,166.51,166.46,17.35056805]
["bitfinex","SOLUSD",1730480412493,17.35056805,166.56,166.45,6.0077]
["bitfinex","SOLUSD",1730480412494,0.12549,166.55,166.45,6.0077]
["bitfinex","SOLUSD",1730480412806,17.35056805,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1730480413591,32.36096805,166.56,166.45,21.0272]
["bitfinex","SOLUSD",1730480413791,17.35056805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480414098,17.35056805,166.53,166.48,17.35056805]
["bitfinex","SOLUSD",1730480414299,17.35056805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480415112,17.35056805,166.53,166.47,17.35056805]
["bitfinex","SOLUSD",1730480415417,17.35056805,166.53,166.47,23.35756805]
["bitfinex","SOLUSD",1730480415614,17.35056805,166.52,166.47,38.37526805]
["bitfinex","SOLUSD",1730480415821,17.35056805,166.51,166.46,17.35056805]
["bitfinex","SOLUSD",1730480415999,17.35056805,166.5,166.45,17.35056805]
["bitfinex","SOLUSD",1730480416313,0.12549,166.55,166.43,17.35056805]
["bitfinex","SOLUSD",1730480416314,17.35056805,166.48,166.43,17.35056805]
["bitfinex","SOLUSD",1730480416615,17.35056805,166.47,166.42,23.35906805]
["bitfinex","SOLUSD",1730480416990,17.35056805,166.49,166.43,17.35056805]
["bitfinex","SOLUSD",1730480417191,23.35716805,166.49,166.43,23.35886805]
["bitfinex","SOLUSD",1730480418022,23.35716805,166.49,166.44,17.35056805]
["bitfinex","SOLUSD",1730480418208,23.35716805,166.49,166.43,23.35886805]
["bitfinex","SOLUSD",1730480418709,17.35056805,166.49,166.44,17.35056805]
["bitfinex","SOLUSD",1730480418918,17.35056805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480419209,17.35056805,166.52,166.43,51.0722]
["bitfinex","SOLUSD",1730480419210,17.35056805,166.54,166.48,17.35056805]
["bitfinex","SOLUSD",1730480419413,17.35056805,166.54,166.43,51.0722]
["bitfinex","SOLUSD",1730480419414,17.35056805,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480420108,17.35056805,166.54,166.49,23.35686805]
["bitfinex","SOLUSD",1730480420109,23.35516805,166.54,166.49,23.35686805]
["bitfinex","SOLUSD",1730480420814,17.35056805,166.55,166.5,17.35056805]
["bitfinex","SOLUSD",1730480421015,23.35476805,166.55,166.5,17.35056805]
["bitfinex","SOLUSD",1730480421717,6.0042,166.55,166.51,17.35056805]
["bitfinex","SOLUSD",1730480421918,23.35476805,166.55,166.5,23.35626805]
["bitfinex","SOLUSD",1730480422109,17.35056805,166.53,166.49,21.0221]
["bitfinex","SOLUSD",1730480422316,17.35056805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480422496,17.35056805,166.53,166.48,17.35056805]
["bitfinex","SOLUSD",1730480423008,23.35476805,166.55,166.49,17.35056805]
["bitfinex","SOLUSD",1730480423213,17.35056805,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480423717,23.35516805,166.54,166.49,23.35676805]
["bitfinex","SOLUSD",1730480425921,17.35056805,166.55,166.49,38.37266805]
["bitfinex","SOLUSD",1730480426111,17.35056805,166.56,166.51,17.35056805]
["bitfinex","SOLUSD",1730480426620,17.35056805,166.57,166.52,17.35056805]
["bitfinex","SOLUSD",1730480426798,17.35056805,166.56,166.51,17.35056805]
["bitfinex","SOLUSD",1730480427203,17.35056805,166.56,166.5,17.35056805]
["bitfinex","SOLUSD",1730480428423,23.35466805,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730480429718,17.35056805,166.57,166.52,17.35056805]
["bitfinex","SOLUSD",1730480430731,17.35056805,166.57,166.48,17.35056805]
["bitfinex","SOLUSD",1730480430732,17.35056805,166.53,166.45,21.0273]
["bitfinex","SOLUSD",1730480430937,17.35056805,166.56,166.45,21.0273]
["bitfinex","SOLUSD",1730480430938,17.35056805,166.51,166.46,17.35056805]
["bitfinex","SOLUSD",1730480431220,17.35056805,166.51,166.45,38.37786805]
["bitfinex","SOLUSD",1730480431606,17.35056805,166.53,166.48,17.35056805]
["bitfinex","SOLUSD",1730480431810,6.0052,166.52,166.48,17.35056805]
["bitfinex","SOLUSD",1730480434121,6.0052,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480434324,6.0052,166.52,166.48,17.35056805]
["bitfinex","SOLUSD",1730480435408,6.0052,166.52,166.47,23.35756805]
["bitfinex","SOLUSD",1730480436132,6.0052,166.52,166.48,17.35056805]
["bitfinex","SOLUSD",1730480437523,23.35576805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480438613,23.35536805,166.54,166.49,17.35056805]
["bitfinex","SOLUSD",1730480438815,17.35056805,166.53,166.48,17.35056805]
["bitfinex","SOLUSD",1730480439730,15.0093,166.57,166.47,32.36826805]
["bitfinex","SOLUSD",1730480439731,0.12549,166.56,166.47,32.36826805]
["bitfinex","SOLUSD",1730480439921,17.35056805,166.52,166.47,32.36826805]
["bitfinex","SOLUSD",1730480440915,0.12549,166.54,166.44,43.59268654]
["bitfinex","SOLUSD",1730480441119,17.35056805,166.48,166.44,49.60078654]
["bitfinex","SOLUSD",1730480441334,17.35056805,166.48,166.44,66.95135459]
["bitfinex","SOLUSD",1730480441532,17.35056805,166.49,166.44,66.95135459]
["bitfinex","SOLUSD",1730480441734,17.35056805,166.53,166.48,17.35056805]
["bitfinex","SOLUSD",1730480442330,17.35056805,166.5,166.45,17.35056805]
["bitfinex","SOLUSD",1730480443135,17.35056805,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730480443526,17.35056805,166.51,166.46,38.37656805]
["bitfinex","SOLUSD",1730480444230,23.35596805,166.52,166.47,17.35056805]
["bitfinex","SOLUSD",1730480444431,17.35056805,166.51,166.46,32.36916805]
["bitfinex","SOLUSD",1730480444734,11.08973069,166.51,166.46,26.10833069]
["bitfinex","SOLUSD",1730480445731,11.08973069,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730480445924,17.09533069,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730480446237,11.08973069,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730480446431,11.08973069,166.49,166.44,39.66231723]
["bitfinex","SOLUSD",1730480446821,11.08973069,166.5,166.45,11.08973069]
["bitfinex","SOLUSD",1730480447639,6.0056,166.51,166.47,11.08973069]
["bitfinex","SOLUSD",1730480447836,11.08973069,166.54,166.49,11.08973069]
["bitfinex","SOLUSD",1730480448918,11.08973069,166.55,166.5,11.08973069]
["bitfinex","SOLUSD",1730480450012,11.08973069,166.55,166.5,17.09563069]
["bitfinex","SOLUSD",1730480450212,11.08973069,166.55,166.5,32.11063069]
["bitfinex","SOLUSD",1730480450414,15.2095,166.58,166.5,38.34109175]
["bitfinex","SOLUSD",1730480450617,17.32019175,166.56,166.5,38.34109175]
["bitfinex","SOLUSD",1730480451238,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480451639,23.32409175,166.56,166.5,17.32019175]
["bitfinex","SOLUSD",1730480451935,23.32409175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480452137,23.32409175,166.56,166.5,17.32019175]
["bitfinex","SOLUSD",1730480452936,23.32409175,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730480453135,23.32409175,166.56,166.5,38.34059175]
["bitfinex","SOLUSD",1730480453340,17.32019175,166.55,166.5,15.0145]
["bitfinex","SOLUSD",1730480453541,17.32019175,166.55,166.5,21.0205]
["bitfinex","SOLUSD",1730480453744,17.32019175,166.54,166.5,15.0145]
["bitfinex","SOLUSD",1730480454041,17.32019175,166.52,166.47,15.0172]
["bitfinex","SOLUSD",1730480454244,0.12549,166.55,166.46,6.24358895]
["bitfinex","SOLUSD",1730480454458,17.32019175,166.47,166.46,6.24358895]
["bitfinex","SOLUSD",1730480454746,17.32019175,166.48,166.43,23.32839175]
["bitfinex","SOLUSD",1730480455050,23.32669175,166.49,166.44,17.32019175]
["bitfinex","SOLUSD",1730480455224,17.32019175,166.48,166.43,29.57528481]
["bitfinex","SOLUSD",1730480458551,23.32669175,166.49,166.44,17.32019175]
["bitfinex","SOLUSD",1730480458736,23.32669175,166.49,166.44,23.32819175]
["bitfinex","SOLUSD",1730480458936,17.32019175,166.48,166.44,6.008]
["bitfinex","SOLUSD",1730480460143,17.32019175,166.54,166.47,17.32019175]
["bitfinex","SOLUSD",1730480460354,23.32439175,166.55,166.49,17.32019175]
["bitfinex","SOLUSD",1730480460648,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480461447,17.32019175,166.55,166.5,17.32019175]
["bitfinex","SOLUSD",1730480461624,17.32019175,166.55,166.5,38.34079175]
["bitfinex","SOLUSD",1730480462024,17.32019175,166.54,166.49,17.32019175]
["bitfinex","SOLUSD",1730480462250,6.0043,166.55,166.49,17.32019175]
["bitfinex","SOLUSD",1730480462546,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480462841,23.32359175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480463830,23.32359175,166.57,166.52,23.32529175]
["bitfinex","SOLUSD",1730480464923,23.32299175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480465128,23.32259175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480465547,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480466127,17.32019175,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730480466355,17.32019175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480466645,17.32019175,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730480467052,23.32299175,166.59,166.54,38.33609175]
["bitfinex","SOLUSD",1730480468054,23.32259175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480468232,17.32019175,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730480468554,17.32019175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480469150,17.32019175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480469458,23.32259175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480469642,6.0021,166.61,166.57,17.32019175]
["bitfinex","SOLUSD",1730480470127,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480470455,17.32019175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480470752,17.32019175,166.54,166.49,46.34309175]
["bitfinex","SOLUSD",1730480471133,15.92779,166.61,166.49,15.0159]
["bitfinex","SOLUSD",1730480471334,17.32019175,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730480471551,17.32019175,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730480471947,17.32019175,166.54,166.49,32.33609175]
["bitfinex","SOLUSD",1730480472252,17.32019175,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730480472453,23.32479175,166.54,166.49,32.33609175]
["bitfinex","SOLUSD",1730480473037,17.32019175,166.56,166.49,15.0159]
["bitfinex","SOLUSD",1730480473241,23.32329175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480473451,23.32289175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480473840,17.32019175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480474150,15.8023,166.61,166.56,17.32019175]
["bitfinex","SOLUSD",1730480474151,23.32249175,166.61,166.56,17.32019175]
["bitfinex","SOLUSD",1730480474354,23.32229175,166.61,166.56,17.32019175]
["bitfinex","SOLUSD",1730480474531,23.32229175,166.61,166.56,23.32369175]
["bitfinex","SOLUSD",1730480476364,17.32019175,166.57,166.52,38.33859175]
["bitfinex","SOLUSD",1730480476656,17.32019175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480476862,6.0021,166.61,166.52,38.33859175]
["bitfinex","SOLUSD",1730480476863,17.32019175,166.57,166.52,38.33859175]
["bitfinex","SOLUSD",1730480477346,23.32379175,166.57,166.52,38.33859175]
["bitfinex","SOLUSD",1730480478039,23.32259175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480479060,6.0024,166.6,166.56,23.32389175]
["bitfinex","SOLUSD",1730480480254,23.32229175,166.61,166.56,23.32389175]
["bitfinex","SOLUSD",1730480480662,17.32019175,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1730480481239,17.32019175,166.58,166.55,15.0104]
["bitfinex","SOLUSD",1730480481564,17.32019175,166.58,166.53,23.32469175]
["bitfinex","SOLUSD",1730480481959,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480483060,17.32019175,166.58,166.53,32.33249175]
["bitfinex","SOLUSD",1730480483371,17.32019175,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730480483666,17.32019175,166.58,166.53,32.33249175]
["bitfinex","SOLUSD",1730480483962,17.32019175,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730480484469,17.32019175,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730480484962,17.32019175,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1730480485263,17.32019175,166.53,166.49,6.25234654]
["bitfinex","SOLUSD",1730480485444,17.32019175,166.51,166.49,6.25234654]
["bitfinex","SOLUSD",1730480485652,17.32019175,166.51,166.48,6.0066]
["bitfinex","SOLUSD",1730480485851,17.32019175,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1730480486964,23.32519175,166.53,166.48,23.32679175]
["bitfinex","SOLUSD",1730480487263,17.32019175,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1730480488164,17.32019175,166.52,166.48,21.0234]
["bitfinex","SOLUSD",1730480488344,23.32519175,166.53,166.48,21.0234]
["bitfinex","SOLUSD",1730480489358,17.32019175,166.52,166.48,21.0234]
["bitfinex","SOLUSD",1730480489850,17.32019175,166.55,166.5,17.32019175]
["bitfinex","SOLUSD",1730480490059,17.32019175,166.54,166.49,17.32019175]
["bitfinex","SOLUSD",1730480491066,17.32019175,166.53,166.48,38.34359175]
["bitfinex","SOLUSD",1730480491272,17.32019175,166.54,166.49,17.32019175]
["bitfinex","SOLUSD",1730480491776,6.0034,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480491777,17.32019175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480492357,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480492770,17.32019175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480493474,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480493981,17.32019175,166.56,166.52,21.0184]
["bitfinex","SOLUSD",1730480495178,6.0035,166.57,166.52,38.33859175]
["bitfinex","SOLUSD",1730480495179,23.32369175,166.57,166.52,38.33859175]
["bitfinex","SOLUSD",1730480496474,17.32019175,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730480498282,17.32019175,166.55,166.52,15.0132]
["bitfinex","SOLUSD",1730480498885,17.32019175,166.53,166.48,12.24941442]
["bitfinex","SOLUSD",1730480499175,17.32019175,166.51,166.48,12.24941442]
["bitfinex","SOLUSD",1730480499368,17.32019175,166.52,166.48,27.26621442]
["bitfinex","SOLUSD",1730480500917,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480501376,17.32019175,166.55,166.5,17.32019175]
["bitfinex","SOLUSD",1730480502170,17.32019175,166.54,166.49,17.32019175]
["bitfinex","SOLUSD",1730480502889,17.32019175,166.52,166.49,15.0159]
["bitfinex","SOLUSD",1730480504075,17.32019175,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730480504762,17.32019175,166.54,166.49,38.34239175]
["bitfinex","SOLUSD",1730480505288,17.32019175,166.55,166.5,17.32019175]
["bitfinex","SOLUSD",1730480505668,17.32019175,166.56,166.51,17.32019175]
["bitfinex","SOLUSD",1730480506060,17.32019175,166.55,166.5,17.32019175]
["bitfinex","SOLUSD",1730480507170,17.32019175,166.55,166.51,21.0197]
["bitfinex","SOLUSD",1730480508064,17.32019175,166.54,166.51,21.0197]
["bitfinex","SOLUSD",1730480508265,17.32019175,166.55,166.51,15.0141]
["bitfinex","SOLUSD",1730480508878,17.32019175,166.57,166.51,32.33429175]
["bitfinex","SOLUSD",1730480509477,17.32019175,166.56,166.51,32.33429175]
["bitfinex","SOLUSD",1730480509877,17.32019175,166.57,166.52,17.32019175]
["bitfinex","SOLUSD",1730480510079,17.32019175,166.57,166.51,32.33429175]
["bitfinex","SOLUSD",1730480510393,17.32019175,166.57,166.51,38.33989175]
["bitfinex","SOLUSD",1730480510569,17.32019175,166.58,166.52,17.32019175]
["bitfinex","SOLUSD",1730480510774,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480510970,17.32019175,166.59,166.53,17.32019175]
["bitfinex","SOLUSD",1730480511185,6.002,166.61,166.53,17.32019175]
["bitfinex","SOLUSD",1730480511186,17.32019175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480511581,17.32019175,166.59,166.53,17.32019175]
["bitfinex","SOLUSD",1730480511795,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480512597,17.32019175,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730480513379,17.32019175,166.57,166.55,6.0042]
["bitfinex","SOLUSD",1730480513567,17.32019175,166.57,166.51,30.0282]
["bitfinex","SOLUSD",1730480513568,17.32019175,166.56,166.5,6.006]
["bitfinex","SOLUSD",1730480513778,17.32019175,166.53,166.49,12.24308932]
["bitfinex","SOLUSD",1730480513979,17.32019175,166.52,166.49,6.0062]
["bitfinex","SOLUSD",1730480514588,17.32019175,166.52,166.48,22.06699683]
["bitfinex","SOLUSD",1730480514891,17.32019175,166.58,166.51,17.32019175]
["bitfinex","SOLUSD",1730480515071,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480515674,17.32019175,166.59,166.53,17.32019175]
["bitfinex","SOLUSD",1730480515877,17.32019175,166.58,166.53,17.32019175]
["bitfinex","SOLUSD",1730480516079,17.32019175,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730480516371,17.32019175,166.59,166.54,17.32019175]
["bitfinex","SOLUSD",1730480517395,17.32019175,166.58,166.54,6.0042]
["bitfinex","SOLUSD",1730480517694,17.32019175,166.57,166.54,6.0042]
["bitfinex","SOLUSD",1730480518496,17.32019175,166.59,166.54,38.33579175]
["bitfinex","SOLUSD",1730480518679,17.32019175,166.6,166.54,38.33579175]
["bitfinex","SOLUSD",1730480518986,17.32019175,166.59,166.54,38.33579175]
["bitfinex","SOLUSD",1730480519192,17.32019175,166.58,166.54,21.0156]
["bitfinex","SOLUSD",1730480520378,17.32019175,166.57,166.54,21.0156]
["bitfinex","SOLUSD",1730480520976,17.32019175,166.6,166.54,38.33579175]
["bitfinex","SOLUSD",1730480521175,17.32019175,166.6,166.55,17.32019175]
["bitfinex","SOLUSD",1730480521586,17.32019175,166.6,166.54,15.0114]
["bitfinex","SOLUSD",1730480521587,17.32019175,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1730480521894,17.32019175,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1730480522094,17.32019175,166.63,166.56,21.0134]
["bitfinex","SOLUSD",1730480522301,17.32019175,166.64,166.6,17.32019175]
["bitfinex","SOLUSD",1730480522479,17.93368725,166.65,166.6,17.32019175]
["bitfinex","SOLUSD",1730480523085,17.93368725,166.65,166.61,17.32019175]
["bitfinex","SOLUSD",1730480523285,0.6134955,166.65,166.61,17.32019175]
["bitfinex","SOLUSD",1730480523594,0.6134955,166.65,166.62,38.32599175]
["bitfinex","SOLUSD",1730480523783,0.6134955,166.65,166.64,17.32019175]
["bitfinex","SOLUSD",1730480524187,0.6134955,166.65,166.64,61.34805575]
["bitfinex","SOLUSD",1730480525584,0.6134955,166.65,166.64,67.34895575]
["bitfinex","SOLUSD",1730480526277,0.6134955,166.65,166.64,23.32109175]
["bitfinex","SOLUSD",1730480527900,0.6134955,166.65,166.62,15.0042]
["bitfinex","SOLUSD",1730480527901,0.6134955,166.65,166.63,6.0012]
["bitfinex","SOLUSD",1730480528292,0.6134955,166.65,166.63,38.32469175]
["bitfinex","SOLUSD",1730480528594,0.6134955,166.65,166.64,17.32019175]
["bitfinex","SOLUSD",1730480529393,0.6134955,166.65,166.64,6.0009]
["bitfinex","SOLUSD",1730480529587,0.6134955,166.65,166.59,22.1108]
["bitfinex","SOLUSD",1730480529588,17.93368725,166.65,166.61,23.32189175]
["bitfinex","SOLUSD",1730480529791,17.93368725,166.65,166.61,6.0017]
["bitfinex","SOLUSD",1730480529994,17.32019175,166.63,166.59,21.0089]
["bitfinex","SOLUSD",1730480530391,17.32019175,166.64,166.59,38.32909175]
["bitfinex","SOLUSD",1730480530928,17.32019175,166.63,166.58,17.32019175]
["bitfinex","SOLUSD",1730480531587,17.32019175,166.63,166.56,51.0326]
["bitfinex","SOLUSD",1730480531789,17.32019175,166.64,166.59,17.32019175]
["bitfinex","SOLUSD",1730480532010,17.32019175,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1730480534812,0.6134955,166.65,166.63,17.32019175]
["bitfinex","SOLUSD",1730480534983,0.6134955,166.65,166.62,17.32019175]
["bitfinex","SOLUSD",1730480535312,17.32019175,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730480535687,6.6141955,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730480535894,17.32019175,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730480536494,23.93438725,166.65,166.6,38.32859175]
["bitfinex","SOLUSD",1730480536893,0.6134955,166.65,166.61,17.32019175]
["bitfinex","SOLUSD",1730480537607,0.6134955,166.65,166.63,17.32019175]
["bitfinex","SOLUSD",1730480537811,0.6134955,166.65,166.64,17.32019175]
["bitfinex","SOLUSD",1730480537988,0.6134955,166.65,166.63,17.32019175]
["bitfinex","SOLUSD",1730480538712,0.6134955,166.65,166.62,17.32019175]
["bitfinex","SOLUSD",1730480539606,17.93368725,166.65,166.6,17.32019175]
["bitfinex","SOLUSD",1730480539813,17.32019175,166.64,166.59,17.32019175]
["bitfinex","SOLUSD",1730480540006,17.93368725,166.65,166.6,17.32019175]
["bitfinex","SOLUSD",1730480541015,17.93368725,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730480541713,0.6134955,166.65,166.62,17.32019175]
["bitfinex","SOLUSD",1730480541905,0.6134955,166.65,166.64,17.32019175]
["bitfinex","SOLUSD",1730480543003,0.6134955,166.65,166.64,23.32109175]
["bitfinex","SOLUSD",1730480543806,0.6134955,166.65,166.64,84.6691475]
["bitfinex","SOLUSD",1730480544002,0.6134955,166.65,166.64,84.7946375]
["bitfinex","SOLUSD",1730480544209,5.9971,166.75,166.65,44.153354]
["bitfinex","SOLUSD",1730480544393,5.9971,166.75,166.71,17.32019175]
["bitfinex","SOLUSD",1730480544593,5.9971,166.75,166.65,44.153354]
["bitfinex","SOLUSD",1730480544594,23.31729175,166.75,166.7,17.32019175]
["bitfinex","SOLUSD",1730480545103,23.31729175,166.75,166.7,23.31879175]
["bitfinex","SOLUSD",1730480546208,23.31679175,166.76,166.71,17.32019175]
["bitfinex","SOLUSD",1730480546704,17.32019175,166.77,166.72,17.32019175]
["bitfinex","SOLUSD",1730480547114,6.6080955,166.82,166.73,20.992]
["bitfinex","SOLUSD",1730480547423,0.6134955,166.82,166.77,17.32019175]
["bitfinex","SOLUSD",1730480547719,17.32019175,166.81,166.76,17.32019175]
["bitfinex","SOLUSD",1730480547920,23.92818725,166.82,166.77,17.32019175]
["bitfinex","SOLUSD",1730480548218,6.6079955,166.82,166.73,20.992]
["bitfinex","SOLUSD",1730480548425,17.32019175,166.79,166.74,17.32019175]
["bitfinex","SOLUSD",1730480548723,17.32019175,166.81,166.76,17.32019175]
["bitfinex","SOLUSD",1730480549511,17.93368725,166.82,166.77,38.30709175]
["bitfinex","SOLUSD",1730480551019,0.6134955,166.82,166.79,17.32019175]
["bitfinex","SOLUSD",1730480551207,0.6134955,166.82,166.8,17.32019175]
["bitfinex","SOLUSD",1730480551407,0.6134955,166.82,166.81,17.32019175]
["bitfinex","SOLUSD",1730480551719,0.6134955,166.82,166.81,47.21736575]
["bitfinex","SOLUSD",1730480551924,0.6134955,166.82,166.81,47.34285575]
["bitfinex","SOLUSD",1730480552307,0.6134955,166.82,166.81,47.46834575]
["bitfinex","SOLUSD",1730480552529,0.6134955,166.82,166.81,67.46834575]
["bitfinex","SOLUSD",1730480552709,0.6134955,166.82,166.81,68.66666233]
["bitfinex","SOLUSD",1730480552910,17.32019175,166.94,166.82,44.153354]
["bitfinex","SOLUSD",1730480553224,17.32019175,166.94,166.89,17.32019175]
["bitfinex","SOLUSD",1730480553441,17.32019175,166.93,166.87,17.32019175]
["bitfinex","SOLUSD",1730480553729,17.32019175,166.92,166.87,23.31269175]
["bitfinex","SOLUSD",1730480554106,23.31069175,166.93,166.87,23.31269175]
["bitfinex","SOLUSD",1730480554319,23.31069175,166.93,166.88,17.32019175]
["bitfinex","SOLUSD",1730480554531,17.32019175,166.95,166.9,17.32019175]
["bitfinex","SOLUSD",1730480554834,17.32019175,166.96,166.91,17.32019175]
["bitfinex","SOLUSD",1730480555216,17.32019175,166.95,166.9,17.32019175]
["bitfinex","SOLUSD",1730480555607,17.32019175,166.93,166.88,23.31219175]
["bitfinex","SOLUSD",1730480555810,17.32019175,166.93,166.88,38.29299175]
["bitfinex","SOLUSD",1730480556111,17.32019175,166.95,166.9,17.32019175]
["bitfinex","SOLUSD",1730480556324,17.32019175,166.96,166.91,17.32019175]
["bitfinex","SOLUSD",1730480557309,17.32019175,166.96,166.91,23.31109175]
["bitfinex","SOLUSD",1730480557521,17.32019175,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730480558028,17.32019175,166.96,166.91,38.28919175]
["bitfinex","SOLUSD",1730480558232,23.30919175,166.97,166.92,17.32019175]
["bitfinex","SOLUSD",1730480558411,17.32019175,166.97,166.92,17.32019175]
["bitfinex","SOLUSD",1730480558726,17.93368725,166.98,166.93,17.32019175]
["bitfinex","SOLUSD",1730480559109,0.6134955,166.98,166.94,17.32019175]
["bitfinex","SOLUSD",1730480559508,0.6134955,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1730480560231,17.93368725,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1730480560611,17.93368725,166.98,166.93,38.28589175]
["bitfinex","SOLUSD",1730480560818,17.32019175,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1730480561029,17.32019175,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730480561218,17.32019175,166.95,166.91,23.31139175]
["bitfinex","SOLUSD",1730480561419,17.32019175,166.96,166.91,23.31139175]
["bitfinex","SOLUSD",1730480562034,17.32019175,166.97,166.92,17.32019175]
["bitfinex","SOLUSD",1730480562231,17.93368725,166.98,166.91,20.9693]
["bitfinex","SOLUSD",1730480562405,17.93368725,166.98,166.93,17.32019175]
["bitfinex","SOLUSD",1730480563112,0.6134955,166.98,166.94,17.32019175]
["bitfinex","SOLUSD",1730480563307,0.6134955,166.98,166.96,17.32019175]
["bitfinex","SOLUSD",1730480563512,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480563818,0.6134955,166.98,166.96,23.30929175]
["bitfinex","SOLUSD",1730480564015,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480564432,0.6134955,166.98,166.96,38.28289175]
["bitfinex","SOLUSD",1730480564735,0.6134955,166.98,166.96,14.9736]
["bitfinex","SOLUSD",1730480565114,17.93368725,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730480565322,0.6134955,166.98,166.94,23.31029175]
["bitfinex","SOLUSD",1730480565632,17.93368725,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730480566036,0.6134955,166.98,166.94,23.31029175]
["bitfinex","SOLUSD",1730480566327,0.6134955,166.98,166.95,0.12549]
["bitfinex","SOLUSD",1730480566537,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480567119,0.6134955,166.98,166.96,17.32019175]
["bitfinex","SOLUSD",1730480567322,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480567521,0.6134955,166.98,166.97,41.34805575]
["bitfinex","SOLUSD",1730480567712,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480568137,0.6134955,166.98,166.97,23.30919175]
["bitfinex","SOLUSD",1730480570916,0.6134955,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1730480571220,0.6134955,166.98,166.96,17.32019175]
["bitfinex","SOLUSD",1730480571635,0.6134955,166.98,166.97,17.32019175]
["bitfinex","SOLUSD",1730480572519,0.6134955,166.98,166.96,23.30929175]
["bitfinex","SOLUSD",1730480572834,0.6134955,166.98,166.96,17.32019175]
["bitfinex","SOLUSD",1730480573036,17.32019175,166.97,166.88,16.5281]
["bitfinex","SOLUSD",1730480573228,17.32019175,166.92,166.87,23.50069175]
["bitfinex","SOLUSD",1730480573440,17.32019175,166.92,166.87,17.32019175]
["bitfinex","SOLUSD",1730480573615,17.32019175,166.96,166.85,44.9501]
["bitfinex","SOLUSD",1730480573817,17.32019175,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1730480574136,17.32019175,166.91,166.86,38.29569175]
["bitfinex","SOLUSD",1730480574743,27.59258118,166.91,166.86,48.56808118]
["bitfinex","SOLUSD",1730480577628,27.59258118,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730480579741,33.58348118,166.92,166.87,27.59258118]
["bitfinex","SOLUSD",1730480579945,27.59258118,166.94,166.89,27.59258118]
["bitfinex","SOLUSD",1730480580336,27.59258118,166.96,166.87,24.027864]
["bitfinex","SOLUSD",1730480580540,27.59258118,166.96,166.91,27.59258118]
["bitfinex","SOLUSD",1730480581431,6.6022955,166.98,166.89,20.9715]
["bitfinex","SOLUSD",1730480581432,27.59258118,166.94,166.89,20.9715]
["bitfinex","SOLUSD",1730480582153,27.59258118,166.94,166.89,48.56408118]
["bitfinex","SOLUSD",1730480582358,27.59258118,166.95,166.9,27.59258118]
["bitfinex","SOLUSD",1730480582939,27.59258118,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730480583361,27.59258118,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1730480583555,27.59258118,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730480584156,27.59258118,166.96,166.91,48.56188118]
["bitfinex","SOLUSD",1730480584376,27.59258118,166.97,166.92,27.59258118]
["bitfinex","SOLUSD",1730480584658,28.20607668,166.98,166.93,27.59258118]
["bitfinex","SOLUSD",1730480585152,27.59258118,166.94,166.89,33.58448118]
["bitfinex","SOLUSD",1730480585465,27.59258118,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1730480585964,27.59258118,166.92,166.87,27.59258118]
["bitfinex","SOLUSD",1730480586250,27.59258118,166.91,166.86,48.56818118]
["bitfinex","SOLUSD",1730480587239,5.991,166.92,166.83,12.82515473]
["bitfinex","SOLUSD",1730480587240,27.59258118,166.89,166.84,27.59258118]
["bitfinex","SOLUSD",1730480587458,27.59258118,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730480587653,27.59258118,166.88,166.84,33.58628118]
["bitfinex","SOLUSD",1730480587829,27.59258118,166.89,166.84,33.58628118]
["bitfinex","SOLUSD",1730480588435,27.59258118,166.89,166.84,48.57068118]
["bitfinex","SOLUSD",1730480589047,33.58418118,166.9,166.85,27.59258118]
["bitfinex","SOLUSD",1730480590243,33.58418118,166.9,166.85,33.58568118]
["bitfinex","SOLUSD",1730480590644,27.59258118,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730480590843,27.59258118,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730480591056,27.59258118,166.89,166.83,6.22995473]
["bitfinex","SOLUSD",1730480591057,27.59258118,166.86,166.83,6.22995473]
["bitfinex","SOLUSD",1730480591464,27.59258118,166.84,166.83,6.22995473]
["bitfinex","SOLUSD",1730480591657,27.59258118,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1730480591838,27.59258118,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1730480592039,27.59258118,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1730480592339,27.59258118,166.81,166.78,21.2210299]
["bitfinex","SOLUSD",1730480592540,27.59258118,166.82,166.78,14.9895]
["bitfinex","SOLUSD",1730480592936,27.59258118,166.81,166.78,14.9895]
["bitfinex","SOLUSD",1730480593137,27.59258118,166.81,166.78,20.9854]
["bitfinex","SOLUSD",1730480593739,27.59258118,166.8,166.77,6.23191044]
["bitfinex","SOLUSD",1730480593941,27.59258118,166.8,166.75,5.997]
["bitfinex","SOLUSD",1730480594437,27.59258118,166.8,166.75,48.58208118]
["bitfinex","SOLUSD",1730480594667,5.9947,166.82,166.75,20.9895]
["bitfinex","SOLUSD",1730480594844,17.26827053,166.8,166.75,38.25777053]
["bitfinex","SOLUSD",1730480596158,17.26827053,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730480596882,17.26827053,166.8,166.75,38.25777053]
["bitfinex","SOLUSD",1730480597042,5.9945,166.82,166.75,38.25777053]
["bitfinex","SOLUSD",1730480597367,17.26827053,166.81,166.75,38.25777053]
["bitfinex","SOLUSD",1730480597853,17.26827053,166.81,166.76,17.26827053]
["bitfinex","SOLUSD",1730480598059,17.26827053,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730480599257,17.26827053,166.85,166.8,17.26827053]
["bitfinex","SOLUSD",1730480599464,17.26827053,166.84,166.79,17.26827053]
["bitfinex","SOLUSD",1730480599659,17.26827053,166.83,166.78,17.26827053]
["bitfinex","SOLUSD",1730480600160,17.26827053,166.82,166.78,38.25397053]
["bitfinex","SOLUSD",1730480600660,17.26827053,166.83,166.78,38.25397053]
["bitfinex","SOLUSD",1730480600975,17.26827053,166.85,166.8,17.26827053]
["bitfinex","SOLUSD",1730480601448,17.26827053,166.84,166.79,17.26827053]
["bitfinex","SOLUSD",1730480601942,17.26827053,166.82,166.77,17.26827053]
["bitfinex","SOLUSD",1730480602142,20.9807,166.82,166.74,6.23191443]
["bitfinex","SOLUSD",1730480602345,33.14037053,166.8,166.72,1.04259379]
["bitfinex","SOLUSD",1730480602542,17.26827053,166.75,166.71,14.9953]
["bitfinex","SOLUSD",1730480603060,17.26827053,166.74,166.71,14.9953]
["bitfinex","SOLUSD",1730480603370,33.14037053,166.8,166.7,12.23140051]
["bitfinex","SOLUSD",1730480603371,17.26827053,166.72,166.7,12.23140051]
["bitfinex","SOLUSD",1730480603761,17.26827053,166.75,166.7,12.23140051]
["bitfinex","SOLUSD",1730480603947,17.26827053,166.75,166.7,44.49667104]
["bitfinex","SOLUSD",1730480604562,17.26827053,166.75,166.7,27.22840051]
["bitfinex","SOLUSD",1730480605259,17.26827053,166.75,166.7,44.49667104]
["bitfinex","SOLUSD",1730480605992,17.26827053,166.76,166.71,17.26827053]
["bitfinex","SOLUSD",1730480606149,17.26827053,166.77,166.71,17.26827053]
["bitfinex","SOLUSD",1730480606343,17.26827053,166.76,166.71,17.26827053]
["bitfinex","SOLUSD",1730480607266,17.26827053,166.76,166.72,20.9932]
["bitfinex","SOLUSD",1730480607464,17.26827053,166.77,166.72,38.26147053]
["bitfinex","SOLUSD",1730480607766,5.9948,166.81,166.72,50.9836]
["bitfinex","SOLUSD",1730480607976,5.9948,166.81,166.74,17.26827053]
["bitfinex","SOLUSD",1730480607977,17.26827053,166.8,166.74,17.26827053]
["bitfinex","SOLUSD",1730480608855,17.26827053,166.79,166.74,17.26827053]
["bitfinex","SOLUSD",1730480609773,17.26827053,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730480610155,17.26827053,166.8,166.75,38.25777053]
["bitfinex","SOLUSD",1730480610754,17.26827053,166.79,166.74,17.26827053]
["bitfinex","SOLUSD",1730480610949,17.26827053,166.85,166.78,17.26827053]
["bitfinex","SOLUSD",1730480611171,17.26827053,166.86,166.81,17.26827053]
["bitfinex","SOLUSD",1730480611370,17.26827053,166.85,166.79,17.26827053]
["bitfinex","SOLUSD",1730480611679,0.12549,166.87,166.75,17.26827053]
["bitfinex","SOLUSD",1730480611854,0.12549,166.87,166.74,17.26827053]
["bitfinex","SOLUSD",1730480612057,17.26827053,166.78,166.73,17.26827053]
["bitfinex","SOLUSD",1730480612461,23.776884,166.86,166.72,50.9836]
["bitfinex","SOLUSD",1730480612774,17.26827053,166.84,166.79,17.26827053]
["bitfinex","SOLUSD",1730480613076,38.24137053,166.88,166.74,38.25897053]
["bitfinex","SOLUSD",1730480613077,17.26827053,166.8,166.74,38.25897053]
["bitfinex","SOLUSD",1730480613274,17.26827053,166.79,166.74,38.25897053]
["bitfinex","SOLUSD",1730480613455,17.26827053,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730480614175,17.26827053,166.79,166.74,38.25897053]
["bitfinex","SOLUSD",1730480615155,23.26347053,166.8,166.74,38.25897053]
["bitfinex","SOLUSD",1730480615363,17.26827053,166.79,166.74,38.25897053]
["bitfinex","SOLUSD",1730480616565,17.26827053,166.8,166.75,17.26827053]
["bitfinex","SOLUSD",1730480617256,17.26827053,166.79,166.74,38.25897053]
["bitfinex","SOLUSD",1730480617453,23.26397053,166.79,166.74,38.25897053]
["bitfinex","SOLUSD",1730480617761,17.26827053,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730480618077,17.26827053,166.78,166.73,17.26827053]
["bitfinex","SOLUSD",1730480618281,17.26827053,166.76,166.71,38.49118239]
["bitfinex","SOLUSD",1730480618578,17.26827053,166.75,166.71,21.22291186]
["bitfinex","SOLUSD",1730480619073,17.26827053,166.76,166.71,38.49118239]
["bitfinex","SOLUSD",1730480619453,17.26827053,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1730480622277,17.26827053,166.73,166.71,6.22701186]
["bitfinex","SOLUSD",1730480622459,17.26827053,166.72,166.67,20.9994]
["bitfinex","SOLUSD",1730480622784,17.26827053,166.71,166.67,20.9994]
["bitfinex","SOLUSD",1730480623671,17.26827053,166.68,166.66,6.22594766]
["bitfinex","SOLUSD",1730480623977,17.26827053,166.67,166.61,6.002]
["bitfinex","SOLUSD",1730480624279,17.26827053,166.68,166.63,17.26827053]
["bitfinex","SOLUSD",1730480624476,17.26827053,166.67,166.62,17.26827053]
["bitfinex","SOLUSD",1730480625476,29.36147053,166.72,166.66,17.26827053]
["bitfinex","SOLUSD",1730480625657,23.26627053,166.72,166.67,17.26827053]
["bitfinex","SOLUSD",1730480625975,23.26627053,166.72,166.62,0.25098]
["bitfinex","SOLUSD",1730480625976,17.26827053,166.71,166.65,17.26827053]
["bitfinex","SOLUSD",1730480626181,17.26827053,166.7,166.65,17.26827053]
["bitfinex","SOLUSD",1730480626480,39.78407053,166.74,166.69,17.26827053]
["bitfinex","SOLUSD",1730480626680,17.26827053,166.75,166.7,17.26827053]
["bitfinex","SOLUSD",1730480626881,15.8668,166.78,166.64,39.98077053]
["bitfinex","SOLUSD",1730480626882,17.26827053,166.77,166.72,17.26827053]
["bitfinex","SOLUSD",1730480627359,17.26827053,166.77,166.65,0.25098]
["bitfinex","SOLUSD",1730480627360,17.26827053,166.76,166.71,17.26827053]
["bitfinex","SOLUSD",1730480628261,17.26827053,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730480628466,17.26827053,166.76,166.71,23.26667053]
["bitfinex","SOLUSD",1730480628665,27.64294703,166.76,166.71,33.64134703]
["bitfinex","SOLUSD",1730480628865,33.63934703,166.77,166.72,27.64294703]
["bitfinex","SOLUSD",1730480629484,33.63934703,166.77,166.72,33.64084703]
["bitfinex","SOLUSD",1730480629884,27.64294703,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1730480630378,27.64294703,166.75,166.7,27.64294703]
["bitfinex","SOLUSD",1730480630573,27.64294703,166.75,166.7,33.64144703]
["bitfinex","SOLUSD",1730480630992,27.64294703,166.75,166.7,27.64294703]
["bitfinex","SOLUSD",1730480631186,27.64294703,166.74,166.69,27.64294703]
["bitfinex","SOLUSD",1730480631358,27.64294703,166.71,166.66,27.64294703]
["bitfinex","SOLUSD",1730480631562,27.64294703,166.73,166.69,27.64294703]
["bitfinex","SOLUSD",1730480631757,27.64294703,166.73,166.68,27.64294703]
["bitfinex","SOLUSD",1730480632288,27.64294703,166.75,166.7,27.64294703]
["bitfinex","SOLUSD",1730480632481,33.63944703,166.77,166.72,27.64294703]
["bitfinex","SOLUSD",1730480632679,33.63944703,166.77,166.67,14.9997]
["bitfinex","SOLUSD",1730480632680,27.64294703,166.76,166.71,27.64294703]
["bitfinex","SOLUSD",1730480633364,27.64294703,166.75,166.71,27.64294703]
["bitfinex","SOLUSD",1730480633977,27.64294703,166.75,166.7,33.64174703]
["bitfinex","SOLUSD",1730480634284,27.64294703,166.75,166.7,48.63874703]
["bitfinex","SOLUSD",1730480634580,33.64004703,166.75,166.7,48.63874703]
["bitfinex","SOLUSD",1730480637092,27.64294703,166.76,166.71,27.64294703]
["bitfinex","SOLUSD",1730480637790,27.64294703,166.75,166.7,48.63874703]
["bitfinex","SOLUSD",1730480638688,33.63964703,166.76,166.71,27.64294703]
["bitfinex","SOLUSD",1730480638986,27.64294703,166.75,166.7,48.63874703]
["bitfinex","SOLUSD",1730480639367,27.64294703,166.75,166.7,42.63994703]
["bitfinex","SOLUSD",1730480639571,27.64294703,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730480640078,33.63964703,166.76,166.71,27.64294703]
["bitfinex","SOLUSD",1730480640464,33.63964703,166.76,166.7,48.63874703]
["bitfinex","SOLUSD",1730480640465,27.64294703,166.75,166.7,48.63874703]
["bitfinex","SOLUSD",1730480643784,33.63964703,166.76,166.71,27.64294703]
["bitfinex","SOLUSD",1730480644988,33.63964703,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730480645976,15.8668,166.78,166.73,27.64294703]
["bitfinex","SOLUSD",1730480645977,27.64294703,166.78,166.73,27.64294703]
["bitfinex","SOLUSD",1730480646193,16.1902,166.83,166.72,42.9595]
["bitfinex","SOLUSD",1730480646501,5.9945,166.82,166.72,42.9595]
["bitfinex","SOLUSD",1730480647083,0.12549,166.81,166.72,42.9595]
["bitfinex","SOLUSD",1730480647283,0.12549,166.81,166.72,20.9932]
["bitfinex","SOLUSD",1730480647491,27.64294703,166.76,166.72,20.9932]
["bitfinex","SOLUSD",1730480647990,27.64294703,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730480648187,27.64294703,166.75,166.72,14.9952]
["bitfinex","SOLUSD",1730480648695,0.12549,166.81,166.72,20.9932]
["bitfinex","SOLUSD",1730480648997,17.27825054,166.75,166.72,20.9932]
["bitfinex","SOLUSD",1730480649590,17.27825054,166.77,166.72,17.27825054]
["bitfinex","SOLUSD",1730480649785,5.9952,166.8,166.69,50.9923]
["bitfinex","SOLUSD",1730480649991,17.27825054,166.78,166.72,17.27825054]
["bitfinex","SOLUSD",1730480650380,17.27825054,166.78,166.73,17.27825054]
["bitfinex","SOLUSD",1730480650692,17.27825054,166.78,166.73,23.27565054]
["bitfinex","SOLUSD",1730480651017,17.27825054,166.82,166.77,17.27825054]
["bitfinex","SOLUSD",1730480651291,17.27825054,166.83,166.78,17.27825054]
["bitfinex","SOLUSD",1730480651500,5.9941,166.83,166.73,20.9917]
["bitfinex","SOLUSD",1730480651682,17.27825054,166.78,166.73,38.26995054]
["bitfinex","SOLUSD",1730480652202,17.27825054,166.79,166.74,17.27825054]
["bitfinex","SOLUSD",1730480652573,17.27825054,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730480653991,17.27825054,166.8,166.75,5.997]
["bitfinex","SOLUSD",1730480654503,17.27825054,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730480656771,17.27825054,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730480656975,17.27825054,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730480659181,17.27825054,166.81,166.75,17.27825054]
["bitfinex","SOLUSD",1730480659501,17.27825054,166.8,166.75,17.27825054]
["bitfinex","SOLUSD",1730480659812,23.776884,166.84,166.74,17.27825054]
["bitfinex","SOLUSD",1730480659813,17.27825054,166.79,166.74,17.27825054]
["bitfinex","SOLUSD",1730480659990,17.27825054,166.8,166.75,17.27825054]
["bitfinex","SOLUSD",1730480660726,17.27825054,166.82,166.76,17.27825054]
["bitfinex","SOLUSD",1730480660884,5.9934,166.85,166.76,22.1929]
["bitfinex","SOLUSD",1730480661079,5.9934,166.85,166.76,15.8263]
["bitfinex","SOLUSD",1730480661302,17.27825054,166.83,166.77,17.27825054]
["bitfinex","SOLUSD",1730480661493,17.27825054,166.81,166.75,17.27825054]
["bitfinex","SOLUSD",1730480662004,21.10109,166.86,166.73,20.992]
["bitfinex","SOLUSD",1730480662300,17.27825054,166.79,166.73,38.27025054]
["bitfinex","SOLUSD",1730480663688,17.27825054,166.79,166.74,17.27825054]
["bitfinex","SOLUSD",1730480664782,5.9959,166.78,166.74,17.27825054]
["bitfinex","SOLUSD",1730480664984,17.27825054,166.77,166.73,14.9943]
["bitfinex","SOLUSD",1730480665194,17.27825054,166.76,166.73,14.9943]
["bitfinex","SOLUSD",1730480665395,17.27825054,166.76,166.71,17.27825054]
["bitfinex","SOLUSD",1730480665604,17.27825054,166.75,166.7,58.27405054]
["bitfinex","SOLUSD",1730480667311,17.27825054,166.76,166.7,58.27405054]
["bitfinex","SOLUSD",1730480667493,17.27825054,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730480667695,17.27825054,166.73,166.7,14.997]
["bitfinex","SOLUSD",1730480668797,23.27595054,166.73,166.68,23.51675013]
["bitfinex","SOLUSD",1730480669104,5.9977,166.73,166.67,20.9987]
["bitfinex","SOLUSD",1730480669487,23.27595054,166.73,166.68,17.27825054]
["bitfinex","SOLUSD",1730480670414,17.27825054,166.72,166.68,5.9993]
["bitfinex","SOLUSD",1730480671115,17.27825054,166.71,166.66,23.51831002]
["bitfinex","SOLUSD",1730480671403,23.902374,166.72,166.62,6.0015]
["bitfinex","SOLUSD",1730480671611,17.27825054,166.66,166.62,23.27975054]
["bitfinex","SOLUSD",1730480671915,17.27825054,166.66,166.62,29.51939557]
["bitfinex","SOLUSD",1730480672212,17.27825054,166.67,166.62,29.51939557]
["bitfinex","SOLUSD",1730480672506,17.27825054,166.67,166.62,44.52359557]
["bitfinex","SOLUSD",1730480672702,5.9985,166.71,166.62,27.24534503]
["bitfinex","SOLUSD",1730480673093,17.27825054,166.68,166.63,17.27825054]
["bitfinex","SOLUSD",1730480674093,6.12389,166.71,166.62,44.52359557]
["bitfinex","SOLUSD",1730480674296,21.11999,166.71,166.62,6.23964503]
["bitfinex","SOLUSD",1730480674605,17.27825054,166.63,166.59,15.0068]
["bitfinex","SOLUSD",1730480675007,17.27825054,166.66,166.59,21.0095]
["bitfinex","SOLUSD",1730480675211,17.27825054,166.67,166.62,17.27825054]
["bitfinex","SOLUSD",1730480675392,17.27825054,166.68,166.59,51.0233]
["bitfinex","SOLUSD",1730480675589,17.27825054,166.68,166.64,17.27825054]
["bitfinex","SOLUSD",1730480675797,17.27825054,166.69,166.65,17.27825054]
["bitfinex","SOLUSD",1730480676105,17.27825054,166.72,166.65,21.0021]
["bitfinex","SOLUSD",1730480676626,17.27825054,166.72,166.68,17.27825054]
["bitfinex","SOLUSD",1730480676916,17.27825054,166.72,166.67,17.27825054]
["bitfinex","SOLUSD",1730480677092,17.27825054,166.71,166.66,17.27825054]
["bitfinex","SOLUSD",1730480677293,17.27825054,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730480677618,17.27825054,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730480677792,17.27825054,166.72,166.67,38.27775054]
["bitfinex","SOLUSD",1730480677990,17.27825054,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730480678413,17.27825054,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730480678991,17.27825054,166.72,166.67,38.27775054]
["bitfinex","SOLUSD",1730480679613,23.27645054,166.72,166.67,38.27775054]
["bitfinex","SOLUSD",1730480679788,17.27825054,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730480680617,5.9982,166.72,166.6,21.95899]
["bitfinex","SOLUSD",1730480680805,17.27825054,166.69,166.64,17.27825054]
["bitfinex","SOLUSD",1730480681004,17.27825054,166.7,166.65,20.0]
["bitfinex","SOLUSD",1730480681191,14.9922,166.76,166.68,17.27825054]
["bitfinex","SOLUSD",1730480681404,17.27825054,166.74,166.69,17.27825054]
["bitfinex","SOLUSD",1730480681707,17.27825054,166.73,166.68,32.27675054]
["bitfinex","SOLUSD",1730480682510,17.27825054,166.72,166.68,20.998]
["bitfinex","SOLUSD",1730480682816,17.27825054,166.72,166.68,14.9985]
["bitfinex","SOLUSD",1730480682991,17.27825054,166.71,166.68,14.9985]
["bitfinex","SOLUSD",1730480684007,17.27825054,166.72,166.68,14.9985]
["bitfinex","SOLUSD",1730480684198,23.27635054,166.72,166.68,14.9985]
["bitfinex","SOLUSD",1730480685619,17.27825054,166.72,166.68,20.998]
["bitfinex","SOLUSD",1730480685929,17.27825054,166.69,166.65,15.0011]
["bitfinex","SOLUSD",1730480686111,17.27825054,166.71,166.66,17.27825054]
["bitfinex","SOLUSD",1730480687114,29.773484,166.76,166.65,30.003]
["bitfinex","SOLUSD",1730480687325,44.765084,166.76,166.62,20.0]
["bitfinex","SOLUSD",1730480687499,0.12549,166.75,166.62,20.0]
["bitfinex","SOLUSD",1730480687893,17.27825054,166.7,166.64,17.27825054]
["bitfinex","SOLUSD",1730480688323,17.27825054,166.7,166.65,17.27825054]
["bitfinex","SOLUSD",1730480688536,17.27825054,166.7,166.65,23.27845054]
["bitfinex","SOLUSD",1730480689717,23.27695054,166.71,166.66,17.27825054]
["bitfinex","SOLUSD",1730480690721,17.27825054,166.7,166.65,32.27975054]
["bitfinex","SOLUSD",1730480693818,17.27825054,166.7,166.65,38.28035054]
["bitfinex","SOLUSD",1730480694121,5.9987,166.71,166.65,21.0021]
["bitfinex","SOLUSD",1730480694419,17.27825054,166.69,166.65,21.0021]
["bitfinex","SOLUSD",1730480694620,17.27825054,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730480694800,11.06510235,166.7,166.65,32.06720235]
["bitfinex","SOLUSD",1730480695308,11.06510235,166.69,166.65,15.0015]
["bitfinex","SOLUSD",1730480696006,11.06510235,166.7,166.65,26.06660235]
["bitfinex","SOLUSD",1730480696200,5.9976,166.74,166.67,11.06510235]
["bitfinex","SOLUSD",1730480696422,11.06510235,166.72,166.67,11.06510235]
["bitfinex","SOLUSD",1730480696605,11.06510235,166.71,166.66,11.06510235]
["bitfinex","SOLUSD",1730480697725,11.06510235,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730480698619,11.06510235,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730480699835,11.06510235,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730480700011,11.06510235,166.72,166.67,26.06480235]
["bitfinex","SOLUSD",1730480700830,11.06510235,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730480701428,11.06510235,166.72,166.67,11.06510235]
["bitfinex","SOLUSD",1730480702127,11.06510235,166.71,166.66,11.06510235]
["bitfinex","SOLUSD",1730480702526,5.9976,166.74,166.64,65.0072]
["bitfinex","SOLUSD",1730480702712,11.06510235,166.74,166.69,11.06510235]
["bitfinex","SOLUSD",1730480703130,17.06210235,166.75,166.64,109.2676094]
["bitfinex","SOLUSD",1730480703332,11.06510235,166.74,166.69,11.06510235]
["bitfinex","SOLUSD",1730480704627,5.997,166.75,166.69,5.9988]
["bitfinex","SOLUSD",1730480705413,11.06510235,166.73,166.68,11.06510235]
["bitfinex","SOLUSD",1730480705812,11.06510235,166.7,166.66,5.9999]
["bitfinex","SOLUSD",1730480706411,11.06510235,166.69,166.66,5.9999]
["bitfinex","SOLUSD",1730480706630,11.06510235,166.69,166.65,21.0017]
["bitfinex","SOLUSD",1730480706926,11.06510235,166.7,166.65,32.06680235]
["bitfinex","SOLUSD",1730480707815,5.9984,166.71,166.64,17.06600235]
["bitfinex","SOLUSD",1730480708012,11.06510235,166.71,166.64,6.0009]
["bitfinex","SOLUSD",1730480708231,5.9977,166.73,166.64,6.0009]
["bitfinex","SOLUSD",1730480708540,15.8291,166.77,166.65,20.0]
["bitfinex","SOLUSD",1730480708708,11.06510235,166.74,166.69,11.06510235]
["bitfinex","SOLUSD",1730480709819,5.9974,166.74,166.67,11.06510235]
["bitfinex","SOLUSD",1730480710130,11.06510235,166.71,166.66,32.06590235]
["bitfinex","SOLUSD",1730480710334,11.06510235,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730480710533,11.06510235,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730480710734,11.06510235,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730480710909,23.902374,166.73,166.63,6.23866025]
["bitfinex","SOLUSD",1730480711115,30.072174,166.73,166.63,6.23866025]
["bitfinex","SOLUSD",1730480711335,17.28781664,166.68,166.63,23.52647689]
["bitfinex","SOLUSD",1730480711719,23.28741664,166.68,166.63,38.52977689]
["bitfinex","SOLUSD",1730480711923,5.9996,166.68,166.63,21.24196025]
["bitfinex","SOLUSD",1730480712237,17.28781664,166.65,166.63,6.23866025]
["bitfinex","SOLUSD",1730480712427,5.9996,166.68,166.57,0.12549]
["bitfinex","SOLUSD",1730480712629,29.775684,166.7,166.6,6.23899434]
["bitfinex","SOLUSD",1730480712811,29.775684,166.7,166.59,1.04338063]
["bitfinex","SOLUSD",1730480712812,5.9988,166.7,166.59,1.04338063]
["bitfinex","SOLUSD",1730480713141,17.28781664,166.69,166.64,17.28781664]
["bitfinex","SOLUSD",1730480713633,17.28781664,166.69,166.61,20.0]
["bitfinex","SOLUSD",1730480713820,17.28781664,166.69,166.62,21.0058]
["bitfinex","SOLUSD",1730480714136,17.28781664,166.69,166.64,17.28781664]
["bitfinex","SOLUSD",1730480714348,17.28781664,166.72,166.68,17.28781664]
["bitfinex","SOLUSD",1730480714518,17.28781664,166.73,166.68,17.28781664]
["bitfinex","SOLUSD",1730480715425,5.997,166.75,166.65,0.12549]
["bitfinex","SOLUSD",1730480715619,5.997,166.75,166.65,20.12549]
["bitfinex","SOLUSD",1730480715820,5.997,166.75,166.66,21.0008]
["bitfinex","SOLUSD",1730480716020,17.28781664,166.73,166.69,17.28781664]
["bitfinex","SOLUSD",1730480716444,17.28781664,166.74,166.69,17.28781664]
["bitfinex","SOLUSD",1730480717143,17.28781664,166.74,166.69,23.28661664]
["bitfinex","SOLUSD",1730480718531,17.28781664,166.73,166.69,23.28661664]
["bitfinex","SOLUSD",1730480718837,5.997,166.75,166.69,23.28661664]
["bitfinex","SOLUSD",1730480718838,5.9962,166.78,166.69,20.9967]
["bitfinex","SOLUSD",1730480719026,17.28781664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480719226,5.9962,166.78,166.71,17.28781664]
["bitfinex","SOLUSD",1730480719428,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480719929,17.28781664,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730480720449,17.28781664,166.74,166.69,38.28471664]
["bitfinex","SOLUSD",1730480720743,5.9967,166.76,166.65,20.12549]
["bitfinex","SOLUSD",1730480720744,5.9967,166.76,166.67,5.9997]
["bitfinex","SOLUSD",1730480721122,17.28781664,166.73,166.68,17.28781664]
["bitfinex","SOLUSD",1730480721544,17.28781664,166.73,166.69,17.28781664]
["bitfinex","SOLUSD",1730480721726,5.9955,166.79,166.68,20.12549]
["bitfinex","SOLUSD",1730480721932,5.9955,166.79,166.69,5.9991]
["bitfinex","SOLUSD",1730480722342,17.28781664,166.74,166.69,23.28691664]
["bitfinex","SOLUSD",1730480722950,17.28781664,166.74,166.69,38.28481664]
["bitfinex","SOLUSD",1730480723450,17.28781664,166.75,166.7,17.28781664]
["bitfinex","SOLUSD",1730480723826,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480724236,23.28411664,166.77,166.71,17.28781664]
["bitfinex","SOLUSD",1730480724453,23.28411664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480724647,23.28411664,166.77,166.71,17.28781664]
["bitfinex","SOLUSD",1730480724942,23.28411664,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730480725351,17.28781664,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730480725645,17.28781664,166.77,166.72,38.28101664]
["bitfinex","SOLUSD",1730480726548,15.1736,166.85,166.73,23.776884]
["bitfinex","SOLUSD",1730480726842,17.28781664,166.83,166.75,20.9895]
["bitfinex","SOLUSD",1730480727023,17.28781664,166.83,166.78,17.28781664]
["bitfinex","SOLUSD",1730480727645,17.28781664,166.84,166.75,20.9895]
["bitfinex","SOLUSD",1730480727829,17.28781664,166.84,166.79,17.28781664]
["bitfinex","SOLUSD",1730480728034,17.28781664,166.83,166.78,17.28781664]
["bitfinex","SOLUSD",1730480728337,17.28781664,166.82,166.77,17.28781664]
["bitfinex","SOLUSD",1730480728647,17.28781664,166.83,166.78,17.28781664]
["bitfinex","SOLUSD",1730480729041,17.28781664,166.83,166.78,23.28331664]
["bitfinex","SOLUSD",1730480729447,5.9939,166.84,166.78,5.9955]
["bitfinex","SOLUSD",1730480729631,5.9939,166.84,166.78,14.9898]
["bitfinex","SOLUSD",1730480729941,17.28781664,166.81,166.78,14.9898]
["bitfinex","SOLUSD",1730480730146,5.9939,166.84,166.75,14.9923]
["bitfinex","SOLUSD",1730480730336,15.9942,166.82,166.71,17.28781664]
["bitfinex","SOLUSD",1730480730541,23.902374,166.81,166.71,17.28781664]
["bitfinex","SOLUSD",1730480730739,17.28781664,166.8,166.7,42.8027]
["bitfinex","SOLUSD",1730480730927,17.28781664,166.8,166.7,72.7967]
["bitfinex","SOLUSD",1730480731134,17.28781664,166.8,166.71,0.12549]
["bitfinex","SOLUSD",1730480731452,32.31010246,166.86,166.73,0.12549]
["bitfinex","SOLUSD",1730480731748,26.31690246,166.86,166.75,24.153354]
["bitfinex","SOLUSD",1730480732044,26.31690246,166.86,166.77,22.8083]
["bitfinex","SOLUSD",1730480732253,28.3671191,166.86,166.81,17.28781664]
["bitfinex","SOLUSD",1730480732435,5.9922,166.89,166.78,44.153354]
["bitfinex","SOLUSD",1730480732954,16.1376,166.9,166.8,44.153354]
["bitfinex","SOLUSD",1730480733160,5.9911,166.92,166.8,44.153354]
["bitfinex","SOLUSD",1730480733360,15.7028,166.94,166.8,44.153354]
["bitfinex","SOLUSD",1730480733654,21.693,166.94,166.8,61.44117064]
["bitfinex","SOLUSD",1730480734044,23.27801664,166.94,166.89,17.28781664]
["bitfinex","SOLUSD",1730480734350,17.28781664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480734557,5.9891,166.97,166.85,0.12549]
["bitfinex","SOLUSD",1730480734849,17.28781664,166.95,166.9,17.28781664]
["bitfinex","SOLUSD",1730480735054,17.28781664,166.95,166.9,23.27931664]
["bitfinex","SOLUSD",1730480735272,17.28781664,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1730480735431,17.28781664,166.94,166.9,20.9705]
["bitfinex","SOLUSD",1730480735636,5.989,166.97,166.9,20.9705]
["bitfinex","SOLUSD",1730480735935,17.28781664,166.95,166.9,38.25831664]
["bitfinex","SOLUSD",1730480736140,17.28781664,166.95,166.9,32.26681664]
["bitfinex","SOLUSD",1730480736331,22.9281955,166.98,166.9,14.979]
["bitfinex","SOLUSD",1730480736933,17.28781664,166.94,166.9,14.979]
["bitfinex","SOLUSD",1730480737238,22.9281955,166.98,166.86,20.9745]
["bitfinex","SOLUSD",1730480737239,23.902374,166.97,166.86,20.9745]
["bitfinex","SOLUSD",1730480737451,17.28781664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480738461,23.27831664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480738671,17.28781664,166.93,166.88,38.26071664]
["bitfinex","SOLUSD",1730480739160,5.9904,166.94,166.88,20.9729]
["bitfinex","SOLUSD",1730480739348,17.28781664,166.93,166.88,32.26861664]
["bitfinex","SOLUSD",1730480739534,5.9904,166.94,166.86,17.28781664]
["bitfinex","SOLUSD",1730480740151,17.28781664,166.91,166.86,17.28781664]
["bitfinex","SOLUSD",1730480740351,17.28781664,166.91,166.87,17.28781664]
["bitfinex","SOLUSD",1730480740557,17.28781664,166.92,166.87,17.28781664]
["bitfinex","SOLUSD",1730480740749,17.28781664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480741079,17.28781664,166.94,166.89,17.28781664]
["bitfinex","SOLUSD",1730480741259,5.9894,166.96,166.88,17.28781664]
["bitfinex","SOLUSD",1730480741562,17.28781664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480742158,23.902374,166.95,166.83,5.9938]
["bitfinex","SOLUSD",1730480742358,17.28781664,166.87,166.82,32.27371664]
["bitfinex","SOLUSD",1730480742754,17.28781664,166.86,166.81,23.55261664]
["bitfinex","SOLUSD",1730480742963,17.28781664,166.85,166.8,17.28781664]
["bitfinex","SOLUSD",1730480743136,17.28781664,166.84,166.79,17.28781664]
["bitfinex","SOLUSD",1730480743961,17.28781664,166.85,166.77,43.7748]
["bitfinex","SOLUSD",1730480744367,23.28121664,166.85,166.77,43.7748]
["bitfinex","SOLUSD",1730480744672,23.28121664,166.85,166.8,17.28781664]
["bitfinex","SOLUSD",1730480746054,23.902374,166.82,166.73,6.23569746]
["bitfinex","SOLUSD",1730480746256,17.28781664,166.77,166.73,6.23569746]
["bitfinex","SOLUSD",1730480746461,17.28781664,166.77,166.71,17.28781664]
["bitfinex","SOLUSD",1730480746644,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480747270,17.28781664,166.74,166.7,6.21005345]
["bitfinex","SOLUSD",1730480747564,0.12549,166.79,166.7,6.21005345]
["bitfinex","SOLUSD",1730480747861,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480748069,5.9959,166.78,166.7,12.20865345]
["bitfinex","SOLUSD",1730480748577,23.28371664,166.78,166.73,17.28781664]
["bitfinex","SOLUSD",1730480748864,5.9959,166.78,166.7,21.20705345]
["bitfinex","SOLUSD",1730480749071,17.28781664,166.75,166.7,38.49487009]
["bitfinex","SOLUSD",1730480750145,5.9965,166.77,166.7,27.20585345]
["bitfinex","SOLUSD",1730480750554,17.28781664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480750865,5.9952,166.8,166.7,27.20585345]
["bitfinex","SOLUSD",1730480751243,5.9952,166.8,166.73,17.28781664]
["bitfinex","SOLUSD",1730480751445,17.28781664,166.78,166.73,17.28781664]
["bitfinex","SOLUSD",1730480751661,17.28781664,166.79,166.74,17.28781664]
["bitfinex","SOLUSD",1730480751873,23.28301664,166.8,166.75,17.28781664]
["bitfinex","SOLUSD",1730480753265,23.776884,166.79,166.75,17.28781664]
["bitfinex","SOLUSD",1730480753564,17.28781664,166.76,166.7,29.49637009]
["bitfinex","SOLUSD",1730480753776,17.28781664,166.75,166.7,29.49637009]
["bitfinex","SOLUSD",1730480754163,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480754344,23.28401664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480754762,17.28781664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480755155,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480755871,17.28781664,166.77,166.72,17.28781664]
["bitfinex","SOLUSD",1730480756748,17.28781664,166.78,166.72,17.28781664]
["bitfinex","SOLUSD",1730480756948,22.5123,166.83,166.72,20.9929]
["bitfinex","SOLUSD",1730480757169,23.28201664,166.83,166.78,17.28781664]
["bitfinex","SOLUSD",1730480757675,0.12549,166.82,166.77,17.28781664]
["bitfinex","SOLUSD",1730480758272,17.28781664,166.78,166.7,5.9984]
["bitfinex","SOLUSD",1730480758655,17.28781664,166.78,166.7,20.9954]
["bitfinex","SOLUSD",1730480758854,23.902374,166.82,166.72,17.28781664]
["bitfinex","SOLUSD",1730480759075,17.28781664,166.77,166.72,23.28581664]
["bitfinex","SOLUSD",1730480759266,17.28781664,166.78,166.73,17.28781664]
["bitfinex","SOLUSD",1730480759667,23.902374,166.8,166.72,23.28581664]
["bitfinex","SOLUSD",1730480760179,17.28781664,166.77,166.72,23.28581664]
["bitfinex","SOLUSD",1730480760684,23.28411664,166.77,166.72,23.28581664]
["bitfinex","SOLUSD",1730480761384,17.28781664,166.77,166.72,38.28101664]
["bitfinex","SOLUSD",1730480761576,14.9827,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730480761884,17.28781664,166.82,166.74,23.902374]
["bitfinex","SOLUSD",1730480762060,17.28781664,166.82,166.77,17.28781664]
["bitfinex","SOLUSD",1730480762257,5.9931,166.86,166.75,16.3017]
["bitfinex","SOLUSD",1730480762560,17.28781664,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730480762878,0.12549,166.85,166.75,16.3017]
["bitfinex","SOLUSD",1730480763176,0.12549,166.85,166.75,54.57881664]
["bitfinex","SOLUSD",1730480763382,17.28781664,166.8,166.75,32.28031664]
["bitfinex","SOLUSD",1730480763558,0.12549,166.83,166.74,5.9973]
["bitfinex","SOLUSD",1730480763759,17.28781664,166.78,166.73,17.28781664]
["bitfinex","SOLUSD",1730480763964,23.902374,166.83,166.7,22.2472]
["bitfinex","SOLUSD",1730480764172,17.28781664,166.75,166.7,54.53201664]
["bitfinex","SOLUSD",1730480764863,23.28441664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480765458,17.28781664,166.76,166.71,17.28781664]
["bitfinex","SOLUSD",1730480765770,5.9963,166.77,166.7,37.2442]
["bitfinex","SOLUSD",1730480765983,23.776884,166.83,166.7,37.2442]
["bitfinex","SOLUSD",1730480765984,17.28781664,166.78,166.73,17.28781664]
["bitfinex","SOLUSD",1730480766285,17.28781664,166.81,166.75,17.28781664]
["bitfinex","SOLUSD",1730480766784,5.9941,166.83,166.74,14.993]
["bitfinex","SOLUSD",1730480767276,17.28781664,166.81,166.76,17.28781664]
["bitfinex","SOLUSD",1730480767868,23.28271664,166.81,166.76,23.28431664]
["bitfinex","SOLUSD",1730480768067,23.28271664,166.81,166.76,17.28781664]
["bitfinex","SOLUSD",1730480768385,17.28781664,166.8,166.75,17.28781664]
["bitfinex","SOLUSD",1730480769079,23.28301664,166.8,166.75,23.28471664]
["bitfinex","SOLUSD",1730480769587,17.28781664,166.81,166.76,17.28781664]
["bitfinex","SOLUSD",1730480770087,17.28781664,166.82,166.77,17.28781664]
["bitfinex","SOLUSD",1730480770676,17.28781664,166.82,166.77,23.28381664]
["bitfinex","SOLUSD",1730480770885,23.28191664,166.83,166.78,17.28781664]
["bitfinex","SOLUSD",1730480771460,17.28781664,166.82,166.77,23.28381664]
["bitfinex","SOLUSD",1730480772291,23.28241664,166.82,166.77,23.28381664]
["bitfinex","SOLUSD",1730480773460,17.28781664,166.86,166.81,17.28781664]
["bitfinex","SOLUSD",1730480773664,17.28781664,166.87,166.82,17.28781664]
["bitfinex","SOLUSD",1730480773866,5.9923,166.88,166.78,16.0733]
["bitfinex","SOLUSD",1730480773867,23.28011664,166.88,166.79,20.0]
["bitfinex","SOLUSD",1730480774067,23.28011664,166.88,166.83,17.28781664]
["bitfinex","SOLUSD",1730480774394,17.28781664,166.86,166.81,23.28251664]
["bitfinex","SOLUSD",1730480774879,17.28781664,166.87,166.82,17.28781664]
["bitfinex","SOLUSD",1730480775079,17.28781664,166.87,166.83,17.28781664]
["bitfinex","SOLUSD",1730480775291,23.28011664,166.88,166.83,17.28781664]
["bitfinex","SOLUSD",1730480775462,17.28781664,166.87,166.83,17.28781664]
["bitfinex","SOLUSD",1730480775666,17.28781664,166.87,166.82,17.28781664]
["bitfinex","SOLUSD",1730480776491,17.28781664,166.89,166.82,14.9862]
["bitfinex","SOLUSD",1730480776701,17.28781664,166.93,166.88,17.28781664]
["bitfinex","SOLUSD",1730480776994,15.3673,166.96,166.83,50.351954]
["bitfinex","SOLUSD",1730480776995,17.28781664,166.95,166.9,17.28781664]
["bitfinex","SOLUSD",1730480777174,17.28781664,166.94,166.9,17.28781664]
["bitfinex","SOLUSD",1730480777374,17.28781664,166.96,166.91,17.28781664]
["bitfinex","SOLUSD",1730480777577,17.28781664,166.95,166.9,17.28781664]
["bitfinex","SOLUSD",1730480777974,0.6134955,166.98,166.87,44.153354]
["bitfinex","SOLUSD",1730480778574,0.6134955,166.98,166.95,17.28781664]
["bitfinex","SOLUSD",1730480778774,0.6134955,166.98,166.94,17.28781664]
["bitfinex","SOLUSD",1730480779073,0.6134955,166.98,166.89,44.027864]
["bitfinex","SOLUSD",1730480779074,6.6023955,166.98,166.89,0.12549]
["bitfinex","SOLUSD",1730480779280,6.6023955,166.98,166.93,17.28781664]
["bitfinex","SOLUSD",1730480779281,23.89021214,166.98,166.93,17.28781664]
["bitfinex","SOLUSD",1730480780282,6.6023955,166.98,166.94,17.28781664]
["bitfinex","SOLUSD",1730480780600,0.6134955,166.98,166.94,27.56830063]
["bitfinex","SOLUSD",1730480780893,6.6022955,166.98,166.94,27.56830063]
["bitfinex","SOLUSD",1730480781875,0.6134955,166.98,166.94,27.56830063]
["bitfinex","SOLUSD",1730480782696,6.6021955,166.98,166.94,27.56830063]
["bitfinex","SOLUSD",1730480784079,0.6134955,166.98,166.97,27.56830063]
["bitfinex","SOLUSD",1730480784796,0.6134955,166.98,166.97,33.55730063]
["bitfinex","SOLUSD",1730480786701,6.6021955,166.98,166.97,27.56830063]
["bitfinex","SOLUSD",1730480786915,6.6021955,166.98,166.92,5.9907]
["bitfinex","SOLUSD",1730480787278,6.6021955,166.98,166.93,27.56830063]
["bitfinex","SOLUSD",1730480787478,34.17049613,166.98,166.93,27.56830063]
["bitfinex","SOLUSD",1730480788577,27.56830063,166.97,166.92,42.54550063]
["bitfinex","SOLUSD",1730480788794,27.56830063,166.97,166.92,27.56830063]
["bitfinex","SOLUSD",1730480788974,5.9894,166.96,166.89,14.9798]
["bitfinex","SOLUSD",1730480789176,5.9894,166.96,166.87,5.9926]
["bitfinex","SOLUSD",1730480789403,27.56830063,166.93,166.88,27.56830063]
["bitfinex","SOLUSD",1730480789775,27.56830063,166.94,166.89,27.56830063]
["bitfinex","SOLUSD",1730480789982,27.56830063,166.95,166.9,27.56830063]
["bitfinex","SOLUSD",1730480790676,5.9891,166.97,166.88,71.72165463]
["bitfinex","SOLUSD",1730480790877,5.9891,166.97,166.9,14.9782]
["bitfinex","SOLUSD",1730480791089,33.55740063,166.97,166.92,27.56830063]
["bitfinex","SOLUSD",1730480791582,27.56830063,166.96,166.9,42.54650063]
["bitfinex","SOLUSD",1730480792181,5.9891,166.97,166.9,20.9698]
["bitfinex","SOLUSD",1730480792490,27.56830063,166.95,166.9,20.9698]
["bitfinex","SOLUSD",1730480792697,27.56830063,166.95,166.9,48.53810063]
["bitfinex","SOLUSD",1730480792995,27.56830063,166.95,166.9,42.54650063]
["bitfinex","SOLUSD",1730480794598,27.56830063,166.96,166.91,27.56830063]
["bitfinex","SOLUSD",1730480794801,5.989,166.97,166.9,20.9698]
["bitfinex","SOLUSD",1730480795103,0.6134955,166.98,166.96,27.56830063]
["bitfinex","SOLUSD",1730480795917,0.6134955,166.98,166.92,16.2082]
["bitfinex","SOLUSD",1730480796202,0.6134955,166.98,166.97,27.56830063]
["bitfinex","SOLUSD",1730480796375,0.6134955,166.98,166.97,27.69379063]
["bitfinex","SOLUSD",1730480796576,0.6134955,166.98,166.97,33.68279063]
["bitfinex","SOLUSD",1730480798201,0.6134955,166.98,166.97,77.71065463]
["bitfinex","SOLUSD",1730480798901,0.6134955,166.98,166.97,77.58516463]
["bitfinex","SOLUSD",1730480799589,0.6134955,166.98,166.97,77.71065463]
["bitfinex","SOLUSD",1730480799789,5.9837,167.12,167.01,23.776884]
["bitfinex","SOLUSD",1730480799997,15.7643,167.13,167.04,24.027864]
["bitfinex","SOLUSD",1730480800186,0.6134955,167.15,167.06,24.027864]
["bitfinex","SOLUSD",1730480800379,0.6134955,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1730480800588,0.6134955,167.15,167.14,27.56830063]
["bitfinex","SOLUSD",1730480801124,0.6134955,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1730480801125,6.5960955,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1730480801408,0.6134955,167.15,167.1,23.902374]
["bitfinex","SOLUSD",1730480801578,6.5960955,167.15,167.09,15.1238]
["bitfinex","SOLUSD",1730480801784,6.5960955,167.15,167.12,27.56830063]
["bitfinex","SOLUSD",1730480802192,0.6134955,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1730480802388,0.6134955,167.15,167.14,27.56830063]
["bitfinex","SOLUSD",1730480805388,0.6134955,167.15,167.14,33.55130063]
["bitfinex","SOLUSD",1730480805589,0.6134955,167.15,167.14,27.56830063]
["bitfinex","SOLUSD",1730480811015,0.6134955,167.15,167.13,5.9832]
["bitfinex","SOLUSD",1730480811710,0.6134955,167.15,167.14,17.18769029]
["bitfinex","SOLUSD",1730480812502,0.6134955,167.15,167.14,23.17069029]
["bitfinex","SOLUSD",1730480813805,0.6134955,167.15,167.14,23.29618029]
["bitfinex","SOLUSD",1730480814013,0.6134955,167.15,167.14,67.19855429]
["bitfinex","SOLUSD",1730480815420,0.6134955,167.15,167.14,17.18769029]
["bitfinex","SOLUSD",1730480815613,5.983,167.14,167.12,17.18769029]
["bitfinex","SOLUSD",1730480815786,23.776884,167.12,166.98,22.4858]
["bitfinex","SOLUSD",1730480815986,5.984,167.11,166.98,20.9604]
["bitfinex","SOLUSD",1730480816410,20.9442,167.11,166.98,14.9718]
["bitfinex","SOLUSD",1730480816600,23.902374,167.09,166.98,14.9718]
["bitfinex","SOLUSD",1730480816787,23.902374,167.09,166.97,6.24808699]
["bitfinex","SOLUSD",1730480817206,23.776884,167.1,166.98,0.12549]
["bitfinex","SOLUSD",1730480817512,23.776884,167.1,166.97,6.24808699]
["bitfinex","SOLUSD",1730480817696,0.12549,167.09,166.97,6.24808699]
["bitfinex","SOLUSD",1730480818018,20.9479,167.08,166.97,6.24808699]
["bitfinex","SOLUSD",1730480818603,5.9851,167.08,166.97,12.23698699]
["bitfinex","SOLUSD",1730480818916,5.9851,167.08,166.97,27.20968699]
["bitfinex","SOLUSD",1730480819215,27.55209948,167.02,166.97,54.76178647]
["bitfinex","SOLUSD",1730480819893,5.9847,167.09,166.98,0.12549]
["bitfinex","SOLUSD",1730480820396,27.55209948,167.05,167.0,27.55209948]
["bitfinex","SOLUSD",1730480820810,29.9204,167.11,166.98,24.027864]
["bitfinex","SOLUSD",1730480821012,5.9844,167.1,166.99,5.9883]
["bitfinex","SOLUSD",1730480821406,27.55209948,167.06,167.01,27.55209948]
["bitfinex","SOLUSD",1730480822415,23.902374,167.09,166.97,27.21329721]
["bitfinex","SOLUSD",1730480822714,23.902374,167.09,166.97,6.25159721]
["bitfinex","SOLUSD",1730480822898,20.9479,167.08,166.97,6.25159721]
["bitfinex","SOLUSD",1730480823093,50.249174,167.07,166.97,6.25159721]
["bitfinex","SOLUSD",1730480823321,50.249174,167.07,166.92,27.6211]
["bitfinex","SOLUSD",1730480823526,26.3468,167.07,166.97,6.23525429]
["bitfinex","SOLUSD",1730480823817,20.9479,167.08,166.98,0.12549]
["bitfinex","SOLUSD",1730480823996,20.9479,167.08,166.97,6.25084498]
["bitfinex","SOLUSD",1730480824197,27.55209948,167.05,167.0,27.55209948]
["bitfinex","SOLUSD",1730480825001,5.9865,167.04,167.0,27.55209948]
["bitfinex","SOLUSD",1730480825308,5.9844,167.1,167.01,24.027864]
["bitfinex","SOLUSD",1730480825510,5.9837,167.12,167.03,23.902374]
["bitfinex","SOLUSD",1730480826007,33.53579948,167.12,167.04,0.12549]
["bitfinex","SOLUSD",1730480826319,27.55209948,167.13,167.09,27.55209948]
["bitfinex","SOLUSD",1730480826499,33.53539948,167.13,167.09,27.55209948]
["bitfinex","SOLUSD",1730480826706,28.16559498,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1730480827022,28.16559498,167.15,167.04,27.55209948]
["bitfinex","SOLUSD",1730480827023,0.6134955,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1730480827323,0.6134955,167.15,167.14,71.70545348]
["bitfinex","SOLUSD",1730480827506,0.6134955,167.15,167.14,47.67758948]
["bitfinex","SOLUSD",1730480827700,0.6134955,167.15,167.14,71.70545348]
["bitfinex","SOLUSD",1730480828894,0.6134955,167.15,167.14,77.68845348]
["bitfinex","SOLUSD",1730480830499,27.55209948,167.26,167.16,0.12549]
["bitfinex","SOLUSD",1730480830699,5.979,167.25,167.16,0.12549]
["bitfinex","SOLUSD",1730480830919,5.979,167.25,167.21,27.55209948]
["bitfinex","SOLUSD",1730480832719,5.979,167.25,167.16,0.12549]
["bitfinex","SOLUSD",1730480832720,27.55209948,167.24,167.14,14.9575]
["bitfinex","SOLUSD",1730480832912,27.55209948,167.23,167.18,27.55209948]
["bitfinex","SOLUSD",1730480833307,27.55209948,167.24,167.19,27.55209948]
["bitfinex","SOLUSD",1730480833501,27.55209948,167.24,167.14,14.9575]
["bitfinex","SOLUSD",1730480833714,27.55209948,167.24,167.2,27.55209948]
["bitfinex","SOLUSD",1730480834207,5.9785,167.27,167.17,0.12549]
["bitfinex","SOLUSD",1730480834421,5.9785,167.27,167.17,23.902374]
["bitfinex","SOLUSD",1730480834631,0.6134955,167.31,167.2,0.12549]
["bitfinex","SOLUSD",1730480834928,5.9776,167.29,167.21,20.9317]
["bitfinex","SOLUSD",1730480835820,5.9776,167.29,167.2,27.55209948]
["bitfinex","SOLUSD",1730480836128,5.4776,167.29,167.17,20.9356]
["bitfinex","SOLUSD",1730480836338,20.4217,167.29,167.17,14.954]
["bitfinex","SOLUSD",1730480836540,23.902374,167.28,167.11,5.9838]
["bitfinex","SOLUSD",1730480836833,23.902374,167.26,167.1,20.945]
["bitfinex","SOLUSD",1730480837525,23.776884,167.24,167.1,20.945]
["bitfinex","SOLUSD",1730480837726,20.9291,167.23,167.1,14.961]
["bitfinex","SOLUSD",1730480838212,20.9291,167.23,167.14,27.55209948]
["bitfinex","SOLUSD",1730480838530,27.55209948,167.18,167.13,27.55209948]
["bitfinex","SOLUSD",1730480838827,20.9291,167.23,167.15,27.55209948]
["bitfinex","SOLUSD",1730480839008,27.55209948,167.2,167.15,27.55209948]
["bitfinex","SOLUSD",1730480839208,20.9291,167.23,167.11,20.9442]
["bitfinex","SOLUSD",1730480839411,20.9291,167.23,167.14,27.55209948]
["bitfinex","SOLUSD",1730480839611,23.902374,167.22,167.08,21.627]
["bitfinex","SOLUSD",1730480839831,27.55209948,167.2,167.11,27.55209948]
["bitfinex","SOLUSD",1730480840131,23.776884,167.22,167.08,14.9627]
["bitfinex","SOLUSD",1730480840439,27.55209948,167.19,167.14,27.55209948]
["bitfinex","SOLUSD",1730480840626,50.828,167.23,167.09,0.12549]
["bitfinex","SOLUSD",1730480840810,27.55209948,167.19,167.14,27.55209948]
["bitfinex","SOLUSD",1730480841124,27.55209948,167.18,167.13,27.55209948]
["bitfinex","SOLUSD",1730480842117,27.55209948,167.17,167.12,27.55209948]
["bitfinex","SOLUSD",1730480842318,33.53399948,167.17,167.12,27.55209948]
["bitfinex","SOLUSD",1730480842922,5.9819,167.17,167.13,27.55209948]
["bitfinex","SOLUSD",1730480843527,5.9819,167.17,167.12,27.55209948]
["bitfinex","SOLUSD",1730480843948,5.9819,167.17,167.1,20.9455]
["bitfinex","SOLUSD",1730480844149,5.9819,167.17,167.13,27.55209948]
["bitfinex","SOLUSD",1730480844721,5.9819,167.17,167.1,14.9611]
["bitfinex","SOLUSD",1730480844927,20.9367,167.17,167.07,14.9636]
["bitfinex","SOLUSD",1730480845224,20.9367,167.17,167.08,5.985]
["bitfinex","SOLUSD",1730480845527,27.55209948,167.16,167.11,27.55209948]
["bitfinex","SOLUSD",1730480846241,48.48879948,167.17,167.12,27.55209948]
["bitfinex","SOLUSD",1730480846438,20.9367,167.17,167.11,27.55209948]
["bitfinex","SOLUSD",1730480846631,27.55209948,167.16,167.11,27.55209948]
["bitfinex","SOLUSD",1730480847738,27.55209948,167.13,167.08,27.55209948]
["bitfinex","SOLUSD",1730480848042,20.9367,167.17,167.06,27.55209948]
["bitfinex","SOLUSD",1730480848043,27.55209948,167.11,167.06,27.55209948]
["bitfinex","SOLUSD",1730480848434,6.3716,167.14,167.01,14.9687]
["bitfinex","SOLUSD",1730480848645,6.3716,167.14,167.02,6.25206072]
["bitfinex","SOLUSD",1730480848646,27.55209948,167.09,167.02,6.25206072]
["bitfinex","SOLUSD",1730480848844,27.55209948,167.09,167.04,27.55209948]
["bitfinex","SOLUSD",1730480849145,27.55209948,167.1,167.02,6.25206072]
["bitfinex","SOLUSD",1730480849341,20.9417,167.13,167.02,6.25206072]
["bitfinex","SOLUSD",1730480849342,23.902374,167.12,167.02,6.25206072]
["bitfinex","SOLUSD",1730480849550,27.55209948,167.04,166.99,27.55209948]
["bitfinex","SOLUSD",1730480849723,43.902374,167.1,166.97,6.25419483]
["bitfinex","SOLUSD",1730480849921,23.902374,167.1,166.97,27.21579483]
["bitfinex","SOLUSD",1730480850139,23.902374,167.1,166.97,6.25419483]
["bitfinex","SOLUSD",1730480850741,23.902374,167.08,166.97,6.25419483]
["bitfinex","SOLUSD",1730480851049,23.902374,167.08,166.94,14.9753]
["bitfinex","SOLUSD",1730480851224,23.902374,167.08,166.93,12.66813173]
["bitfinex","SOLUSD",1730480851424,23.902374,167.08,166.93,12.24523173]
["bitfinex","SOLUSD",1730480851754,50.8705,167.09,166.89,12.5123]
["bitfinex","SOLUSD",1730480851755,23.902374,167.04,166.89,12.5123]
["bitfinex","SOLUSD",1730480851923,23.776884,167.03,166.89,27.4922]
["bitfinex","SOLUSD",1730480852122,23.776884,167.03,166.91,6.24914192]
["bitfinex","SOLUSD",1730480852522,27.55209948,166.98,166.93,27.55209948]
["bitfinex","SOLUSD",1730480853147,5.9873,167.02,166.92,5.9908]
["bitfinex","SOLUSD",1730480853446,27.55209948,166.98,166.93,27.55209948]
["bitfinex","SOLUSD",1730480853825,27.55209948,166.97,166.92,33.54289948]
["bitfinex","SOLUSD",1730480854140,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480854348,27.55209948,166.97,166.92,27.55209948]
["bitfinex","SOLUSD",1730480854729,27.55209948,167.04,166.92,24.027864]
["bitfinex","SOLUSD",1730480854937,27.55209948,167.05,167.0,27.55209948]
["bitfinex","SOLUSD",1730480855248,27.55209948,167.06,166.99,14.9706]
["bitfinex","SOLUSD",1730480855547,6.1678,167.12,167.0,0.25098]
["bitfinex","SOLUSD",1730480855757,27.55209948,167.1,167.05,27.55209948]
["bitfinex","SOLUSD",1730480856046,5.9839,167.12,167.0,24.027864]
["bitfinex","SOLUSD",1730480856432,27.55209948,167.1,167.05,27.55209948]
["bitfinex","SOLUSD",1730480857127,5.9839,167.12,167.0,24.027864]
["bitfinex","SOLUSD",1730480857318,21.06469,167.15,167.01,20.9567]
["bitfinex","SOLUSD",1730480857524,20.9392,167.15,167.01,20.9567]
["bitfinex","SOLUSD",1730480858344,27.55209948,167.09,167.04,27.55209948]
["bitfinex","SOLUSD",1730480858735,5.983,167.14,167.01,44.9074]
["bitfinex","SOLUSD",1730480858933,27.55209948,167.1,167.05,27.55209948]
["bitfinex","SOLUSD",1730480859134,20.9405,167.14,167.04,27.55209948]
["bitfinex","SOLUSD",1730480859332,27.55209948,167.09,167.04,27.55209948]
["bitfinex","SOLUSD",1730480859841,27.55209948,167.09,167.03,27.55209948]
["bitfinex","SOLUSD",1730480860050,27.55209948,167.08,167.03,27.55209948]
["bitfinex","SOLUSD",1730480860721,27.55209948,167.09,167.04,27.55209948]
["bitfinex","SOLUSD",1730480861446,27.55209948,167.07,167.02,27.55209948]
["bitfinex","SOLUSD",1730480861625,27.55209948,167.04,166.99,33.54009948]
["bitfinex","SOLUSD",1730480861830,27.55209948,167.04,166.99,27.55209948]
["bitfinex","SOLUSD",1730480862043,14.9636,167.08,166.97,14.9722]
["bitfinex","SOLUSD",1730480862542,27.55209948,167.02,166.97,42.52429948]
["bitfinex","SOLUSD",1730480862932,14.9636,167.08,166.97,20.9612]
["bitfinex","SOLUSD",1730480863448,27.55209948,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480864230,27.55209948,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730480864432,5.9855,167.07,166.98,5.9887]
["bitfinex","SOLUSD",1730480864646,20.9492,167.07,166.96,20.9629]
["bitfinex","SOLUSD",1730480865050,27.55209948,167.02,166.97,27.55209948]
["bitfinex","SOLUSD",1730480865649,36.4037,167.07,166.96,48.51499948]
["bitfinex","SOLUSD",1730480865950,27.55209948,167.04,166.99,27.55209948]
["bitfinex","SOLUSD",1730480866329,27.55209948,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480867929,20.9504,167.06,166.96,20.9629]
["bitfinex","SOLUSD",1730480868128,23.902374,167.05,166.93,6.25410854]
["bitfinex","SOLUSD",1730480868330,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480868954,27.55209948,167.0,166.95,27.55209948]
["bitfinex","SOLUSD",1730480869159,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480869446,5.9887,166.98,166.94,27.55209948]
["bitfinex","SOLUSD",1730480869753,33.54079948,166.98,166.93,39.79660802]
["bitfinex","SOLUSD",1730480870731,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480871634,27.55209948,166.98,166.93,39.79660802]
["bitfinex","SOLUSD",1730480871836,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480872047,27.55209948,167.0,166.95,27.55209948]
["bitfinex","SOLUSD",1730480872249,20.9542,167.03,166.93,27.22080854]
["bitfinex","SOLUSD",1730480872250,20.9542,167.03,166.94,27.55209948]
["bitfinex","SOLUSD",1730480872434,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480873043,33.54029948,167.0,166.95,33.54189948]
["bitfinex","SOLUSD",1730480873857,5.9882,167.0,166.93,21.23040854]
["bitfinex","SOLUSD",1730480874059,27.55209948,166.98,166.93,48.78250802]
["bitfinex","SOLUSD",1730480874245,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480875052,5.9887,166.98,166.9,14.9786]
["bitfinex","SOLUSD",1730480875255,5.9887,166.98,166.91,5.9912]
["bitfinex","SOLUSD",1730480875558,5.9887,166.98,166.91,20.9693]
["bitfinex","SOLUSD",1730480875963,33.54079948,166.98,166.94,27.55209948]
["bitfinex","SOLUSD",1730480876196,33.54079948,166.98,166.93,27.55209948]
["bitfinex","SOLUSD",1730480876660,5.9887,166.98,166.92,27.55209948]
["bitfinex","SOLUSD",1730480877042,27.55209948,166.95,166.9,12.24743367]
["bitfinex","SOLUSD",1730480877354,20.9605,166.98,166.87,5.9923]
["bitfinex","SOLUSD",1730480877552,5.9887,166.98,166.89,6.2567106]
["bitfinex","SOLUSD",1730480877757,27.55209948,166.97,166.9,0.12549]
["bitfinex","SOLUSD",1730480878133,5.9887,166.98,166.93,27.55209948]
["bitfinex","SOLUSD",1730480878639,27.55209948,166.97,166.93,27.55209948]
["bitfinex","SOLUSD",1730480878835,33.54139948,166.97,166.93,27.55209948]
["bitfinex","SOLUSD",1730480879039,20.0,167.03,166.94,27.55209948]
["bitfinex","SOLUSD",1730480879239,27.55209948,167.01,166.92,20.9677]
["bitfinex","SOLUSD",1730480879449,27.55209948,167.02,166.96,27.55209948]
["bitfinex","SOLUSD",1730480880059,27.55209948,167.01,166.96,27.55209948]
["bitfinex","SOLUSD",1730480880364,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480880736,20.9542,167.03,166.93,16.0315]
["bitfinex","SOLUSD",1730480880944,27.55209948,167.01,166.96,27.55209948]
["bitfinex","SOLUSD",1730480881454,5.9869,167.03,166.95,20.9643]
["bitfinex","SOLUSD",1730480881765,27.55209948,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730480881942,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480882149,27.55209948,166.98,166.93,33.54239948]
["bitfinex","SOLUSD",1730480882361,27.55209948,166.99,166.94,27.55209948]
["bitfinex","SOLUSD",1730480882860,27.55209948,166.98,166.93,33.54239948]
["bitfinex","SOLUSD",1730480883751,14.9673,167.03,166.93,33.54239948]
["bitfinex","SOLUSD",1730480883752,27.55209948,167.0,166.95,27.55209948]
["bitfinex","SOLUSD",1730480884365,23.902374,167.01,166.9,14.9786]
["bitfinex","SOLUSD",1730480884569,27.55209948,166.97,166.91,27.55209948]
["bitfinex","SOLUSD",1730480885042,27.55209948,166.95,166.9,42.53069948]
["bitfinex","SOLUSD",1730480885367,27.55209948,166.95,166.9,48.52229948]
["bitfinex","SOLUSD",1730480885566,14.9682,167.02,166.91,0.12549]
["bitfinex","SOLUSD",1730480885867,5.9858,167.06,166.93,0.25098]
["bitfinex","SOLUSD",1730480886048,5.9858,167.06,166.96,0.12549]
["bitfinex","SOLUSD",1730480886244,27.55209948,167.04,166.99,27.55209948]
["bitfinex","SOLUSD",1730480886864,5.9869,167.03,166.99,27.55209948]
["bitfinex","SOLUSD",1730480887068,5.9869,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480887069,33.53899948,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480887239,5.9869,167.03,166.97,48.51339948]
["bitfinex","SOLUSD",1730480887666,33.53899948,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480890286,33.53899948,167.03,166.98,33.54079948]
["bitfinex","SOLUSD",1730480890783,33.53899948,167.03,166.98,27.55209948]
["bitfinex","SOLUSD",1730480892085,5.9869,167.03,166.94,14.9751]
["bitfinex","SOLUSD",1730480892263,27.55209948,167.01,166.96,27.55209948]
["bitfinex","SOLUSD",1730480892461,27.55209948,167.0,166.95,27.55209948]
["bitfinex","SOLUSD",1730480892688,27.55209948,166.99,166.95,27.55209948]
["bitfinex","SOLUSD",1730480893171,27.55209948,166.98,166.93,27.55209948]
["bitfinex","SOLUSD",1730480893566,6.4845,167.0,166.92,6.25120281]
["bitfinex","SOLUSD",1730480893880,6.4845,167.0,166.9,33.54359948]
["bitfinex","SOLUSD",1730480894074,27.55209948,166.94,166.89,39.79469253]
["bitfinex","SOLUSD",1730480894388,6.4845,167.0,166.89,12.24259305]
["bitfinex","SOLUSD",1730480894883,6.4845,167.0,166.89,6.25079305]
["bitfinex","SOLUSD",1730480894884,23.902374,166.98,166.89,6.25079305]
["bitfinex","SOLUSD",1730480895481,27.55209948,166.93,166.88,27.55209948]
["bitfinex","SOLUSD",1730480895979,16.2911,166.98,166.87,0.12549]
["bitfinex","SOLUSD",1730480896193,27.55209948,166.95,166.9,27.55209948]
["bitfinex","SOLUSD",1730480896687,33.54249948,166.94,166.89,27.55209948]
["bitfinex","SOLUSD",1730480896867,33.54249948,166.94,166.89,33.54399948]
["bitfinex","SOLUSD",1730480897188,5.9904,166.94,166.86,27.22267093]
["bitfinex","SOLUSD",1730480897382,5.9904,166.94,166.88,27.55209948]
["bitfinex","SOLUSD",1730480897568,27.55209948,166.93,166.88,27.55209948]
["bitfinex","SOLUSD",1730480898793,5.9903,166.94,166.87,20.9743]
["bitfinex","SOLUSD",1730480898977,33.54239948,166.94,166.89,27.55209948]
["bitfinex","SOLUSD",1730480900381,27.55209948,166.93,166.89,27.55209948]
["bitfinex","SOLUSD",1730480900586,5.9903,166.94,166.86,6.24717093]
["bitfinex","SOLUSD",1730480900587,16.6151,166.91,166.86,6.24717093]
["bitfinex","SOLUSD",1730480900799,20.0,166.9,166.74,21.6846]
["bitfinex","SOLUSD",1730480900997,25.9916,166.9,166.76,14.9911]
["bitfinex","SOLUSD",1730480901169,40.9706,166.9,166.79,6.24712631]
["bitfinex","SOLUSD",1730480901364,20.0,166.87,166.76,14.9911]
["bitfinex","SOLUSD",1730480901672,20.0,166.87,166.73,0.6134955]
["bitfinex","SOLUSD",1730480901673,20.0,166.85,166.73,6.6109955]
["bitfinex","SOLUSD",1730480901875,23.902374,166.84,166.73,0.6134955]
["bitfinex","SOLUSD",1730480902190,20.0,166.83,166.73,0.6134955]
["bitfinex","SOLUSD",1730480902391,27.55209948,166.8,166.73,0.6134955]
["bitfinex","SOLUSD",1730480902803,5.9955,166.79,166.73,0.6134955]
["bitfinex","SOLUSD",1730480903991,27.55209948,166.75,166.73,0.6134955]
["bitfinex","SOLUSD",1730480904368,5.9955,166.79,166.73,0.6134955]
["bitfinex","SOLUSD",1730480904568,27.55209948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480905575,27.55209948,166.75,166.73,0.6134955]
["bitfinex","SOLUSD",1730480905994,5.9967,166.76,166.73,0.6134955]
["bitfinex","SOLUSD",1730480906575,27.55209948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480906999,33.54939948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480908798,61.10149896,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480909576,33.54939948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480910278,61.10149896,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480910474,105.00387296,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480911287,33.54939948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480911501,53.54939948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480911872,53.67488948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480912190,81.22698896,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480912394,81.10149896,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480912589,53.54939948,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480914094,77.45177348,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480914278,84.9007406,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480914475,118.93394008,166.74,166.73,0.6134955]
["bitfinex","SOLUSD",1730480914779,0.12549,166.71,166.58,6.0031]
["bitfinex","SOLUSD",1730480914976,27.55209948,166.63,166.57,15.6216955]
["bitfinex","SOLUSD",1730480915198,27.55209948,166.63,166.57,21.6250955]
["bitfinex","SOLUSD",1730480915878,27.55209948,166.64,166.57,21.6250955]
["bitfinex","SOLUSD",1730480916286,27.55209948,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1730480916479,20.0,166.67,166.57,21.6250955]
["bitfinex","SOLUSD",1730480916680,20.0,166.67,166.57,18.6250955]
["bitfinex","SOLUSD",1730480917399,20.0,166.67,166.56,21.0134]
["bitfinex","SOLUSD",1730480917902,6.0002,166.66,166.57,0.12549]
["bitfinex","SOLUSD",1730480918305,6.0002,166.66,166.57,23.902374]
["bitfinex","SOLUSD",1730480918599,20.0,166.64,166.55,6.23263534]
["bitfinex","SOLUSD",1730480918782,23.902374,166.63,166.53,15.0122]
["bitfinex","SOLUSD",1730480919101,0.12549,166.61,166.51,12.42491794]
["bitfinex","SOLUSD",1730480919295,20.0,166.6,166.51,12.42491794]
["bitfinex","SOLUSD",1730480919593,20.0,166.6,166.51,12.1956]
["bitfinex","SOLUSD",1730480919992,27.55209948,166.57,166.52,27.55209948]
["bitfinex","SOLUSD",1730480920600,27.55209948,166.58,166.52,27.55209948]
["bitfinex","SOLUSD",1730480920799,27.55209948,166.57,166.52,27.55209948]
["bitfinex","SOLUSD",1730480921096,6.0016,166.62,166.51,21.0197]
["bitfinex","SOLUSD",1730480921310,0.12549,166.6,166.51,21.0197]
["bitfinex","SOLUSD",1730480921476,0.12549,166.6,166.5,16.0453]
["bitfinex","SOLUSD",1730480921681,27.55209948,166.56,166.51,27.55209948]
["bitfinex","SOLUSD",1730480921881,33.55589948,166.56,166.51,27.55209948]
["bitfinex","SOLUSD",1730480922193,27.55209948,166.56,166.51,33.55759948]
["bitfinex","SOLUSD",1730480922393,20.0,166.55,166.51,27.55209948]
["bitfinex","SOLUSD",1730480922594,20.0,166.55,166.46,15.0185]
["bitfinex","SOLUSD",1730480923178,20.12549,166.53,166.44,6.23484732]
["bitfinex","SOLUSD",1730480923379,20.12549,166.53,166.42,15.0214]
["bitfinex","SOLUSD",1730480923578,20.12549,166.51,166.4,34.40139298]
["bitfinex","SOLUSD",1730480923803,20.12549,166.51,166.4,34.17519498]
["bitfinex","SOLUSD",1730480923991,0.12549,166.47,166.4,0.6134955]
["bitfinex","SOLUSD",1730480924191,20.12549,166.47,166.4,0.6134955]
["bitfinex","SOLUSD",1730480924595,0.12549,166.45,166.4,0.6134955]
["bitfinex","SOLUSD",1730480924798,23.776884,166.44,166.4,0.6134955]
["bitfinex","SOLUSD",1730480925104,23.776884,166.42,166.4,0.6134955]
["bitfinex","SOLUSD",1730480925603,47.67758948,166.41,166.4,0.6134955]
["bitfinex","SOLUSD",1730480925804,47.67758948,166.41,166.33,27.55209948]
["bitfinex","SOLUSD",1730480925805,0.12549,166.37,166.33,27.55209948]
["bitfinex","SOLUSD",1730480926016,26.011,166.36,166.33,27.55209948]
["bitfinex","SOLUSD",1730480926300,26.011,166.36,166.27,21.0499]
["bitfinex","SOLUSD",1730480927207,21.031,166.42,166.27,21.0499]
["bitfinex","SOLUSD",1730480927386,43.776884,166.41,166.27,21.0499]
["bitfinex","SOLUSD",1730480927699,0.12549,166.4,166.26,6.23385623]
["bitfinex","SOLUSD",1730480927910,0.12549,166.38,166.25,6.0148]
["bitfinex","SOLUSD",1730480928097,43.902374,166.38,166.25,21.0523]
["bitfinex","SOLUSD",1730480928293,51.35134112,166.38,166.25,21.0523]
["bitfinex","SOLUSD",1730480928494,0.12549,166.36,166.25,21.0523]
["bitfinex","SOLUSD",1730480928693,27.55209948,166.3,166.25,42.58959948]
["bitfinex","SOLUSD",1730480928897,27.55209948,166.3,166.25,27.55209948]
["bitfinex","SOLUSD",1730480929705,65.386984,166.36,166.25,27.55209948]
["bitfinex","SOLUSD",1730480929904,65.386984,166.36,166.24,21.6671955]
["bitfinex","SOLUSD",1730480930290,27.55209948,166.29,166.24,34.18089498]
["bitfinex","SOLUSD",1730480930598,27.55209948,166.29,166.24,28.16559498]
["bitfinex","SOLUSD",1730480930797,27.55209948,166.3,166.24,28.16559498]
["bitfinex","SOLUSD",1730480931107,6.0128,166.31,166.24,28.16559498]
["bitfinex","SOLUSD",1730480931108,27.55209948,166.28,166.24,0.6134955]
["bitfinex","SOLUSD",1730480931303,20.12549,166.3,166.24,0.6134955]
["bitfinex","SOLUSD",1730480931607,27.55209948,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730480931997,47.55209948,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730480932205,77.46947348,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730480932585,105.02157296,166.25,166.24,0.6134955]
["bitfinex","SOLUSD",1730480932789,43.902374,166.24,166.1,42.60239948]
["bitfinex","SOLUSD",1730480932999,27.55209948,166.14,166.1,15.0503]
["bitfinex","SOLUSD",1730480933398,27.55209948,166.13,166.07,34.18679498]
["bitfinex","SOLUSD",1730480933615,27.55209948,166.12,166.07,34.18679498]
["bitfinex","SOLUSD",1730480933991,27.55209948,166.13,166.07,34.18679498]
["bitfinex","SOLUSD",1730480934194,27.55209948,166.12,166.07,21.6884955]
["bitfinex","SOLUSD",1730480935008,27.55209948,166.12,166.07,6.6349955]
["bitfinex","SOLUSD",1730480935201,27.55209948,166.12,166.07,34.18709498]
["bitfinex","SOLUSD",1730480935404,20.0,166.14,166.07,0.6134955]
["bitfinex","SOLUSD",1730480935604,0.12549,166.13,166.07,0.6134955]
["bitfinex","SOLUSD",1730480936309,0.12549,166.11,166.07,0.6134955]
["bitfinex","SOLUSD",1730480936516,23.902374,166.11,166.07,0.6134955]
["bitfinex","SOLUSD",1730480936697,20.0,166.1,166.07,0.6134955]
["bitfinex","SOLUSD",1730480936889,27.55209948,166.09,166.07,0.6134955]
["bitfinex","SOLUSD",1730480937412,71.45447348,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730480937721,75.22968896,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730480938515,81.25078896,166.08,166.07,0.6134955]
["bitfinex","SOLUSD",1730480939194,81.25078896,166.08,165.95,6.22581105]
["bitfinex","SOLUSD",1730480939195,20.12549,166.06,165.95,6.22581105]
["bitfinex","SOLUSD",1730480939399,20.12549,166.06,165.93,6.0266]
["bitfinex","SOLUSD",1730480939597,20.12549,166.06,165.94,15.0656]
["bitfinex","SOLUSD",1730480939791,20.12549,166.07,165.94,15.0656]
["bitfinex","SOLUSD",1730480939998,20.12549,166.05,165.94,15.0656]
["bitfinex","SOLUSD",1730480940204,20.12549,166.05,165.92,6.22528794]
["bitfinex","SOLUSD",1730480940409,20.0,166.03,165.92,21.29278794]
["bitfinex","SOLUSD",1730480940622,0.12549,166.02,165.92,15.0675]
["bitfinex","SOLUSD",1730480940830,20.0,166.03,165.95,27.55209948]
["bitfinex","SOLUSD",1730480941029,27.55209948,166.08,165.96,0.12549]
["bitfinex","SOLUSD",1730480941202,27.55209948,166.08,165.96,20.12549]
["bitfinex","SOLUSD",1730480941399,5.7683937,166.14,165.96,0.12549]
["bitfinex","SOLUSD",1730480941611,37.54256712,166.15,165.94,0.12549]
["bitfinex","SOLUSD",1730480941816,5.7683937,166.12,165.98,0.25098]
["bitfinex","SOLUSD",1730480942035,27.55209948,166.16,165.98,44.153354]
["bitfinex","SOLUSD",1730480942403,27.55209948,166.16,166.0,44.153354]
["bitfinex","SOLUSD",1730480942603,5.8938837,166.15,166.0,71.70545348]
["bitfinex","SOLUSD",1730480942832,5.7683937,166.15,166.0,71.70545348]
["bitfinex","SOLUSD",1730480943128,5.7683937,166.2,166.02,44.153354]
["bitfinex","SOLUSD",1730480943331,15.8787,166.22,166.02,24.153354]
["bitfinex","SOLUSD",1730480943532,0.12549,166.21,166.02,23.902374]
["bitfinex","SOLUSD",1730480944033,15.8787,166.22,166.04,23.902374]
["bitfinex","SOLUSD",1730480944216,15.8787,166.22,166.06,23.902374]
["bitfinex","SOLUSD",1730480944927,6.6347,166.24,166.09,0.12549]
["bitfinex","SOLUSD",1730480945428,7.44896712,166.25,166.11,23.902374]
["bitfinex","SOLUSD",1730480945727,5.7683937,166.26,166.13,23.902374]
["bitfinex","SOLUSD",1730480946105,5.7683937,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1730480946307,5.7683937,166.26,166.16,0.12549]
["bitfinex","SOLUSD",1730480946638,45.22966704,166.32,166.23,6.6145]
["bitfinex","SOLUSD",1730480946639,5.7683937,166.32,166.23,6.6145]
["bitfinex","SOLUSD",1730480946926,15.5167,166.41,166.24,24.027864]
["bitfinex","SOLUSD",1730480947133,0.12549,166.39,166.24,24.027864]
["bitfinex","SOLUSD",1730480947304,23.776884,166.42,166.26,0.25098]
["bitfinex","SOLUSD",1730480947509,0.3649075,166.46,166.28,23.902374]
["bitfinex","SOLUSD",1730480947714,0.3649075,166.46,166.3,23.902374]
["bitfinex","SOLUSD",1730480947906,0.3649075,166.46,166.3,23.776884]
["bitfinex","SOLUSD",1730480948109,0.3649075,166.46,166.34,23.902374]
["bitfinex","SOLUSD",1730480948412,0.3649075,166.46,166.35,0.25098]
["bitfinex","SOLUSD",1730480948621,0.3649075,166.46,166.39,0.25098]
["bitfinex","SOLUSD",1730480948831,0.3649075,166.46,166.4,24.027864]
["bitfinex","SOLUSD",1730480949130,0.3649075,166.46,166.44,0.12549]
["bitfinex","SOLUSD",1730480949308,45.22966704,166.64,166.44,0.12549]
["bitfinex","SOLUSD",1730480949309,6.0033,166.58,166.44,23.902374]
["bitfinex","SOLUSD",1730480949515,45.22966704,166.64,166.48,0.12549]
["bitfinex","SOLUSD",1730480949713,6.0013,166.63,166.48,23.902374]
["bitfinex","SOLUSD",1730480949948,5.7683937,166.63,166.5,24.027864]
["bitfinex","SOLUSD",1730480950111,11.7697937,166.63,166.51,21.0197]
["bitfinex","SOLUSD",1730480950444,5.7683937,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1730480950812,45.22966704,166.62,166.57,45.22966704]
["bitfinex","SOLUSD",1730480951034,45.22966704,166.62,166.56,45.22966704]
["bitfinex","SOLUSD",1730480951611,0.12549,166.61,166.49,23.776884]
["bitfinex","SOLUSD",1730480951812,0.12549,166.61,166.48,45.22966704]
["bitfinex","SOLUSD",1730480952048,20.12549,166.61,166.48,66.25296704]
["bitfinex","SOLUSD",1730480952215,6.12679,166.63,166.48,21.0233]
["bitfinex","SOLUSD",1730480952838,0.12549,166.59,166.49,23.776884]
["bitfinex","SOLUSD",1730480953045,23.902374,166.59,166.43,15.0207]
["bitfinex","SOLUSD",1730480953330,20.12549,166.58,166.43,15.0207]
["bitfinex","SOLUSD",1730480953523,23.776884,166.57,166.43,15.0207]
["bitfinex","SOLUSD",1730480953726,20.0,166.56,166.43,15.0207]
["bitfinex","SOLUSD",1730480953931,0.12549,166.57,166.43,15.0207]
["bitfinex","SOLUSD",1730480954313,20.0,166.55,166.43,15.0207]
["bitfinex","SOLUSD",1730480954836,45.22966704,166.54,166.49,45.22966704]
["bitfinex","SOLUSD",1730480955636,0.12549,166.54,166.43,15.0207]
["bitfinex","SOLUSD",1730480955809,20.0,166.55,166.43,15.0207]
["bitfinex","SOLUSD",1730480956009,26.0016,166.62,166.44,0.12549]
["bitfinex","SOLUSD",1730480956244,45.22966704,166.55,166.5,45.22966704]
["bitfinex","SOLUSD",1730480956544,0.12549,166.57,166.45,6.0076]
["bitfinex","SOLUSD",1730480956712,0.12549,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1730480956909,26.0031,166.58,166.47,0.25098]
["bitfinex","SOLUSD",1730480957326,45.22966704,166.58,166.53,45.22966704]
["bitfinex","SOLUSD",1730480957531,45.22966704,166.57,166.51,45.22966704]
["bitfinex","SOLUSD",1730480957740,45.22966704,166.56,166.51,45.22966704]
["bitfinex","SOLUSD",1730480957920,6.0013,166.63,166.53,45.22966704]
["bitfinex","SOLUSD",1730480957921,45.22966704,166.59,166.53,45.22966704]
["bitfinex","SOLUSD",1730480958124,45.22966704,166.6,166.54,45.22966704]
["bitfinex","SOLUSD",1730480958341,45.22966704,166.61,166.56,45.22966704]
["bitfinex","SOLUSD",1730480958536,20.0,166.6,166.56,45.22966704]
["bitfinex","SOLUSD",1730480958719,65.22966704,166.6,166.55,45.22966704]
["bitfinex","SOLUSD",1730480959244,20.0,166.6,166.55,45.22966704]
["bitfinex","SOLUSD",1730480959613,6.0027,166.59,166.55,45.22966704]
["bitfinex","SOLUSD",1730480959820,45.22966704,166.61,166.55,45.22966704]
["bitfinex","SOLUSD",1730480960020,45.22966704,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1730480960228,6.0004,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1730480960536,0.8505115,166.69,166.56,23.776884]
["bitfinex","SOLUSD",1730480960747,5.9998,166.68,166.56,23.776884]
["bitfinex","SOLUSD",1730480960924,5.9998,166.68,166.56,69.00655104]
["bitfinex","SOLUSD",1730480961254,5.9998,166.68,166.57,0.25098]
["bitfinex","SOLUSD",1730480961428,0.8505115,166.69,166.57,0.25098]
["bitfinex","SOLUSD",1730480961627,6.8496115,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1730480961951,0.8505115,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1730480962123,0.8505115,166.69,166.62,20.37647]
["bitfinex","SOLUSD",1730480962446,0.8505115,166.69,166.68,45.22966704]
["bitfinex","SOLUSD",1730480963035,0.8505115,166.69,166.68,69.00655104]
["bitfinex","SOLUSD",1730480963426,0.8505115,166.69,166.68,23.776884]
["bitfinex","SOLUSD",1730480964016,0.8505115,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1730480964738,0.8505115,166.69,166.68,45.22966704]
["bitfinex","SOLUSD",1730480965321,0.8505115,166.69,166.67,69.00655104]
["bitfinex","SOLUSD",1730480966275,0.8505115,166.69,166.68,23.776884]
["bitfinex","SOLUSD",1730480966617,0.8505115,166.69,166.67,23.776884]
["bitfinex","SOLUSD",1730480966822,0.8505115,166.69,166.67,69.00655104]
["bitfinex","SOLUSD",1730480967338,45.22966704,166.68,166.63,45.22966704]
["bitfinex","SOLUSD",1730480967520,45.22966704,166.65,166.59,45.22966704]
["bitfinex","SOLUSD",1730480967720,45.22966704,166.65,166.6,45.22966704]
["bitfinex","SOLUSD",1730480967950,45.22966704,166.66,166.6,45.22966704]
["bitfinex","SOLUSD",1730480968129,45.22966704,166.66,166.56,51.23316704]
["bitfinex","SOLUSD",1730480968130,45.22966704,166.64,166.59,45.22966704]
["bitfinex","SOLUSD",1730480968466,45.22966704,166.65,166.6,45.22966704]
["bitfinex","SOLUSD",1730480969534,45.22966704,166.65,166.59,45.22966704]
["bitfinex","SOLUSD",1730480969842,45.22966704,166.64,166.59,45.22966704]
["bitfinex","SOLUSD",1730480970056,45.22966704,166.62,166.56,45.22966704]
["bitfinex","SOLUSD",1730480970232,45.22966704,166.62,166.57,45.22966704]
["bitfinex","SOLUSD",1730480970432,45.22966704,166.61,166.55,45.22966704]
["bitfinex","SOLUSD",1730480970646,45.22966704,166.6,166.55,45.22966704]
["bitfinex","SOLUSD",1730480971031,45.22966704,166.58,166.53,45.22966704]
["bitfinex","SOLUSD",1730480971269,45.22966704,166.57,166.52,45.22966704]
["bitfinex","SOLUSD",1730480971450,45.22966704,166.64,166.49,45.22966704]
["bitfinex","SOLUSD",1730480971755,45.22966704,166.56,166.51,45.22966704]
["bitfinex","SOLUSD",1730480971951,45.22966704,166.58,166.48,66.25256704]
["bitfinex","SOLUSD",1730480972160,45.22966704,166.6,166.49,6.0063]
["bitfinex","SOLUSD",1730480972733,45.22966704,166.59,166.54,45.22966704]
["bitfinex","SOLUSD",1730480972947,0.12549,166.61,166.49,6.0063]
["bitfinex","SOLUSD",1730480973143,20.12549,166.61,166.5,23.776884]
["bitfinex","SOLUSD",1730480973455,20.12549,166.61,166.49,6.0063]
["bitfinex","SOLUSD",1730480973671,45.22966704,166.57,166.51,45.22966704]
["bitfinex","SOLUSD",1730480974154,45.22966704,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730480974370,45.22966704,166.57,166.53,0.12549]
["bitfinex","SOLUSD",1730480974663,6.0012,166.64,166.53,24.153354]
["bitfinex","SOLUSD",1730480974953,20.0,166.63,166.53,24.153354]
["bitfinex","SOLUSD",1730480975361,20.0,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1730480975362,0.12549,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1730480975660,0.12549,166.62,166.52,21.0184]
["bitfinex","SOLUSD",1730480976048,20.0,166.63,166.49,30.0318]
["bitfinex","SOLUSD",1730480976269,20.0,166.61,166.49,51.054]
["bitfinex","SOLUSD",1730480976756,20.0,166.61,166.52,45.22966704]
["bitfinex","SOLUSD",1730480976960,0.12549,166.6,166.52,45.22966704]
["bitfinex","SOLUSD",1730480977165,0.12549,166.6,166.49,21.0222]
["bitfinex","SOLUSD",1730480977367,0.12549,166.58,166.44,15.0199]
["bitfinex","SOLUSD",1730480977546,0.12549,166.58,166.44,21.0277]
["bitfinex","SOLUSD",1730480977748,20.0,166.59,166.45,0.12549]
["bitfinex","SOLUSD",1730480978052,21.0084,166.6,166.46,21.026]
["bitfinex","SOLUSD",1730480978563,45.22966704,166.55,166.5,45.22966704]
["bitfinex","SOLUSD",1730480979260,45.22966704,166.56,166.51,45.22966704]
["bitfinex","SOLUSD",1730480979454,6.0042,166.55,166.51,45.22966704]
["bitfinex","SOLUSD",1730480979776,51.23346704,166.56,166.51,45.22966704]
["bitfinex","SOLUSD",1730480980070,15.006,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1730480980071,20.0,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1730480980365,45.22966704,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1730480980745,45.22966704,166.57,166.52,69.00655104]
["bitfinex","SOLUSD",1730480980946,45.22966704,166.58,166.53,45.22966704]
["bitfinex","SOLUSD",1730480981367,6.0034,166.57,166.52,69.00655104]
["bitfinex","SOLUSD",1730480982277,51.23306704,166.57,166.52,69.00655104]
["bitfinex","SOLUSD",1730480982565,6.0013,166.63,166.53,0.25098]
["bitfinex","SOLUSD",1730480982864,51.23096704,166.63,166.58,45.22966704]
["bitfinex","SOLUSD",1730480983058,6.0013,166.63,166.59,45.22966704]
["bitfinex","SOLUSD",1730480983258,6.0013,166.63,166.55,0.12549]
["bitfinex","SOLUSD",1730480983565,51.23096704,166.63,166.58,45.22966704]
["bitfinex","SOLUSD",1730480984043,66.23426704,166.63,166.58,45.22966704]
["bitfinex","SOLUSD",1730480984251,66.23426704,166.63,166.54,6.0044]
["bitfinex","SOLUSD",1730480984252,21.0046,166.63,166.54,6.0044]
["bitfinex","SOLUSD",1730480984653,21.0046,166.63,166.55,45.22966704]
["bitfinex","SOLUSD",1730480984654,45.22966704,166.6,166.55,45.22966704]
["bitfinex","SOLUSD",1730480985443,20.0,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1730480986152,5.9998,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1730480986360,20.9995,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1730480986669,45.22966704,166.64,166.59,45.22966704]
["bitfinex","SOLUSD",1730480986849,45.22966704,166.64,166.58,45.22966704]
["bitfinex","SOLUSD",1730480987553,6.0007,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1730480987752,46.08017854,166.69,166.64,45.22966704]
["bitfinex","SOLUSD",1730480988848,5.9995,166.68,166.64,45.22966704]
["bitfinex","SOLUSD",1730480989048,5.9995,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1730480989260,45.22966704,166.66,166.61,45.22966704]
["bitfinex","SOLUSD",1730480989454,45.22966704,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730480990073,45.22966704,166.64,166.59,69.00655104]
["bitfinex","SOLUSD",1730480990373,45.22966704,166.65,166.6,45.22966704]
["bitfinex","SOLUSD",1730480990776,45.22966704,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1730480990951,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1730480991152,5.9995,166.68,166.62,27.67245382]
["bitfinex","SOLUSD",1730480991454,27.67245382,166.67,166.62,27.67245382]
["bitfinex","SOLUSD",1730480992071,27.67245382,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1730480992382,6.0002,166.66,166.62,27.67245382]
["bitfinex","SOLUSD",1730480992670,27.67245382,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1730480992860,0.8505115,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1730480993064,0.8505115,166.69,166.67,27.67245382]
["bitfinex","SOLUSD",1730480993247,0.8505115,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1730480993448,0.8505115,166.69,166.66,27.67245382]
["bitfinex","SOLUSD",1730480993756,6.8498115,166.69,166.65,27.67245382]
["bitfinex","SOLUSD",1730480993958,34.52226532,166.69,166.66,23.776884]
["bitfinex","SOLUSD",1730480994349,6.8498115,166.69,166.65,51.44933782]
["bitfinex","SOLUSD",1730480994575,6.8498115,166.69,166.65,27.67245382]
["bitfinex","SOLUSD",1730480994782,21.8477115,166.69,166.59,15.0066]
["bitfinex","SOLUSD",1730480994960,27.67245382,166.65,166.6,27.67245382]
["bitfinex","SOLUSD",1730480995274,27.67245382,166.66,166.6,27.67245382]
["bitfinex","SOLUSD",1730480995651,41.0021,166.65,166.6,27.67245382]
["bitfinex","SOLUSD",1730480995878,41.0021,166.65,166.56,15.0095]
["bitfinex","SOLUSD",1730480996057,27.67245382,166.61,166.56,42.68195382]
["bitfinex","SOLUSD",1730480996256,27.67245382,166.61,166.56,27.67245382]
["bitfinex","SOLUSD",1730480996654,27.67245382,166.61,166.55,27.67245382]
["bitfinex","SOLUSD",1730480996860,41.0021,166.65,166.49,6.513]
["bitfinex","SOLUSD",1730480996861,45.00975657,166.59,166.54,45.00975657]
["bitfinex","SOLUSD",1730480997273,45.00975657,166.6,166.55,45.00975657]
["bitfinex","SOLUSD",1730480997554,23.902374,166.64,166.49,6.513]
["bitfinex","SOLUSD",1730480997748,6.0038,166.56,166.52,45.00975657]
["bitfinex","SOLUSD",1730480998057,6.0038,166.56,166.51,45.00975657]
["bitfinex","SOLUSD",1730480998375,51.01355657,166.56,166.51,45.00975657]
["bitfinex","SOLUSD",1730480998676,6.0038,166.56,166.53,45.00975657]
["bitfinex","SOLUSD",1730480999458,45.00975657,166.59,166.53,45.00975657]
["bitfinex","SOLUSD",1730480999665,45.00975657,166.57,166.52,45.00975657]
["bitfinex","SOLUSD",1730481000355,21.0109,166.58,166.49,6.513]
["bitfinex","SOLUSD",1730481000555,45.00975657,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1730481000876,45.00975657,166.56,166.51,68.78664057]
["bitfinex","SOLUSD",1730481001066,6.0031,166.58,166.54,45.00975657]
["bitfinex","SOLUSD",1730481001578,6.0031,166.58,166.52,68.78664057]
["bitfinex","SOLUSD",1730481001770,45.00975657,166.56,166.52,23.776884]
["bitfinex","SOLUSD",1730481001975,45.00975657,166.56,166.51,45.00975657]
["bitfinex","SOLUSD",1730481002280,0.4623175,166.56,166.48,15.6104]
["bitfinex","SOLUSD",1730481002579,0.12549,166.55,166.43,6.4072]
["bitfinex","SOLUSD",1730481002758,45.00975657,166.51,166.45,45.00975657]
["bitfinex","SOLUSD",1730481003475,43.902374,166.55,166.43,6.4072]
["bitfinex","SOLUSD",1730481003650,94.938074,166.55,166.43,6.4072]
["bitfinex","SOLUSD",1730481004174,45.00975657,166.48,166.43,51.41695657]
["bitfinex","SOLUSD",1730481004974,6.0053,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1730481005379,51.01505657,166.52,166.47,45.00975657]
["bitfinex","SOLUSD",1730481005977,66.02825657,166.52,166.47,45.00975657]
["bitfinex","SOLUSD",1730481006173,21.0185,166.52,166.44,45.00975657]
["bitfinex","SOLUSD",1730481006365,21.0185,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1730481006566,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1730481006878,6.0053,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1730481007084,45.00975657,166.52,166.47,45.00975657]
["bitfinex","SOLUSD",1730481007463,45.00975657,166.53,166.47,45.00975657]
["bitfinex","SOLUSD",1730481007765,6.0045,166.54,166.46,45.00975657]
["bitfinex","SOLUSD",1730481007973,45.00975657,166.52,166.47,68.78664057]
["bitfinex","SOLUSD",1730481008358,21.0159,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1730481008553,45.00975657,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730481008757,45.00975657,166.48,166.43,6.4072]
["bitfinex","SOLUSD",1730481009171,45.00975657,166.47,166.43,6.4072]
["bitfinex","SOLUSD",1730481009864,21.0184,166.52,166.43,6.4072]
["bitfinex","SOLUSD",1730481010185,45.00975657,166.46,166.43,6.4072]
["bitfinex","SOLUSD",1730481010783,45.00975657,166.47,166.43,6.4072]
["bitfinex","SOLUSD",1730481010988,21.0184,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1730481011167,45.00975657,166.5,166.45,45.00975657]
["bitfinex","SOLUSD",1730481011368,51.01605657,166.49,166.44,68.78664057]
["bitfinex","SOLUSD",1730481011757,6.0063,166.49,166.45,45.00975657]
["bitfinex","SOLUSD",1730481012382,6.0063,166.49,166.44,74.79474057]
["bitfinex","SOLUSD",1730481013286,45.00975657,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730481013490,21.0222,166.49,166.43,6.4072]
["bitfinex","SOLUSD",1730481013679,45.00975657,166.45,166.43,6.4072]
["bitfinex","SOLUSD",1730481013874,6.0063,166.49,166.43,6.4072]
["bitfinex","SOLUSD",1730481014193,21.0222,166.49,166.43,6.4072]
["bitfinex","SOLUSD",1730481014486,20.0,166.48,166.43,6.4072]
["bitfinex","SOLUSD",1730481014866,6.0063,166.49,166.43,6.4072]
["bitfinex","SOLUSD",1730481015177,20.0,166.53,166.43,12.4157]
["bitfinex","SOLUSD",1730481015566,45.00975657,166.49,166.44,45.00975657]
["bitfinex","SOLUSD",1730481016185,45.00975657,166.49,166.43,12.4157]
["bitfinex","SOLUSD",1730481016482,45.00975657,166.49,166.45,0.12549]
["bitfinex","SOLUSD",1730481016667,45.00975657,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730481016988,21.0147,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1730481017283,45.00975657,166.51,166.46,68.78664057]
["bitfinex","SOLUSD",1730481017864,45.00975657,166.51,166.46,45.00975657]
["bitfinex","SOLUSD",1730481018178,45.00975657,166.5,166.45,45.00975657]
["bitfinex","SOLUSD",1730481018684,43.902374,166.54,166.37,21.037]
["bitfinex","SOLUSD",1730481019059,50.1189542,166.54,166.38,0.12549]
["bitfinex","SOLUSD",1730481019264,0.12549,166.5,166.37,21.037]
["bitfinex","SOLUSD",1730481019970,27.75253345,166.43,166.38,27.75253345]
["bitfinex","SOLUSD",1730481020273,33.76113345,166.43,166.38,33.76273345]
["bitfinex","SOLUSD",1730481020589,33.76113345,166.43,166.38,48.78853345]
["bitfinex","SOLUSD",1730481021094,15.0142,166.51,166.39,0.12549]
["bitfinex","SOLUSD",1730481021268,6.006,166.5,166.39,0.12549]
["bitfinex","SOLUSD",1730481021462,6.006,166.5,166.39,0.25098]
["bitfinex","SOLUSD",1730481021669,6.006,166.5,166.41,0.25098]
["bitfinex","SOLUSD",1730481021876,6.006,166.5,166.41,24.153354]
["bitfinex","SOLUSD",1730481022287,45.09042794,166.52,166.46,45.09042794]
["bitfinex","SOLUSD",1730481022588,45.09042794,166.52,166.48,0.12549]
["bitfinex","SOLUSD",1730481022790,6.4665175,166.55,166.48,0.25098]
["bitfinex","SOLUSD",1730481022791,0.4623175,166.55,166.48,0.25098]
["bitfinex","SOLUSD",1730481022995,0.4623175,166.55,166.5,0.25098]
["bitfinex","SOLUSD",1730481023194,0.4623175,166.55,166.5,0.12549]
["bitfinex","SOLUSD",1730481023502,6.4665175,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1730481024268,6.4665175,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730481024487,6.4665175,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1730481024788,6.4665175,166.55,166.51,68.86731194]
["bitfinex","SOLUSD",1730481025388,0.4623175,166.55,166.52,0.12549]
["bitfinex","SOLUSD",1730481025988,0.4623175,166.55,166.52,0.37647]
["bitfinex","SOLUSD",1730481026192,0.4623175,166.55,166.54,69.11829194]
["bitfinex","SOLUSD",1730481026370,0.4623175,166.55,166.54,75.12279194]
["bitfinex","SOLUSD",1730481026700,0.4623175,166.55,166.54,68.99280194]
["bitfinex","SOLUSD",1730481027199,0.4623175,166.55,166.54,68.86731194]
["bitfinex","SOLUSD",1730481027491,6.4665175,166.55,166.54,45.09042794]
["bitfinex","SOLUSD",1730481027879,6.4665175,166.55,166.5,6.0059]
["bitfinex","SOLUSD",1730481028674,6.4665175,166.55,166.48,0.12549]
["bitfinex","SOLUSD",1730481028995,6.4665175,166.55,166.52,45.09042794]
["bitfinex","SOLUSD",1730481030173,6.4665175,166.55,166.49,15.0157]
["bitfinex","SOLUSD",1730481030389,45.09042794,166.52,166.47,45.09042794]
["bitfinex","SOLUSD",1730481030802,21.4770175,166.55,166.45,15.0186]
["bitfinex","SOLUSD",1730481031177,21.4770175,166.55,166.32,46.13224439]
["bitfinex","SOLUSD",1730481031382,20.0,166.54,166.41,21.0317]
["bitfinex","SOLUSD",1730481032102,21.0172,166.53,166.41,21.0317]
["bitfinex","SOLUSD",1730481032394,21.0172,166.53,166.42,0.12549]
["bitfinex","SOLUSD",1730481032575,6.0049,166.53,166.42,0.25098]
["bitfinex","SOLUSD",1730481032785,6.0049,166.53,166.42,0.12549]
["bitfinex","SOLUSD",1730481032983,6.0049,166.53,166.42,20.25098]
["bitfinex","SOLUSD",1730481033186,6.4669175,166.54,166.42,20.25098]
["bitfinex","SOLUSD",1730481033386,0.4623175,166.54,166.42,20.25098]
["bitfinex","SOLUSD",1730481033579,0.4623175,166.54,166.44,20.0]
["bitfinex","SOLUSD",1730481033785,6.4670175,166.54,166.45,24.027864]
["bitfinex","SOLUSD",1730481034105,6.4670175,166.54,166.45,23.902374]
["bitfinex","SOLUSD",1730481034604,21.4784175,166.54,166.45,23.902374]
["bitfinex","SOLUSD",1730481034895,21.4784175,166.54,166.45,29.910074]
["bitfinex","SOLUSD",1730481035283,45.09042794,166.51,166.45,29.910074]
["bitfinex","SOLUSD",1730481035798,6.006,166.5,166.43,21.0287]
["bitfinex","SOLUSD",1730481035984,6.006,166.5,166.43,15.0205]
["bitfinex","SOLUSD",1730481036185,6.006,166.5,166.43,21.029]
["bitfinex","SOLUSD",1730481036601,6.006,166.5,166.43,60.11092794]
["bitfinex","SOLUSD",1730481037280,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1730481037786,45.09042794,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730481038284,45.09042794,166.49,166.44,68.86731194]
["bitfinex","SOLUSD",1730481038491,45.09042794,166.49,166.45,0.12549]
["bitfinex","SOLUSD",1730481038693,6.0049,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1730481039399,45.09042794,166.52,166.46,45.09042794]
["bitfinex","SOLUSD",1730481040102,6.0049,166.53,166.45,45.21591794]
["bitfinex","SOLUSD",1730481040306,45.09042794,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1730481040710,45.09042794,166.51,166.46,68.86731194]
["bitfinex","SOLUSD",1730481041084,6.0049,166.53,166.47,45.09042794]
["bitfinex","SOLUSD",1730481041085,45.09042794,166.52,166.47,45.09042794]
["bitfinex","SOLUSD",1730481041487,0.4623175,166.54,166.41,36.25981004]
["bitfinex","SOLUSD",1730481041488,20.0,166.5,166.41,6.21361004]
["bitfinex","SOLUSD",1730481041786,21.0197,166.51,166.24,45.09042794]
["bitfinex","SOLUSD",1730481041787,65.09042794,166.48,166.24,45.09042794]
["bitfinex","SOLUSD",1730481042104,45.09042794,166.42,166.37,45.09042794]
["bitfinex","SOLUSD",1730481042684,65.09042794,166.48,166.34,0.12549]
["bitfinex","SOLUSD",1730481043213,20.0,166.48,166.4,27.75287528]
["bitfinex","SOLUSD",1730481043588,20.0,166.47,166.4,27.75287528]
["bitfinex","SOLUSD",1730481043807,27.75287528,166.46,166.4,27.75287528]
["bitfinex","SOLUSD",1730481044391,20.0,166.45,166.4,27.75287528]
["bitfinex","SOLUSD",1730481044709,27.75287528,166.46,166.4,27.75287528]
["bitfinex","SOLUSD",1730481044910,20.0,166.47,166.36,6.0109]
["bitfinex","SOLUSD",1730481045292,27.75287528,166.43,166.38,27.75287528]
["bitfinex","SOLUSD",1730481046208,21.026,166.46,166.34,6.0117]
["bitfinex","SOLUSD",1730481046506,27.75287528,166.4,166.35,27.75287528]
["bitfinex","SOLUSD",1730481046699,27.75287528,166.41,166.35,27.75287528]
["bitfinex","SOLUSD",1730481047009,27.75287528,166.41,166.36,27.75287528]
["bitfinex","SOLUSD",1730481047303,33.76247528,166.4,166.35,51.52975928]
["bitfinex","SOLUSD",1730481047808,6.0096,166.4,166.35,51.52975928]
["bitfinex","SOLUSD",1730481048598,27.75287528,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730481048830,6.0089,166.42,166.35,23.902374]
["bitfinex","SOLUSD",1730481049007,33.76177528,166.42,166.37,27.75287528]
["bitfinex","SOLUSD",1730481049507,6.0089,166.42,166.36,6.011]
["bitfinex","SOLUSD",1730481049699,27.75287528,166.41,166.36,27.75287528]
["bitfinex","SOLUSD",1730481050015,6.0089,166.42,166.35,29.913674]
["bitfinex","SOLUSD",1730481050215,27.75287528,166.41,166.36,27.75287528]
["bitfinex","SOLUSD",1730481050708,6.0089,166.42,166.35,51.52975928]
["bitfinex","SOLUSD",1730481050709,27.75287528,166.4,166.35,51.52975928]
["bitfinex","SOLUSD",1730481051492,6.0099,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730481053114,6.0074,166.46,166.36,0.25098]
["bitfinex","SOLUSD",1730481053294,33.75957528,166.48,166.38,0.12549]
["bitfinex","SOLUSD",1730481053502,6.0067,166.48,166.4,0.12549]
["bitfinex","SOLUSD",1730481053895,6.0067,166.48,166.42,27.75287528]
["bitfinex","SOLUSD",1730481054517,20.0,166.47,166.42,27.75287528]
["bitfinex","SOLUSD",1730481054722,27.75287528,166.43,166.36,0.12549]
["bitfinex","SOLUSD",1730481054897,27.75287528,166.43,166.36,6.13629]
["bitfinex","SOLUSD",1730481055316,27.75287528,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730481055814,20.0,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1730481056019,27.75287528,166.42,166.37,51.52975928]
["bitfinex","SOLUSD",1730481056219,27.75287528,166.42,166.37,27.75287528]
["bitfinex","SOLUSD",1730481056521,20.0,166.47,166.36,21.0386]
["bitfinex","SOLUSD",1730481056709,27.75287528,166.41,166.36,48.79147528]
["bitfinex","SOLUSD",1730481057105,27.75287528,166.41,166.36,42.78047528]
["bitfinex","SOLUSD",1730481057313,27.75287528,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730481057807,27.75287528,166.41,166.36,15.0276]
["bitfinex","SOLUSD",1730481058198,27.75287528,166.41,166.26,6.0145]
["bitfinex","SOLUSD",1730481058199,23.776884,166.39,166.26,6.0145]
["bitfinex","SOLUSD",1730481058402,20.0,166.38,166.26,6.0145]
["bitfinex","SOLUSD",1730481058603,20.0,166.38,166.25,6.21402285]
["bitfinex","SOLUSD",1730481058924,20.0,166.36,166.26,0.12549]
["bitfinex","SOLUSD",1730481059227,20.0,166.36,166.22,51.137]
["bitfinex","SOLUSD",1730481059402,27.75287528,166.31,166.24,6.21329199]
["bitfinex","SOLUSD",1730481059604,27.75287528,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1730481059807,27.75287528,166.31,166.25,0.12549]
["bitfinex","SOLUSD",1730481060020,6.0122,166.33,166.26,0.12549]
["bitfinex","SOLUSD",1730481060318,6.0122,166.33,166.24,6.0152]
["bitfinex","SOLUSD",1730481060928,6.0122,166.33,166.22,6.0158]
["bitfinex","SOLUSD",1730481061103,20.0,166.32,166.22,6.0158]
["bitfinex","SOLUSD",1730481061301,20.0,166.32,166.23,0.12549]
["bitfinex","SOLUSD",1730481061795,20.0,166.32,166.21,6.21517938]
["bitfinex","SOLUSD",1730481061796,23.902374,166.31,166.21,6.21517938]
["bitfinex","SOLUSD",1730481062008,20.0,166.28,166.16,33.77097528]
["bitfinex","SOLUSD",1730481062318,0.12549,166.25,166.13,6.166203]
["bitfinex","SOLUSD",1730481062523,23.902374,166.25,166.13,0.147103]
["bitfinex","SOLUSD",1730481062705,20.0,166.24,166.13,6.166303]
["bitfinex","SOLUSD",1730481062905,27.75287528,166.24,166.13,6.166303]
["bitfinex","SOLUSD",1730481063116,27.75287528,166.24,166.13,0.147103]
["bitfinex","SOLUSD",1730481063117,20.0,166.23,166.13,0.147103]
["bitfinex","SOLUSD",1730481063320,27.75287528,166.19,166.13,0.147103]
["bitfinex","SOLUSD",1730481063520,20.0,166.23,166.13,0.147103]
["bitfinex","SOLUSD",1730481064114,6.0161,166.22,166.13,0.147103]
["bitfinex","SOLUSD",1730481064632,27.75287528,166.21,166.16,0.12549]
["bitfinex","SOLUSD",1730481064933,27.75287528,166.21,166.15,27.75287528]
["bitfinex","SOLUSD",1730481065105,27.75287528,166.21,166.16,0.12549]
["bitfinex","SOLUSD",1730481065509,27.75287528,166.21,166.15,27.75287528]
["bitfinex","SOLUSD",1730481065815,6.0159,166.23,166.13,0.147103]
["bitfinex","SOLUSD",1730481066119,21.0455,166.31,166.17,0.12549]
["bitfinex","SOLUSD",1730481066337,21.0455,166.31,166.17,0.25098]
["bitfinex","SOLUSD",1730481066528,27.75287528,166.26,166.21,27.75287528]
["bitfinex","SOLUSD",1730481067211,6.015,166.25,166.19,6.0171]
["bitfinex","SOLUSD",1730481067607,6.015,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1730481067802,6.015,166.25,166.15,21.0649]
["bitfinex","SOLUSD",1730481068009,43.902374,166.24,166.13,0.147103]
["bitfinex","SOLUSD",1730481068417,0.12549,166.23,166.13,0.147103]
["bitfinex","SOLUSD",1730481068819,43.776884,166.21,166.13,0.147103]
["bitfinex","SOLUSD",1730481069328,20.12549,166.16,166.13,0.147103]
["bitfinex","SOLUSD",1730481069810,27.75287528,166.14,166.13,0.147103]
["bitfinex","SOLUSD",1730481070526,33.77187528,166.14,166.13,0.147103]
["bitfinex","SOLUSD",1730481072434,27.75287528,166.14,166.13,0.147103]
["bitfinex","SOLUSD",1730481072731,6.0184,166.16,166.13,0.147103]
["bitfinex","SOLUSD",1730481073310,20.8085937,166.23,166.13,0.147103]
["bitfinex","SOLUSD",1730481073635,6.0161,166.22,166.13,6.166303]
["bitfinex","SOLUSD",1730481074324,0.12549,166.21,166.13,0.147103]
["bitfinex","SOLUSD",1730481074512,6.0168,166.2,166.13,0.147103]
["bitfinex","SOLUSD",1730481075017,20.0,166.19,166.13,0.147103]
["bitfinex","SOLUSD",1730481075722,27.75287528,166.15,166.13,0.147103]
["bitfinex","SOLUSD",1730481076214,20.0,166.19,166.13,0.147103]
["bitfinex","SOLUSD",1730481076411,21.0614,166.18,166.13,0.147103]
["bitfinex","SOLUSD",1730481076632,20.0,166.17,166.13,0.147103]
["bitfinex","SOLUSD",1730481076838,23.902374,166.16,166.13,0.147103]
["bitfinex","SOLUSD",1730481077134,23.902374,166.16,166.05,6.317]
["bitfinex","SOLUSD",1730481077135,20.12549,166.13,166.05,6.317]
["bitfinex","SOLUSD",1730481077432,20.0,166.13,166.05,6.317]
["bitfinex","SOLUSD",1730481078118,0.12549,166.13,166.02,21.0808]
["bitfinex","SOLUSD",1730481078324,20.12549,166.13,166.02,21.0808]
["bitfinex","SOLUSD",1730481078531,6.0197,166.12,166.02,15.0575]
["bitfinex","SOLUSD",1730481078848,20.0,166.11,166.02,15.0575]
["bitfinex","SOLUSD",1730481079015,27.75287528,166.07,166.02,42.81037528]
["bitfinex","SOLUSD",1730481079421,27.75287528,166.07,166.02,27.75287528]
["bitfinex","SOLUSD",1730481079741,20.0,166.11,166.0,6.024]
["bitfinex","SOLUSD",1730481079908,20.0,166.11,166.0,21.0842]
["bitfinex","SOLUSD",1730481080317,20.0,166.11,166.01,0.12549]
["bitfinex","SOLUSD",1730481080530,6.0186,166.15,166.03,0.12549]
["bitfinex","SOLUSD",1730481080740,20.0,166.14,166.03,23.902374]
["bitfinex","SOLUSD",1730481081219,27.75287528,166.08,166.03,23.902374]
["bitfinex","SOLUSD",1730481081835,6.0186,166.15,166.05,0.12549]
["bitfinex","SOLUSD",1730481082237,6.0186,166.15,166.06,0.12549]
["bitfinex","SOLUSD",1730481082440,5.7683937,166.22,166.07,0.12549]
["bitfinex","SOLUSD",1730481082620,5.7683937,166.22,166.09,23.902374]
["bitfinex","SOLUSD",1730481082821,21.0576,166.21,166.09,23.902374]
["bitfinex","SOLUSD",1730481083130,6.0157,166.23,166.13,0.12549]
["bitfinex","SOLUSD",1730481083615,5.7683937,166.27,166.15,0.25098]
["bitfinex","SOLUSD",1730481083823,6.0146,166.27,166.17,0.12549]
["bitfinex","SOLUSD",1730481084035,6.0128,166.31,166.18,0.12549]
["bitfinex","SOLUSD",1730481084231,6.0128,166.31,166.19,0.12549]
["bitfinex","SOLUSD",1730481084535,6.0128,166.31,166.21,0.25098]
["bitfinex","SOLUSD",1730481084740,6.0122,166.33,166.21,24.027864]
["bitfinex","SOLUSD",1730481085336,27.75287528,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1730481085741,27.75287528,166.31,166.27,0.12549]
["bitfinex","SOLUSD",1730481085922,27.75287528,166.31,166.27,0.25098]
["bitfinex","SOLUSD",1730481086124,15.0237,166.41,166.27,0.25098]
["bitfinex","SOLUSD",1730481086328,13.21736082,166.4,166.26,23.776884]
["bitfinex","SOLUSD",1730481086522,0.12549,166.39,166.26,23.776884]
["bitfinex","SOLUSD",1730481086726,21.0361,166.38,166.26,23.776884]
["bitfinex","SOLUSD",1730481087035,21.0361,166.38,166.26,29.791484]
["bitfinex","SOLUSD",1730481087234,23.776884,166.37,166.23,15.0387]
["bitfinex","SOLUSD",1730481087437,0.12549,166.34,166.23,15.0387]
["bitfinex","SOLUSD",1730481087756,20.12549,166.34,166.23,15.0387]
["bitfinex","SOLUSD",1730481088045,20.12549,166.34,166.23,21.0544]
["bitfinex","SOLUSD",1730481088551,0.12549,166.34,166.23,15.0387]
["bitfinex","SOLUSD",1730481088728,20.12549,166.34,166.23,15.0387]
["bitfinex","SOLUSD",1730481088925,20.0,166.34,166.23,15.0387]
["bitfinex","SOLUSD",1730481089626,20.0,166.34,166.24,23.902374]
["bitfinex","SOLUSD",1730481090850,6.0121,166.33,166.25,45.17207322]
["bitfinex","SOLUSD",1730481091838,45.17207322,166.31,166.25,45.17207322]
["bitfinex","SOLUSD",1730481092237,45.17207322,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1730481092636,45.17207322,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730481092949,21.0306,166.43,166.31,0.12549]
["bitfinex","SOLUSD",1730481093254,21.0306,166.43,166.33,0.12549]
["bitfinex","SOLUSD",1730481093255,6.0085,166.43,166.33,0.12549]
["bitfinex","SOLUSD",1730481093630,6.0085,166.43,166.33,6.70448]
["bitfinex","SOLUSD",1730481093864,6.0085,166.43,166.35,0.12549]
["bitfinex","SOLUSD",1730481094033,15.0179,166.47,166.35,0.12549]
["bitfinex","SOLUSD",1730481094034,6.0074,166.46,166.35,0.25098]
["bitfinex","SOLUSD",1730481094346,45.17207322,166.43,166.37,0.12549]
["bitfinex","SOLUSD",1730481094523,6.0074,166.46,166.37,0.12549]
["bitfinex","SOLUSD",1730481094725,15.0179,166.47,166.38,6.0103]
["bitfinex","SOLUSD",1730481095349,6.0063,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1730481095731,45.17207322,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1730481095928,45.17207322,166.45,166.38,15.0258]
["bitfinex","SOLUSD",1730481096135,45.17207322,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1730481096556,45.17207322,166.45,166.36,0.12549]
["bitfinex","SOLUSD",1730481096852,6.0078,166.45,166.38,0.12549]
["bitfinex","SOLUSD",1730481097156,15.0159,166.49,166.38,23.902374]
["bitfinex","SOLUSD",1730481097455,45.17207322,166.46,166.41,45.17207322]
["bitfinex","SOLUSD",1730481098135,51.17967322,166.46,166.41,45.17207322]
["bitfinex","SOLUSD",1730481098947,65.17207322,166.48,166.43,45.17207322]
["bitfinex","SOLUSD",1730481099157,45.17207322,166.47,166.42,68.94895722]
["bitfinex","SOLUSD",1730481099726,45.17207322,166.45,166.4,45.17207322]
["bitfinex","SOLUSD",1730481099940,20.0,166.52,166.38,51.18227322]
["bitfinex","SOLUSD",1730481099941,6.0085,166.43,166.38,51.18227322]
["bitfinex","SOLUSD",1730481101034,6.0085,166.43,166.39,45.17207322]
["bitfinex","SOLUSD",1730481101433,51.18057322,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1730481101637,51.18057322,166.43,166.37,15.0261]
["bitfinex","SOLUSD",1730481102140,6.0085,166.43,166.37,60.19817322]
["bitfinex","SOLUSD",1730481102739,45.17207322,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1730481103039,0.12549,166.41,166.32,46.0737299]
["bitfinex","SOLUSD",1730481103244,20.0,166.4,166.32,46.0737299]
["bitfinex","SOLUSD",1730481103637,20.0,166.4,166.32,0.90165668]
["bitfinex","SOLUSD",1730481104637,23.776884,166.45,166.32,0.90165668]
["bitfinex","SOLUSD",1730481104836,41.0285,166.44,166.33,29.788884]
["bitfinex","SOLUSD",1730481105454,45.17207322,166.4,166.34,0.12549]
["bitfinex","SOLUSD",1730481105844,21.0285,166.44,166.34,0.12549]
["bitfinex","SOLUSD",1730481106256,21.0285,166.44,166.36,45.17207322]
["bitfinex","SOLUSD",1730481106456,111.1309,166.47,166.36,45.17207322]
["bitfinex","SOLUSD",1730481106659,45.17207322,166.42,166.36,45.17207322]
["bitfinex","SOLUSD",1730481107456,111.1309,166.47,166.35,6.0113]
["bitfinex","SOLUSD",1730481107457,6.007,166.47,166.38,0.12549]
["bitfinex","SOLUSD",1730481108039,51.17907322,166.47,166.38,0.12549]
["bitfinex","SOLUSD",1730481108345,6.007,166.47,166.41,45.17207322]
["bitfinex","SOLUSD",1730481108663,15.0147,166.51,166.41,45.17207322]
["bitfinex","SOLUSD",1730481109039,45.17207322,166.47,166.42,45.17207322]
["bitfinex","SOLUSD",1730481110040,15.0147,166.51,166.39,6.0495]
["bitfinex","SOLUSD",1730481110258,0.12549,166.5,166.37,23.776884]
["bitfinex","SOLUSD",1730481110461,0.12549,166.5,166.34,6.0977]
["bitfinex","SOLUSD",1730481110462,23.902374,166.5,166.34,6.0977]
["bitfinex","SOLUSD",1730481111040,71.054,166.49,166.35,0.12549]
["bitfinex","SOLUSD",1730481111457,45.17207322,166.48,166.35,0.12549]
["bitfinex","SOLUSD",1730481111664,45.17207322,166.48,166.35,24.027864]
["bitfinex","SOLUSD",1730481111665,20.0,166.47,166.35,24.027864]
["bitfinex","SOLUSD",1730481112259,45.17207322,166.48,166.39,0.12549]
["bitfinex","SOLUSD",1730481112453,45.17207322,166.48,166.39,0.25098]
["bitfinex","SOLUSD",1730481112869,6.0063,166.49,166.39,0.25098]
["bitfinex","SOLUSD",1730481113076,15.0134,166.52,166.41,0.12549]
["bitfinex","SOLUSD",1730481113252,15.0134,166.52,166.41,23.902374]
["bitfinex","SOLUSD",1730481113571,20.0,166.51,166.41,23.902374]
["bitfinex","SOLUSD",1730481114154,20.0,166.49,166.41,29.911374]
["bitfinex","SOLUSD",1730481114558,20.0,166.49,166.34,6.0977]
["bitfinex","SOLUSD",1730481114559,0.12549,166.48,166.34,6.0977]
["bitfinex","SOLUSD",1730481114946,6.56659,166.46,166.3,22.0515]
["bitfinex","SOLUSD",1730481115148,20.0,166.43,166.32,6.91405668]
["bitfinex","SOLUSD",1730481115656,20.0,166.43,166.33,0.12549]
["bitfinex","SOLUSD",1730481116172,21.0285,166.44,166.33,29.914274]
["bitfinex","SOLUSD",1730481116391,45.17207322,166.4,166.34,45.17207322]
["bitfinex","SOLUSD",1730481117066,45.17207322,166.4,166.35,45.17207322]
["bitfinex","SOLUSD",1730481117372,15.9622,166.53,166.4,23.902374]
["bitfinex","SOLUSD",1730481117552,21.019,166.52,166.4,23.902374]
["bitfinex","SOLUSD",1730481117952,45.17207322,166.49,166.4,23.902374]
["bitfinex","SOLUSD",1730481118649,6.0067,166.48,166.43,45.17207322]
["bitfinex","SOLUSD",1730481118953,6.0067,166.48,166.4,44.809784]
["bitfinex","SOLUSD",1730481119157,6.0067,166.48,166.41,0.12549]
["bitfinex","SOLUSD",1730481119573,51.17877322,166.48,166.43,45.17207322]
["bitfinex","SOLUSD",1730481120172,6.0067,166.48,166.42,45.17207322]
["bitfinex","SOLUSD",1730481120676,6.0074,166.46,166.42,45.17207322]
["bitfinex","SOLUSD",1730481121177,6.006,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1730481121479,21.7796205,166.54,166.44,0.12549]
["bitfinex","SOLUSD",1730481121480,6.0049,166.53,166.44,0.12549]
["bitfinex","SOLUSD",1730481121665,0.6094205,166.54,166.44,0.12549]
["bitfinex","SOLUSD",1730481121666,0.6094205,166.54,166.44,0.37647]
["bitfinex","SOLUSD",1730481121869,0.6094205,166.54,166.46,20.37647]
["bitfinex","SOLUSD",1730481122072,0.6094205,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1730481122377,6.6141205,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1730481122572,6.6141205,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1730481122774,0.6094205,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730481122974,0.6094205,166.54,166.51,23.902374]
["bitfinex","SOLUSD",1730481124501,0.6094205,166.54,166.53,0.12549]
["bitfinex","SOLUSD",1730481124786,0.6094205,166.54,166.53,23.776884]
["bitfinex","SOLUSD",1730481125355,0.6094205,166.54,166.53,23.902374]
["bitfinex","SOLUSD",1730481125562,0.6094205,166.54,166.53,24.027864]
["bitfinex","SOLUSD",1730481125870,0.6094205,166.54,166.53,68.94895722]
["bitfinex","SOLUSD",1730481126068,0.6094205,166.54,166.52,23.776884]
["bitfinex","SOLUSD",1730481126267,0.6094205,166.54,166.52,68.94895722]
["bitfinex","SOLUSD",1730481126566,0.6094205,166.54,166.53,29.907274]
["bitfinex","SOLUSD",1730481126890,0.6094205,166.54,166.53,30.158254]
["bitfinex","SOLUSD",1730481127261,0.6094205,166.54,166.53,50.158254]
["bitfinex","SOLUSD",1730481127559,14.9995,166.68,166.55,20.12549]
["bitfinex","SOLUSD",1730481127761,0.6094205,166.71,166.59,0.12549]
["bitfinex","SOLUSD",1730481127957,5.9988,166.7,166.61,0.12549]
["bitfinex","SOLUSD",1730481128357,6.6079205,166.71,166.63,23.902374]
["bitfinex","SOLUSD",1730481128658,6.6079205,166.71,166.67,0.12549]
["bitfinex","SOLUSD",1730481128659,0.6094205,166.71,166.67,0.12549]
["bitfinex","SOLUSD",1730481129165,5.9937,166.84,166.72,0.25098]
["bitfinex","SOLUSD",1730481129876,20.9781,166.84,166.72,0.12549]
["bitfinex","SOLUSD",1730481130185,20.0,166.83,166.71,23.776884]
["bitfinex","SOLUSD",1730481130370,20.0,166.83,166.72,0.12549]
["bitfinex","SOLUSD",1730481130968,20.0,166.81,166.72,6.12329]
["bitfinex","SOLUSD",1730481131283,20.0,166.81,166.71,44.771084]
["bitfinex","SOLUSD",1730481131683,20.0,166.81,166.73,45.17207322]
["bitfinex","SOLUSD",1730481131983,20.0,166.81,166.74,23.902374]
["bitfinex","SOLUSD",1730481132181,5.9944,166.82,166.74,23.902374]
["bitfinex","SOLUSD",1730481133184,20.9762,166.86,166.73,23.902374]
["bitfinex","SOLUSD",1730481133385,20.0,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1730481133564,20.0,166.85,166.76,0.12549]
["bitfinex","SOLUSD",1730481134098,56.95336692,166.88,166.76,0.12549]
["bitfinex","SOLUSD",1730481134099,45.17207322,166.88,166.8,0.12549]
["bitfinex","SOLUSD",1730481134387,6.6021205,166.87,166.8,0.12549]
["bitfinex","SOLUSD",1730481134584,0.6094205,166.87,166.8,0.12549]
["bitfinex","SOLUSD",1730481135090,0.6094205,166.87,166.82,24.153354]
["bitfinex","SOLUSD",1730481135293,0.6094205,166.87,166.84,24.027864]
["bitfinex","SOLUSD",1730481135465,0.6094205,166.87,166.86,0.12549]
["bitfinex","SOLUSD",1730481135670,0.6094205,166.87,166.84,23.776884]
["bitfinex","SOLUSD",1730481135967,0.6094205,166.87,166.86,0.12549]
["bitfinex","SOLUSD",1730481136167,45.78149372,167.04,166.86,15.14339]
["bitfinex","SOLUSD",1730481136373,14.9695,167.01,166.88,0.12549]
["bitfinex","SOLUSD",1730481136573,5.9869,167.03,166.9,0.12549]
["bitfinex","SOLUSD",1730481136770,35.9216,167.03,166.89,23.902374]
["bitfinex","SOLUSD",1730481137187,50.8889,167.03,166.9,0.12549]
["bitfinex","SOLUSD",1730481137392,50.8889,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1730481137574,20.0,167.02,166.89,23.902374]
["bitfinex","SOLUSD",1730481137895,20.0,167.02,166.89,23.776884]
["bitfinex","SOLUSD",1730481137896,0.12549,167.01,166.89,23.776884]
["bitfinex","SOLUSD",1730481138079,20.0,167.02,166.89,23.776884]
["bitfinex","SOLUSD",1730481138287,20.0,167.02,166.9,0.12549]
["bitfinex","SOLUSD",1730481138480,45.17207322,166.97,166.93,23.776884]
["bitfinex","SOLUSD",1730481139207,25.9894,166.96,166.91,45.17207322]
["bitfinex","SOLUSD",1730481139511,45.17207322,166.92,166.83,6.4856]
["bitfinex","SOLUSD",1730481139677,5.9894,166.96,166.91,45.17207322]
["bitfinex","SOLUSD",1730481139874,20.0,167.02,166.92,0.12549]
["bitfinex","SOLUSD",1730481140069,5.9873,167.02,166.92,0.12549]
["bitfinex","SOLUSD",1730481140273,5.9873,167.02,166.85,0.12549]
["bitfinex","SOLUSD",1730481140688,5.9873,167.02,166.86,0.12549]
["bitfinex","SOLUSD",1730481140980,5.9873,167.02,166.88,20.25098]
["bitfinex","SOLUSD",1730481141183,45.17207322,167.0,166.95,23.902374]
["bitfinex","SOLUSD",1730481141381,5.9873,167.02,166.93,45.17207322]
["bitfinex","SOLUSD",1730481141382,45.17207322,166.98,166.93,45.17207322]
["bitfinex","SOLUSD",1730481141692,45.17207322,166.98,166.94,23.776884]
["bitfinex","SOLUSD",1730481141895,45.17207322,166.98,166.92,45.17207322]
["bitfinex","SOLUSD",1730481141896,45.17207322,166.98,166.93,23.776884]
["bitfinex","SOLUSD",1730481142399,5.9883,166.99,166.93,23.776884]
["bitfinex","SOLUSD",1730481142574,5.9883,166.99,166.86,24.027864]
["bitfinex","SOLUSD",1730481142575,20.0,166.98,166.86,24.027864]
["bitfinex","SOLUSD",1730481142772,5.9883,166.99,166.88,24.027864]
["bitfinex","SOLUSD",1730481143285,45.17207322,166.96,166.92,23.776884]
["bitfinex","SOLUSD",1730481143490,45.17207322,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1730481143690,14.9701,167.0,166.89,45.17207322]
["bitfinex","SOLUSD",1730481143691,45.17207322,166.94,166.89,45.17207322]
["bitfinex","SOLUSD",1730481143892,45.17207322,166.94,166.88,45.29756322]
["bitfinex","SOLUSD",1730481144106,45.17207322,166.96,166.91,45.17207322]
["bitfinex","SOLUSD",1730481144898,45.17207322,166.94,166.89,45.17207322]
["bitfinex","SOLUSD",1730481145197,45.17207322,166.91,166.86,45.17207322]
["bitfinex","SOLUSD",1730481145383,5.9912,166.91,166.88,45.17207322]
["bitfinex","SOLUSD",1730481145704,5.9912,166.91,166.83,13.3782881]
["bitfinex","SOLUSD",1730481145705,5.9912,166.91,166.87,45.17207322]
["bitfinex","SOLUSD",1730481146478,45.17207322,166.9,166.85,45.17207322]
["bitfinex","SOLUSD",1730481146685,45.17207322,166.9,166.83,7.3843881]
["bitfinex","SOLUSD",1730481146686,45.17207322,166.87,166.83,0.8987881]
["bitfinex","SOLUSD",1730481147296,20.0,166.86,166.83,0.8987881]
["bitfinex","SOLUSD",1730481147498,20.0,166.84,166.83,8.81e-05]
["bitfinex","SOLUSD",1730481149001,65.17207322,166.84,166.67,12.6276]
["bitfinex","SOLUSD",1730481149293,65.17207322,166.84,166.67,27.6273]
["bitfinex","SOLUSD",1730481149506,20.0,166.82,166.67,27.6273]
["bitfinex","SOLUSD",1730481149679,20.0,166.82,166.68,0.12549]
["bitfinex","SOLUSD",1730481149874,20.0,166.82,166.67,57.6267]
["bitfinex","SOLUSD",1730481150095,20.0,166.82,166.68,23.902374]
["bitfinex","SOLUSD",1730481150892,20.0,166.82,166.69,0.12549]
["bitfinex","SOLUSD",1730481151497,20.0,166.8,166.71,0.12549]
["bitfinex","SOLUSD",1730481151700,5.9948,166.81,166.71,0.12549]
["bitfinex","SOLUSD",1730481151906,5.9948,166.81,166.7,20.12549]
["bitfinex","SOLUSD",1730481153079,20.9819,166.81,166.71,0.12549]
["bitfinex","SOLUSD",1730481153282,20.9819,166.81,166.71,23.902374]
["bitfinex","SOLUSD",1730481153485,45.17207322,166.78,166.73,45.17207322]
["bitfinex","SOLUSD",1730481153697,45.17207322,166.78,166.74,23.776884]
["bitfinex","SOLUSD",1730481154287,45.17207322,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1730481154593,45.17207322,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1730481154806,20.0,166.85,166.75,0.25098]
["bitfinex","SOLUSD",1730481155183,5.993,166.86,166.75,0.25098]
["bitfinex","SOLUSD",1730481155385,45.17207322,166.88,166.8,0.12549]
["bitfinex","SOLUSD",1730481155704,45.17207322,166.88,166.79,24.027864]
["bitfinex","SOLUSD",1730481155705,45.17207322,166.88,166.83,0.12549]
["bitfinex","SOLUSD",1730481156004,45.17207322,166.96,166.83,0.12549]
["bitfinex","SOLUSD",1730481156005,14.9686,167.02,166.83,0.12549]
["bitfinex","SOLUSD",1730481156505,5.9869,167.03,166.85,44.153354]
["bitfinex","SOLUSD",1730481156719,5.9869,167.03,166.87,44.153354]
["bitfinex","SOLUSD",1730481156882,0.6094205,167.04,166.89,0.12549]
["bitfinex","SOLUSD",1730481157220,6.5960205,167.04,166.89,44.153354]
["bitfinex","SOLUSD",1730481157511,0.6094205,167.04,166.89,44.153354]
["bitfinex","SOLUSD",1730481157690,0.6094205,167.04,166.92,0.12549]
["bitfinex","SOLUSD",1730481157890,0.6094205,167.04,166.93,0.12549]
["bitfinex","SOLUSD",1730481158089,6.5962205,167.04,166.93,0.12549]
["bitfinex","SOLUSD",1730481158394,6.5962205,167.04,166.92,0.12549]
["bitfinex","SOLUSD",1730481159085,6.5962205,167.04,166.91,23.776884]
["bitfinex","SOLUSD",1730481159703,6.5962205,167.04,166.92,0.12549]
["bitfinex","SOLUSD",1730481159704,5.9873,167.02,166.92,0.12549]
["bitfinex","SOLUSD",1730481160205,20.0,167.01,166.99,45.17207322]
["bitfinex","SOLUSD",1730481160391,20.0,167.01,166.92,6.11619]
["bitfinex","SOLUSD",1730481160595,0.6094205,167.04,167.0,45.17207322]
["bitfinex","SOLUSD",1730481160801,6.5960205,167.04,167.0,45.17207322]
["bitfinex","SOLUSD",1730481161184,6.5960205,167.04,167.01,45.17207322]
["bitfinex","SOLUSD",1730481161400,0.6094205,167.04,167.03,45.17207322]
["bitfinex","SOLUSD",1730481162201,0.6094205,167.04,167.03,69.07444722]
["bitfinex","SOLUSD",1730481162606,0.6094205,167.04,167.03,90.34414644]
["bitfinex","SOLUSD",1730481162802,0.6094205,167.04,167.03,69.07444722]
["bitfinex","SOLUSD",1730481163109,0.6094205,167.04,167.03,114.24652044]
["bitfinex","SOLUSD",1730481163493,0.6094205,167.04,167.03,120.35891044]
["bitfinex","SOLUSD",1730481163912,0.6094205,167.04,167.03,120.23342044]
["bitfinex","SOLUSD",1730481164208,0.6094205,167.04,167.03,114.24652044]
["bitfinex","SOLUSD",1730481164710,0.6094205,167.04,167.03,120.23342044]
["bitfinex","SOLUSD",1730481165298,0.6094205,167.04,167.03,120.35891044]
["bitfinex","SOLUSD",1730481165692,0.6094205,167.04,167.03,45.17207322]
["bitfinex","SOLUSD",1730481166710,51.76799372,167.04,166.99,45.17207322]
["bitfinex","SOLUSD",1730481167213,6.5959205,167.04,167.0,45.17207322]
["bitfinex","SOLUSD",1730481167591,51.76799372,167.04,166.99,45.17207322]
["bitfinex","SOLUSD",1730481167925,45.17207322,167.02,166.97,45.17207322]
["bitfinex","SOLUSD",1730481168219,45.17207322,167.03,166.97,45.17207322]
["bitfinex","SOLUSD",1730481169114,45.17207322,167.03,166.92,20.9679]
["bitfinex","SOLUSD",1730481169115,45.17207322,167.03,166.98,23.902374]
["bitfinex","SOLUSD",1730481169414,0.6094205,167.04,167.0,0.12549]
["bitfinex","SOLUSD",1730481169808,0.6094205,167.04,167.03,69.07444722]
["bitfinex","SOLUSD",1730481170805,0.6094205,167.04,167.03,120.35891044]
["bitfinex","SOLUSD",1730481171001,0.6094205,167.04,167.03,120.48440044]
["bitfinex","SOLUSD",1730481171912,0.6094205,167.04,167.03,114.37201044]
["bitfinex","SOLUSD",1730481172117,0.6094205,167.04,167.03,114.24652044]
["bitfinex","SOLUSD",1730481172609,0.6094205,167.04,167.03,69.07444722]
["bitfinex","SOLUSD",1730481173418,0.6094205,167.04,167.03,75.06134722]
["bitfinex","SOLUSD",1730481173599,0.6094205,167.04,167.03,69.07444722]
["bitfinex","SOLUSD",1730481174513,0.6094205,167.04,167.03,45.17207322]
["bitfinex","SOLUSD",1730481174902,6.5959205,167.04,167.03,45.17207322]
["bitfinex","SOLUSD",1730481175107,6.5959205,167.04,167.0,0.89791166]
["bitfinex","SOLUSD",1730481175501,6.5959205,167.04,167.0,46.06998488]
["bitfinex","SOLUSD",1730481175717,6.5959205,167.04,167.0,0.89791166]
["bitfinex","SOLUSD",1730481175902,51.76799372,167.04,167.0,0.89791166]
["bitfinex","SOLUSD",1730481176401,6.5959205,167.04,167.0,0.89791166]
["bitfinex","SOLUSD",1730481176602,45.17207322,167.01,167.0,0.89791166]
["bitfinex","SOLUSD",1730481176805,45.17207322,167.02,167.0,0.89791166]
["bitfinex","SOLUSD",1730481177506,21.5623205,167.04,167.0,0.89791166]
["bitfinex","SOLUSD",1730481177824,45.17207322,167.01,167.0,0.89791166]
["bitfinex","SOLUSD",1730481178020,51.15967322,167.01,167.0,0.89791166]
["bitfinex","SOLUSD",1730481178198,51.15967322,167.01,166.96,45.17207322]
["bitfinex","SOLUSD",1730481178925,5.9876,167.01,166.97,45.17207322]
["bitfinex","SOLUSD",1730481180420,5.9876,167.01,166.98,45.17207322]
["bitfinex","SOLUSD",1730481180717,0.6094205,167.04,166.94,44.867674]
["bitfinex","SOLUSD",1730481181109,0.6094205,167.04,167.01,45.17207322]
["bitfinex","SOLUSD",1730481181305,6.5960205,167.04,167.01,45.17207322]
["bitfinex","SOLUSD",1730481181518,20.0,167.03,166.91,14.978]
["bitfinex","SOLUSD",1730481181723,20.0,167.03,166.91,20.9692]
["bitfinex","SOLUSD",1730481182018,51.76809372,167.04,166.92,0.12549]
["bitfinex","SOLUSD",1730481182319,6.5960205,167.04,167.0,45.17207322]
["bitfinex","SOLUSD",1730481184617,0.6094205,167.04,167.01,23.902374]
["bitfinex","SOLUSD",1730481185900,6.5960205,167.04,167.02,45.17207322]
["bitfinex","SOLUSD",1730481186417,20.0,167.03,167.02,45.17207322]
["bitfinex","SOLUSD",1730481186598,25.9869,167.03,167.02,45.17207322]
["bitfinex","SOLUSD",1730481186923,71.15897322,167.03,166.93,5.9905]
["bitfinex","SOLUSD",1730481187708,86.12627322,167.03,166.92,29.893174]
["bitfinex","SOLUSD",1730481187909,86.12627322,167.03,166.91,14.9772]
["bitfinex","SOLUSD",1730481188110,40.9542,167.03,166.92,0.12549]
["bitfinex","SOLUSD",1730481189120,45.17207322,166.98,166.93,45.17207322]
["bitfinex","SOLUSD",1730481189419,5.989,166.97,166.93,45.17207322]
["bitfinex","SOLUSD",1730481189806,5.989,166.97,166.9,0.89850902]
["bitfinex","SOLUSD",1730481190011,20.0,166.96,166.9,0.89850902]
["bitfinex","SOLUSD",1730481190523,5.989,166.97,166.9,0.89850902]
["bitfinex","SOLUSD",1730481190828,51.16107322,166.97,166.92,45.17207322]
["bitfinex","SOLUSD",1730481191820,5.989,166.97,166.93,45.17207322]
["bitfinex","SOLUSD",1730481192500,5.989,166.97,166.91,45.17207322]
["bitfinex","SOLUSD",1730481193323,45.17207322,166.95,166.9,0.89850902]
["bitfinex","SOLUSD",1730481193826,0.12549,166.96,166.9,0.89850902]
["bitfinex","SOLUSD",1730481194039,20.0,166.95,166.9,0.89850902]
["bitfinex","SOLUSD",1730481194321,45.17207322,166.96,166.9,0.89850902]
["bitfinex","SOLUSD",1730481194716,45.17207322,166.95,166.9,46.07058224]
["bitfinex","SOLUSD",1730481195219,5.9905,166.93,166.9,0.89850902]
["bitfinex","SOLUSD",1730481196420,45.17207322,166.92,166.9,0.89850902]
["bitfinex","SOLUSD",1730481197232,20.0,166.92,166.9,0.89850902]
["bitfinex","SOLUSD",1730481197430,65.17207322,166.91,166.9,0.89850902]
["bitfinex","SOLUSD",1730481198228,65.17207322,166.91,166.82,45.17207322]
["bitfinex","SOLUSD",1730481198229,30.478274,166.89,166.82,45.17207322]
["bitfinex","SOLUSD",1730481198432,20.0,166.88,166.76,14.9909]
["bitfinex","SOLUSD",1730481198633,20.0,166.86,166.74,5.9971]
["bitfinex","SOLUSD",1730481198809,6.5759,166.89,166.72,75.79007322]
["bitfinex","SOLUSD",1730481198810,20.0,166.84,166.73,5.9976]
["bitfinex","SOLUSD",1730481199127,45.17207322,166.81,166.76,45.17207322]
["bitfinex","SOLUSD",1730481199339,20.0,166.84,166.74,0.12549]
["bitfinex","SOLUSD",1730481199524,5.9926,166.87,166.74,0.12549]
["bitfinex","SOLUSD",1730481199716,20.0,166.86,166.74,0.12549]
["bitfinex","SOLUSD",1730481200928,20.0,166.86,166.74,23.902374]
["bitfinex","SOLUSD",1730481201227,5.9934,166.85,166.76,23.902374]
["bitfinex","SOLUSD",1730481201738,5.9934,166.85,166.77,45.17207322]
["bitfinex","SOLUSD",1730481201739,45.17207322,166.83,166.77,45.17207322]
["bitfinex","SOLUSD",1730481202721,5.9944,166.82,166.78,45.17207322]
["bitfinex","SOLUSD",1730481203316,14.42,166.8,166.78,45.17207322]
["bitfinex","SOLUSD",1730481203619,14.42,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1730481203929,14.42,166.8,166.74,20.9907]
["bitfinex","SOLUSD",1730481204115,14.42,166.8,166.76,45.17207322]
["bitfinex","SOLUSD",1730481204829,51.16757322,166.79,166.74,45.17207322]
["bitfinex","SOLUSD",1730481205048,51.16757322,166.79,166.67,15.2953]
["bitfinex","SOLUSD",1730481205049,20.9844,166.79,166.68,7.04198094]
["bitfinex","SOLUSD",1730481205218,20.9844,166.79,166.68,5.9993]
["bitfinex","SOLUSD",1730481205719,45.17207322,166.75,166.7,45.17207322]
["bitfinex","SOLUSD",1730481206814,5.9973,166.74,166.7,45.17207322]
["bitfinex","SOLUSD",1730481207010,51.16937322,166.74,166.69,45.17207322]
["bitfinex","SOLUSD",1730481207316,51.16937322,166.74,166.65,6.90006779]
["bitfinex","SOLUSD",1730481207317,5.9973,166.74,166.66,0.12549]
["bitfinex","SOLUSD",1730481207530,5.9959,166.78,166.66,0.12549]
["bitfinex","SOLUSD",1730481207844,27.65476236,166.77,166.66,0.12549]
["bitfinex","SOLUSD",1730481208435,27.65476236,166.77,166.66,23.902374]
["bitfinex","SOLUSD",1730481208812,14.9907,166.77,166.69,27.65476236]
["bitfinex","SOLUSD",1730481209013,23.776884,166.76,166.69,27.65476236]
["bitfinex","SOLUSD",1730481209224,14.9907,166.77,166.69,27.65476236]
["bitfinex","SOLUSD",1730481209725,23.902374,166.76,166.69,27.65476236]
["bitfinex","SOLUSD",1730481210040,5.9959,166.78,166.67,0.12549]
["bitfinex","SOLUSD",1730481210215,5.9959,166.78,166.67,23.902374]
["bitfinex","SOLUSD",1730481210540,20.9857,166.78,166.66,21.0008]
["bitfinex","SOLUSD",1730481211729,27.65476236,166.74,166.69,27.65476236]
["bitfinex","SOLUSD",1730481213021,43.902374,166.76,166.65,0.89956779]
["bitfinex","SOLUSD",1730481214239,20.9895,166.75,166.65,0.89956779]
["bitfinex","SOLUSD",1730481214544,5.997,166.75,166.66,23.902374]
["bitfinex","SOLUSD",1730481215042,48.06996236,166.8,166.7,0.12549]
["bitfinex","SOLUSD",1730481215218,48.06996236,166.8,166.7,23.902374]
["bitfinex","SOLUSD",1730481215742,20.4152,166.8,166.7,23.902374]
["bitfinex","SOLUSD",1730481216245,20.9832,166.8,166.69,21.5212]
["bitfinex","SOLUSD",1730481216450,20.9832,166.8,166.66,6.0002]
["bitfinex","SOLUSD",1730481216624,23.902374,166.79,166.67,20.0]
["bitfinex","SOLUSD",1730481217144,20.9832,166.8,166.68,23.902374]
["bitfinex","SOLUSD",1730481217343,5.9952,166.8,166.68,23.902374]
["bitfinex","SOLUSD",1730481217641,5.9952,166.8,166.7,23.902374]
["bitfinex","SOLUSD",1730481217941,5.9941,166.83,166.72,23.902374]
["bitfinex","SOLUSD",1730481218332,14.9828,166.86,166.74,23.902374]
["bitfinex","SOLUSD",1730481218842,5.9926,166.87,166.74,23.902374]
["bitfinex","SOLUSD",1730481219550,14.9802,166.89,166.73,27.1348]
["bitfinex","SOLUSD",1730481219551,6.5879,166.93,166.78,23.902374]
["bitfinex","SOLUSD",1730481219748,5.9908,166.92,166.79,0.12549]
["bitfinex","SOLUSD",1730481219941,5.9908,166.92,166.82,0.12549]
["bitfinex","SOLUSD",1730481220142,5.9898,166.95,166.82,0.12549]
["bitfinex","SOLUSD",1730481220346,14.9741,166.96,166.85,23.776884]
["bitfinex","SOLUSD",1730481220726,5.989,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1730481221039,0.12549,166.96,166.84,14.9844]
["bitfinex","SOLUSD",1730481221947,20.12549,166.96,166.81,20.9819]
["bitfinex","SOLUSD",1730481222129,20.0,166.96,166.81,20.9819]
["bitfinex","SOLUSD",1730481222325,0.12549,166.93,166.81,14.9871]
["bitfinex","SOLUSD",1730481222630,0.12549,166.93,166.78,5.9956]
["bitfinex","SOLUSD",1730481222823,23.902374,166.91,166.78,20.9854]
["bitfinex","SOLUSD",1730481223325,0.12549,166.87,166.73,44.982]
["bitfinex","SOLUSD",1730481223531,23.902374,166.87,166.73,50.9794]
["bitfinex","SOLUSD",1730481223727,20.0,166.88,166.74,0.12549]
["bitfinex","SOLUSD",1730481224326,0.12549,166.87,166.74,0.12549]
["bitfinex","SOLUSD",1730481224547,0.12549,166.87,166.74,23.902374]
["bitfinex","SOLUSD",1730481224846,5.993,166.86,166.75,20.9895]
["bitfinex","SOLUSD",1730481225751,5.9926,166.87,166.78,44.88956176]
["bitfinex","SOLUSD",1730481226052,44.88956176,166.88,166.79,23.902374]
["bitfinex","SOLUSD",1730481226347,50.88186176,166.88,166.79,23.902374]
["bitfinex","SOLUSD",1730481226533,44.88956176,166.88,166.79,23.902374]
["bitfinex","SOLUSD",1730481226733,44.88956176,166.88,166.81,23.902374]
["bitfinex","SOLUSD",1730481226937,5.9916,166.91,166.81,23.902374]
["bitfinex","SOLUSD",1730481227652,5.9916,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1730481227827,14.977,166.93,166.82,20.9806]
["bitfinex","SOLUSD",1730481229328,5.9908,166.92,166.83,44.88956176]
["bitfinex","SOLUSD",1730481229550,44.88956176,166.88,166.82,59.87576176]
["bitfinex","SOLUSD",1730481230245,44.88956176,166.91,166.85,44.88956176]
["bitfinex","SOLUSD",1730481230428,44.88956176,166.91,166.86,44.88956176]
["bitfinex","SOLUSD",1730481231035,44.88956176,166.87,166.8,44.88956176]
["bitfinex","SOLUSD",1730481231251,5.9934,166.85,166.8,44.88956176]
["bitfinex","SOLUSD",1730481231471,44.88956176,166.88,166.83,44.88956176]
["bitfinex","SOLUSD",1730481231634,5.993,166.87,166.83,44.88956176]
["bitfinex","SOLUSD",1730481231837,5.993,166.87,166.82,44.88956176]
["bitfinex","SOLUSD",1730481232226,44.88956176,166.86,166.8,44.88956176]
["bitfinex","SOLUSD",1730481232432,44.88956176,166.84,166.78,44.88956176]
["bitfinex","SOLUSD",1730481232656,44.88956176,166.84,166.79,44.88956176]
["bitfinex","SOLUSD",1730481233361,44.88956176,166.85,166.79,44.88956176]
["bitfinex","SOLUSD",1730481233858,50.88256176,166.86,166.8,44.88956176]
["bitfinex","SOLUSD",1730481234061,44.88956176,166.85,166.79,44.88956176]
["bitfinex","SOLUSD",1730481234359,44.88956176,166.84,166.78,44.88956176]
["bitfinex","SOLUSD",1730481235150,44.88956176,166.83,166.77,44.88956176]
["bitfinex","SOLUSD",1730481236066,20.9756,166.86,166.8,44.88956176]
["bitfinex","SOLUSD",1730481236067,5.9934,166.85,166.8,44.88956176]
["bitfinex","SOLUSD",1730481236558,5.9934,166.85,166.81,44.88956176]
["bitfinex","SOLUSD",1730481236760,5.9934,166.85,166.8,44.88956176]
["bitfinex","SOLUSD",1730481237456,5.9934,166.85,166.81,44.88956176]
["bitfinex","SOLUSD",1730481237834,44.88956176,166.82,166.76,44.88956176]
["bitfinex","SOLUSD",1730481239161,27.3458,166.85,166.73,20.9919]
["bitfinex","SOLUSD",1730481239538,27.3458,166.85,166.74,23.776884]
["bitfinex","SOLUSD",1730481239734,44.88956176,166.82,166.77,44.88956176]
["bitfinex","SOLUSD",1730481240039,44.88956176,166.81,166.76,44.88956176]
["bitfinex","SOLUSD",1730481240775,44.88956176,166.79,166.74,44.88956176]
["bitfinex","SOLUSD",1730481241657,44.88956176,166.76,166.7,81.02596176]
["bitfinex","SOLUSD",1730481241867,44.88956176,166.79,166.74,44.88956176]
["bitfinex","SOLUSD",1730481242161,44.88956176,166.8,166.75,44.88956176]
["bitfinex","SOLUSD",1730481242752,44.88956176,166.8,166.75,65.87876176]
["bitfinex","SOLUSD",1730481243067,5.9952,166.8,166.71,20.994]
["bitfinex","SOLUSD",1730481243240,5.9952,166.8,166.71,14.9956]
["bitfinex","SOLUSD",1730481243441,44.88956176,166.76,166.71,44.88956176]
["bitfinex","SOLUSD",1730481243858,5.9952,166.8,166.7,36.1368]
["bitfinex","SOLUSD",1730481244164,5.9941,166.83,166.71,0.12549]
["bitfinex","SOLUSD",1730481244360,5.9941,166.83,166.73,0.12549]
["bitfinex","SOLUSD",1730481244750,20.12549,166.86,166.73,23.902374]
["bitfinex","SOLUSD",1730481244955,27.62097401,166.84,166.74,20.9907]
["bitfinex","SOLUSD",1730481245453,27.62097401,166.84,166.78,27.62097401]
["bitfinex","SOLUSD",1730481246043,5.9941,166.83,166.78,27.62097401]
["bitfinex","SOLUSD",1730481246742,5.9941,166.83,166.76,5.9964]
["bitfinex","SOLUSD",1730481246942,5.9941,166.83,166.72,33.61897401]
["bitfinex","SOLUSD",1730481247172,5.9941,166.83,166.72,5.998]
["bitfinex","SOLUSD",1730481247349,5.9941,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1730481247553,5.9941,166.83,166.74,0.12549]
["bitfinex","SOLUSD",1730481248069,20.9751,166.87,166.75,20.9895]
["bitfinex","SOLUSD",1730481248767,20.9751,166.87,166.76,27.62097401]
["bitfinex","SOLUSD",1730481249149,23.902374,166.86,166.76,27.62097401]
["bitfinex","SOLUSD",1730481249347,23.776884,166.86,166.72,20.9925]
["bitfinex","SOLUSD",1730481249559,0.12549,166.84,166.72,20.9925]
["bitfinex","SOLUSD",1730481250143,20.9794,166.83,166.72,14.9947]
["bitfinex","SOLUSD",1730481250472,27.62097401,166.8,166.74,27.62097401]
["bitfinex","SOLUSD",1730481251060,0.12549,166.81,166.7,15.1411]
["bitfinex","SOLUSD",1730481251390,0.12549,166.81,166.69,14.9974]
["bitfinex","SOLUSD",1730481251662,6.5211,166.8,166.67,12.1492]
["bitfinex","SOLUSD",1730481251870,6.5211,166.8,166.68,0.12549]
["bitfinex","SOLUSD",1730481252573,27.62097401,166.78,166.73,27.62097401]
["bitfinex","SOLUSD",1730481254861,27.62097401,166.78,166.69,20.997]
["bitfinex","SOLUSD",1730481254862,5.9962,166.77,166.72,27.62097401]
["bitfinex","SOLUSD",1730481255848,5.9962,166.77,166.71,5.998]
["bitfinex","SOLUSD",1730481256047,27.62097401,166.79,166.72,23.902374]
["bitfinex","SOLUSD",1730481256265,14.9853,166.83,166.72,23.902374]
["bitfinex","SOLUSD",1730481256846,6.0719,166.85,166.75,27.62097401]
["bitfinex","SOLUSD",1730481257050,27.62097401,166.8,166.75,27.62097401]
["bitfinex","SOLUSD",1730481257458,14.9862,166.82,166.7,5.9987]
["bitfinex","SOLUSD",1730481257963,27.62097401,166.77,166.71,27.62097401]
["bitfinex","SOLUSD",1730481258651,27.62097401,166.76,166.71,27.62097401]
["bitfinex","SOLUSD",1730481259168,27.62097401,166.77,166.71,27.62097401]
["bitfinex","SOLUSD",1730481259375,43.97637401,166.8,166.67,12.1493]
["bitfinex","SOLUSD",1730481259552,27.62097401,166.74,166.68,27.62097401]
["bitfinex","SOLUSD",1730481259756,27.62097401,166.75,166.69,27.62097401]
["bitfinex","SOLUSD",1730481260463,5.9973,166.74,166.69,27.62097401]
["bitfinex","SOLUSD",1730481260688,27.62097401,166.75,166.69,33.61987401]
["bitfinex","SOLUSD",1730481260851,27.62097401,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730481261048,14.9874,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1730481261276,5.9952,166.8,166.71,0.12549]
["bitfinex","SOLUSD",1730481261595,5.9952,166.8,166.72,27.62097401]
["bitfinex","SOLUSD",1730481261876,33.61567401,166.82,166.73,23.902374]
["bitfinex","SOLUSD",1730481262176,5.9947,166.82,166.73,23.902374]
["bitfinex","SOLUSD",1730481262564,5.9937,166.84,166.74,20.9907]
["bitfinex","SOLUSD",1730481262763,27.62097401,166.82,166.77,27.62097401]
["bitfinex","SOLUSD",1730481263876,33.61567401,166.82,166.77,27.62097401]
["bitfinex","SOLUSD",1730481264585,5.9947,166.82,166.74,20.9906]
["bitfinex","SOLUSD",1730481265080,20.9784,166.84,166.74,20.9906]
["bitfinex","SOLUSD",1730481265286,27.62097401,166.81,166.75,27.62097401]
["bitfinex","SOLUSD",1730481265776,27.62097401,166.81,166.76,27.62097401]
["bitfinex","SOLUSD",1730481265955,5.9952,166.8,166.76,27.62097401]
["bitfinex","SOLUSD",1730481266378,5.9952,166.8,166.75,27.62097401]
["bitfinex","SOLUSD",1730481266589,14.42,166.77,166.75,27.62097401]
["bitfinex","SOLUSD",1730481266961,14.42,166.77,166.76,27.62097401]
["bitfinex","SOLUSD",1730481267484,14.42,166.77,166.76,74.04874801]
["bitfinex","SOLUSD",1730481267663,5.9926,166.87,166.77,23.902374]
["bitfinex","SOLUSD",1730481267859,21.09649,166.9,166.78,20.9857]
["bitfinex","SOLUSD",1730481268058,27.62097401,166.88,166.82,27.62097401]
["bitfinex","SOLUSD",1730481268459,5.9916,166.9,166.79,0.12549]
["bitfinex","SOLUSD",1730481268671,5.9916,166.9,166.79,23.902374]
["bitfinex","SOLUSD",1730481269055,33.61257401,166.9,166.84,27.62097401]
["bitfinex","SOLUSD",1730481269260,14.42,166.85,166.84,27.62097401]
["bitfinex","SOLUSD",1730481269862,14.42,166.85,166.83,27.62097401]
["bitfinex","SOLUSD",1730481270061,14.42,166.85,166.82,20.9802]
["bitfinex","SOLUSD",1730481270269,14.42,166.85,166.82,48.60117401]
["bitfinex","SOLUSD",1730481270565,5.9927,166.87,166.82,48.60117401]
["bitfinex","SOLUSD",1730481272268,5.9927,166.87,166.82,14.9858]
["bitfinex","SOLUSD",1730481272664,5.9908,166.92,166.82,14.9858]
["bitfinex","SOLUSD",1730481273085,20.968,166.92,166.8,5.9952]
["bitfinex","SOLUSD",1730481273481,27.62097401,166.87,166.81,27.62097401]
["bitfinex","SOLUSD",1730481273684,43.902374,166.91,166.79,14.9885]
["bitfinex","SOLUSD",1730481273685,20.12549,166.91,166.79,14.9885]
["bitfinex","SOLUSD",1730481273865,20.968,166.92,166.8,0.12549]
["bitfinex","SOLUSD",1730481274069,5.9908,166.92,166.8,0.12549]
["bitfinex","SOLUSD",1730481274486,5.9908,166.92,166.82,0.12549]
["bitfinex","SOLUSD",1730481274675,27.62097401,166.91,166.86,27.62097401]
["bitfinex","SOLUSD",1730481274989,33.61177401,166.92,166.86,27.62097401]
["bitfinex","SOLUSD",1730481275487,33.61177401,166.92,166.82,23.902374]
["bitfinex","SOLUSD",1730481276069,33.61177401,166.92,166.86,27.62097401]
["bitfinex","SOLUSD",1730481278667,5.9908,166.92,166.85,5.9933]
["bitfinex","SOLUSD",1730481278867,20.9647,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1730481279068,20.9647,166.95,166.86,27.62097401]
["bitfinex","SOLUSD",1730481279290,27.62097401,166.92,166.87,27.62097401]
["bitfinex","SOLUSD",1730481279668,5.9898,166.95,166.85,22.3009]
["bitfinex","SOLUSD",1730481279876,5.9898,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1730481280181,33.61077401,166.95,166.89,27.62097401]
["bitfinex","SOLUSD",1730481281086,33.61077401,166.95,166.89,33.61287401]
["bitfinex","SOLUSD",1730481281276,5.9898,166.95,166.89,20.9718]
["bitfinex","SOLUSD",1730481281593,5.9898,166.95,166.92,27.62097401]
["bitfinex","SOLUSD",1730481282288,14.9723,166.98,166.89,14.9799]
["bitfinex","SOLUSD",1730481282492,14.9723,166.98,166.9,27.62097401]
["bitfinex","SOLUSD",1730481282493,27.62097401,166.95,166.9,27.62097401]
["bitfinex","SOLUSD",1730481283192,27.62097401,166.96,166.9,27.62097401]
["bitfinex","SOLUSD",1730481283383,5.9898,166.95,166.9,27.62097401]
["bitfinex","SOLUSD",1730481283699,5.9898,166.95,166.89,14.9799]
["bitfinex","SOLUSD",1730481283897,5.9898,166.95,166.89,20.9718]
["bitfinex","SOLUSD",1730481284276,5.9898,166.95,166.9,27.62097401]
["bitfinex","SOLUSD",1730481284693,27.62097401,166.96,166.91,23.902374]
["bitfinex","SOLUSD",1730481284887,15.9792205,167.04,166.91,23.902374]
["bitfinex","SOLUSD",1730481285192,5.9869,167.03,166.93,0.12549]
["bitfinex","SOLUSD",1730481285395,5.9869,167.03,166.94,20.9655]
["bitfinex","SOLUSD",1730481285690,5.9869,167.03,166.95,23.902374]
["bitfinex","SOLUSD",1730481285902,6.5960205,167.04,166.95,23.902374]
["bitfinex","SOLUSD",1730481286197,0.6094205,167.04,166.97,23.902374]
["bitfinex","SOLUSD",1730481286505,0.6094205,167.04,166.99,23.902374]
["bitfinex","SOLUSD",1730481287268,0.6094205,167.04,167.0,20.958]
["bitfinex","SOLUSD",1730481287472,0.6094205,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1730481287473,6.5961205,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1730481287698,6.5961205,167.04,166.97,0.12549]
["bitfinex","SOLUSD",1730481288378,6.5961205,167.04,166.97,15.09809]
["bitfinex","SOLUSD",1730481288574,6.5961205,167.04,166.98,23.776884]
["bitfinex","SOLUSD",1730481288973,6.5961205,167.04,166.99,27.55203125]
["bitfinex","SOLUSD",1730481289687,6.5961205,167.04,166.99,33.54033125]
["bitfinex","SOLUSD",1730481290396,6.5961205,167.04,167.0,27.55203125]
["bitfinex","SOLUSD",1730481290797,0.6094205,167.04,167.0,27.55203125]
["bitfinex","SOLUSD",1730481291087,0.6094205,167.04,167.03,27.55203125]
["bitfinex","SOLUSD",1730481291901,0.6094205,167.04,167.02,27.55203125]
["bitfinex","SOLUSD",1730481292292,0.6094205,167.04,167.0,23.902374]
["bitfinex","SOLUSD",1730481292803,0.6094205,167.04,166.99,14.9701]
["bitfinex","SOLUSD",1730481293679,0.6094205,167.04,166.97,5.989]
["bitfinex","SOLUSD",1730481293882,0.6094205,167.04,166.96,20.9628]
["bitfinex","SOLUSD",1730481295003,5.9869,167.03,166.93,21.09229]
["bitfinex","SOLUSD",1730481295205,5.9869,167.03,166.99,27.55203125]
["bitfinex","SOLUSD",1730481296286,28.16145175,167.04,166.99,27.55203125]
["bitfinex","SOLUSD",1730481296699,0.6094205,167.04,166.95,24.027864]
["bitfinex","SOLUSD",1730481297005,0.6094205,167.04,167.01,27.55203125]
["bitfinex","SOLUSD",1730481298104,0.6094205,167.04,166.99,27.55203125]
["bitfinex","SOLUSD",1730481298105,6.5962205,167.04,166.99,27.55203125]
["bitfinex","SOLUSD",1730481298284,6.5962205,167.04,167.0,27.55203125]
["bitfinex","SOLUSD",1730481298978,6.5962205,167.04,166.97,20.9617]
["bitfinex","SOLUSD",1730481299579,6.5962205,167.04,167.0,27.55203125]
["bitfinex","SOLUSD",1730481300304,6.5962205,167.04,166.99,27.55203125]
["bitfinex","SOLUSD",1730481300498,6.5962205,167.04,167.0,27.55203125]
["bitfinex","SOLUSD",1730481301090,21.7804205,167.04,166.93,14.9758]
["bitfinex","SOLUSD",1730481301288,14.42,167.02,166.94,27.55203125]
["bitfinex","SOLUSD",1730481301492,14.42,167.02,166.94,0.12549]
["bitfinex","SOLUSD",1730481301789,14.42,167.02,166.93,20.9663]
["bitfinex","SOLUSD",1730481302291,20.9567,167.01,166.92,28.3429]
["bitfinex","SOLUSD",1730481303108,27.55203125,167.0,166.95,27.55203125]
["bitfinex","SOLUSD",1730481303983,5.9876,167.01,166.94,27.55203125]
["bitfinex","SOLUSD",1730481304309,20.9567,167.01,166.92,27.55203125]
["bitfinex","SOLUSD",1730481304507,20.9567,167.01,166.9,25.9916]
["bitfinex","SOLUSD",1730481304684,20.9567,167.01,166.9,40.9706]
["bitfinex","SOLUSD",1730481305304,20.9567,167.01,166.91,0.12549]
["bitfinex","SOLUSD",1730481305679,20.9567,167.01,166.94,27.55203125]
["bitfinex","SOLUSD",1730481305883,27.55203125,166.99,166.94,27.55203125]
["bitfinex","SOLUSD",1730481306622,27.55203125,166.99,166.93,27.55203125]
["bitfinex","SOLUSD",1730481306789,0.12549,166.98,166.93,27.55203125]
["bitfinex","SOLUSD",1730481307110,20.12549,166.98,166.86,20.9753]
["bitfinex","SOLUSD",1730481307305,15.6436,166.99,166.86,20.9753]
["bitfinex","SOLUSD",1730481307524,15.6436,166.99,166.87,0.12549]
["bitfinex","SOLUSD",1730481307693,20.9567,167.01,166.87,0.12549]
["bitfinex","SOLUSD",1730481307886,20.9567,167.01,166.88,20.9731]
["bitfinex","SOLUSD",1730481308087,27.55203125,166.98,166.93,27.55203125]
["bitfinex","SOLUSD",1730481308589,20.9567,167.01,166.9,23.776884]
["bitfinex","SOLUSD",1730481309116,5.9876,167.01,166.89,23.902374]
["bitfinex","SOLUSD",1730481309308,5.9876,167.01,166.95,27.55203125]
["bitfinex","SOLUSD",1730481309624,0.12549,167.0,166.95,27.55203125]
["bitfinex","SOLUSD",1730481309793,27.55203125,166.96,166.88,20.9731]
["bitfinex","SOLUSD",1730481310182,27.55203125,166.94,166.89,27.55203125]
["bitfinex","SOLUSD",1730481310689,20.9592,166.99,166.88,14.9808]
["bitfinex","SOLUSD",1730481310888,27.55203125,166.96,166.9,27.55203125]
["bitfinex","SOLUSD",1730481311187,5.9878,167.01,166.93,16.74049]
["bitfinex","SOLUSD",1730481311388,14.42,167.02,166.93,40.517374]
["bitfinex","SOLUSD",1730481311585,5.9872,167.03,166.93,40.517374]
["bitfinex","SOLUSD",1730481311792,0.6094205,167.04,166.93,40.517374]
["bitfinex","SOLUSD",1730481312019,6.5960205,167.04,166.95,23.902374]
["bitfinex","SOLUSD",1730481312312,0.6094205,167.04,166.97,74.809474]
["bitfinex","SOLUSD",1730481312614,0.6094205,167.04,166.99,23.902374]
["bitfinex","SOLUSD",1730481312912,0.6094205,167.04,167.01,23.902374]
["bitfinex","SOLUSD",1730481313092,0.6094205,167.04,167.03,27.55203125]
["bitfinex","SOLUSD",1730481314114,0.6094205,167.04,167.03,51.45440525]
["bitfinex","SOLUSD",1730481314306,0.6094205,167.04,167.03,74.05630525]
["bitfinex","SOLUSD",1730481315892,0.6094205,167.04,167.03,94.05630525]
["bitfinex","SOLUSD",1730481316096,0.6094205,167.04,167.03,94.18179525]
["bitfinex","SOLUSD",1730481316813,0.6094205,167.04,167.03,121.7338265]
["bitfinex","SOLUSD",1730481317340,15.5736,167.22,167.04,44.153354]
["bitfinex","SOLUSD",1730481317628,5.9812,167.19,167.06,44.153354]
["bitfinex","SOLUSD",1730481317991,5.9812,167.19,167.08,44.027864]
["bitfinex","SOLUSD",1730481318194,21.5234,167.23,167.1,0.12549]
["bitfinex","SOLUSD",1730481318195,0.6094205,167.2,167.1,0.12549]
["bitfinex","SOLUSD",1730481319820,0.6094205,167.2,167.18,27.55203125]
["bitfinex","SOLUSD",1730481321112,0.6094205,167.2,167.14,14.9567]
["bitfinex","SOLUSD",1730481321298,0.6094205,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730481321694,0.6094205,167.2,167.15,29.784084]
["bitfinex","SOLUSD",1730481322312,6.5902205,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730481322816,0.6094205,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730481323791,0.6094205,167.2,167.15,29.759184]
["bitfinex","SOLUSD",1730481323996,0.6094205,167.2,167.15,44.715784]
["bitfinex","SOLUSD",1730481325199,0.6094205,167.2,167.18,27.55203125]
["bitfinex","SOLUSD",1730481325409,0.6094205,167.2,167.18,42.50593125]
["bitfinex","SOLUSD",1730481325598,0.6094205,167.2,167.18,48.48723125]
["bitfinex","SOLUSD",1730481325914,0.6094205,167.2,167.18,20.9352]
["bitfinex","SOLUSD",1730481326826,0.6094205,167.2,167.18,14.9539]
["bitfinex","SOLUSD",1730481326998,0.6094205,167.2,167.19,27.55203125]
["bitfinex","SOLUSD",1730481329911,6.5902205,167.2,167.19,27.55203125]
["bitfinex","SOLUSD",1730481330414,6.5902205,167.2,167.14,14.9568]
["bitfinex","SOLUSD",1730481330729,6.5902205,167.2,167.14,20.9398]
["bitfinex","SOLUSD",1730481331314,6.5902205,167.2,167.12,20.0]
["bitfinex","SOLUSD",1730481331624,34.14225175,167.2,167.15,27.55203125]
["bitfinex","SOLUSD",1730481332511,0.12549,167.19,167.15,27.55203125]
["bitfinex","SOLUSD",1730481333013,49.09435175,167.2,167.15,27.55203125]
["bitfinex","SOLUSD",1730481333217,21.5423205,167.2,167.06,6.2856]
["bitfinex","SOLUSD",1730481333423,6.5902205,167.2,167.06,6.2856]
["bitfinex","SOLUSD",1730481333620,6.5902205,167.2,167.1,14.9611]
["bitfinex","SOLUSD",1730481334418,20.9354,167.18,167.09,5.9847]
["bitfinex","SOLUSD",1730481335827,20.9354,167.18,167.09,20.9466]
["bitfinex","SOLUSD",1730481336543,27.55203125,167.16,167.11,27.55203125]
["bitfinex","SOLUSD",1730481337401,5.9819,167.17,167.1,5.9843]
["bitfinex","SOLUSD",1730481337735,0.12549,167.16,167.07,5.9854]
["bitfinex","SOLUSD",1730481337936,15.31689,167.14,167.04,27.55203125]
["bitfinex","SOLUSD",1730481338143,0.12549,167.13,167.04,5.9864]
["bitfinex","SOLUSD",1730481338436,0.12549,167.13,167.02,14.9679]
["bitfinex","SOLUSD",1730481339239,23.776884,167.13,167.0,15.8736]
["bitfinex","SOLUSD",1730481339421,0.12549,167.1,167.0,5.9876]
["bitfinex","SOLUSD",1730481339818,5.984,167.11,167.01,14.9687]
["bitfinex","SOLUSD",1730481340027,5.984,167.11,167.04,5.9864]
["bitfinex","SOLUSD",1730481340226,5.984,167.11,166.98,6.6337]
["bitfinex","SOLUSD",1730481340227,5.984,167.11,167.03,14.9664]
["bitfinex","SOLUSD",1730481340519,27.55203125,167.1,167.05,14.9648]
["bitfinex","SOLUSD",1730481340725,5.9833,167.13,167.07,5.9851]
["bitfinex","SOLUSD",1730481341044,5.9812,167.19,167.09,6.3148]
["bitfinex","SOLUSD",1730481341577,5.9812,167.19,167.09,12.2995]
["bitfinex","SOLUSD",1730481341740,5.9812,167.19,167.09,5.9847]
["bitfinex","SOLUSD",1730481342042,20.9342,167.19,167.09,20.9466]
["bitfinex","SOLUSD",1730481342748,5.9812,167.19,167.09,20.9466]
["bitfinex","SOLUSD",1730481343041,5.9812,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1730481344141,0.6094205,167.2,167.15,23.902374]
["bitfinex","SOLUSD",1730481344824,0.6094205,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730481345541,0.6094205,167.2,167.17,27.55203125]
["bitfinex","SOLUSD",1730481346041,0.6094205,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1730481346437,0.6094205,167.2,167.18,20.9354]
["bitfinex","SOLUSD",1730481347242,0.4,167.3,167.19,100.45350036]
["bitfinex","SOLUSD",1730481347427,0.4,167.3,167.21,23.902374]
["bitfinex","SOLUSD",1730481347740,0.4,167.3,167.24,6.3148]
["bitfinex","SOLUSD",1730481347947,0.4,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1730481348142,0.4,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730481348327,0.4,167.3,167.27,23.776884]
["bitfinex","SOLUSD",1730481349850,0.4,167.3,167.29,27.55203125]
["bitfinex","SOLUSD",1730481350730,6.3773,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730481350932,6.3773,167.3,167.22,20.9295]
["bitfinex","SOLUSD",1730481351246,6.3773,167.3,167.22,14.9496]
["bitfinex","SOLUSD",1730481351640,27.55203125,167.27,167.22,42.50163125]
["bitfinex","SOLUSD",1730481351945,27.55203125,167.27,167.22,27.55203125]
["bitfinex","SOLUSD",1730481352138,33.53063125,167.27,167.22,27.55203125]
["bitfinex","SOLUSD",1730481352835,5.9786,167.27,167.21,33.53243125]
["bitfinex","SOLUSD",1730481353035,5.9786,167.27,167.21,27.55203125]
["bitfinex","SOLUSD",1730481353750,5.9786,167.27,167.18,20.9342]
["bitfinex","SOLUSD",1730481354132,0.12549,167.29,167.15,0.12549]
["bitfinex","SOLUSD",1730481354328,21.04719,167.29,167.15,21.06469]
["bitfinex","SOLUSD",1730481354626,27.55203125,167.24,167.18,27.55203125]
["bitfinex","SOLUSD",1730481355235,27.55203125,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730481355550,33.53123125,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1730481355854,27.55203125,167.24,167.19,33.53323125]
["bitfinex","SOLUSD",1730481356569,27.55203125,167.25,167.2,27.55203125]
["bitfinex","SOLUSD",1730481356749,27.55203125,167.26,167.2,23.776884]
["bitfinex","SOLUSD",1730481356963,27.55203125,167.26,167.25,23.902374]
["bitfinex","SOLUSD",1730481357752,0.4,167.3,167.25,51.45440525]
["bitfinex","SOLUSD",1730481358125,0.4,167.3,167.26,20.25098]
["bitfinex","SOLUSD",1730481358329,0.4,167.3,167.27,23.776884]
["bitfinex","SOLUSD",1730481358537,0.4,167.3,167.29,51.32891525]
["bitfinex","SOLUSD",1730481358941,0.4,167.3,167.28,20.923]
["bitfinex","SOLUSD",1730481359259,0.4,167.3,167.29,23.776884]
["bitfinex","SOLUSD",1730481359630,0.4,167.3,167.29,51.32891525]
["bitfinex","SOLUSD",1730481360528,0.4,167.3,167.29,27.55203125]
["bitfinex","SOLUSD",1730481360728,0.4,167.3,167.29,33.52963125]
["bitfinex","SOLUSD",1730481361150,0.4,167.3,167.29,57.30651525]
["bitfinex","SOLUSD",1730481361653,0.4,167.3,167.29,27.55203125]
["bitfinex","SOLUSD",1730481361841,0.4,167.3,167.29,57.43200525]
["bitfinex","SOLUSD",1730481362051,0.4,167.3,167.29,57.55749525]
["bitfinex","SOLUSD",1730481363151,0.4,167.3,167.29,57.30651525]
["bitfinex","SOLUSD",1730481363354,0.4,167.3,167.29,33.52963125]
["bitfinex","SOLUSD",1730481364655,0.4,167.3,167.29,57.43200525]
["bitfinex","SOLUSD",1730481365030,0.4,167.3,167.29,57.55749525]
["bitfinex","SOLUSD",1730481366666,0.4,167.3,167.29,57.43200525]
["bitfinex","SOLUSD",1730481367748,0.4,167.3,167.29,57.30651525]
["bitfinex","SOLUSD",1730481370162,0.4,167.3,167.29,57.43200525]
["bitfinex","SOLUSD",1730481370336,0.6094205,167.37,167.3,23.902374]
["bitfinex","SOLUSD",1730481370837,0.6094205,167.37,167.36,27.55203125]
["bitfinex","SOLUSD",1730481371053,0.6094205,167.37,167.35,27.55203125]
["bitfinex","SOLUSD",1730481372060,0.6094205,167.37,167.36,23.902374]
["bitfinex","SOLUSD",1730481372346,21.7539,167.49,167.38,23.902374]
["bitfinex","SOLUSD",1730481372639,27.55203125,167.52,167.4,23.902374]
["bitfinex","SOLUSD",1730481372844,33.52143125,167.52,167.43,0.12549]
["bitfinex","SOLUSD",1730481373044,14.919,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1730481373365,6.5784205,167.53,167.44,14.9307]
["bitfinex","SOLUSD",1730481374664,34.13045175,167.53,167.48,27.55203125]
["bitfinex","SOLUSD",1730481374961,34.13055175,167.53,167.48,27.55203125]
["bitfinex","SOLUSD",1730481375862,6.5785205,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1730481376058,6.5785205,167.53,167.42,39.735584]
["bitfinex","SOLUSD",1730481376379,6.5785205,167.53,167.44,23.776884]
["bitfinex","SOLUSD",1730481376541,0.6094205,167.53,167.37,20.9116]
["bitfinex","SOLUSD",1730481377043,0.6094205,167.53,167.42,0.12549]
["bitfinex","SOLUSD",1730481377741,0.6094205,167.53,167.42,23.902374]
["bitfinex","SOLUSD",1730481378150,0.6094205,167.53,167.44,30.449274]
["bitfinex","SOLUSD",1730481378360,0.6094205,167.53,167.45,1.1937283]
["bitfinex","SOLUSD",1730481378573,0.6094205,167.53,167.46,23.776884]
["bitfinex","SOLUSD",1730481379368,0.6094205,167.53,167.5,27.55203125]
["bitfinex","SOLUSD",1730481379760,0.6094205,167.53,167.49,5.9702]
["bitfinex","SOLUSD",1730481380063,0.6094205,167.53,167.49,20.8964]
["bitfinex","SOLUSD",1730481380460,0.6094205,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1730481380964,6.5784205,167.53,167.52,27.55203125]
["bitfinex","SOLUSD",1730481381270,0.6094205,167.53,167.52,27.55203125]
["bitfinex","SOLUSD",1730481381583,6.5784205,167.53,167.52,27.55203125]
["bitfinex","SOLUSD",1730481381773,6.5784205,167.53,167.45,14.9298]
["bitfinex","SOLUSD",1730481381944,6.5784205,167.53,167.42,35.8377]
["bitfinex","SOLUSD",1730481382145,6.5784205,167.53,167.43,0.12549]
["bitfinex","SOLUSD",1730481382745,0.6094205,167.53,167.44,27.55203125]
["bitfinex","SOLUSD",1730481382957,0.6094205,167.53,167.45,0.12549]
["bitfinex","SOLUSD",1730481383154,0.6094205,167.53,167.45,23.902374]
["bitfinex","SOLUSD",1730481383366,0.6094205,167.53,167.47,23.776884]
["bitfinex","SOLUSD",1730481383547,0.6094205,167.53,167.48,0.12549]
["bitfinex","SOLUSD",1730481384447,0.6094205,167.53,167.51,27.55203125]
["bitfinex","SOLUSD",1730481386059,0.6094205,167.53,167.52,27.55203125]
["bitfinex","SOLUSD",1730481386589,0.6094205,167.53,167.51,51.32891525]
["bitfinex","SOLUSD",1730481386973,6.5785205,167.53,167.51,27.55203125]
["bitfinex","SOLUSD",1730481387168,6.5785205,167.53,167.47,20.899]
["bitfinex","SOLUSD",1730481387364,34.13055175,167.53,167.48,27.55203125]
["bitfinex","SOLUSD",1730481388578,6.1479,167.52,167.48,27.55203125]
["bitfinex","SOLUSD",1730481388766,0.12549,167.51,167.41,0.89569689]
["bitfinex","SOLUSD",1730481389472,14.54549,167.51,167.41,0.89569689]
["bitfinex","SOLUSD",1730481390182,20.8954,167.5,167.41,0.89569689]
["bitfinex","SOLUSD",1730481391378,5.9701,167.5,167.41,21.80219689]
["bitfinex","SOLUSD",1730481391590,27.55203125,167.47,167.42,27.55203125]
["bitfinex","SOLUSD",1730481391758,27.55203125,167.48,167.43,27.55203125]
["bitfinex","SOLUSD",1730481392373,5.9712,167.47,167.43,27.55203125]
["bitfinex","SOLUSD",1730481392561,5.9712,167.47,167.41,0.89569689]
["bitfinex","SOLUSD",1730481393579,20.8992,167.47,167.41,0.89569689]
["bitfinex","SOLUSD",1730481394471,29.8539,167.49,167.41,0.89569689]
["bitfinex","SOLUSD",1730481394660,20.0,167.48,167.41,0.89569689]
["bitfinex","SOLUSD",1730481395059,27.55203125,167.42,167.41,0.89569689]
["bitfinex","SOLUSD",1730481396177,27.55203125,167.42,167.41,6.86899689]
["bitfinex","SOLUSD",1730481396378,20.0,167.48,167.41,0.89569689]
["bitfinex","SOLUSD",1730481396679,20.0,167.5,167.41,0.89569689]
["bitfinex","SOLUSD",1730481397073,20.8941,167.51,167.41,0.89569689]
["bitfinex","SOLUSD",1730481397482,50.743,167.51,167.41,0.89569689]
["bitfinex","SOLUSD",1730481398363,20.0,167.5,167.41,0.89569689]
["bitfinex","SOLUSD",1730481398559,27.55203125,167.46,167.41,0.89569689]
["bitfinex","SOLUSD",1730481398788,27.55203125,167.46,167.41,6.86889689]
["bitfinex","SOLUSD",1730481399286,27.55203125,167.46,167.41,0.89569689]
["bitfinex","SOLUSD",1730481399460,20.8975,167.49,167.41,0.89569689]
["bitfinex","SOLUSD",1730481400063,20.0,167.48,167.41,0.89569689]
["bitfinex","SOLUSD",1730481400586,50.75,167.49,167.41,0.89569689]
["bitfinex","SOLUSD",1730481400587,5.9722,167.44,167.41,0.89569689]
["bitfinex","SOLUSD",1730481401482,26.0211,167.43,167.41,0.89569689]
["bitfinex","SOLUSD",1730481402063,47.55203125,167.42,167.41,0.89569689]
["bitfinex","SOLUSD",1730481402991,53.52503125,167.42,167.41,0.89569689]
["bitfinex","SOLUSD",1730481404882,20.0,167.41,167.33,27.55203125]
["bitfinex","SOLUSD",1730481405279,20.0,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1730481405687,27.55203125,167.39,167.33,27.55203125]
["bitfinex","SOLUSD",1730481407166,14.9299,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1730481408289,14.9307,167.44,167.34,14.9396]
["bitfinex","SOLUSD",1730481408684,14.9307,167.44,167.31,23.776884]
["bitfinex","SOLUSD",1730481409283,20.9029,167.44,167.32,20.9179]
["bitfinex","SOLUSD",1730481409688,48.45493125,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1730481409885,27.55203125,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1730481410086,48.45493125,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1730481410586,33.52423125,167.44,167.34,20.9154]
["bitfinex","SOLUSD",1730481410792,5.9722,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1730481411176,20.9029,167.44,167.34,14.9396]
["bitfinex","SOLUSD",1730481411618,20.9029,167.44,167.3,29.8854]
["bitfinex","SOLUSD",1730481411619,20.0,167.43,167.31,20.9192]
["bitfinex","SOLUSD",1730481412190,5.9697,167.51,167.32,22.2099]
["bitfinex","SOLUSD",1730481412496,0.6094205,167.53,167.37,0.12549]
["bitfinex","SOLUSD",1730481412701,0.6094205,167.53,167.39,0.25098]
["bitfinex","SOLUSD",1730481413097,0.6094205,167.53,167.4,1.19395528]
["bitfinex","SOLUSD",1730481413395,6.5787205,167.53,167.42,0.12549]
["bitfinex","SOLUSD",1730481413579,6.5787205,167.53,167.39,20.0]
["bitfinex","SOLUSD",1730481413784,6.5787205,167.53,167.4,23.776884]
["bitfinex","SOLUSD",1730481413983,6.5787205,167.53,167.41,0.12549]
["bitfinex","SOLUSD",1730481414296,0.6094205,167.53,167.41,0.12549]
["bitfinex","SOLUSD",1730481414499,0.6094205,167.53,167.43,20.37647]
["bitfinex","SOLUSD",1730481414706,0.6094205,167.53,167.47,0.12549]
["bitfinex","SOLUSD",1730481415008,0.6094205,167.53,167.47,23.902374]
["bitfinex","SOLUSD",1730481415205,0.6094205,167.53,167.52,27.55203125]
["bitfinex","SOLUSD",1730481416299,0.6094205,167.53,167.52,61.0734625]
["bitfinex","SOLUSD",1730481416684,5.9657,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1730481416979,5.9657,167.63,167.58,27.55203125]
["bitfinex","SOLUSD",1730481417878,5.9657,167.63,167.52,48.44493125]
["bitfinex","SOLUSD",1730481417879,27.55203125,167.6,167.55,27.55203125]
["bitfinex","SOLUSD",1730481418078,27.55203125,167.6,167.54,27.55203125]
["bitfinex","SOLUSD",1730481418298,5.9669,167.59,167.55,27.55203125]
["bitfinex","SOLUSD",1730481418599,20.0,167.62,167.58,27.55203125]
["bitfinex","SOLUSD",1730481419312,27.55203125,167.64,167.58,27.55203125]
["bitfinex","SOLUSD",1730481419484,27.55203125,167.65,167.53,23.776884]
["bitfinex","SOLUSD",1730481419681,0.12549,167.64,167.52,48.44493125]
["bitfinex","SOLUSD",1730481420278,50.6953,167.67,167.52,48.44493125]
["bitfinex","SOLUSD",1730481420279,44.7313,167.67,167.52,48.44493125]
["bitfinex","SOLUSD",1730481420483,20.0,167.66,167.52,48.44493125]
["bitfinex","SOLUSD",1730481420788,20.12549,167.6,167.48,14.9265]
["bitfinex","SOLUSD",1730481420986,20.12549,167.6,167.48,20.8973]
["bitfinex","SOLUSD",1730481421390,20.0,167.6,167.48,20.8973]
["bitfinex","SOLUSD",1730481421694,20.0,167.6,167.48,14.9265]
["bitfinex","SOLUSD",1730481421695,0.12549,167.6,167.48,14.9265]
["bitfinex","SOLUSD",1730481422007,20.12549,167.6,167.46,12.0119]
["bitfinex","SOLUSD",1730481422411,5.9669,167.59,167.46,20.9693]
["bitfinex","SOLUSD",1730481422906,20.12549,167.58,167.46,20.9693]
["bitfinex","SOLUSD",1730481423097,0.12549,167.56,167.44,27.55203125]
["bitfinex","SOLUSD",1730481423285,20.0,167.58,167.44,48.45473125]
["bitfinex","SOLUSD",1730481423492,5.9669,167.59,167.45,0.12549]
["bitfinex","SOLUSD",1730481423903,5.9655,167.63,167.47,16.31309]
["bitfinex","SOLUSD",1730481424408,6.4953,167.65,167.49,0.12549]
["bitfinex","SOLUSD",1730481424608,5.9651,167.64,167.51,23.902374]
["bitfinex","SOLUSD",1730481425186,20.0,167.63,167.51,23.776884]
["bitfinex","SOLUSD",1730481425398,20.0,167.63,167.5,20.8954]
["bitfinex","SOLUSD",1730481426002,27.55203125,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1730481426206,5.9651,167.64,167.53,23.776884]
["bitfinex","SOLUSD",1730481426706,5.9651,167.64,167.54,20.8905]
["bitfinex","SOLUSD",1730481426902,5.9651,167.64,167.59,27.55203125]
["bitfinex","SOLUSD",1730481426903,33.51713125,167.64,167.59,27.55203125]
["bitfinex","SOLUSD",1730481427508,5.9651,167.64,167.54,27.55203125]
["bitfinex","SOLUSD",1730481427690,27.55203125,167.6,167.54,27.55203125]
["bitfinex","SOLUSD",1730481428008,27.55203125,167.6,167.55,27.55203125]
["bitfinex","SOLUSD",1730481428505,27.55203125,167.63,167.57,27.55203125]
["bitfinex","SOLUSD",1730481429006,5.9651,167.64,167.53,23.776884]
["bitfinex","SOLUSD",1730481429394,27.55203125,167.63,167.58,27.55203125]
["bitfinex","SOLUSD",1730481429596,5.9658,167.62,167.58,27.55203125]
["bitfinex","SOLUSD",1730481430216,5.9658,167.62,167.54,5.9686]
["bitfinex","SOLUSD",1730481430391,5.9658,167.62,167.54,20.8904]
["bitfinex","SOLUSD",1730481430813,5.9658,167.62,167.54,14.9218]
["bitfinex","SOLUSD",1730481431809,20.12549,167.61,167.48,44.674784]
["bitfinex","SOLUSD",1730481433012,5.9665,167.6,167.48,44.674784]
["bitfinex","SOLUSD",1730481433514,27.55203125,167.57,167.52,27.55203125]
["bitfinex","SOLUSD",1730481434126,20.12549,167.56,167.37,39.0456285]
["bitfinex","SOLUSD",1730481434311,20.0,167.56,167.43,16.16854019]
["bitfinex","SOLUSD",1730481434505,20.0,167.59,167.46,12.2393]
["bitfinex","SOLUSD",1730481434706,27.55203125,167.57,167.52,27.55203125]
["bitfinex","SOLUSD",1730481435100,27.55203125,167.57,167.53,20.8917]
["bitfinex","SOLUSD",1730481435508,33.51893125,167.59,167.53,20.8917]
["bitfinex","SOLUSD",1730481435823,33.51893125,167.59,167.53,14.9227]
["bitfinex","SOLUSD",1730481435993,33.51893125,167.59,167.54,27.55203125]
["bitfinex","SOLUSD",1730481436892,5.9669,167.59,167.5,20.8951]
["bitfinex","SOLUSD",1730481437128,20.12549,167.58,167.47,20.8991]
["bitfinex","SOLUSD",1730481437299,20.0,167.58,167.47,20.8991]
["bitfinex","SOLUSD",1730481438103,20.0,167.58,167.5,27.55203125]
["bitfinex","SOLUSD",1730481438299,20.12549,167.55,167.5,27.55203125]
["bitfinex","SOLUSD",1730481439101,27.55203125,167.68,167.5,27.55203125]
["bitfinex","SOLUSD",1730481439102,34.16053125,167.6,167.5,27.55203125]
["bitfinex","SOLUSD",1730481439305,20.0,167.58,167.5,27.55203125]
["bitfinex","SOLUSD",1730481439506,20.0,167.58,167.49,5.9702]
["bitfinex","SOLUSD",1730481439817,20.0,167.58,167.49,20.8964]
["bitfinex","SOLUSD",1730481440715,5.968,167.56,167.51,27.55203125]
["bitfinex","SOLUSD",1730481441220,5.968,167.56,167.47,5.971]
["bitfinex","SOLUSD",1730481441423,5.968,167.56,167.44,20.9029]
["bitfinex","SOLUSD",1730481441720,5.968,167.56,167.45,23.776884]
["bitfinex","SOLUSD",1730481442621,5.9676,167.57,167.46,20.9004]
["bitfinex","SOLUSD",1730481443827,5.9672,167.58,167.46,20.9004]
["bitfinex","SOLUSD",1730481444504,27.55203125,167.55,167.49,27.55203125]
["bitfinex","SOLUSD",1730481444821,27.55203125,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1730481445225,25.92275176,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1730481445516,33.52033125,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1730481445709,33.52033125,167.56,167.5,33.52213125]
["bitfinex","SOLUSD",1730481446214,5.9683,167.56,167.5,33.52213125]
["bitfinex","SOLUSD",1730481446716,5.9683,167.56,167.51,27.55203125]
["bitfinex","SOLUSD",1730481447107,5.9683,167.56,167.52,0.03961751]
["bitfinex","SOLUSD",1730481447306,5.9683,167.56,167.48,27.55203125]
["bitfinex","SOLUSD",1730481447518,5.9683,167.56,167.46,20.9004]
["bitfinex","SOLUSD",1730481447910,5.92865474,167.56,167.51,27.55203125]
["bitfinex","SOLUSD",1730481448424,15.04459,167.57,167.46,14.9289]
["bitfinex","SOLUSD",1730481448625,0.12549,167.55,167.47,27.55203125]
["bitfinex","SOLUSD",1730481448822,17.1224602,167.53,167.46,32.0513602]
["bitfinex","SOLUSD",1730481449200,20.0,167.56,167.46,14.9289]
["bitfinex","SOLUSD",1730481449602,17.1224602,167.54,167.48,17.1224602]
["bitfinex","SOLUSD",1730481449807,43.902374,167.53,167.48,17.1224602]
["bitfinex","SOLUSD",1730481450000,20.12549,167.53,167.43,0.89544019]
["bitfinex","SOLUSD",1730481450433,5.9694,167.52,167.44,20.9028]
["bitfinex","SOLUSD",1730481450633,27.40233321,167.5,167.45,27.40233321]
["bitfinex","SOLUSD",1730481451131,20.8929,167.52,167.43,6.86794019]
["bitfinex","SOLUSD",1730481451331,0.12549,167.51,167.43,6.86794019]
["bitfinex","SOLUSD",1730481451638,43.902374,167.51,167.43,0.89544019]
["bitfinex","SOLUSD",1730481451921,20.8929,167.52,167.43,0.89544019]
["bitfinex","SOLUSD",1730481451922,5.9694,167.52,167.44,14.9307]
["bitfinex","SOLUSD",1730481452126,25.9691,167.53,167.44,20.9029]
["bitfinex","SOLUSD",1730481452307,5.9691,167.53,167.44,20.9029]
["bitfinex","SOLUSD",1730481453127,5.9691,167.53,167.48,27.40233321]
["bitfinex","SOLUSD",1730481453625,33.37103321,167.54,167.48,48.30013321]
["bitfinex","SOLUSD",1730481454716,27.40233321,167.54,167.44,43.63953321]
["bitfinex","SOLUSD",1730481454917,27.40233321,167.54,167.48,27.40233321]
["bitfinex","SOLUSD",1730481455314,21.2663,167.63,167.49,23.902374]
["bitfinex","SOLUSD",1730481455529,5.9644,167.66,167.5,16.4811]
["bitfinex","SOLUSD",1730481456333,27.40233321,167.62,167.5,16.4811]
["bitfinex","SOLUSD",1730481456826,14.9111,167.66,167.58,27.40233321]
["bitfinex","SOLUSD",1730481457007,5.964,167.67,167.58,27.40233321]
["bitfinex","SOLUSD",1730481457208,0.12549,167.66,167.58,27.40233321]
["bitfinex","SOLUSD",1730481457634,27.40233321,167.65,167.52,27.40233321]
["bitfinex","SOLUSD",1730481458616,27.40233321,167.62,167.57,27.40233321]
["bitfinex","SOLUSD",1730481458838,27.40233321,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1730481459011,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1730481459207,6.5724205,167.7,167.58,50.7218]
["bitfinex","SOLUSD",1730481459429,5.9635,167.69,167.58,50.7218]
["bitfinex","SOLUSD",1730481460018,27.40233321,167.68,167.62,27.40233321]
["bitfinex","SOLUSD",1730481460536,14.42,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1730481461210,27.40233321,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730481461411,27.40233321,167.67,167.62,20.8804]
["bitfinex","SOLUSD",1730481461721,0.6094205,167.7,167.62,20.8804]
["bitfinex","SOLUSD",1730481462539,6.5726205,167.7,167.62,14.9146]
["bitfinex","SOLUSD",1730481463038,0.6094205,167.7,167.62,14.9146]
["bitfinex","SOLUSD",1730481464031,0.6094205,167.7,167.67,27.40233321]
["bitfinex","SOLUSD",1730481464216,14.42,167.68,167.65,6.2195]
["bitfinex","SOLUSD",1730481464815,14.42,167.68,167.67,33.36633321]
["bitfinex","SOLUSD",1730481465926,0.6094205,167.7,167.67,5.964]
["bitfinex","SOLUSD",1730481466240,0.6094205,167.7,167.69,27.40233321]
["bitfinex","SOLUSD",1730481466842,0.6094205,167.7,167.69,33.36563321]
["bitfinex","SOLUSD",1730481467343,0.6094205,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1730481467925,0.6094205,167.7,167.69,33.36563321]
["bitfinex","SOLUSD",1730481469222,0.6094205,167.7,167.69,57.14251721]
["bitfinex","SOLUSD",1730481469423,5.9584,167.83,167.71,6.0625]
["bitfinex","SOLUSD",1730481469649,5.9584,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1730481470027,33.36073321,167.83,167.77,27.40233321]
["bitfinex","SOLUSD",1730481470222,14.42,167.78,167.77,27.40233321]
["bitfinex","SOLUSD",1730481470533,27.40233321,167.83,167.77,27.40233321]
["bitfinex","SOLUSD",1730481471125,5.958,167.84,167.77,27.40233321]
["bitfinex","SOLUSD",1730481471126,6.5668205,167.86,167.77,20.8617]
["bitfinex","SOLUSD",1730481472241,6.5668205,167.86,167.74,43.902374]
["bitfinex","SOLUSD",1730481472449,33.96915371,167.86,167.74,23.776884]
["bitfinex","SOLUSD",1730481472648,33.96915371,167.86,167.73,50.6753]
["bitfinex","SOLUSD",1730481473144,6.5668205,167.86,167.79,27.40233321]
["bitfinex","SOLUSD",1730481473358,28.01175371,167.86,167.78,22.5931]
["bitfinex","SOLUSD",1730481473652,0.6094205,167.86,167.78,22.5931]
["bitfinex","SOLUSD",1730481473839,6.5668205,167.86,167.78,22.5931]
["bitfinex","SOLUSD",1730481474040,6.5668205,167.86,167.81,27.40233321]
["bitfinex","SOLUSD",1730481474041,33.96915371,167.86,167.81,27.40233321]
["bitfinex","SOLUSD",1730481474344,28.01175371,167.86,167.81,48.25893321]
["bitfinex","SOLUSD",1730481474647,0.6094205,167.86,167.85,27.40233321]
["bitfinex","SOLUSD",1730481475033,6.5667205,167.86,167.85,27.40233321]
["bitfinex","SOLUSD",1730481475353,0.6094205,167.86,167.81,20.8566]
["bitfinex","SOLUSD",1730481476434,0.6094205,167.86,167.81,14.8978]
["bitfinex","SOLUSD",1730481476635,28.01175371,167.86,167.81,42.30013321]
["bitfinex","SOLUSD",1730481477034,0.6094205,167.86,167.82,27.40233321]
["bitfinex","SOLUSD",1730481477650,0.6094205,167.86,167.81,14.8978]
["bitfinex","SOLUSD",1730481477651,33.96915371,167.86,167.81,42.30013321]
["bitfinex","SOLUSD",1730481478348,28.01175371,167.86,167.81,42.30013321]
["bitfinex","SOLUSD",1730481478852,28.01175371,167.86,167.81,48.25923321]
["bitfinex","SOLUSD",1730481479036,0.6094205,167.86,167.81,20.8569]
["bitfinex","SOLUSD",1730481479629,6.5667205,167.86,167.81,14.8978]
["bitfinex","SOLUSD",1730481480032,33.96905371,167.86,167.81,48.25923321]
["bitfinex","SOLUSD",1730481480745,33.96905371,167.86,167.81,27.40233321]
["bitfinex","SOLUSD",1730481480945,6.5667205,167.86,167.79,5.9595]
["bitfinex","SOLUSD",1730481481358,6.5667205,167.86,167.68,51.25057021]
["bitfinex","SOLUSD",1730481481359,20.12549,167.83,167.72,14.9056]
["bitfinex","SOLUSD",1730481481526,20.12549,167.83,167.68,27.40233321]
["bitfinex","SOLUSD",1730481481527,20.12549,167.83,167.69,5.963]
["bitfinex","SOLUSD",1730481481728,0.12549,167.79,167.68,20.8721]
["bitfinex","SOLUSD",1730481481932,20.0,167.79,167.71,5.9623]
["bitfinex","SOLUSD",1730481482132,20.0,167.79,167.7,5.9629]
["bitfinex","SOLUSD",1730481482333,20.0,167.81,167.66,35.9824]
["bitfinex","SOLUSD",1730481482545,20.0,167.84,167.72,5.962]
["bitfinex","SOLUSD",1730481482745,23.776884,167.83,167.72,5.962]
["bitfinex","SOLUSD",1730481483036,20.12549,167.8,167.67,5.964]
["bitfinex","SOLUSD",1730481483651,20.0,167.8,167.67,5.964]
["bitfinex","SOLUSD",1730481483867,20.0,167.81,167.68,14.9093]
["bitfinex","SOLUSD",1730481484172,5.9587,167.82,167.69,0.12549]
["bitfinex","SOLUSD",1730481484655,5.9587,167.82,167.68,14.9093]
["bitfinex","SOLUSD",1730481484854,20.8556,167.82,167.68,14.9093]
["bitfinex","SOLUSD",1730481485030,14.8969,167.82,167.68,14.9093]
["bitfinex","SOLUSD",1730481485538,20.0,167.81,167.68,14.9093]
["bitfinex","SOLUSD",1730481485945,20.0,167.79,167.66,27.0367]
["bitfinex","SOLUSD",1730481486247,0.12549,167.78,167.66,27.0367]
["bitfinex","SOLUSD",1730481486752,20.0,167.77,167.66,54.43903321]
["bitfinex","SOLUSD",1730481486940,20.0,167.79,167.66,54.43903321]
["bitfinex","SOLUSD",1730481487544,5.9601,167.78,167.66,27.0367]
["bitfinex","SOLUSD",1730481488060,43.902374,167.77,167.66,27.0367]
["bitfinex","SOLUSD",1730481488752,20.12549,167.75,167.66,48.47463321]
["bitfinex","SOLUSD",1730481488972,27.40233321,167.71,167.66,54.43903321]
["bitfinex","SOLUSD",1730481489455,20.0,167.77,167.66,27.0367]
["bitfinex","SOLUSD",1730481489954,20.8643,167.75,167.66,14.9111]
["bitfinex","SOLUSD",1730481490258,5.9612,167.75,167.66,20.8755]
["bitfinex","SOLUSD",1730481491234,33.36353321,167.75,167.66,20.8755]
["bitfinex","SOLUSD",1730481491454,27.40233321,167.75,167.67,23.776884]
["bitfinex","SOLUSD",1730481491677,27.40233321,167.76,167.67,23.776884]
["bitfinex","SOLUSD",1730481491847,27.40233321,167.76,167.71,27.40233321]
["bitfinex","SOLUSD",1730481492160,27.40233321,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1730481492361,20.0,167.76,167.65,22.1063]
["bitfinex","SOLUSD",1730481492667,0.12549,167.75,167.65,22.1063]
["bitfinex","SOLUSD",1730481492838,47.40233321,167.76,167.65,37.0183]
["bitfinex","SOLUSD",1730481493035,20.8619,167.77,167.65,37.0183]
["bitfinex","SOLUSD",1730481493561,27.40233321,167.73,167.68,27.40233321]
["bitfinex","SOLUSD",1730481493939,33.36443321,167.73,167.68,27.40233321]
["bitfinex","SOLUSD",1730481494147,33.36443321,167.73,167.65,31.0536]
["bitfinex","SOLUSD",1730481494148,5.9621,167.73,167.65,14.912]
["bitfinex","SOLUSD",1730481494551,27.40233321,167.68,167.65,14.912]
["bitfinex","SOLUSD",1730481495045,27.40233321,167.68,167.65,20.8768]
["bitfinex","SOLUSD",1730481495646,5.9621,167.73,167.65,20.8768]
["bitfinex","SOLUSD",1730481495862,5.9621,167.73,167.65,14.912]
["bitfinex","SOLUSD",1730481496046,20.12549,167.74,167.65,14.912]
["bitfinex","SOLUSD",1730481496250,27.40233321,167.67,167.65,14.912]
["bitfinex","SOLUSD",1730481496857,5.9612,167.75,167.65,14.912]
["bitfinex","SOLUSD",1730481497035,27.40233321,167.76,167.66,23.776884]
["bitfinex","SOLUSD",1730481497243,27.40233321,167.76,167.67,15.9421]
["bitfinex","SOLUSD",1730481497440,5.961,167.76,167.67,15.9421]
["bitfinex","SOLUSD",1730481498140,21.5373,167.8,167.67,15.9421]
["bitfinex","SOLUSD",1730481498141,27.40233321,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730481498377,33.36433321,167.73,167.67,64.21803321]
["bitfinex","SOLUSD",1730481499068,5.962,167.73,167.67,14.9096]
["bitfinex","SOLUSD",1730481499457,5.962,167.73,167.66,5.9643]
["bitfinex","SOLUSD",1730481499458,5.962,167.73,167.63,44.8539]
["bitfinex","SOLUSD",1730481499646,5.962,167.73,167.65,27.40233321]
["bitfinex","SOLUSD",1730481499966,27.40233321,167.72,167.64,20.8778]
["bitfinex","SOLUSD",1730481500170,27.40233321,167.71,167.66,27.40233321]
["bitfinex","SOLUSD",1730481501049,27.40233321,167.72,167.67,5.964]
["bitfinex","SOLUSD",1730481501567,27.40233321,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730481502467,27.40233321,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730481502842,5.9622,167.73,167.67,20.8742]
["bitfinex","SOLUSD",1730481503057,17.0818872,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730481503961,20.8671,167.73,167.64,14.9124]
["bitfinex","SOLUSD",1730481504169,20.8671,167.73,167.63,20.9915]
["bitfinex","SOLUSD",1730481504367,36.72339,167.72,167.61,14.9152]
["bitfinex","SOLUSD",1730481504550,20.0,167.7,167.61,14.9152]
["bitfinex","SOLUSD",1730481505347,17.0818872,167.64,167.61,14.9152]
["bitfinex","SOLUSD",1730481505677,20.0,167.7,167.6,5.9664]
["bitfinex","SOLUSD",1730481505678,17.0818872,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1730481505965,17.0818872,167.68,167.58,27.5144]
["bitfinex","SOLUSD",1730481506150,17.0818872,167.68,167.56,5.968]
["bitfinex","SOLUSD",1730481506151,20.0,167.67,167.56,5.968]
["bitfinex","SOLUSD",1730481506343,0.12549,167.66,167.55,36.3927]
["bitfinex","SOLUSD",1730481506549,20.0,167.64,167.55,14.9207]
["bitfinex","SOLUSD",1730481506760,20.0,167.62,167.53,5.9687]
["bitfinex","SOLUSD",1730481506960,0.12549,167.61,167.52,17.0818872]
["bitfinex","SOLUSD",1730481507150,26.2067,167.62,167.52,32.0053872]
["bitfinex","SOLUSD",1730481507361,20.0,167.62,167.52,20.8926]
["bitfinex","SOLUSD",1730481508668,17.0818872,167.58,167.53,17.0818872]
["bitfinex","SOLUSD",1730481509046,0.12549,167.57,167.53,17.0818872]
["bitfinex","SOLUSD",1730481509252,0.12549,167.57,167.51,0.89486807]
["bitfinex","SOLUSD",1730481509767,20.0,167.6,167.51,0.89486807]
["bitfinex","SOLUSD",1730481509973,47.37975468,167.6,167.51,0.89486807]
["bitfinex","SOLUSD",1730481510147,0.12549,167.59,167.51,0.89486807]
["bitfinex","SOLUSD",1730481510770,5.9672,167.58,167.51,0.89486807]
["bitfinex","SOLUSD",1730481510971,27.37975468,167.57,167.51,6.86456807]
["bitfinex","SOLUSD",1730481511469,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481511970,27.37975468,167.57,167.51,43.19902275]
["bitfinex","SOLUSD",1730481512166,5.9672,167.58,167.51,15.81926807]
["bitfinex","SOLUSD",1730481512471,29.8218,167.67,167.51,15.81926807]
["bitfinex","SOLUSD",1730481512472,25.9658,167.62,167.51,21.78896807]
["bitfinex","SOLUSD",1730481512771,27.37975468,167.59,167.53,27.37975468]
["bitfinex","SOLUSD",1730481514199,40.8804,167.62,167.51,21.78896807]
["bitfinex","SOLUSD",1730481514471,5.9648,167.65,167.53,16.112]
["bitfinex","SOLUSD",1730481515056,0.12549,167.67,167.53,16.112]
["bitfinex","SOLUSD",1730481515266,5.964,167.67,167.54,20.8905]
["bitfinex","SOLUSD",1730481515566,5.964,167.67,167.61,27.37975468]
["bitfinex","SOLUSD",1730481515871,5.9637,167.68,167.56,0.12549]
["bitfinex","SOLUSD",1730481516079,27.37975468,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1730481516253,5.9637,167.68,167.55,23.776884]
["bitfinex","SOLUSD",1730481516450,5.9637,167.68,167.59,27.37975468]
["bitfinex","SOLUSD",1730481516667,27.37975468,167.64,167.58,27.37975468]
["bitfinex","SOLUSD",1730481517170,5.9658,167.62,167.58,27.37975468]
["bitfinex","SOLUSD",1730481517479,5.9658,167.62,167.52,12.2422]
["bitfinex","SOLUSD",1730481517657,20.8804,167.62,167.52,12.2422]
["bitfinex","SOLUSD",1730481518555,27.37975468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481519150,27.37975468,167.59,167.53,33.34845468]
["bitfinex","SOLUSD",1730481519468,27.37975468,167.59,167.53,27.37975468]
["bitfinex","SOLUSD",1730481519675,20.8804,167.62,167.52,54.54585468]
["bitfinex","SOLUSD",1730481520174,27.37975468,167.58,167.52,54.54585468]
["bitfinex","SOLUSD",1730481520563,33.34725468,167.58,167.52,27.37975468]
["bitfinex","SOLUSD",1730481521066,5.9675,167.58,167.51,0.89486807]
["bitfinex","SOLUSD",1730481521575,20.8857,167.58,167.51,0.89486807]
["bitfinex","SOLUSD",1730481521772,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481522470,27.37975468,167.55,167.51,0.89486807]
["bitfinex","SOLUSD",1730481522863,5.9687,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481523466,27.37975468,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481523659,5.9687,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481524070,33.34845468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481524576,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481525075,20.0,167.59,167.51,0.89486807]
["bitfinex","SOLUSD",1730481525456,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481525859,27.37975468,167.58,167.51,0.89486807]
["bitfinex","SOLUSD",1730481526162,33.34735468,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1730481526367,33.34735468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481527089,27.37975468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481527387,5.9665,167.61,167.52,20.8929]
["bitfinex","SOLUSD",1730481527968,33.34625468,167.61,167.55,27.37975468]
["bitfinex","SOLUSD",1730481528760,48.26175468,167.61,167.55,27.37975468]
["bitfinex","SOLUSD",1730481529064,20.882,167.61,167.52,20.8929]
["bitfinex","SOLUSD",1730481529581,0.12549,167.64,167.52,20.8929]
["bitfinex","SOLUSD",1730481529757,27.37975468,167.59,167.54,27.37975468]
["bitfinex","SOLUSD",1730481530155,27.37975468,167.59,167.54,42.65415468]
["bitfinex","SOLUSD",1730481530381,20.0,167.65,167.54,15.2744]
["bitfinex","SOLUSD",1730481531074,27.37975468,167.6,167.54,42.65415468]
["bitfinex","SOLUSD",1730481531279,27.37975468,167.6,167.55,27.37975468]
["bitfinex","SOLUSD",1730481531482,27.37975468,167.6,167.55,33.34805468]
["bitfinex","SOLUSD",1730481531874,33.34615468,167.61,167.55,33.34805468]
["bitfinex","SOLUSD",1730481532083,33.34615468,167.61,167.55,48.26895468]
["bitfinex","SOLUSD",1730481532477,33.34615468,167.61,167.55,20.8892]
["bitfinex","SOLUSD",1730481532678,33.34615468,167.61,167.55,14.9209]
["bitfinex","SOLUSD",1730481532980,27.37975468,167.6,167.55,14.9209]
["bitfinex","SOLUSD",1730481533179,33.34615468,167.61,167.55,42.30065468]
["bitfinex","SOLUSD",1730481533370,33.34615468,167.61,167.55,48.26895468]
["bitfinex","SOLUSD",1730481535267,48.26165468,167.61,167.55,27.37975468]
["bitfinex","SOLUSD",1730481535582,48.26165468,167.61,167.51,0.89486807]
["bitfinex","SOLUSD",1730481535583,20.0,167.6,167.51,0.89486807]
["bitfinex","SOLUSD",1730481535981,20.0,167.58,167.51,0.89486807]
["bitfinex","SOLUSD",1730481536190,21.2554,167.59,167.51,6.86446807]
["bitfinex","SOLUSD",1730481536767,5.9672,167.58,167.51,34.24422275]
["bitfinex","SOLUSD",1730481537382,27.37975468,167.56,167.51,6.86446807]
["bitfinex","SOLUSD",1730481537674,27.37975468,167.56,167.52,39.182484]
["bitfinex","SOLUSD",1730481537875,5.9661,167.62,167.52,39.182484]
["bitfinex","SOLUSD",1730481538401,33.34585468,167.62,167.56,27.37975468]
["bitfinex","SOLUSD",1730481538869,33.34585468,167.62,167.56,33.34775468]
["bitfinex","SOLUSD",1730481539068,5.9661,167.62,167.56,5.968]
["bitfinex","SOLUSD",1730481539670,27.37975468,167.6,167.56,5.968]
["bitfinex","SOLUSD",1730481540175,27.37975468,167.61,167.54,14.9213]
["bitfinex","SOLUSD",1730481540488,33.34615468,167.61,167.54,14.9213]
["bitfinex","SOLUSD",1730481540790,5.9664,167.61,167.54,42.30105468]
["bitfinex","SOLUSD",1730481540987,27.37975468,167.6,167.54,42.30105468]
["bitfinex","SOLUSD",1730481541294,33.34655468,167.6,167.54,48.26975468]
["bitfinex","SOLUSD",1730481541586,33.34655468,167.6,167.54,27.37975468]
["bitfinex","SOLUSD",1730481541974,20.8832,167.6,167.51,0.89486807]
["bitfinex","SOLUSD",1730481542188,20.8832,167.6,167.51,6.86436807]
["bitfinex","SOLUSD",1730481542394,20.8832,167.6,167.51,21.78876807]
["bitfinex","SOLUSD",1730481542774,27.37975468,167.58,167.52,27.37975468]
["bitfinex","SOLUSD",1730481543489,33.34735468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481543877,5.9676,167.57,167.51,21.78876807]
["bitfinex","SOLUSD",1730481544204,33.34735468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481544696,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481544987,5.9658,167.63,167.52,43.776884]
["bitfinex","SOLUSD",1730481545189,36.1659,167.67,167.52,43.776884]
["bitfinex","SOLUSD",1730481545190,5.9644,167.66,167.52,43.776884]
["bitfinex","SOLUSD",1730481545681,5.9644,167.66,167.53,50.7371]
["bitfinex","SOLUSD",1730481546272,5.9644,167.66,167.54,45.963984]
["bitfinex","SOLUSD",1730481546981,6.08879,167.69,167.55,20.0]
["bitfinex","SOLUSD",1730481547389,5.9633,167.69,167.55,20.0]
["bitfinex","SOLUSD",1730481547686,20.8707,167.7,167.56,20.888]
["bitfinex","SOLUSD",1730481547990,27.37975468,167.66,167.61,27.37975468]
["bitfinex","SOLUSD",1730481548692,20.12549,167.69,167.56,20.888]
["bitfinex","SOLUSD",1730481548866,20.12549,167.69,167.56,50.728]
["bitfinex","SOLUSD",1730481549065,27.37975468,167.66,167.56,50.728]
["bitfinex","SOLUSD",1730481549270,27.37975468,167.66,167.61,27.37975468]
["bitfinex","SOLUSD",1730481549998,20.12549,167.65,167.54,22.1871]
["bitfinex","SOLUSD",1730481550485,27.37975468,167.6,167.54,55.53545468]
["bitfinex","SOLUSD",1730481550693,27.37975468,167.59,167.54,33.34835468]
["bitfinex","SOLUSD",1730481551799,33.34675468,167.59,167.53,42.30235468]
["bitfinex","SOLUSD",1730481552397,33.34675468,167.59,167.53,14.9226]
["bitfinex","SOLUSD",1730481552592,33.34675468,167.59,167.54,27.37975468]
["bitfinex","SOLUSD",1730481552779,27.37975468,167.55,167.51,6.86456807]
["bitfinex","SOLUSD",1730481552974,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481553185,27.37975468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481553578,27.37975468,167.58,167.52,27.37975468]
["bitfinex","SOLUSD",1730481554204,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481554695,27.37975468,167.57,167.52,33.34905468]
["bitfinex","SOLUSD",1730481555004,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481555299,27.37975468,167.55,167.51,0.89486807]
["bitfinex","SOLUSD",1730481555894,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481556290,5.9669,167.59,167.51,21.78896807]
["bitfinex","SOLUSD",1730481556492,27.37975468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481556695,27.37975468,167.6,167.55,27.37975468]
["bitfinex","SOLUSD",1730481557003,27.37975468,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481558002,27.37975468,167.55,167.51,21.78896807]
["bitfinex","SOLUSD",1730481558204,27.37975468,167.57,167.51,49.16872275]
["bitfinex","SOLUSD",1730481558799,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481559001,5.9672,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481559702,33.34695468,167.58,167.53,33.34855468]
["bitfinex","SOLUSD",1730481559878,33.34695468,167.58,167.53,5.9688]
["bitfinex","SOLUSD",1730481560075,5.9672,167.58,167.53,5.9688]
["bitfinex","SOLUSD",1730481560278,27.37975468,167.56,167.53,5.9688]
["bitfinex","SOLUSD",1730481560697,27.37975468,167.56,167.51,43.19902275]
["bitfinex","SOLUSD",1730481560901,5.9672,167.58,167.51,15.81926807]
["bitfinex","SOLUSD",1730481561275,27.37975468,167.55,167.51,21.78896807]
["bitfinex","SOLUSD",1730481561580,27.37975468,167.57,167.51,21.78896807]
["bitfinex","SOLUSD",1730481561780,20.0,167.59,167.51,21.78896807]
["bitfinex","SOLUSD",1730481561976,27.37975468,167.58,167.52,27.37975468]
["bitfinex","SOLUSD",1730481562180,6.09199,167.6,167.52,27.37975468]
["bitfinex","SOLUSD",1730481562480,6.09199,167.6,167.51,21.78896807]
["bitfinex","SOLUSD",1730481562481,5.9665,167.6,167.51,21.78896807]
["bitfinex","SOLUSD",1730481562680,5.9665,167.6,167.52,27.37975468]
["bitfinex","SOLUSD",1730481562884,27.37975468,167.57,167.52,27.37975468]
["bitfinex","SOLUSD",1730481563103,27.37975468,167.58,167.52,27.37975468]
["bitfinex","SOLUSD",1730481563511,5.9665,167.6,167.51,49.16872275]
["bitfinex","SOLUSD",1730481563801,15.7295,167.64,167.51,43.19902275]
["bitfinex","SOLUSD",1730481563802,5.968,167.56,167.51,43.19902275]
["bitfinex","SOLUSD",1730481564005,5.968,167.56,167.51,0.89486807]
["bitfinex","SOLUSD",1730481564209,27.37975468,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481565611,33.34895468,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481565986,5.9692,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481567196,5.9686,167.55,167.51,6.86456807]
["bitfinex","SOLUSD",1730481567699,5.9686,167.55,167.51,0.89486807]
["bitfinex","SOLUSD",1730481567896,27.37975468,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1730481568095,5.9673,167.58,167.53,27.37975468]
["bitfinex","SOLUSD",1730481568294,5.9673,167.58,167.52,48.27265468]
["bitfinex","SOLUSD",1730481568507,27.37975468,167.57,167.52,20.8929]
["bitfinex","SOLUSD",1730481568890,27.37975468,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1730481569115,27.37975468,167.56,167.51,28.27462275]
["bitfinex","SOLUSD",1730481569294,0.12549,167.57,167.51,0.89486807]
["bitfinex","SOLUSD",1730481569625,27.37975468,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481570320,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481571410,27.37975468,167.55,167.51,0.89486807]
["bitfinex","SOLUSD",1730481571788,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481572795,5.968,167.56,167.51,0.89486807]
["bitfinex","SOLUSD",1730481573615,27.37975468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481574310,33.34865468,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481575004,27.37975468,167.53,167.51,0.89486807]
["bitfinex","SOLUSD",1730481575507,5.9689,167.54,167.51,0.89486807]
["bitfinex","SOLUSD",1730481575508,27.37975468,167.52,167.51,0.89486807]
["bitfinex","SOLUSD",1730481575896,27.37975468,167.52,167.46,6.23490942]
["bitfinex","SOLUSD",1730481576215,0.12549,167.49,167.43,27.37975468]
["bitfinex","SOLUSD",1730481576399,43.902374,167.49,167.43,27.37975468]
["bitfinex","SOLUSD",1730481576603,0.12549,167.47,167.43,27.37975468]
["bitfinex","SOLUSD",1730481576806,0.12549,167.46,167.38,6.23880285]
["bitfinex","SOLUSD",1730481577012,0.12549,167.46,167.37,20.9115]
["bitfinex","SOLUSD",1730481577511,0.12549,167.46,167.37,14.9368]
["bitfinex","SOLUSD",1730481577718,5.9719,167.45,167.37,14.9368]
["bitfinex","SOLUSD",1730481578319,5.9715,167.47,167.37,14.9368]
["bitfinex","SOLUSD",1730481578814,16.3225,167.53,167.37,14.9368]
["bitfinex","SOLUSD",1730481579023,16.3225,167.53,167.39,45.035884]
["bitfinex","SOLUSD",1730481579198,6.1672,167.56,167.41,23.776884]
["bitfinex","SOLUSD",1730481579401,5.9683,167.55,167.42,20.0]
["bitfinex","SOLUSD",1730481579811,5.9683,167.55,167.43,20.9042]
["bitfinex","SOLUSD",1730481580298,27.41002339,167.53,167.48,27.41002339]
["bitfinex","SOLUSD",1730481581318,5.9679,167.57,167.47,22.8354]
["bitfinex","SOLUSD",1730481581819,6.09239,167.59,167.48,20.8979]
["bitfinex","SOLUSD",1730481582198,5.9669,167.59,167.48,20.8979]
["bitfinex","SOLUSD",1730481582707,27.41002339,167.57,167.52,27.41002339]
["bitfinex","SOLUSD",1730481582904,5.968,167.56,167.52,27.41002339]
["bitfinex","SOLUSD",1730481583608,5.968,167.56,167.51,33.37942339]
["bitfinex","SOLUSD",1730481585024,27.41002339,167.56,167.51,33.37942339]
["bitfinex","SOLUSD",1730481585521,27.41002339,167.57,167.52,27.41002339]
["bitfinex","SOLUSD",1730481587018,0.12549,167.58,167.49,20.8967]
["bitfinex","SOLUSD",1730481587319,5.9676,167.57,167.49,14.9262]
["bitfinex","SOLUSD",1730481587701,5.9676,167.57,167.52,27.41002339]
["bitfinex","SOLUSD",1730481588103,5.9676,167.57,167.49,14.9262]
["bitfinex","SOLUSD",1730481588395,14.9173,167.59,167.49,14.9262]
["bitfinex","SOLUSD",1730481588628,20.8842,167.59,167.49,14.9262]
["bitfinex","SOLUSD",1730481588825,27.41002339,167.56,167.5,27.41002339]
["bitfinex","SOLUSD",1730481589026,5.9669,167.59,167.49,14.9262]
["bitfinex","SOLUSD",1730481589203,5.9669,167.59,167.51,27.41002339]
["bitfinex","SOLUSD",1730481589711,5.9669,167.59,167.49,14.9262]
["bitfinex","SOLUSD",1730481589911,26.09199,167.6,167.49,14.9262]
["bitfinex","SOLUSD",1730481590118,27.41002339,167.58,167.52,27.41002339]
["bitfinex","SOLUSD",1730481590708,26.09199,167.6,167.51,27.41002339]
["bitfinex","SOLUSD",1730481591031,27.41002339,167.57,167.52,20.8929]
["bitfinex","SOLUSD",1730481591334,27.41002339,167.62,167.56,27.41002339]
["bitfinex","SOLUSD",1730481591705,27.41002339,167.61,167.55,27.41002339]
["bitfinex","SOLUSD",1730481591906,27.41002339,167.61,167.52,20.8929]
["bitfinex","SOLUSD",1730481591907,20.8792,167.63,167.54,27.41002339]
["bitfinex","SOLUSD",1730481592105,27.41002339,167.59,167.53,27.41002339]
["bitfinex","SOLUSD",1730481592605,20.0,167.62,167.49,14.9259]
["bitfinex","SOLUSD",1730481592909,27.41002339,167.53,167.49,14.9259]
["bitfinex","SOLUSD",1730481593119,33.37922339,167.53,167.49,14.9259]
["bitfinex","SOLUSD",1730481595814,33.37922339,167.53,167.49,20.8964]
["bitfinex","SOLUSD",1730481596926,20.0,167.58,167.49,20.8964]
["bitfinex","SOLUSD",1730481597331,0.12549,167.57,167.49,20.8964]
["bitfinex","SOLUSD",1730481597922,27.41002339,167.53,167.49,14.9259]
["bitfinex","SOLUSD",1730481598307,0.12549,167.54,167.45,14.929]
["bitfinex","SOLUSD",1730481598621,27.41002339,167.51,167.46,20.9002]
["bitfinex","SOLUSD",1730481598823,5.968,167.56,167.46,20.9002]
["bitfinex","SOLUSD",1730481599025,27.41002339,167.54,167.48,27.41002339]
["bitfinex","SOLUSD",1730481600128,27.41002339,167.57,167.52,27.41002339]
["bitfinex","SOLUSD",1730481600432,27.41002339,167.58,167.53,27.41002339]
["bitfinex","SOLUSD",1730481601326,5.9669,167.59,167.49,20.8967]
["bitfinex","SOLUSD",1730481601529,0.12549,167.58,167.49,20.8967]
["bitfinex","SOLUSD",1730481601706,27.41002339,167.51,167.45,33.38192339]
["bitfinex","SOLUSD",1730481602116,5.9701,167.5,167.43,42.9894]
["bitfinex","SOLUSD",1730481602517,27.41002339,167.48,167.43,37.017]
["bitfinex","SOLUSD",1730481602719,27.41002339,167.48,167.42,27.41002339]
["bitfinex","SOLUSD",1730481603027,27.41002339,167.48,167.42,48.31532339]
["bitfinex","SOLUSD",1730481603726,5.9698,167.51,167.42,20.9053]
["bitfinex","SOLUSD",1730481603932,20.12549,167.52,167.42,14.9325]
["bitfinex","SOLUSD",1730481604448,20.0,167.52,167.42,14.9325]
["bitfinex","SOLUSD",1730481605444,5.9697,167.51,167.42,14.9325]
["bitfinex","SOLUSD",1730481605618,20.12549,167.5,167.4,12.20901176]
["bitfinex","SOLUSD",1730481605933,20.0,167.5,167.4,6.23541176]
["bitfinex","SOLUSD",1730481606133,20.12549,167.47,167.37,5.9747]
["bitfinex","SOLUSD",1730481606336,0.12549,167.45,167.36,14.9375]
["bitfinex","SOLUSD",1730481606544,0.12549,167.45,167.35,16.2547]
["bitfinex","SOLUSD",1730481606545,20.12549,167.45,167.35,22.2301]
["bitfinex","SOLUSD",1730481606750,0.12549,167.43,167.34,6.5635]
["bitfinex","SOLUSD",1730481607036,20.12549,167.43,167.33,20.9165]
["bitfinex","SOLUSD",1730481607430,20.0,167.41,167.33,14.9404]
["bitfinex","SOLUSD",1730481608736,27.41002339,167.41,167.36,27.41002339]
["bitfinex","SOLUSD",1730481609038,5.9726,167.43,167.33,14.9404]
["bitfinex","SOLUSD",1730481609430,5.9726,167.43,167.38,33.38432339]
["bitfinex","SOLUSD",1730481610333,33.38262339,167.43,167.38,33.38432339]
["bitfinex","SOLUSD",1730481610637,33.38222339,167.44,167.39,27.41002339]
["bitfinex","SOLUSD",1730481611024,5.9722,167.44,167.38,14.936]
["bitfinex","SOLUSD",1730481611229,5.9722,167.44,167.39,27.41002339]
["bitfinex","SOLUSD",1730481611544,27.41002339,167.46,167.37,6.2462]
["bitfinex","SOLUSD",1730481611729,14.9262,167.49,167.42,27.41002339]
["bitfinex","SOLUSD",1730481611932,0.12549,167.48,167.37,6.2462]
["bitfinex","SOLUSD",1730481612131,27.41002339,167.43,167.38,27.41002339]
["bitfinex","SOLUSD",1730481612330,0.12549,167.48,167.39,27.41002339]
["bitfinex","SOLUSD",1730481612727,20.0,167.47,167.39,27.41002339]
["bitfinex","SOLUSD",1730481612934,0.12549,167.44,167.36,14.9377]
["bitfinex","SOLUSD",1730481613138,5.9719,167.45,167.36,14.9377]
["bitfinex","SOLUSD",1730481613329,27.41002339,167.44,167.39,27.41002339]
["bitfinex","SOLUSD",1730481614242,5.9716,167.46,167.36,14.9377]
["bitfinex","SOLUSD",1730481615329,20.12549,167.45,167.36,14.9377]
["bitfinex","SOLUSD",1730481616351,5.9722,167.44,167.36,14.9377]
["bitfinex","SOLUSD",1730481616539,20.0,167.43,167.36,14.9377]
["bitfinex","SOLUSD",1730481617647,5.973,167.42,167.37,33.38462339]
["bitfinex","SOLUSD",1730481617845,5.973,167.42,167.38,27.41002339]
["bitfinex","SOLUSD",1730481618653,20.0,167.41,167.33,27.1624]
["bitfinex","SOLUSD",1730481618860,20.0,167.41,167.33,20.9162]
["bitfinex","SOLUSD",1730481619153,27.41002339,167.38,167.33,48.32622339]
["bitfinex","SOLUSD",1730481619455,20.0,167.39,167.33,14.9403]
["bitfinex","SOLUSD",1730481619653,5.9744,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1730481619853,5.9744,167.38,167.33,42.35032339]
["bitfinex","SOLUSD",1730481621029,25.9749,167.37,167.33,14.9403]
["bitfinex","SOLUSD",1730481621331,25.9749,167.37,167.33,20.9165]
["bitfinex","SOLUSD",1730481621526,27.41002339,167.38,167.33,20.9165]
["bitfinex","SOLUSD",1730481621758,5.974,167.4,167.33,20.9165]
["bitfinex","SOLUSD",1730481622158,20.0,167.39,167.33,20.9165]
["bitfinex","SOLUSD",1730481622355,0.12549,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1730481622833,27.53551339,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1730481623231,5.9747,167.37,167.33,42.35032339]
["bitfinex","SOLUSD",1730481624745,5.9747,167.37,167.32,33.38642339]
["bitfinex","SOLUSD",1730481624945,5.9747,167.37,167.32,27.41002339]
["bitfinex","SOLUSD",1730481625349,20.12549,167.34,167.32,27.41002339]
["bitfinex","SOLUSD",1730481625553,20.12549,167.34,167.28,0.6094205]
["bitfinex","SOLUSD",1730481625841,20.12549,167.34,167.28,28.01944389]
["bitfinex","SOLUSD",1730481625842,27.41002339,167.33,167.28,28.01944389]
["bitfinex","SOLUSD",1730481626034,27.41002339,167.33,167.28,33.99734389]
["bitfinex","SOLUSD",1730481626438,0.12549,167.32,167.28,28.01944389]
["bitfinex","SOLUSD",1730481626785,5.9769,167.31,167.28,28.01944389]
["bitfinex","SOLUSD",1730481627252,5.9769,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481627831,0.12549,167.3,167.28,0.6094205]
["bitfinex","SOLUSD",1730481628031,20.12549,167.3,167.28,0.6094205]
["bitfinex","SOLUSD",1730481628738,6.10309,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481628954,49.879974,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481629429,65.663174,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481630060,49.879974,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481630243,40.52309,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481630659,64.299974,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481631243,70.842974,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481631758,98.25299739,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481632464,64.299974,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481633451,34.42,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481633640,5.9772,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481633844,5.9772,167.31,167.28,28.01944389]
["bitfinex","SOLUSD",1730481634258,5.9772,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481634871,20.12549,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481635460,20.12549,167.31,167.29,27.41002339]
["bitfinex","SOLUSD",1730481635858,26.10239,167.31,167.29,27.41002339]
["bitfinex","SOLUSD",1730481636055,26.10239,167.31,167.28,28.01944389]
["bitfinex","SOLUSD",1730481636649,26.10239,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481637170,6.10239,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481637370,26.10199,167.33,167.28,0.6094205]
["bitfinex","SOLUSD",1730481638553,20.12549,167.31,167.28,0.6094205]
["bitfinex","SOLUSD",1730481638757,0.12549,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481638962,43.902374,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481639346,65.106174,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481639956,79.526174,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481640367,96.69738917,167.29,167.28,0.6094205]
["bitfinex","SOLUSD",1730481640564,96.69738917,167.29,167.28,2.05e-05]
["bitfinex","SOLUSD",1730481640763,141.52968917,167.29,167.14,14.9572]
["bitfinex","SOLUSD",1730481641074,141.52968917,167.29,167.14,20.9402]
["bitfinex","SOLUSD",1730481641075,0.12549,167.25,167.14,20.9402]
["bitfinex","SOLUSD",1730481641367,0.12549,167.21,167.14,20.9402]
["bitfinex","SOLUSD",1730481641564,20.12549,167.21,167.14,20.9402]
["bitfinex","SOLUSD",1730481641872,49.754884,167.28,167.14,50.8552]
["bitfinex","SOLUSD",1730481642178,49.754884,167.28,167.15,16.342]
["bitfinex","SOLUSD",1730481642179,0.12549,167.27,167.15,16.342]
["bitfinex","SOLUSD",1730481642359,0.12549,167.27,167.16,6.1478]
["bitfinex","SOLUSD",1730481642869,20.0,167.25,167.21,27.48207039]
["bitfinex","SOLUSD",1730481643051,27.48207039,167.26,167.21,27.48207039]
["bitfinex","SOLUSD",1730481643250,5.978,167.28,167.16,6.1478]
["bitfinex","SOLUSD",1730481643459,0.12549,167.27,167.17,74.623184]
["bitfinex","SOLUSD",1730481643666,5.978,167.28,167.17,74.623184]
["bitfinex","SOLUSD",1730481643667,5.978,167.28,167.23,27.48207039]
["bitfinex","SOLUSD",1730481643867,33.46007039,167.28,167.17,74.623184]
["bitfinex","SOLUSD",1730481644267,20.12549,167.27,167.24,27.48207039]
["bitfinex","SOLUSD",1730481645874,0.12549,167.27,167.23,27.48207039]
["bitfinex","SOLUSD",1730481646072,20.0,167.26,167.23,27.48207039]
["bitfinex","SOLUSD",1730481646781,20.0,167.26,167.22,33.46187039]
["bitfinex","SOLUSD",1730481647565,20.0,167.26,167.23,27.48207039]
["bitfinex","SOLUSD",1730481648577,0.12549,167.25,167.23,27.48207039]
["bitfinex","SOLUSD",1730481648765,0.12549,167.25,167.2,27.48207039]
["bitfinex","SOLUSD",1730481648969,27.60756039,167.25,167.2,27.48207039]
["bitfinex","SOLUSD",1730481649357,0.12549,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1730481649558,5.9801,167.22,167.17,33.46397039]
["bitfinex","SOLUSD",1730481649874,20.12549,167.21,167.16,27.48207039]
["bitfinex","SOLUSD",1730481650180,47.60756039,167.21,167.16,27.48207039]
["bitfinex","SOLUSD",1730481651468,0.12549,167.19,167.16,27.48207039]
["bitfinex","SOLUSD",1730481651792,0.12549,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1730481652170,0.12549,167.19,167.12,37.6848205]
["bitfinex","SOLUSD",1730481652171,43.902374,167.19,167.12,37.6848205]
["bitfinex","SOLUSD",1730481652771,43.902374,167.19,167.12,0.6094205]
["bitfinex","SOLUSD",1730481652978,0.12549,167.18,167.12,0.6094205]
["bitfinex","SOLUSD",1730481653192,27.60756039,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481653503,77.36774439,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481654007,47.60756039,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481654781,20.12549,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481655574,26.10879,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481655778,27.48207039,167.2,167.12,0.6094205]
["bitfinex","SOLUSD",1730481655997,5.9812,167.19,167.12,21.5522205]
["bitfinex","SOLUSD",1730481656197,5.9801,167.22,167.12,21.5522205]
["bitfinex","SOLUSD",1730481656407,5.9801,167.22,167.12,27.7938205]
["bitfinex","SOLUSD",1730481656788,0.12549,167.21,167.16,27.48207039]
["bitfinex","SOLUSD",1730481656975,5.9801,167.22,167.16,27.48207039]
["bitfinex","SOLUSD",1730481657176,20.0,167.21,167.16,27.48207039]
["bitfinex","SOLUSD",1730481657375,0.12549,167.2,167.16,27.48207039]
["bitfinex","SOLUSD",1730481657580,0.12549,167.18,167.16,27.48207039]
["bitfinex","SOLUSD",1730481658779,0.12549,167.18,167.15,5.9823]
["bitfinex","SOLUSD",1730481659206,20.0,167.19,167.14,14.9568]
["bitfinex","SOLUSD",1730481659407,20.0,167.19,167.14,20.9398]
["bitfinex","SOLUSD",1730481659595,0.12549,167.18,167.14,14.9568]
["bitfinex","SOLUSD",1730481659804,20.12549,167.18,167.12,12.8345205]
["bitfinex","SOLUSD",1730481659998,20.12549,167.18,167.14,27.48207039]
["bitfinex","SOLUSD",1730481660807,20.12549,167.18,167.15,27.48207039]
["bitfinex","SOLUSD",1730481661408,5.9814,167.19,167.12,0.6094205]
["bitfinex","SOLUSD",1730481661409,20.12549,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481661606,0.12549,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481662510,20.12549,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481662889,23.902374,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481663085,43.902374,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481663582,67.08267615,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481664194,49.885674,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481664498,26.10879,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481666010,49.885674,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481666215,77.4051923,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481666711,20.12549,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481667413,49.885674,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481667598,26.10879,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481668189,49.885674,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481668811,26.10879,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481669415,49.885674,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481669797,77.4051923,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481670534,26.10879,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481670716,20.0,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481671020,14.9534,167.19,167.12,0.6094205]
["bitfinex","SOLUSD",1730481671204,20.9354,167.18,167.12,0.6094205]
["bitfinex","SOLUSD",1730481671519,0.12549,167.15,167.12,0.6094205]
["bitfinex","SOLUSD",1730481671856,27.5195183,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481672322,27.5195183,167.16,167.12,21.5521205]
["bitfinex","SOLUSD",1730481672616,5.9812,167.19,167.12,21.5521205]
["bitfinex","SOLUSD",1730481672804,5.9812,167.19,167.12,0.6094205]
["bitfinex","SOLUSD",1730481672805,0.12549,167.18,167.12,0.6094205]
["bitfinex","SOLUSD",1730481673210,0.12549,167.16,167.12,28.1289388]
["bitfinex","SOLUSD",1730481673602,0.12549,167.16,167.13,27.5195183]
["bitfinex","SOLUSD",1730481673919,20.12549,167.16,167.13,27.5195183]
["bitfinex","SOLUSD",1730481674308,20.0,167.18,167.13,27.5195183]
["bitfinex","SOLUSD",1730481674502,20.0,167.24,167.13,5.983]
["bitfinex","SOLUSD",1730481674699,0.12549,167.23,167.13,20.9414]
["bitfinex","SOLUSD",1730481674901,0.12549,167.23,167.12,0.6094205]
["bitfinex","SOLUSD",1730481675122,40.9279,167.24,167.12,0.6094205]
["bitfinex","SOLUSD",1730481675327,0.12549,167.23,167.12,0.6094205]
["bitfinex","SOLUSD",1730481675611,0.12549,167.15,167.12,0.6094205]
["bitfinex","SOLUSD",1730481676025,20.0,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481676222,14.9514,167.21,167.12,0.6094205]
["bitfinex","SOLUSD",1730481676429,43.902374,167.2,167.12,0.6094205]
["bitfinex","SOLUSD",1730481676802,0.12549,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481677325,20.0,167.22,167.13,15.2823]
["bitfinex","SOLUSD",1730481677499,5.9797,167.23,167.14,6.5302]
["bitfinex","SOLUSD",1730481677823,5.9783,167.27,167.14,6.5302]
["bitfinex","SOLUSD",1730481678020,27.5195183,167.26,167.21,27.5195183]
["bitfinex","SOLUSD",1730481678321,33.4984183,167.26,167.21,27.5195183]
["bitfinex","SOLUSD",1730481678708,5.9789,167.26,167.2,5.9806]
["bitfinex","SOLUSD",1730481678913,5.9789,167.26,167.14,6.5302]
["bitfinex","SOLUSD",1730481679225,0.12549,167.25,167.14,27.4706]
["bitfinex","SOLUSD",1730481679425,20.9256,167.26,167.14,27.4706]
["bitfinex","SOLUSD",1730481679723,0.12549,167.25,167.14,27.4706]
["bitfinex","SOLUSD",1730481679908,5.9789,167.26,167.14,27.4706]
["bitfinex","SOLUSD",1730481680428,41.04849,167.28,167.14,27.4706]
["bitfinex","SOLUSD",1730481680721,40.923,167.28,167.14,27.4706]
["bitfinex","SOLUSD",1730481681220,20.12549,167.24,167.19,27.5195183]
["bitfinex","SOLUSD",1730481681427,20.12549,167.24,167.2,27.5195183]
["bitfinex","SOLUSD",1730481681728,26.10519,167.24,167.2,27.5195183]
["bitfinex","SOLUSD",1730481681900,26.10519,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1730481682106,0.12549,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1730481682418,0.12549,167.24,167.18,14.9539]
["bitfinex","SOLUSD",1730481682618,23.902374,167.24,167.14,6.5302]
["bitfinex","SOLUSD",1730481682835,0.12549,167.22,167.14,21.4871]
["bitfinex","SOLUSD",1730481683123,0.12549,167.18,167.12,28.1289388]
["bitfinex","SOLUSD",1730481683308,0.12549,167.16,167.12,28.1289388]
["bitfinex","SOLUSD",1730481683516,0.12549,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481683909,6.10779,167.16,167.13,27.5195183]
["bitfinex","SOLUSD",1730481685202,6.10779,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481685407,6.10779,167.16,167.13,17.19329773]
["bitfinex","SOLUSD",1730481685902,6.10779,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481686105,5.9812,167.19,167.14,17.19329773]
["bitfinex","SOLUSD",1730481686510,0.12549,167.18,167.12,21.5516205]
["bitfinex","SOLUSD",1730481686902,0.12549,167.18,167.15,17.19329773]
["bitfinex","SOLUSD",1730481687411,0.12549,167.18,167.16,17.19329773]
["bitfinex","SOLUSD",1730481687606,0.12549,167.18,167.14,17.19329773]
["bitfinex","SOLUSD",1730481687811,0.12549,167.15,167.12,0.6094205]
["bitfinex","SOLUSD",1730481688013,17.31878773,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481688225,0.12549,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481688731,0.12549,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481688918,17.31878773,167.16,167.12,0.6094205]
["bitfinex","SOLUSD",1730481689620,23.902374,167.14,167.12,0.6094205]
["bitfinex","SOLUSD",1730481689945,61.09567173,167.13,167.12,0.6094205]
["bitfinex","SOLUSD",1730481690105,61.09567173,167.13,167.12,0.4840205]
["bitfinex","SOLUSD",1730481690606,78.28896946,167.13,167.12,0.4840205]
["bitfinex","SOLUSD",1730481691426,78.28896946,167.13,167.02,17.19329773]
["bitfinex","SOLUSD",1730481691427,20.0,167.09,167.02,17.19329773]
["bitfinex","SOLUSD",1730481691630,23.902374,167.08,167.02,17.19329773]
["bitfinex","SOLUSD",1730481691841,20.0,167.11,167.02,17.19329773]
["bitfinex","SOLUSD",1730481692009,5.9835,167.13,167.02,20.9553]
["bitfinex","SOLUSD",1730481692213,43.776884,167.12,167.02,50.8918]
["bitfinex","SOLUSD",1730481692923,5.9835,167.13,167.02,50.8918]
["bitfinex","SOLUSD",1730481693238,20.0,167.15,167.02,50.8918]
["bitfinex","SOLUSD",1730481693614,17.19329773,167.12,167.06,17.19329773]
["bitfinex","SOLUSD",1730481694441,0.12549,167.11,167.02,50.8918]
["bitfinex","SOLUSD",1730481694612,23.902374,167.11,167.02,20.9553]
["bitfinex","SOLUSD",1730481695434,20.12549,167.1,167.03,27.53581665]
["bitfinex","SOLUSD",1730481695620,20.12549,167.1,167.01,28.5135]
["bitfinex","SOLUSD",1730481695621,20.0,167.1,167.01,28.5135]
["bitfinex","SOLUSD",1730481695821,20.0,167.1,167.01,43.4826]
["bitfinex","SOLUSD",1730481696023,0.12549,167.09,167.04,27.53581665]
["bitfinex","SOLUSD",1730481696413,5.9851,167.08,167.03,27.53581665]
["bitfinex","SOLUSD",1730481696728,0.12549,167.05,167.01,50.06171665]
["bitfinex","SOLUSD",1730481697626,27.53581665,167.07,167.02,27.53581665]
["bitfinex","SOLUSD",1730481698713,6.11129,167.06,167.02,27.53581665]
["bitfinex","SOLUSD",1730481698912,6.11129,167.06,167.01,50.06171665]
["bitfinex","SOLUSD",1730481699609,33.64710665,167.06,167.01,27.53581665]
["bitfinex","SOLUSD",1730481699815,0.12549,167.04,166.99,1.03840516]
["bitfinex","SOLUSD",1730481700116,0.12549,166.99,166.97,0.89756253]
["bitfinex","SOLUSD",1730481701236,27.53581665,167.01,166.97,0.89756253]
["bitfinex","SOLUSD",1730481701436,27.53581665,167.01,166.97,21.85906253]
["bitfinex","SOLUSD",1730481701816,0.12549,167.03,166.97,21.85906253]
["bitfinex","SOLUSD",1730481702726,5.9851,167.08,166.97,21.85906253]
["bitfinex","SOLUSD",1730481702927,0.12549,167.07,166.97,21.85906253]
["bitfinex","SOLUSD",1730481703136,5.9851,167.08,166.97,21.85906253]
["bitfinex","SOLUSD",1730481703525,20.12549,167.07,166.97,21.85906253]
["bitfinex","SOLUSD",1730481704126,23.902374,167.06,166.97,21.85906253]
["bitfinex","SOLUSD",1730481704524,0.12549,167.06,166.97,21.85906253]
["bitfinex","SOLUSD",1730481704724,25.9857,167.07,166.98,20.9605]
["bitfinex","SOLUSD",1730481705135,0.12549,167.06,167.01,27.53581665]
["bitfinex","SOLUSD",1730481705436,0.12549,167.04,167.0,27.53581665]
["bitfinex","SOLUSD",1730481705821,23.902374,167.04,166.98,14.9718]
["bitfinex","SOLUSD",1730481706241,27.53581665,167.03,166.97,28.43337918]
["bitfinex","SOLUSD",1730481706443,25.9857,167.07,166.97,21.85926253]
["bitfinex","SOLUSD",1730481706626,33.52171665,167.06,167.01,27.53581665]
["bitfinex","SOLUSD",1730481707020,33.52171665,167.06,167.0,33.52381665]
["bitfinex","SOLUSD",1730481707021,5.9859,167.06,167.0,33.52381665]
["bitfinex","SOLUSD",1730481707322,0.12549,167.05,167.0,27.53581665]
["bitfinex","SOLUSD",1730481707718,27.53581665,167.07,167.0,20.9578]
["bitfinex","SOLUSD",1730481707920,43.776884,167.11,167.0,20.9578]
["bitfinex","SOLUSD",1730481708139,27.53581665,167.08,167.02,27.53581665]
["bitfinex","SOLUSD",1730481709438,0.12549,167.07,167.02,27.53581665]
["bitfinex","SOLUSD",1730481709931,27.53581665,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730481710121,0.12549,167.03,167.0,20.958]
["bitfinex","SOLUSD",1730481710451,23.776884,167.07,167.02,27.53581665]
["bitfinex","SOLUSD",1730481711119,27.53581665,167.08,167.0,42.8888]
["bitfinex","SOLUSD",1730481711321,27.53581665,167.09,167.04,27.53581665]
["bitfinex","SOLUSD",1730481711626,0.12549,167.08,167.04,33.52231665]
["bitfinex","SOLUSD",1730481711937,0.12549,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730481712138,0.12549,167.08,167.03,27.53581665]
["bitfinex","SOLUSD",1730481712345,27.53581665,167.05,167.0,42.85261665]
["bitfinex","SOLUSD",1730481712537,27.53581665,167.05,166.96,33.81831665]
["bitfinex","SOLUSD",1730481712538,23.776884,167.04,166.96,42.7038]
["bitfinex","SOLUSD",1730481712720,0.12549,167.03,166.96,36.7147]
["bitfinex","SOLUSD",1730481712928,27.53581665,167.02,166.97,28.43337918]
["bitfinex","SOLUSD",1730481713436,0.12549,167.01,166.97,34.42237918]
["bitfinex","SOLUSD",1730481713951,0.12549,167.01,166.97,6.88656253]
["bitfinex","SOLUSD",1730481713952,27.66130665,167.01,166.97,6.88656253]
["bitfinex","SOLUSD",1730481715250,0.12549,167.01,166.97,34.42237918]
["bitfinex","SOLUSD",1730481715637,0.12549,167.01,166.97,28.43337918]
["bitfinex","SOLUSD",1730481716260,27.66130665,167.01,166.97,0.89756253]
["bitfinex","SOLUSD",1730481716552,0.12549,167.01,166.97,0.89756253]
["bitfinex","SOLUSD",1730481717760,5.9873,167.02,166.97,0.89756253]
["bitfinex","SOLUSD",1730481718054,17.22563881,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481718553,0.12549,166.99,166.97,0.89756253]
["bitfinex","SOLUSD",1730481719132,5.9873,167.02,166.97,18.12320134]
["bitfinex","SOLUSD",1730481719341,0.12549,167.01,166.97,18.12320134]
["bitfinex","SOLUSD",1730481719942,0.12549,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481721755,17.22563881,167.02,166.97,39.08480134]
["bitfinex","SOLUSD",1730481721941,23.21263881,167.03,166.98,17.22563881]
["bitfinex","SOLUSD",1730481723562,45.8386,167.09,166.97,21.85916253]
["bitfinex","SOLUSD",1730481723563,5.9863,167.05,166.97,21.85916253]
["bitfinex","SOLUSD",1730481724263,5.9855,167.07,166.97,21.85916253]
["bitfinex","SOLUSD",1730481724563,32.18503881,167.12,166.98,22.226]
["bitfinex","SOLUSD",1730481724758,5.984,167.11,166.99,20.0]
["bitfinex","SOLUSD",1730481724965,0.12549,167.1,166.99,20.0]
["bitfinex","SOLUSD",1730481725137,0.12549,167.1,166.98,22.226]
["bitfinex","SOLUSD",1730481725531,0.12549,167.03,166.98,22.226]
["bitfinex","SOLUSD",1730481725744,0.12549,167.03,166.99,17.22563881]
["bitfinex","SOLUSD",1730481725946,0.12549,167.04,166.98,22.226]
["bitfinex","SOLUSD",1730481726563,0.12549,167.04,166.99,23.21393881]
["bitfinex","SOLUSD",1730481726564,6.11209,167.04,166.99,23.21393881]
["bitfinex","SOLUSD",1730481727262,6.11209,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730481727646,6.11209,167.04,167.0,17.22563881]
["bitfinex","SOLUSD",1730481729149,17.22563881,167.06,167.01,17.22563881]
["bitfinex","SOLUSD",1730481729449,23.21073881,167.08,167.02,17.22563881]
["bitfinex","SOLUSD",1730481730058,17.35112881,167.07,167.01,17.22563881]
["bitfinex","SOLUSD",1730481730644,5.984,167.11,167.0,20.9578]
["bitfinex","SOLUSD",1730481730842,0.12549,167.1,167.06,17.22563881]
["bitfinex","SOLUSD",1730481731042,14.9594,167.12,167.04,17.22563881]
["bitfinex","SOLUSD",1730481731257,0.12549,167.09,167.04,17.22563881]
["bitfinex","SOLUSD",1730481731843,23.902374,167.09,167.04,17.22563881]
["bitfinex","SOLUSD",1730481732066,0.12549,167.09,167.0,5.988]
["bitfinex","SOLUSD",1730481732249,23.776884,167.1,167.0,5.988]
["bitfinex","SOLUSD",1730481732754,17.22563881,167.07,167.01,17.22563881]
["bitfinex","SOLUSD",1730481733267,6.11129,167.06,167.01,23.21323881]
["bitfinex","SOLUSD",1730481733443,6.11129,167.06,167.01,17.22563881]
["bitfinex","SOLUSD",1730481733646,6.11129,167.06,166.98,28.2145]
["bitfinex","SOLUSD",1730481733841,0.12549,167.03,166.99,17.22563881]
["bitfinex","SOLUSD",1730481734248,5.9858,167.06,166.98,28.2145]
["bitfinex","SOLUSD",1730481734454,0.12549,167.05,167.02,17.22563881]
["bitfinex","SOLUSD",1730481735361,17.22563881,167.07,167.02,17.22563881]
["bitfinex","SOLUSD",1730481735566,23.902374,167.05,166.97,0.89756253]
["bitfinex","SOLUSD",1730481735872,23.902374,167.05,166.97,21.85916253]
["bitfinex","SOLUSD",1730481735873,0.12549,167.02,166.97,21.85916253]
["bitfinex","SOLUSD",1730481736065,0.12549,167.04,166.97,21.85916253]
["bitfinex","SOLUSD",1730481736276,17.22563881,167.03,166.97,39.08480134]
["bitfinex","SOLUSD",1730481736945,6.11279,167.02,166.97,39.08480134]
["bitfinex","SOLUSD",1730481737863,23.33842881,167.02,166.97,39.08480134]
["bitfinex","SOLUSD",1730481738069,0.12549,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481738269,17.22563881,166.99,166.97,0.89756253]
["bitfinex","SOLUSD",1730481738464,0.12549,166.98,166.97,0.89756253]
["bitfinex","SOLUSD",1730481739062,17.22563881,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481739773,0.12549,167.01,166.97,0.89756253]
["bitfinex","SOLUSD",1730481739973,41.00252281,167.01,166.97,0.89756253]
["bitfinex","SOLUSD",1730481740180,6.11349,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481741372,0.12549,167.0,166.97,0.89756253]
["bitfinex","SOLUSD",1730481741562,5.9876,167.02,166.97,6.88646253]
["bitfinex","SOLUSD",1730481741763,5.9855,167.07,166.98,6.0408]
["bitfinex","SOLUSD",1730481741951,5.9855,167.07,166.99,15.4775]
["bitfinex","SOLUSD",1730481742150,5.9852,167.08,167.03,17.22563881]
["bitfinex","SOLUSD",1730481742678,5.9852,167.08,167.0,20.958]
["bitfinex","SOLUSD",1730481742851,5.9852,167.08,166.99,15.4775]
["bitfinex","SOLUSD",1730481743172,20.948,167.08,166.98,44.22683881]
["bitfinex","SOLUSD",1730481743649,5.9852,167.08,166.98,27.0012]
["bitfinex","SOLUSD",1730481744072,20.9443,167.11,167.0,20.958]
["bitfinex","SOLUSD",1730481745068,17.22563881,167.09,167.04,17.22563881]
["bitfinex","SOLUSD",1730481745453,20.9443,167.11,167.03,17.22563881]
["bitfinex","SOLUSD",1730481745660,23.902374,167.1,167.03,17.22563881]
["bitfinex","SOLUSD",1730481745875,17.22563881,167.09,167.02,20.9552]
["bitfinex","SOLUSD",1730481746068,0.12549,167.08,167.03,15.278]
["bitfinex","SOLUSD",1730481746255,5.984,167.11,167.03,15.278]
["bitfinex","SOLUSD",1730481746768,0.12549,167.09,167.04,17.22563881]
["bitfinex","SOLUSD",1730481746965,5.984,167.11,167.03,15.278]
["bitfinex","SOLUSD",1730481747161,0.12549,167.13,167.04,20.9529]
["bitfinex","SOLUSD",1730481747367,17.22563881,167.11,167.05,17.22563881]
["bitfinex","SOLUSD",1730481747555,23.902374,167.1,167.05,17.22563881]
["bitfinex","SOLUSD",1730481748171,23.902374,167.1,167.03,5.9869]
["bitfinex","SOLUSD",1730481748473,23.902374,167.1,167.01,20.9562]
["bitfinex","SOLUSD",1730481749378,5.9847,167.09,167.05,17.22563881]
["bitfinex","SOLUSD",1730481749883,23.21013881,167.1,167.05,17.22563881]
["bitfinex","SOLUSD",1730481750263,0.12549,167.09,167.01,14.9689]
["bitfinex","SOLUSD",1730481750475,17.22563881,167.08,167.03,17.22563881]
["bitfinex","SOLUSD",1730481750777,17.22563881,167.09,167.04,17.22563881]
["bitfinex","SOLUSD",1730481751171,6.11059,167.08,167.04,17.22563881]
["bitfinex","SOLUSD",1730481751975,0.12549,167.08,167.04,17.22563881]
["bitfinex","SOLUSD",1730481752172,5.983,167.14,167.04,20.9529]
["bitfinex","SOLUSD",1730481752483,5.9821,167.17,167.07,15.1096]
["bitfinex","SOLUSD",1730481752684,5.9801,167.22,167.08,20.0]
["bitfinex","SOLUSD",1730481752893,5.9801,167.22,167.1,20.0]
["bitfinex","SOLUSD",1730481753181,5.979,167.25,167.12,20.943]
["bitfinex","SOLUSD",1730481753354,5.979,167.25,167.14,15.3422]
["bitfinex","SOLUSD",1730481753560,0.12549,167.24,167.14,15.3422]
["bitfinex","SOLUSD",1730481753875,5.979,167.25,167.14,15.3422]
["bitfinex","SOLUSD",1730481754481,20.12549,167.24,167.14,15.3422]
["bitfinex","SOLUSD",1730481754653,20.12549,167.24,167.12,32.18493881]
["bitfinex","SOLUSD",1730481754851,23.776884,167.23,167.12,32.18493881]
["bitfinex","SOLUSD",1730481755058,0.12549,167.22,167.12,38.16863881]
["bitfinex","SOLUSD",1730481755361,0.12549,167.2,167.16,27.49833904]
["bitfinex","SOLUSD",1730481755669,0.12549,167.2,167.12,20.943]
["bitfinex","SOLUSD",1730481755869,5.9805,167.21,167.12,20.943]
["bitfinex","SOLUSD",1730481756183,0.12549,167.2,167.12,20.943]
["bitfinex","SOLUSD",1730481757073,27.49833904,167.19,167.13,27.49833904]
["bitfinex","SOLUSD",1730481757379,6.10699,167.18,167.13,33.48163904]
["bitfinex","SOLUSD",1730481757564,27.49833904,167.19,167.13,48.44003904]
["bitfinex","SOLUSD",1730481758075,0.12549,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730481759173,5.9811,167.2,167.13,20.9417]
["bitfinex","SOLUSD",1730481759560,0.12549,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730481761185,0.12549,167.25,167.13,14.9584]
["bitfinex","SOLUSD",1730481761489,23.902374,167.22,167.13,14.9584]
["bitfinex","SOLUSD",1730481761677,51.27522304,167.22,167.13,14.9584]
["bitfinex","SOLUSD",1730481761982,27.49833904,167.22,167.13,14.9584]
["bitfinex","SOLUSD",1730481762364,0.12549,167.21,167.13,14.9584]
["bitfinex","SOLUSD",1730481762802,20.12549,167.24,167.13,14.9584]
["bitfinex","SOLUSD",1730481763168,44.705984,167.23,167.13,14.9584]
["bitfinex","SOLUSD",1730481764370,29.8943,167.26,167.13,14.9584]
["bitfinex","SOLUSD",1730481764588,27.49833904,167.22,167.17,27.49833904]
["bitfinex","SOLUSD",1730481765880,0.12549,167.21,167.13,14.9584]
["bitfinex","SOLUSD",1730481766076,6.10599,167.21,167.13,20.9417]
["bitfinex","SOLUSD",1730481766397,6.10599,167.21,167.16,27.49833904]
["bitfinex","SOLUSD",1730481767085,33.60432904,167.21,167.16,27.49833904]
["bitfinex","SOLUSD",1730481767978,6.10599,167.21,167.13,14.9584]
["bitfinex","SOLUSD",1730481768178,21.05719,167.21,167.12,5.9836]
["bitfinex","SOLUSD",1730481768376,27.49833904,167.18,167.12,33.48193904]
["bitfinex","SOLUSD",1730481768895,27.49833904,167.19,167.13,27.49833904]
["bitfinex","SOLUSD",1730481769069,0.12549,167.18,167.13,27.49833904]
["bitfinex","SOLUSD",1730481769272,6.10699,167.18,167.13,27.49833904]
["bitfinex","SOLUSD",1730481769485,6.10699,167.18,167.13,33.48153904]
["bitfinex","SOLUSD",1730481769777,6.10699,167.18,167.14,27.49833904]
["bitfinex","SOLUSD",1730481770395,6.10699,167.18,167.13,27.49833904]
["bitfinex","SOLUSD",1730481771082,6.10699,167.18,167.14,27.49833904]
["bitfinex","SOLUSD",1730481772699,23.776884,167.17,167.14,27.49833904]
["bitfinex","SOLUSD",1730481772870,0.12549,167.16,167.07,6.0014]
["bitfinex","SOLUSD",1730481773280,23.776884,167.17,167.07,6.0014]
["bitfinex","SOLUSD",1730481773281,27.49833904,167.15,167.1,27.49833904]
["bitfinex","SOLUSD",1730481773484,0.12549,167.14,167.1,27.49833904]
["bitfinex","SOLUSD",1730481773777,5.9833,167.13,167.09,27.49833904]
["bitfinex","SOLUSD",1730481774193,5.9833,167.13,167.08,27.49833904]
["bitfinex","SOLUSD",1730481774397,0.12549,167.12,167.08,27.49833904]
["bitfinex","SOLUSD",1730481774575,0.12549,167.12,167.06,15.1483]
["bitfinex","SOLUSD",1730481774901,0.12549,167.12,167.06,21.134]
["bitfinex","SOLUSD",1730481775686,0.12549,167.12,167.07,17.20580997]
["bitfinex","SOLUSD",1730481776491,23.902374,167.12,167.03,6.0014]
["bitfinex","SOLUSD",1730481776678,0.12549,167.11,167.02,17.20580997]
["bitfinex","SOLUSD",1730481776878,14.54549,167.11,167.02,17.20580997]
["bitfinex","SOLUSD",1730481777294,14.54549,167.11,167.01,74.5663239]
["bitfinex","SOLUSD",1730481777782,20.52979,167.11,167.08,17.20580997]
["bitfinex","SOLUSD",1730481777978,6.10979,167.11,167.08,17.20580997]
["bitfinex","SOLUSD",1730481778499,6.10979,167.11,167.07,17.20580997]
["bitfinex","SOLUSD",1730481778990,6.10979,167.11,167.06,17.20580997]
["bitfinex","SOLUSD",1730481780304,6.10979,167.11,167.06,23.19160997]
["bitfinex","SOLUSD",1730481780598,5.9837,167.12,167.06,20.9504]
["bitfinex","SOLUSD",1730481780799,5.9837,167.12,167.09,17.20580997]
["bitfinex","SOLUSD",1730481781399,0.12549,167.11,167.03,20.9538]
["bitfinex","SOLUSD",1730481781591,5.9837,167.12,167.03,20.9538]
["bitfinex","SOLUSD",1730481781993,17.20580997,167.1,167.04,17.20580997]
["bitfinex","SOLUSD",1730481782193,6.11019,167.09,167.04,17.20580997]
["bitfinex","SOLUSD",1730481782997,6.11019,167.09,167.02,5.987]
["bitfinex","SOLUSD",1730481783503,6.11019,167.09,167.04,17.20580997]
["bitfinex","SOLUSD",1730481785788,6.11019,167.09,167.05,17.20580997]
["bitfinex","SOLUSD",1730481786210,6.11019,167.09,167.01,0.89762781]
["bitfinex","SOLUSD",1730481786211,43.902374,167.07,167.01,0.89762781]
["bitfinex","SOLUSD",1730481786390,0.12549,167.07,167.01,0.89762781]
["bitfinex","SOLUSD",1730481786703,15.4493,167.08,167.01,0.89762781]
["bitfinex","SOLUSD",1730481787006,17.20580997,167.06,167.01,18.10343778]
["bitfinex","SOLUSD",1730481787186,17.20580997,167.06,167.01,39.05993778]
["bitfinex","SOLUSD",1730481787521,5.9844,167.1,167.02,22.5047]
["bitfinex","SOLUSD",1730481787802,17.20580997,167.12,167.07,17.20580997]
["bitfinex","SOLUSD",1730481788489,5.9826,167.15,167.03,50.8889]
["bitfinex","SOLUSD",1730481788683,5.9826,167.15,167.04,43.776884]
["bitfinex","SOLUSD",1730481789087,0.12549,167.14,167.1,17.20580997]
["bitfinex","SOLUSD",1730481789391,23.18840997,167.15,167.1,23.19000997]
["bitfinex","SOLUSD",1730481789591,17.20580997,167.15,167.1,23.19000997]
["bitfinex","SOLUSD",1730481789797,0.12549,167.15,167.11,17.20580997]
["bitfinex","SOLUSD",1730481791211,6.10819,167.15,167.11,17.20580997]
["bitfinex","SOLUSD",1730481791600,6.10819,167.15,167.1,23.19000997]
["bitfinex","SOLUSD",1730481792203,6.10819,167.15,167.09,14.9617]
["bitfinex","SOLUSD",1730481792204,6.10819,167.15,167.09,32.16750997]
["bitfinex","SOLUSD",1730481792390,17.20580997,167.14,167.09,32.16750997]
["bitfinex","SOLUSD",1730481792790,6.10819,167.15,167.09,20.9464]
["bitfinex","SOLUSD",1730481793092,6.10819,167.15,167.1,17.20580997]
["bitfinex","SOLUSD",1730481793511,6.10819,167.15,167.1,23.18980997]
["bitfinex","SOLUSD",1730481793700,14.9537,167.19,167.1,5.984]
["bitfinex","SOLUSD",1730481793908,5.9815,167.18,167.1,42.5666]
["bitfinex","SOLUSD",1730481794213,17.20580997,167.17,167.12,17.20580997]
["bitfinex","SOLUSD",1730481794795,6.10769,167.16,167.12,17.20580997]
["bitfinex","SOLUSD",1730481795194,6.10769,167.16,167.13,17.20580997]
["bitfinex","SOLUSD",1730481795609,17.20580997,167.19,167.13,17.20580997]
["bitfinex","SOLUSD",1730481796109,5.9808,167.2,167.11,20.9441]
["bitfinex","SOLUSD",1730481796110,17.20580997,167.18,167.11,20.9441]
["bitfinex","SOLUSD",1730481796514,5.9808,167.2,167.14,17.20580997]
["bitfinex","SOLUSD",1730481796703,14.9505,167.22,167.14,17.20580997]
["bitfinex","SOLUSD",1730481797220,14.9505,167.22,167.14,38.14620997]
["bitfinex","SOLUSD",1730481797398,5.9797,167.23,167.14,20.9404]
["bitfinex","SOLUSD",1730481797597,17.33129997,167.22,167.16,17.20580997]
["bitfinex","SOLUSD",1730481797915,17.20580997,167.22,167.16,17.20580997]
["bitfinex","SOLUSD",1730481798123,17.20580997,167.22,167.17,17.20580997]
["bitfinex","SOLUSD",1730481798306,0.12549,167.22,167.14,20.9404]
["bitfinex","SOLUSD",1730481798619,5.9805,167.21,167.17,17.20580997]
["bitfinex","SOLUSD",1730481798823,5.9805,167.21,167.16,17.20580997]
["bitfinex","SOLUSD",1730481799502,5.9805,167.21,167.17,17.20580997]
["bitfinex","SOLUSD",1730481799699,17.20580997,167.26,167.18,16.6141]
["bitfinex","SOLUSD",1730481800021,0.12549,167.25,167.2,17.20580997]
["bitfinex","SOLUSD",1730481800222,17.20580997,167.26,167.2,17.20580997]
["bitfinex","SOLUSD",1730481800425,50.8158,167.27,167.15,5.9825]
["bitfinex","SOLUSD",1730481801101,23.902374,167.25,167.14,14.9571]
["bitfinex","SOLUSD",1730481801303,20.9279,167.24,167.14,20.9401]
["bitfinex","SOLUSD",1730481801503,17.20580997,167.2,167.15,17.20580997]
["bitfinex","SOLUSD",1730481802011,17.20580997,167.21,167.15,17.20580997]
["bitfinex","SOLUSD",1730481802193,5.9808,167.2,167.15,17.20580997]
["bitfinex","SOLUSD",1730481802615,23.18660997,167.2,167.15,23.18820997]
["bitfinex","SOLUSD",1730481802821,5.9808,167.2,167.15,23.18820997]
["bitfinex","SOLUSD",1730481803313,5.9808,167.2,167.16,17.20580997]
["bitfinex","SOLUSD",1730481803524,5.9808,167.2,167.17,17.20580997]
["bitfinex","SOLUSD",1730481804628,17.33129997,167.23,167.17,17.20580997]
["bitfinex","SOLUSD",1730481804819,5.9801,167.22,167.17,17.20580997]
["bitfinex","SOLUSD",1730481805511,5.9801,167.22,167.17,23.18760997]
["bitfinex","SOLUSD",1730481805826,5.9801,167.22,167.18,17.20580997]
["bitfinex","SOLUSD",1730481806125,5.979,167.25,167.17,20.9366]
["bitfinex","SOLUSD",1730481806301,5.979,167.25,167.2,17.20580997]
["bitfinex","SOLUSD",1730481806503,23.18480997,167.25,167.19,17.20580997]
["bitfinex","SOLUSD",1730481806930,17.20580997,167.22,167.17,38.14240997]
["bitfinex","SOLUSD",1730481807416,17.20580997,167.23,167.17,38.14240997]
["bitfinex","SOLUSD",1730481807719,5.9801,167.22,167.17,38.14240997]
["bitfinex","SOLUSD",1730481807912,5.9801,167.22,167.18,17.20580997]
["bitfinex","SOLUSD",1730481808120,23.18560997,167.23,167.18,17.20580997]
["bitfinex","SOLUSD",1730481808313,17.20580997,167.23,167.18,17.20580997]
["bitfinex","SOLUSD",1730481808717,5.978,167.28,167.18,43.776884]
["bitfinex","SOLUSD",1730481809109,23.18380997,167.28,167.23,17.20580997]
["bitfinex","SOLUSD",1730481809324,0.12549,167.27,167.23,17.20580997]
["bitfinex","SOLUSD",1730481809913,5.9787,167.26,167.18,5.9815]
["bitfinex","SOLUSD",1730481810312,0.12549,167.25,167.18,20.9354]
["bitfinex","SOLUSD",1730481810631,5.9787,167.26,167.18,20.9354]
["bitfinex","SOLUSD",1730481810933,23.18450997,167.26,167.21,17.20580997]
["bitfinex","SOLUSD",1730481812428,17.20580997,167.27,167.21,17.20580997]
["bitfinex","SOLUSD",1730481812625,0.12549,167.26,167.21,17.20580997]
["bitfinex","SOLUSD",1730481813331,17.20580997,167.26,167.21,17.20580997]
["bitfinex","SOLUSD",1730481813725,5.979,167.25,167.22,17.20580997]
["bitfinex","SOLUSD",1730481814027,23.18420997,167.27,167.22,17.20580997]
["bitfinex","SOLUSD",1730481814230,23.18420997,167.27,167.21,36.0969]
["bitfinex","SOLUSD",1730481814231,5.9784,167.27,167.21,36.0969]
["bitfinex","SOLUSD",1730481814611,14.9423,167.31,167.21,36.0969]
["bitfinex","SOLUSD",1730481814833,0.12549,167.29,167.21,36.0969]
["bitfinex","SOLUSD",1730481815334,0.12549,167.29,167.25,17.20580997]
["bitfinex","SOLUSD",1730481815837,17.33129997,167.29,167.21,30.1166]
["bitfinex","SOLUSD",1730481816134,0.12549,167.29,167.2,12.4668]
["bitfinex","SOLUSD",1730481816629,17.20580997,167.26,167.2,29.67260997]
["bitfinex","SOLUSD",1730481817637,5.979,167.25,167.21,17.20580997]
["bitfinex","SOLUSD",1730481818335,0.12549,167.29,167.2,12.4668]
["bitfinex","SOLUSD",1730481818336,5.978,167.28,167.2,27.4189]
["bitfinex","SOLUSD",1730481818713,17.20580997,167.27,167.22,17.20580997]
["bitfinex","SOLUSD",1730481819432,5.9787,167.26,167.21,17.20580997]
["bitfinex","SOLUSD",1730481819919,5.9787,167.26,167.22,17.20580997]
["bitfinex","SOLUSD",1730481820130,5.9787,167.26,167.21,17.20580997]
["bitfinex","SOLUSD",1730481820633,5.9787,167.26,167.2,32.15790997]
["bitfinex","SOLUSD",1730481820837,17.20580997,167.25,167.2,32.15790997]
["bitfinex","SOLUSD",1730481822113,5.9794,167.24,167.2,38.13870997]
["bitfinex","SOLUSD",1730481825517,5.979,167.25,167.2,38.13870997]
["bitfinex","SOLUSD",1730481825822,0.12549,167.24,167.17,15.3782]
["bitfinex","SOLUSD",1730481826024,17.20580997,167.23,167.17,32.58400997]
["bitfinex","SOLUSD",1730481826338,17.20580997,167.22,167.17,32.58400997]
["bitfinex","SOLUSD",1730481826728,5.9805,167.21,167.17,32.58400997]
["bitfinex","SOLUSD",1730481827447,5.9805,167.21,167.17,38.56570997]
["bitfinex","SOLUSD",1730481827743,0.12549,167.23,167.18,17.20580997]
["bitfinex","SOLUSD",1730481828041,0.12549,167.23,167.17,47.53880997]
["bitfinex","SOLUSD",1730481828236,17.20580997,167.22,167.17,47.53880997]
["bitfinex","SOLUSD",1730481828820,5.9801,167.22,167.18,17.20580997]
["bitfinex","SOLUSD",1730481829940,0.12549,167.21,167.17,17.20580997]
["bitfinex","SOLUSD",1730481830120,17.20580997,167.2,167.15,17.20580997]
["bitfinex","SOLUSD",1730481830320,0.12549,167.21,167.14,20.9402]
["bitfinex","SOLUSD",1730481830516,0.12549,167.21,167.16,17.20580997]
["bitfinex","SOLUSD",1730481830736,0.12549,167.21,167.17,17.20580997]
["bitfinex","SOLUSD",1730481831223,21.05459,167.23,167.14,20.9402]
["bitfinex","SOLUSD",1730481831412,17.20580997,167.2,167.15,17.20580997]
["bitfinex","SOLUSD",1730481831818,17.20580997,167.21,167.15,17.20580997]
["bitfinex","SOLUSD",1730481832013,0.12549,167.2,167.16,17.20580997]
["bitfinex","SOLUSD",1730481832517,5.9812,167.19,167.15,17.20580997]
["bitfinex","SOLUSD",1730481833127,5.9812,167.19,167.14,38.14600997]
["bitfinex","SOLUSD",1730481833344,0.12549,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1730481833649,0.12549,167.18,167.13,17.20580997]
["bitfinex","SOLUSD",1730481833850,0.12549,167.18,167.12,5.9834]
["bitfinex","SOLUSD",1730481833851,0.12549,167.18,167.14,17.20580997]
["bitfinex","SOLUSD",1730481834945,6.10669,167.19,167.14,23.18860997]
["bitfinex","SOLUSD",1730481835137,6.10669,167.19,167.14,17.20580997]
["bitfinex","SOLUSD",1730481835622,17.20580997,167.17,167.12,17.20580997]
["bitfinex","SOLUSD",1730481835827,17.20580997,167.16,167.11,17.20580997]
["bitfinex","SOLUSD",1730481836134,0.12549,167.18,167.1,23.19010997]
["bitfinex","SOLUSD",1730481836336,17.20580997,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1730481836733,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1730481836932,23.18850997,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1730481837132,5.9827,167.15,167.1,20.9454]
["bitfinex","SOLUSD",1730481837630,5.9827,167.15,167.12,17.20580997]
["bitfinex","SOLUSD",1730481838137,5.9819,167.17,167.12,17.20580997]
["bitfinex","SOLUSD",1730481838534,0.12549,167.16,167.12,17.20580997]
["bitfinex","SOLUSD",1730481838954,0.12549,167.16,167.11,23.18980997]
["bitfinex","SOLUSD",1730481839127,0.12549,167.16,167.12,17.20580997]
["bitfinex","SOLUSD",1730481839457,6.10809,167.16,167.12,17.20580997]
["bitfinex","SOLUSD",1730481840152,6.10809,167.16,167.1,14.9611]
["bitfinex","SOLUSD",1730481840355,6.10809,167.16,167.1,20.9455]
["bitfinex","SOLUSD",1730481840767,6.10809,167.16,167.11,17.20580997]
["bitfinex","SOLUSD",1730481840935,23.31389997,167.16,167.11,17.20580997]
["bitfinex","SOLUSD",1730481841255,5.982,167.17,167.1,20.9455]
["bitfinex","SOLUSD",1730481841561,5.9797,167.23,167.11,20.0]
["bitfinex","SOLUSD",1730481841746,5.9797,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1730481841948,23.18550997,167.23,167.18,17.20580997]
["bitfinex","SOLUSD",1730481842146,14.42,167.19,167.18,17.20580997]
["bitfinex","SOLUSD",1730481842347,23.18550997,167.23,167.18,17.20580997]
["bitfinex","SOLUSD",1730481842754,0.12549,167.22,167.18,10.99534337]
["bitfinex","SOLUSD",1730481843062,0.12549,167.22,167.13,20.9417]
["bitfinex","SOLUSD",1730481843242,10.99534337,167.21,167.16,10.99534337]
["bitfinex","SOLUSD",1730481843446,0.12549,167.22,167.17,10.99534337]
["bitfinex","SOLUSD",1730481843951,6.10589,167.22,167.17,16.97714337]
["bitfinex","SOLUSD",1730481844163,15.1152,167.29,167.17,21.3952]
["bitfinex","SOLUSD",1730481844479,10.99534337,167.26,167.21,10.99534337]
["bitfinex","SOLUSD",1730481844664,10.99534337,167.27,167.22,10.99534337]
["bitfinex","SOLUSD",1730481844954,20.9232,167.28,167.17,36.35]
["bitfinex","SOLUSD",1730481845549,0.12549,167.24,167.2,17.17702101]
["bitfinex","SOLUSD",1730481845749,17.17702101,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730481846063,17.17702101,167.21,167.16,23.61352101]
["bitfinex","SOLUSD",1730481846252,0.12549,167.2,167.16,17.17702101]
["bitfinex","SOLUSD",1730481846450,17.17702101,167.2,167.15,17.17702101]
["bitfinex","SOLUSD",1730481846980,0.12549,167.19,167.15,17.17702101]
["bitfinex","SOLUSD",1730481847257,17.17702101,167.21,167.16,17.17702101]
["bitfinex","SOLUSD",1730481847760,5.9794,167.24,167.16,20.9379]
["bitfinex","SOLUSD",1730481847945,15.1152,167.29,167.18,6.3111]
["bitfinex","SOLUSD",1730481848152,5.9777,167.29,167.2,15.9885]
["bitfinex","SOLUSD",1730481848365,5.9777,167.29,167.25,17.17702101]
["bitfinex","SOLUSD",1730481848569,15.0422,167.33,167.2,33.16552101]
["bitfinex","SOLUSD",1730481848771,5.9765,167.32,167.21,43.776884]
["bitfinex","SOLUSD",1730481849059,0.12549,167.31,167.21,43.776884]
["bitfinex","SOLUSD",1730481849467,5.9765,167.32,167.21,43.776884]
["bitfinex","SOLUSD",1730481849674,23.15352101,167.32,167.26,17.17702101]
["bitfinex","SOLUSD",1730481850048,5.9765,167.32,167.26,17.17702101]
["bitfinex","SOLUSD",1730481850243,23.15352101,167.32,167.26,17.17702101]
["bitfinex","SOLUSD",1730481850547,23.15422101,167.31,167.26,17.17702101]
["bitfinex","SOLUSD",1730481851753,0.12549,167.31,167.26,17.17702101]
["bitfinex","SOLUSD",1730481852453,17.17702101,167.32,167.28,15.3047]
["bitfinex","SOLUSD",1730481853067,5.9748,167.37,167.28,15.3047]
["bitfinex","SOLUSD",1730481853260,5.9737,167.4,167.29,23.776884]
["bitfinex","SOLUSD",1730481853877,17.17702101,167.39,167.34,17.17702101]
["bitfinex","SOLUSD",1730481854575,50.7733,167.41,167.28,32.48172101]
["bitfinex","SOLUSD",1730481854748,17.17702101,167.36,167.28,21.2825]
["bitfinex","SOLUSD",1730481854954,0.12549,167.4,167.32,17.17702101]
["bitfinex","SOLUSD",1730481855146,50.7733,167.41,167.28,38.45952101]
["bitfinex","SOLUSD",1730481855147,17.17702101,167.38,167.28,38.45952101]
["bitfinex","SOLUSD",1730481855352,50.7733,167.41,167.28,38.45952101]
["bitfinex","SOLUSD",1730481855353,50.7733,167.41,167.28,21.2825]
["bitfinex","SOLUSD",1730481855569,17.17702101,167.34,167.29,17.17702101]
["bitfinex","SOLUSD",1730481855781,5.9762,167.33,167.29,17.17702101]
["bitfinex","SOLUSD",1730481857554,5.9762,167.33,167.3,17.17702101]
["bitfinex","SOLUSD",1730481857980,6.10129,167.34,167.25,21.0045]
["bitfinex","SOLUSD",1730481858198,0.12549,167.33,167.27,17.17702101]
["bitfinex","SOLUSD",1730481858352,0.12549,167.33,167.25,21.0045]
["bitfinex","SOLUSD",1730481858554,5.9758,167.34,167.3,17.17702101]
["bitfinex","SOLUSD",1730481859162,5.9758,167.34,167.25,26.9834]
["bitfinex","SOLUSD",1730481859361,17.30251101,167.33,167.28,17.17702101]
["bitfinex","SOLUSD",1730481859757,0.12549,167.33,167.23,22.2615]
["bitfinex","SOLUSD",1730481860157,5.9765,167.32,167.23,37.2109]
["bitfinex","SOLUSD",1730481860456,23.15352101,167.32,167.27,17.17702101]
["bitfinex","SOLUSD",1730481860969,5.9765,167.32,167.23,37.2109]
["bitfinex","SOLUSD",1730481861474,5.9765,167.32,167.28,17.17702101]
["bitfinex","SOLUSD",1730481861669,23.15352101,167.32,167.27,17.17702101]
["bitfinex","SOLUSD",1730481863492,0.12549,167.31,167.27,17.17702101]
["bitfinex","SOLUSD",1730481863682,17.17702101,167.3,167.24,17.17702101]
["bitfinex","SOLUSD",1730481863994,17.17702101,167.31,167.24,20.0]
["bitfinex","SOLUSD",1730481864285,5.9763,167.33,167.3,17.17702101]
["bitfinex","SOLUSD",1730481864483,23.15332101,167.33,167.27,17.17702101]
["bitfinex","SOLUSD",1730481864691,5.9763,167.33,167.26,17.17702101]
["bitfinex","SOLUSD",1730481865187,17.17702101,167.33,167.26,5.9784]
["bitfinex","SOLUSD",1730481865492,0.12549,167.36,167.29,17.17702101]
["bitfinex","SOLUSD",1730481865663,17.17702101,167.34,167.29,17.17702101]
["bitfinex","SOLUSD",1730481866468,5.9762,167.33,167.29,17.17702101]
["bitfinex","SOLUSD",1730481866770,5.9762,167.33,167.26,14.9467]
["bitfinex","SOLUSD",1730481866983,5.9762,167.33,167.29,17.17702101]
["bitfinex","SOLUSD",1730481867684,17.17702101,167.32,167.26,32.12372101]
["bitfinex","SOLUSD",1730481868209,5.9769,167.32,167.27,17.17702101]
["bitfinex","SOLUSD",1730481868689,17.17702101,167.31,167.26,32.12372101]
["bitfinex","SOLUSD",1730481870586,23.15422101,167.31,167.26,17.17702101]
["bitfinex","SOLUSD",1730481870765,23.15422101,167.31,167.23,31.2311]
["bitfinex","SOLUSD",1730481870766,0.12549,167.3,167.23,31.2311]
["bitfinex","SOLUSD",1730481870968,17.17702101,167.28,167.23,54.38782101]
["bitfinex","SOLUSD",1730481871390,17.17702101,167.3,167.25,17.17702101]
["bitfinex","SOLUSD",1730481872605,23.15452101,167.3,167.25,23.15602101]
["bitfinex","SOLUSD",1730481873189,23.15392101,167.31,167.25,20.9266]
["bitfinex","SOLUSD",1730481873394,23.15392101,167.31,167.26,17.17702101]
["bitfinex","SOLUSD",1730481874594,17.17702101,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730481874979,17.17702101,167.3,167.25,38.10362101]
["bitfinex","SOLUSD",1730481875179,17.17702101,167.3,167.23,16.282]
["bitfinex","SOLUSD",1730481875180,0.12549,167.3,167.23,22.2617]
["bitfinex","SOLUSD",1730481875393,17.17702101,167.28,167.23,39.43872101]
["bitfinex","SOLUSD",1730481875698,0.12549,167.3,167.23,39.43872101]
["bitfinex","SOLUSD",1730481875699,17.17702101,167.29,167.23,39.43872101]
["bitfinex","SOLUSD",1730481876392,6.10349,167.28,167.23,17.17702101]
["bitfinex","SOLUSD",1730481876593,6.10349,167.28,167.19,15.84995773]
["bitfinex","SOLUSD",1730481876894,17.17702101,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481877078,38.22551101,167.28,167.19,0.89705773]
["bitfinex","SOLUSD",1730481877885,17.17702101,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481878294,17.17702101,167.22,167.19,0.89705773]
["bitfinex","SOLUSD",1730481878905,32.24751101,167.28,167.19,0.89705773]
["bitfinex","SOLUSD",1730481878906,23.15712101,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481879396,5.9801,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481879579,23.15612101,167.25,167.2,17.17702101]
["bitfinex","SOLUSD",1730481879897,23.15612101,167.25,167.19,39.00807874]
["bitfinex","SOLUSD",1730481881399,17.17702101,167.25,167.19,39.00807874]
["bitfinex","SOLUSD",1730481881702,17.17702101,167.26,167.19,21.83105773]
["bitfinex","SOLUSD",1730481881893,17.17702101,167.25,167.2,17.17702101]
["bitfinex","SOLUSD",1730481882582,17.17702101,167.24,167.19,39.00807874]
["bitfinex","SOLUSD",1730481883303,17.17702101,167.23,167.19,15.85005773]
["bitfinex","SOLUSD",1730481883806,0.12549,167.25,167.19,15.85005773]
["bitfinex","SOLUSD",1730481883807,17.17702101,167.24,167.19,39.00827874]
["bitfinex","SOLUSD",1730481884402,17.17702101,167.23,167.19,21.83125773]
["bitfinex","SOLUSD",1730481884609,17.17702101,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481884910,0.12549,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481885082,17.17702101,167.21,167.19,0.89705773]
["bitfinex","SOLUSD",1730481885681,0.12549,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481886103,17.17702101,167.2,167.19,0.89705773]
["bitfinex","SOLUSD",1730481886408,5.9808,167.2,167.19,0.89705773]
["bitfinex","SOLUSD",1730481888309,0.12549,167.23,167.19,0.89705773]
["bitfinex","SOLUSD",1730481888491,5.9801,167.22,167.19,0.89705773]
["bitfinex","SOLUSD",1730481888696,17.17702101,167.2,167.19,0.89705773]
["bitfinex","SOLUSD",1730481889197,17.30251101,167.2,167.19,0.89705773]
["bitfinex","SOLUSD",1730481890394,23.28331101,167.2,167.19,0.89705773]
["bitfinex","SOLUSD",1730481891297,23.15782101,167.2,167.12,32.13582101]
["bitfinex","SOLUSD",1730481891501,0.12549,167.19,167.12,38.11942101]
["bitfinex","SOLUSD",1730481891692,17.17702101,167.17,167.12,38.11942101]
["bitfinex","SOLUSD",1730481894901,17.17702101,167.16,167.12,14.9588]
["bitfinex","SOLUSD",1730481896913,23.15962101,167.15,167.09,61.46979392]
["bitfinex","SOLUSD",1730481898122,23.15962101,167.15,167.1,23.16122101]
["bitfinex","SOLUSD",1730481899324,23.15962101,167.15,167.1,5.9842]
["bitfinex","SOLUSD",1730481900299,17.17702101,167.13,167.09,1.03777291]
["bitfinex","SOLUSD",1730481900509,17.17702101,167.12,167.09,1.03777291]
["bitfinex","SOLUSD",1730481900695,17.17702101,167.11,167.09,1.03777291]
["bitfinex","SOLUSD",1730481901396,17.17702101,167.11,167.07,5.9852]
["bitfinex","SOLUSD",1730481901595,17.17702101,167.11,167.06,32.14112101]
["bitfinex","SOLUSD",1730481901797,17.17702101,167.1,167.06,20.9498]
["bitfinex","SOLUSD",1730481902221,0.12549,167.09,167.05,18.07459675]
["bitfinex","SOLUSD",1730481902411,0.12549,167.07,167.05,0.89757574]
["bitfinex","SOLUSD",1730481902801,11.01782936,167.06,167.05,0.89757574]
["bitfinex","SOLUSD",1730481903000,11.14331936,167.06,167.05,0.89757574]
["bitfinex","SOLUSD",1730481903726,65.93803272,167.06,167.05,0.89757574]
["bitfinex","SOLUSD",1730481903936,43.902374,167.05,166.95,0.6094205]
["bitfinex","SOLUSD",1730481904220,11.01782936,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481904426,17.00622936,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481905099,0.12549,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481906300,23.902374,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481906623,15.726,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730481906624,5.989,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481907121,15.726,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730481907307,5.9886,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481908024,17.23932947,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481908852,5.9886,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481909131,17.23932947,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481909498,17.23932947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481911419,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481911609,23.22872947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481911808,17.23932947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481912123,21.8568,167.04,166.95,6.5992205]
["bitfinex","SOLUSD",1730481912431,17.23932947,167.01,166.95,23.83854997]
["bitfinex","SOLUSD",1730481913011,0.12549,167.03,166.95,6.5992205]
["bitfinex","SOLUSD",1730481913209,20.12549,167.03,166.95,6.5992205]
["bitfinex","SOLUSD",1730481913531,5.9873,167.02,166.95,21.5737205]
["bitfinex","SOLUSD",1730481913735,17.23932947,167.0,166.95,38.81304997]
["bitfinex","SOLUSD",1730481914733,17.23932947,167.01,166.96,17.23932947]
["bitfinex","SOLUSD",1730481915026,5.9855,167.07,166.99,17.23932947]
["bitfinex","SOLUSD",1730481915238,17.23932947,167.02,166.95,21.5737205]
["bitfinex","SOLUSD",1730481915622,0.12549,167.06,166.95,21.5737205]
["bitfinex","SOLUSD",1730481915937,0.12549,167.06,166.96,17.23932947]
["bitfinex","SOLUSD",1730481916142,17.23932947,167.03,166.95,21.5737205]
["bitfinex","SOLUSD",1730481916708,17.23932947,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1730481916911,5.9848,167.09,166.98,20.0]
["bitfinex","SOLUSD",1730481917131,5.9848,167.09,167.0,22.1084]
["bitfinex","SOLUSD",1730481917635,5.984,167.11,167.0,22.1084]
["bitfinex","SOLUSD",1730481918013,17.23932947,167.09,167.03,17.23932947]
["bitfinex","SOLUSD",1730481918630,17.23932947,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730481918812,23.22382947,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1730481919326,23.22382947,167.1,167.04,20.9529]
["bitfinex","SOLUSD",1730481919548,5.9845,167.1,167.05,17.23932947]
["bitfinex","SOLUSD",1730481920022,0.12549,167.09,167.05,17.23932947]
["bitfinex","SOLUSD",1730481920222,0.12549,167.09,167.01,5.9875]
["bitfinex","SOLUSD",1730481920437,23.902374,167.09,167.0,14.9692]
["bitfinex","SOLUSD",1730481920753,23.902374,167.09,166.96,38.68332947]
["bitfinex","SOLUSD",1730481920754,0.12549,167.07,166.97,20.9617]
["bitfinex","SOLUSD",1730481921111,14.54549,167.07,166.97,20.9617]
["bitfinex","SOLUSD",1730481922323,5.9858,167.06,166.97,20.9617]
["bitfinex","SOLUSD",1730481922836,0.12549,167.05,166.97,20.9617]
["bitfinex","SOLUSD",1730481923330,23.22582947,167.04,166.98,23.22782947]
["bitfinex","SOLUSD",1730481924030,17.23932947,167.03,166.98,23.22782947]
["bitfinex","SOLUSD",1730481924223,17.23932947,167.03,166.98,38.19962947]
["bitfinex","SOLUSD",1730481924536,17.23932947,167.03,166.98,32.21112947]
["bitfinex","SOLUSD",1730481925034,5.9865,167.04,166.98,14.9718]
["bitfinex","SOLUSD",1730481925426,29.888174,167.06,166.98,14.9718]
["bitfinex","SOLUSD",1730481925630,17.23932947,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730481925821,17.23932947,167.01,166.96,17.23932947]
["bitfinex","SOLUSD",1730481926020,17.23932947,167.01,166.95,0.6094205]
["bitfinex","SOLUSD",1730481926021,17.23932947,167.0,166.95,21.5737205]
["bitfinex","SOLUSD",1730481926643,17.23932947,167.0,166.95,38.81304997]
["bitfinex","SOLUSD",1730481927940,5.9878,167.01,166.95,21.5737205]
["bitfinex","SOLUSD",1730481928145,17.23932947,167.02,166.96,17.23932947]
["bitfinex","SOLUSD",1730481928339,17.23932947,167.04,166.98,17.23932947]
["bitfinex","SOLUSD",1730481928726,17.23932947,167.03,166.98,17.23932947]
["bitfinex","SOLUSD",1730481929745,23.902374,167.02,166.98,17.23932947]
["bitfinex","SOLUSD",1730481929920,23.902374,167.02,166.95,15.5839205]
["bitfinex","SOLUSD",1730481930118,17.23932947,166.99,166.95,15.5839205]
["bitfinex","SOLUSD",1730481931645,17.23932947,167.01,166.95,38.81304997]
["bitfinex","SOLUSD",1730481932343,6.11349,167.0,166.95,38.81304997]
["bitfinex","SOLUSD",1730481932545,17.23932947,167.01,166.95,38.81304997]
["bitfinex","SOLUSD",1730481932546,17.23932947,167.01,166.96,17.23932947]
["bitfinex","SOLUSD",1730481932746,17.23932947,167.02,166.96,17.23932947]
["bitfinex","SOLUSD",1730481933245,5.9862,167.05,166.95,21.5737205]
["bitfinex","SOLUSD",1730481933445,17.23932947,167.02,166.97,17.23932947]
["bitfinex","SOLUSD",1730481934845,17.23932947,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730481935921,17.23932947,167.06,167.01,17.23932947]
["bitfinex","SOLUSD",1730481936123,17.23932947,167.05,167.0,17.23932947]
["bitfinex","SOLUSD",1730481936335,20.4056,167.07,166.98,20.9605]
["bitfinex","SOLUSD",1730481936537,17.23932947,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730481936932,23.22552947,167.05,166.98,14.9718]
["bitfinex","SOLUSD",1730481937246,0.12549,167.04,166.99,17.23932947]
["bitfinex","SOLUSD",1730481937454,17.36481947,167.04,166.99,17.23932947]
["bitfinex","SOLUSD",1730481937629,0.12549,167.04,166.96,5.9894]
["bitfinex","SOLUSD",1730481938031,23.902374,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730481938240,17.23932947,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730481939154,6.11199,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730481939955,17.23932947,167.03,166.97,17.23932947]
["bitfinex","SOLUSD",1730481940543,17.23932947,167.03,166.98,17.23932947]
["bitfinex","SOLUSD",1730481941557,6.11279,167.02,166.98,17.23932947]
["bitfinex","SOLUSD",1730481942352,6.11279,167.02,166.96,20.963]
["bitfinex","SOLUSD",1730481942951,23.22712947,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730481943144,23.22712947,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1730481943448,17.23932947,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730481943852,0.12549,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730481944043,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481945257,23.22832947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481945460,17.23932947,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481945753,5.989,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481945754,17.23932947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481948860,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481950560,5.988,167.0,166.95,6.5992205]
["bitfinex","SOLUSD",1730481950762,23.22732947,167.0,166.95,6.5992205]
["bitfinex","SOLUSD",1730481950961,17.36481947,166.99,166.95,15.5839205]
["bitfinex","SOLUSD",1730481951447,17.23932947,166.98,166.95,15.5839205]
["bitfinex","SOLUSD",1730481952652,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481952858,17.23932947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481953037,17.23932947,167.01,166.95,38.81304997]
["bitfinex","SOLUSD",1730481953240,23.22672947,167.02,166.95,21.5737205]
["bitfinex","SOLUSD",1730481953641,23.22672947,167.02,166.97,17.23932947]
["bitfinex","SOLUSD",1730481953840,17.23932947,167.03,166.97,17.23932947]
["bitfinex","SOLUSD",1730481954367,23.22622947,167.03,166.98,32.21102947]
["bitfinex","SOLUSD",1730481954565,5.9869,167.03,166.98,14.9717]
["bitfinex","SOLUSD",1730481954741,6.11169,167.05,166.98,20.9603]
["bitfinex","SOLUSD",1730481954939,6.11169,167.05,166.95,0.6094205]
["bitfinex","SOLUSD",1730481955266,0.12549,167.04,166.95,6.5991205]
["bitfinex","SOLUSD",1730481955449,0.12549,167.04,166.95,21.5736205]
["bitfinex","SOLUSD",1730481955965,17.23932947,167.01,166.95,38.81294997]
["bitfinex","SOLUSD",1730481956666,23.35281947,167.0,166.95,17.84874997]
["bitfinex","SOLUSD",1730481956862,17.23932947,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481957162,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481957366,17.23932947,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481957751,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481957947,17.23932947,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481958143,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481959580,6.11449,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481960466,0.12549,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481961647,23.22832947,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730481961842,23.22762947,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481962349,5.9883,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730481962542,17.36481947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481962743,41.14170347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481963055,78.38103294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481963864,84.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481964167,67.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481965349,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481966243,17.23932947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481966452,5.9876,167.01,166.95,0.6094205]
["bitfinex","SOLUSD",1730481966766,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481967457,17.23932947,166.98,166.95,6.5991205]
["bitfinex","SOLUSD",1730481968268,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481968653,17.23932947,166.99,166.95,21.5736205]
["bitfinex","SOLUSD",1730481969246,5.9873,167.02,166.95,21.5736205]
["bitfinex","SOLUSD",1730481970070,17.23932947,167.01,166.96,17.23932947]
["bitfinex","SOLUSD",1730481971457,17.23932947,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730481972552,17.23932947,167.01,166.95,17.84874997]
["bitfinex","SOLUSD",1730481972857,17.23932947,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730481973047,5.9868,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730481973670,30.7059,167.09,166.96,20.963]
["bitfinex","SOLUSD",1730481973970,5.9851,167.08,166.98,23.0013]
["bitfinex","SOLUSD",1730481974163,0.12549,167.07,166.98,23.0013]
["bitfinex","SOLUSD",1730481974671,30.7059,167.09,166.98,40.24062947]
["bitfinex","SOLUSD",1730481974968,0.12549,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1730481975270,0.12549,167.07,166.99,20.9592]
["bitfinex","SOLUSD",1730481975476,17.23932947,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730481976676,6.11129,167.07,166.99,20.9592]
["bitfinex","SOLUSD",1730481976969,17.23932947,167.04,166.99,38.19852947]
["bitfinex","SOLUSD",1730481977169,0.12549,167.07,166.99,38.19852947]
["bitfinex","SOLUSD",1730481977551,17.23932947,167.04,166.99,38.19852947]
["bitfinex","SOLUSD",1730481978151,17.23932947,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730481978365,5.986,167.06,166.99,20.9592]
["bitfinex","SOLUSD",1730481979652,5.9851,167.08,166.99,38.19852947]
["bitfinex","SOLUSD",1730481979868,0.12549,167.06,166.99,38.19852947]
["bitfinex","SOLUSD",1730481980254,17.23932947,167.02,166.99,20.9592]
["bitfinex","SOLUSD",1730481980774,17.23932947,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730481980976,17.23932947,167.03,166.97,17.23932947]
["bitfinex","SOLUSD",1730481980977,0.12549,167.02,166.97,17.23932947]
["bitfinex","SOLUSD",1730481981156,20.9517,167.05,166.96,20.9626]
["bitfinex","SOLUSD",1730481981359,39.270974,167.02,166.95,0.6094205]
["bitfinex","SOLUSD",1730481981556,0.12549,167.01,166.95,0.6094205]
["bitfinex","SOLUSD",1730481981972,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481982680,0.12549,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481983975,17.23932947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481984177,23.22802947,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730481985455,17.36481947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481986159,61.14170347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481986360,78.38103294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481987369,84.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481990863,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481991062,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481994355,64.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481995057,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481995661,23.22872947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481996057,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481996258,40.59354894,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481996683,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730481999173,64.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482000101,84.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482000795,67.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482000970,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482002482,64.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482002870,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482003078,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482004385,64.37043294,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482008589,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482009296,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482009672,47.13110347,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482011998,23.35421947,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482012798,17.14902162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482013375,40.92590562,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482013990,85.0624321,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482014776,40.92590562,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482015090,85.0624321,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482015295,40.92590562,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482018595,11.03413162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482018796,11.03413162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482019096,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482019286,11.03413162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482020604,11.03413162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482021191,11.03413162,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482021494,11.03413162,166.98,166.95,6.5991205]
["bitfinex","SOLUSD",1730482021876,5.988,167.0,166.95,6.5991205]
["bitfinex","SOLUSD",1730482022198,5.988,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730482022405,11.03413162,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482022895,11.03413162,166.99,166.95,6.5991205]
["bitfinex","SOLUSD",1730482023498,0.12549,166.99,166.95,6.5991205]
["bitfinex","SOLUSD",1730482023679,0.12549,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482023883,11.03413162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482024077,11.03413162,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482024379,11.03413162,167.0,166.95,32.60775212]
["bitfinex","SOLUSD",1730482024983,0.12549,167.02,166.95,15.5839205]
["bitfinex","SOLUSD",1730482025191,11.03413162,166.97,166.95,15.5839205]
["bitfinex","SOLUSD",1730482025481,11.03413162,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482025685,44.731084,167.03,166.95,0.6094205]
["bitfinex","SOLUSD",1730482026000,5.9876,167.01,166.95,0.6094205]
["bitfinex","SOLUSD",1730482026709,11.03413162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482027088,0.12549,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730482027288,11.03413162,167.0,166.95,6.5990205]
["bitfinex","SOLUSD",1730482027492,17.02173162,167.01,166.95,17.63315212]
["bitfinex","SOLUSD",1730482027895,17.02173162,167.01,166.95,26.61805212]
["bitfinex","SOLUSD",1730482028088,0.12549,167.0,166.95,11.64355212]
["bitfinex","SOLUSD",1730482028296,0.12549,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730482029104,11.03413162,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482029315,0.12549,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482029493,59.10322648,167.04,166.95,0.6094205]
["bitfinex","SOLUSD",1730482029687,50.12312648,167.04,166.96,6.1887]
["bitfinex","SOLUSD",1730482030000,0.12549,167.03,166.96,6.1887]
["bitfinex","SOLUSD",1730482030518,0.12549,167.03,166.96,12.178]
["bitfinex","SOLUSD",1730482031196,11.03413162,167.02,166.96,23.21213162]
["bitfinex","SOLUSD",1730482031389,11.03413162,167.02,166.97,16.3606]
["bitfinex","SOLUSD",1730482031706,5.9866,167.04,166.97,16.3606]
["bitfinex","SOLUSD",1730482031890,11.03413162,167.03,166.98,11.03413162]
["bitfinex","SOLUSD",1730482032093,11.03413162,167.03,166.98,17.02273162]
["bitfinex","SOLUSD",1730482032602,11.03413162,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730482032784,0.12549,167.02,166.97,27.39473162]
["bitfinex","SOLUSD",1730482032990,14.9631,167.08,166.97,37.3223]
["bitfinex","SOLUSD",1730482033186,23.776884,167.07,166.97,37.3223]
["bitfinex","SOLUSD",1730482033403,11.03413162,167.03,166.98,11.03413162]
["bitfinex","SOLUSD",1730482033989,5.9876,167.01,166.97,16.3606]
["bitfinex","SOLUSD",1730482034803,11.03413162,166.99,166.97,16.3606]
["bitfinex","SOLUSD",1730482035322,5.9876,167.01,166.97,16.3606]
["bitfinex","SOLUSD",1730482035499,17.02173162,167.01,166.97,16.3606]
["bitfinex","SOLUSD",1730482035811,11.03413162,166.99,166.96,6.1887]
["bitfinex","SOLUSD",1730482036023,5.9887,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482037299,17.02283162,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482038099,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482038908,11.03413162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482040603,17.14902162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482041615,11.03413162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482042124,5.9887,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482042293,0.12549,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482042495,11.15962162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482042697,17.14872162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482045411,6.11459,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482045811,11.03413162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482046622,17.14902162,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482048332,11.03413162,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482049418,11.03413162,166.97,166.95,6.5992205]
["bitfinex","SOLUSD",1730482049601,5.9873,167.02,166.95,0.6094205]
["bitfinex","SOLUSD",1730482049799,11.03413162,167.01,166.96,21.5775]
["bitfinex","SOLUSD",1730482050019,5.9855,167.07,166.96,21.5775]
["bitfinex","SOLUSD",1730482050206,0.12549,167.06,166.96,21.5775]
["bitfinex","SOLUSD",1730482050424,0.12549,167.06,166.98,11.03413162]
["bitfinex","SOLUSD",1730482050726,0.12549,167.06,166.98,8.53413162]
["bitfinex","SOLUSD",1730482050905,0.12549,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1730482051222,11.03413162,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730482051815,11.03413162,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730482054717,11.03413162,167.05,166.99,20.9592]
["bitfinex","SOLUSD",1730482055026,6.11149,167.06,166.99,20.9592]
["bitfinex","SOLUSD",1730482055217,11.03413162,167.05,166.99,31.99333162]
["bitfinex","SOLUSD",1730482055410,17.02043162,167.05,166.99,31.99333162]
["bitfinex","SOLUSD",1730482056836,17.02043162,167.05,167.0,11.03413162]
["bitfinex","SOLUSD",1730482057208,11.03413162,167.05,167.0,11.03413162]
["bitfinex","SOLUSD",1730482057727,5.985,167.09,166.99,14.9709]
["bitfinex","SOLUSD",1730482058031,11.03413162,167.08,167.02,11.03413162]
["bitfinex","SOLUSD",1730482060506,11.03413162,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730482061028,17.01933162,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730482061244,5.9852,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730482061410,11.03413162,167.06,167.03,14.9673]
["bitfinex","SOLUSD",1730482063331,11.03413162,167.06,167.01,11.03413162]
["bitfinex","SOLUSD",1730482063633,11.03413162,167.05,167.0,11.03413162]
["bitfinex","SOLUSD",1730482063836,11.03413162,167.06,167.01,11.03413162]
["bitfinex","SOLUSD",1730482065342,11.03413162,167.07,167.02,11.03413162]
["bitfinex","SOLUSD",1730482065631,17.01943162,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730482067033,11.03413162,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730482067334,11.03413162,167.05,166.99,26.00483162]
["bitfinex","SOLUSD",1730482067520,11.03413162,167.06,167.01,11.03413162]
["bitfinex","SOLUSD",1730482067937,11.03413162,167.06,167.0,26.00413162]
["bitfinex","SOLUSD",1730482068923,17.02013162,167.06,167.0,31.99213162]
["bitfinex","SOLUSD",1730482069732,11.03413162,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730482070532,17.02053162,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730482070733,5.9864,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730482070916,11.03413162,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730482071930,5.9859,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730482072337,5.9859,167.06,167.01,11.03413162]
["bitfinex","SOLUSD",1730482073635,11.03413162,167.07,167.02,11.03413162]
["bitfinex","SOLUSD",1730482073831,6.11069,167.08,167.01,20.9566]
["bitfinex","SOLUSD",1730482073832,17.14482162,167.08,167.03,11.03413162]
["bitfinex","SOLUSD",1730482074224,17.01933162,167.08,167.03,11.03413162]
["bitfinex","SOLUSD",1730482075119,17.01933162,167.08,167.03,17.02103162]
["bitfinex","SOLUSD",1730482075634,11.03413162,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730482076441,11.03413162,167.07,167.02,11.03413162]
["bitfinex","SOLUSD",1730482076741,17.01963162,167.07,167.02,17.02133162]
["bitfinex","SOLUSD",1730482076924,11.03413162,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730482077819,5.9859,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730482078031,5.9859,167.06,167.03,11.03413162]
["bitfinex","SOLUSD",1730482078933,11.03413162,167.07,167.01,14.9691]
["bitfinex","SOLUSD",1730482079144,11.03413162,167.07,167.01,26.00323162]
["bitfinex","SOLUSD",1730482079343,5.9844,167.1,167.01,14.9691]
["bitfinex","SOLUSD",1730482079541,0.12549,167.08,167.03,11.03413162]
["bitfinex","SOLUSD",1730482079721,11.03413162,167.1,167.02,45.282384]
["bitfinex","SOLUSD",1730482080042,17.01823162,167.11,167.06,11.03413162]
["bitfinex","SOLUSD",1730482080536,17.01823162,167.11,167.05,11.03413162]
["bitfinex","SOLUSD",1730482080746,11.03413162,167.11,167.04,23.776884]
["bitfinex","SOLUSD",1730482080955,50.11742648,167.2,167.09,20.0]
["bitfinex","SOLUSD",1730482081248,50.11742648,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1730482081420,5.9809,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1730482082043,11.03413162,167.18,167.12,11.03413162]
["bitfinex","SOLUSD",1730482082254,11.03413162,167.18,167.12,34.81101562]
["bitfinex","SOLUSD",1730482083154,0.12549,167.22,167.13,20.9417]
["bitfinex","SOLUSD",1730482083444,6.1248,167.23,167.13,20.9417]
["bitfinex","SOLUSD",1730482083641,11.03413162,167.2,167.14,11.03413162]
["bitfinex","SOLUSD",1730482083943,11.03413162,167.2,167.15,29.782884]
["bitfinex","SOLUSD",1730482084320,5.9794,167.24,167.15,29.782884]
["bitfinex","SOLUSD",1730482084926,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1730482084927,11.03413162,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730482088645,11.03413162,167.22,167.17,25.98883162]
["bitfinex","SOLUSD",1730482088828,11.03413162,167.22,167.17,31.97063162]
["bitfinex","SOLUSD",1730482089224,11.03413162,167.22,167.17,11.03413162]
["bitfinex","SOLUSD",1730482089429,5.9801,167.22,167.15,35.765184]
["bitfinex","SOLUSD",1730482089637,11.03413162,167.2,167.15,35.765184]
["bitfinex","SOLUSD",1730482090240,11.03413162,167.2,167.15,46.79931562]
["bitfinex","SOLUSD",1730482091559,11.03413162,167.2,167.15,61.75591562]
["bitfinex","SOLUSD",1730482091847,11.03413162,167.2,167.15,50.721784]
["bitfinex","SOLUSD",1730482092250,5.9783,167.27,167.15,80.634984]
["bitfinex","SOLUSD",1730482092449,5.9783,167.27,167.16,20.12549]
["bitfinex","SOLUSD",1730482092753,5.9772,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1730482093351,0.12549,167.29,167.19,23.776884]
["bitfinex","SOLUSD",1730482093651,5.9772,167.3,167.2,20.9329]
["bitfinex","SOLUSD",1730482093838,5.9772,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1730482093839,0.12549,167.28,167.15,6.006]
["bitfinex","SOLUSD",1730482094446,11.15962162,167.28,167.15,6.006]
["bitfinex","SOLUSD",1730482094638,6.17219,167.24,167.11,20.9621]
["bitfinex","SOLUSD",1730482095244,6.17219,167.24,167.12,11.03413162]
["bitfinex","SOLUSD",1730482096045,11.03413162,167.17,167.12,11.03413162]
["bitfinex","SOLUSD",1730482096747,11.03413162,167.17,167.11,26.946]
["bitfinex","SOLUSD",1730482097742,0.12549,167.22,167.11,44.13755688]
["bitfinex","SOLUSD",1730482098554,17.19155688,167.18,167.12,17.19155688]
["bitfinex","SOLUSD",1730482099249,17.19155688,167.18,167.13,17.19155688]
["bitfinex","SOLUSD",1730482099639,17.19155688,167.19,167.11,26.946]
["bitfinex","SOLUSD",1730482099838,5.9819,167.18,167.13,17.19155688]
["bitfinex","SOLUSD",1730482100560,17.19155688,167.19,167.13,17.19155688]
["bitfinex","SOLUSD",1730482100738,23.17275688,167.19,167.14,23.776884]
["bitfinex","SOLUSD",1730482100938,5.9812,167.19,167.14,23.776884]
["bitfinex","SOLUSD",1730482101345,5.9812,167.19,167.14,40.96844088]
["bitfinex","SOLUSD",1730482101741,5.9812,167.19,167.13,5.9832]
["bitfinex","SOLUSD",1730482102172,17.19155688,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1730482102541,17.19155688,167.17,167.12,23.17515688]
["bitfinex","SOLUSD",1730482102750,17.19155688,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730482103962,23.17345688,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730482104149,17.19155688,167.16,167.11,26.9461]
["bitfinex","SOLUSD",1730482105261,23.17395688,167.16,167.11,20.9621]
["bitfinex","SOLUSD",1730482105560,5.9824,167.16,167.1,21.1526]
["bitfinex","SOLUSD",1730482105753,5.9824,167.16,167.11,17.19155688]
["bitfinex","SOLUSD",1730482106646,0.12549,167.15,167.07,22.978]
["bitfinex","SOLUSD",1730482106852,17.19155688,167.12,167.07,28.9633]
["bitfinex","SOLUSD",1730482107182,0.12549,167.15,167.07,28.9633]
["bitfinex","SOLUSD",1730482107183,20.9381,167.16,167.07,43.927]
["bitfinex","SOLUSD",1730482107366,21.05969,167.19,167.07,43.927]
["bitfinex","SOLUSD",1730482107563,23.776884,167.18,167.07,37.9417]
["bitfinex","SOLUSD",1730482107766,23.776884,167.16,167.04,16.00658991]
["bitfinex","SOLUSD",1730482107943,0.12549,167.15,167.04,16.00658991]
["bitfinex","SOLUSD",1730482108276,0.12549,167.11,167.04,1.04018991]
["bitfinex","SOLUSD",1730482108864,0.12549,167.11,167.01,5.9875]
["bitfinex","SOLUSD",1730482109061,23.902374,167.11,167.0,14.9695]
["bitfinex","SOLUSD",1730482109448,20.9455,167.1,167.0,14.9695]
["bitfinex","SOLUSD",1730482110368,30.091474,167.09,166.97,14.9726]
["bitfinex","SOLUSD",1730482110574,29.965984,167.09,166.96,5.9893]
["bitfinex","SOLUSD",1730482111257,0.12549,167.08,166.96,5.9893]
["bitfinex","SOLUSD",1730482111457,5.9855,167.07,166.96,20.9629]
["bitfinex","SOLUSD",1730482111771,0.12549,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1730482112973,17.19155688,167.02,166.97,40.96844088]
["bitfinex","SOLUSD",1730482113353,17.19155688,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730482113764,17.19155688,167.02,166.99,23.776884]
["bitfinex","SOLUSD",1730482113976,5.9863,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1730482114354,17.19155688,167.03,166.98,38.15205688]
["bitfinex","SOLUSD",1730482114756,5.9863,167.05,166.98,20.9605]
["bitfinex","SOLUSD",1730482115159,17.19155688,167.04,166.98,38.15205688]
["bitfinex","SOLUSD",1730482117378,23.17785688,167.05,166.98,20.9605]
["bitfinex","SOLUSD",1730482117678,23.17785688,167.05,167.0,17.19155688]
["bitfinex","SOLUSD",1730482117977,17.19155688,167.04,166.99,17.19155688]
["bitfinex","SOLUSD",1730482120775,17.19155688,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730482120977,17.19155688,167.04,167.0,44.734884]
["bitfinex","SOLUSD",1730482121182,0.12549,167.11,167.0,44.734884]
["bitfinex","SOLUSD",1730482121360,21.06969,167.11,167.0,44.734884]
["bitfinex","SOLUSD",1730482121759,21.06969,167.11,167.0,20.958]
["bitfinex","SOLUSD",1730482121960,23.776884,167.1,167.0,14.97]
["bitfinex","SOLUSD",1730482122210,17.19155688,167.03,167.0,14.97]
["bitfinex","SOLUSD",1730482122386,17.19155688,167.03,167.0,20.958]
["bitfinex","SOLUSD",1730482122678,5.984,167.11,167.02,22.423]
["bitfinex","SOLUSD",1730482122886,17.19155688,167.12,167.05,23.776884]
["bitfinex","SOLUSD",1730482123070,5.9822,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1730482123667,17.19155688,167.13,167.08,17.19155688]
["bitfinex","SOLUSD",1730482124387,23.17495688,167.13,167.08,23.17645688]
["bitfinex","SOLUSD",1730482125280,17.19155688,167.14,167.08,38.13925688]
["bitfinex","SOLUSD",1730482125479,20.9369,167.17,167.08,20.9477]
["bitfinex","SOLUSD",1730482125662,17.19155688,167.14,167.09,17.19155688]
["bitfinex","SOLUSD",1730482126285,17.19155688,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730482127283,17.19155688,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730482128182,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482128387,17.19155688,167.12,167.06,17.19155688]
["bitfinex","SOLUSD",1730482129075,0.12549,167.14,167.01,15.86694598]
["bitfinex","SOLUSD",1730482129383,20.9417,167.13,167.02,28.4102]
["bitfinex","SOLUSD",1730482129570,0.12549,167.1,167.01,15.86694598]
["bitfinex","SOLUSD",1730482129782,23.902374,167.1,167.01,0.89784598]
["bitfinex","SOLUSD",1730482130484,17.19155688,167.05,167.01,0.89784598]
["bitfinex","SOLUSD",1730482130787,17.19155688,167.05,167.01,6.88534598]
["bitfinex","SOLUSD",1730482131091,0.12549,167.1,167.01,6.88534598]
["bitfinex","SOLUSD",1730482131272,17.19155688,167.08,167.02,17.19155688]
["bitfinex","SOLUSD",1730482132169,5.9847,167.09,167.02,23.776884]
["bitfinex","SOLUSD",1730482132396,5.9847,167.09,167.04,17.19155688]
["bitfinex","SOLUSD",1730482133372,23.17625688,167.09,167.04,17.19155688]
["bitfinex","SOLUSD",1730482133568,5.9847,167.09,167.02,5.9869]
["bitfinex","SOLUSD",1730482133770,17.19155688,167.08,167.02,38.14665688]
["bitfinex","SOLUSD",1730482133972,17.19155688,167.08,167.03,17.19155688]
["bitfinex","SOLUSD",1730482134285,17.19155688,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730482134473,17.19155688,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730482134673,17.19155688,167.07,167.02,38.14705688]
["bitfinex","SOLUSD",1730482135495,23.17725688,167.07,167.02,38.14705688]
["bitfinex","SOLUSD",1730482136588,5.9852,167.08,167.02,20.9555]
["bitfinex","SOLUSD",1730482136979,17.19155688,167.1,167.04,33.61965688]
["bitfinex","SOLUSD",1730482137182,5.9841,167.11,167.05,23.776884]
["bitfinex","SOLUSD",1730482137380,5.9841,167.11,167.07,17.19155688]
["bitfinex","SOLUSD",1730482137885,5.9841,167.11,167.06,23.17725688]
["bitfinex","SOLUSD",1730482139197,17.19155688,167.13,167.06,20.9503]
["bitfinex","SOLUSD",1730482139489,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482139702,23.17555688,167.12,167.06,38.14185688]
["bitfinex","SOLUSD",1730482140790,17.19155688,167.12,167.06,38.14185688]
["bitfinex","SOLUSD",1730482141091,5.9839,167.12,167.06,27.182]
["bitfinex","SOLUSD",1730482141280,5.9839,167.12,167.06,20.9503]
["bitfinex","SOLUSD",1730482141475,17.19155688,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730482141790,5.9844,167.1,167.06,20.9503]
["bitfinex","SOLUSD",1730482141981,5.9844,167.1,167.04,23.17785688]
["bitfinex","SOLUSD",1730482142181,23.17595688,167.1,167.04,23.17785688]
["bitfinex","SOLUSD",1730482142382,23.17595688,167.1,167.04,38.14425688]
["bitfinex","SOLUSD",1730482142583,5.9833,167.13,167.04,20.9527]
["bitfinex","SOLUSD",1730482142777,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482143992,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1730482144498,5.9837,167.12,167.07,23.17675688]
["bitfinex","SOLUSD",1730482144872,5.9837,167.12,167.08,17.19155688]
["bitfinex","SOLUSD",1730482145489,5.9837,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482146582,5.9837,167.12,167.07,23.17695688]
["bitfinex","SOLUSD",1730482146781,5.9837,167.12,167.08,17.19155688]
["bitfinex","SOLUSD",1730482146969,23.17525688,167.12,167.07,23.17695688]
["bitfinex","SOLUSD",1730482147174,23.17525688,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730482147689,23.17525688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482148197,5.9837,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482148995,5.9837,167.12,167.07,23.17695688]
["bitfinex","SOLUSD",1730482149198,17.19155688,167.13,167.07,38.14065688]
["bitfinex","SOLUSD",1730482149691,5.9834,167.13,167.07,20.9491]
["bitfinex","SOLUSD",1730482149996,5.9834,167.13,167.09,17.19155688]
["bitfinex","SOLUSD",1730482150297,17.19155688,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730482150598,17.19155688,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730482150792,17.19155688,167.1,167.05,23.17765688]
["bitfinex","SOLUSD",1730482150995,0.12549,167.12,167.04,14.9659]
["bitfinex","SOLUSD",1730482151192,5.984,167.11,167.04,14.9659]
["bitfinex","SOLUSD",1730482151584,5.984,167.11,167.06,17.19155688]
["bitfinex","SOLUSD",1730482152081,5.984,167.11,167.06,23.17705688]
["bitfinex","SOLUSD",1730482152877,14.9563,167.16,167.06,20.9501]
["bitfinex","SOLUSD",1730482153082,23.17415688,167.15,167.09,17.19155688]
["bitfinex","SOLUSD",1730482153397,0.12549,167.13,167.08,17.19155688]
["bitfinex","SOLUSD",1730482153590,0.12549,167.14,167.03,14.9669]
["bitfinex","SOLUSD",1730482153781,0.12549,167.11,167.03,20.9538]
["bitfinex","SOLUSD",1730482154181,5.9844,167.1,167.03,20.9538]
["bitfinex","SOLUSD",1730482154383,17.19155688,167.08,167.03,38.14535688]
["bitfinex","SOLUSD",1730482154586,17.19155688,167.08,167.03,17.19155688]
["bitfinex","SOLUSD",1730482155099,17.19155688,167.08,167.01,5.9875]
["bitfinex","SOLUSD",1730482155100,20.9455,167.1,167.01,5.9875]
["bitfinex","SOLUSD",1730482155288,17.19155688,167.06,167.01,23.17905688]
["bitfinex","SOLUSD",1730482155898,0.12549,167.05,167.01,17.19155688]
["bitfinex","SOLUSD",1730482156400,5.9844,167.1,166.98,21.8585445]
["bitfinex","SOLUSD",1730482156603,0.12549,167.09,166.99,1.03918921]
["bitfinex","SOLUSD",1730482156782,17.19155688,167.07,167.01,17.19155688]
["bitfinex","SOLUSD",1730482157282,17.19155688,167.07,166.98,21.8585445]
["bitfinex","SOLUSD",1730482157490,23.17735688,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1730482157696,23.17735688,167.07,167.01,17.19155688]
["bitfinex","SOLUSD",1730482158088,17.19155688,167.06,167.01,17.19155688]
["bitfinex","SOLUSD",1730482158782,17.19155688,167.06,167.01,23.17895688]
["bitfinex","SOLUSD",1730482158983,23.17735688,167.07,167.02,17.19155688]
["bitfinex","SOLUSD",1730482159589,5.9858,167.07,167.03,17.19155688]
["bitfinex","SOLUSD",1730482159995,5.9858,167.07,167.02,17.19155688]
["bitfinex","SOLUSD",1730482160199,17.19155688,167.07,167.02,17.19155688]
["bitfinex","SOLUSD",1730482160882,23.17665688,167.08,167.02,17.19155688]
["bitfinex","SOLUSD",1730482161392,23.17665688,167.08,167.02,23.17875688]
["bitfinex","SOLUSD",1730482162292,23.17665688,167.08,167.02,38.14695688]
["bitfinex","SOLUSD",1730482162501,23.17635688,167.09,167.02,20.9554]
["bitfinex","SOLUSD",1730482162807,23.17635688,167.09,167.04,17.19155688]
["bitfinex","SOLUSD",1730482163382,17.19155688,167.08,167.02,14.9682]
["bitfinex","SOLUSD",1730482163581,17.19155688,167.08,167.03,23.17845688]
["bitfinex","SOLUSD",1730482164106,5.9848,167.09,167.02,14.9682]
["bitfinex","SOLUSD",1730482164297,17.19155688,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730482165000,17.19155688,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730482165905,17.19155688,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730482166111,5.9848,167.09,167.02,20.9555]
["bitfinex","SOLUSD",1730482166489,5.984,167.11,167.03,39.020984]
["bitfinex","SOLUSD",1730482167308,23.17555688,167.11,167.05,17.19155688]
["bitfinex","SOLUSD",1730482167814,23.17555688,167.11,167.05,23.17745688]
["bitfinex","SOLUSD",1730482168303,17.19155688,167.1,167.05,23.17745688]
["bitfinex","SOLUSD",1730482168885,17.19155688,167.08,167.04,14.9658]
["bitfinex","SOLUSD",1730482169101,17.19155688,167.08,167.02,23.17875688]
["bitfinex","SOLUSD",1730482169305,17.19155688,167.08,167.02,38.14695688]
["bitfinex","SOLUSD",1730482169498,17.19155688,167.09,167.04,17.19155688]
["bitfinex","SOLUSD",1730482170413,23.17595688,167.1,167.04,17.19155688]
["bitfinex","SOLUSD",1730482171517,23.17595688,167.1,167.04,38.14435688]
["bitfinex","SOLUSD",1730482172604,5.9844,167.1,167.05,17.19155688]
["bitfinex","SOLUSD",1730482174407,37.055,167.2,167.04,23.902374]
["bitfinex","SOLUSD",1730482174592,19.3864153,167.18,167.13,17.19155688]
["bitfinex","SOLUSD",1730482174913,19.3864153,167.18,167.1,16.4376]
["bitfinex","SOLUSD",1730482174914,13.4049153,167.18,167.16,17.19155688]
["bitfinex","SOLUSD",1730482175402,13.4049153,167.18,167.15,17.19155688]
["bitfinex","SOLUSD",1730482175804,19.3866153,167.18,167.14,17.19155688]
["bitfinex","SOLUSD",1730482183220,17.19155688,167.17,167.11,17.19155688]
["bitfinex","SOLUSD",1730482184403,5.9822,167.16,167.11,17.19155688]
["bitfinex","SOLUSD",1730482185612,5.9822,167.16,167.12,17.19155688]
["bitfinex","SOLUSD",1730482186628,20.9379,167.16,167.07,20.9483]
["bitfinex","SOLUSD",1730482186912,17.19155688,167.14,167.09,17.19155688]
["bitfinex","SOLUSD",1730482187719,17.19155688,167.15,167.09,17.19155688]
["bitfinex","SOLUSD",1730482189006,5.983,167.14,167.09,17.19155688]
["bitfinex","SOLUSD",1730482189316,5.983,167.14,167.1,17.19155688]
["bitfinex","SOLUSD",1730482191918,20.9405,167.14,167.09,17.19155688]
["bitfinex","SOLUSD",1730482192230,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482193211,17.19155688,167.11,167.06,17.19155688]
["bitfinex","SOLUSD",1730482193811,5.9844,167.1,167.06,17.19155688]
["bitfinex","SOLUSD",1730482194319,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482194503,23.17485688,167.13,167.07,17.19155688]
["bitfinex","SOLUSD",1730482194921,5.9833,167.13,167.07,23.776884]
["bitfinex","SOLUSD",1730482195115,23.17485688,167.13,167.08,17.19155688]
["bitfinex","SOLUSD",1730482195304,23.17485688,167.13,167.06,20.9503]
["bitfinex","SOLUSD",1730482195509,17.19155688,167.12,167.07,17.19155688]
["bitfinex","SOLUSD",1730482195818,23.17485688,167.13,167.08,17.19155688]
["bitfinex","SOLUSD",1730482196526,16.99162997,167.13,167.08,11.00832997]
["bitfinex","SOLUSD",1730482200604,11.00832997,167.13,167.08,25.97112997]
["bitfinex","SOLUSD",1730482200816,16.99182997,167.13,167.08,31.95592997]
["bitfinex","SOLUSD",1730482201030,11.00832997,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730482201213,11.00832997,167.13,167.09,30.333884]
["bitfinex","SOLUSD",1730482201618,11.00832997,167.13,167.11,23.776884]
["bitfinex","SOLUSD",1730482202135,0.12549,167.2,167.09,6.557]
["bitfinex","SOLUSD",1730482202326,0.12549,167.2,167.07,14.9632]
["bitfinex","SOLUSD",1730482202629,23.902374,167.18,167.04,56.16981988]
["bitfinex","SOLUSD",1730482202806,0.12549,167.15,167.04,56.16981988]
["bitfinex","SOLUSD",1730482203208,11.00832997,167.11,167.04,12.1365]
["bitfinex","SOLUSD",1730482203511,16.99262997,167.11,167.05,36.1465]
["bitfinex","SOLUSD",1730482203720,5.9843,167.11,167.07,11.00832997]
["bitfinex","SOLUSD",1730482204319,11.00832997,167.1,167.05,11.00832997]
["bitfinex","SOLUSD",1730482204505,5.9843,167.11,167.03,17.25703053]
["bitfinex","SOLUSD",1730482204710,11.00832997,167.06,167.03,6.24870056]
["bitfinex","SOLUSD",1730482205029,11.00832997,167.06,167.02,1.93810733]
["bitfinex","SOLUSD",1730482205030,17.21447588,167.07,167.02,19.15258321]
["bitfinex","SOLUSD",1730482205220,17.21447588,167.06,167.02,0.89776127]
["bitfinex","SOLUSD",1730482205431,17.21447588,167.05,167.02,0.89776127]
["bitfinex","SOLUSD",1730482205937,5.9855,167.07,167.03,17.21447588]
["bitfinex","SOLUSD",1730482206922,0.12549,167.06,167.03,17.21447588]
["bitfinex","SOLUSD",1730482207318,0.12549,167.06,167.02,0.89776127]
["bitfinex","SOLUSD",1730482207733,0.12549,167.08,167.02,0.89776127]
["bitfinex","SOLUSD",1730482208613,17.33996588,167.08,167.02,18.11223715]
["bitfinex","SOLUSD",1730482209127,5.9855,167.07,167.02,0.89776127]
["bitfinex","SOLUSD",1730482209323,23.19997588,167.07,167.02,24.09943715]
["bitfinex","SOLUSD",1730482210836,17.21447588,167.08,167.02,24.09943715]
["bitfinex","SOLUSD",1730482212032,17.21447588,167.08,167.02,45.14383715]
["bitfinex","SOLUSD",1730482212259,5.9847,167.09,167.03,15.6685]
["bitfinex","SOLUSD",1730482212535,29.885374,167.14,167.03,15.6685]
["bitfinex","SOLUSD",1730482212739,5.9844,167.1,167.05,23.20057588]
["bitfinex","SOLUSD",1730482213035,23.19887588,167.1,167.05,23.20057588]
["bitfinex","SOLUSD",1730482213331,23.19887588,167.1,167.05,17.21447588]
["bitfinex","SOLUSD",1730482213543,23.19887588,167.1,167.04,23.20087588]
["bitfinex","SOLUSD",1730482213739,17.21447588,167.09,167.04,23.20087588]
["bitfinex","SOLUSD",1730482214435,17.21447588,167.09,167.04,17.21447588]
["bitfinex","SOLUSD",1730482214638,17.21447588,167.09,167.03,38.86987588]
["bitfinex","SOLUSD",1730482214842,17.21447588,167.1,167.04,17.21447588]
["bitfinex","SOLUSD",1730482215140,33.40917588,167.15,167.09,17.21447588]
["bitfinex","SOLUSD",1730482215316,17.21447588,167.17,167.11,17.21447588]
["bitfinex","SOLUSD",1730482215519,5.9812,167.19,167.14,17.21447588]
["bitfinex","SOLUSD",1730482215721,0.12549,167.18,167.1,22.2141]
["bitfinex","SOLUSD",1730482215920,0.12549,167.18,167.1,16.1114]
["bitfinex","SOLUSD",1730482216127,0.12549,167.18,167.06,6.1027]
["bitfinex","SOLUSD",1730482216848,5.9819,167.17,167.07,20.9492]
["bitfinex","SOLUSD",1730482217347,17.21447588,167.14,167.08,17.21447588]
["bitfinex","SOLUSD",1730482217925,17.21447588,167.13,167.08,17.21447588]
["bitfinex","SOLUSD",1730482218649,15.40489,167.16,167.07,14.9637]
["bitfinex","SOLUSD",1730482218843,5.9826,167.15,167.07,20.9492]
["bitfinex","SOLUSD",1730482219031,17.21447588,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730482219231,17.21447588,167.12,167.07,17.21447588]
["bitfinex","SOLUSD",1730482219232,0.12549,167.11,167.07,17.21447588]
["bitfinex","SOLUSD",1730482219426,20.9392,167.15,167.02,36.99226127]
["bitfinex","SOLUSD",1730482219776,0.12549,167.14,167.05,14.9655]
["bitfinex","SOLUSD",1730482220056,17.33996588,167.14,167.05,14.9655]
["bitfinex","SOLUSD",1730482220550,0.12549,167.14,167.07,17.21447588]
["bitfinex","SOLUSD",1730482220725,23.19777588,167.13,167.07,23.19987588]
["bitfinex","SOLUSD",1730482221233,17.21447588,167.12,167.07,23.19987588]
["bitfinex","SOLUSD",1730482221936,5.9833,167.13,167.05,20.9514]
["bitfinex","SOLUSD",1730482222128,0.12549,167.12,167.02,22.02406127]
["bitfinex","SOLUSD",1730482222544,17.21447588,167.09,167.04,17.21447588]
["bitfinex","SOLUSD",1730482222749,23.19947588,167.09,167.04,23.20097588]
["bitfinex","SOLUSD",1730482223238,5.985,167.09,167.05,17.21447588]
["bitfinex","SOLUSD",1730482224265,5.985,167.09,167.02,13.04336127]
["bitfinex","SOLUSD",1730482224554,17.21447588,167.08,167.03,17.21447588]
["bitfinex","SOLUSD",1730482224859,17.21447588,167.08,167.02,30.25783715]
["bitfinex","SOLUSD",1730482225044,5.9855,167.07,167.02,30.25783715]
["bitfinex","SOLUSD",1730482225442,17.21447588,167.06,167.02,0.89776127]
["bitfinex","SOLUSD",1730482225953,17.21447588,167.06,167.02,6.88496127]
["bitfinex","SOLUSD",1730482226159,5.9855,167.07,167.02,6.88496127]
["bitfinex","SOLUSD",1730482227252,17.21447588,167.09,167.04,17.21447588]
["bitfinex","SOLUSD",1730482227755,5.984,167.11,167.02,21.85316127]
["bitfinex","SOLUSD",1730482228265,20.9442,167.11,167.02,0.89776127]
["bitfinex","SOLUSD",1730482228438,17.21447588,167.06,167.02,0.89776127]
["bitfinex","SOLUSD",1730482229156,17.21447588,167.07,167.02,0.89776127]
["bitfinex","SOLUSD",1730482229349,17.21447588,167.06,167.02,0.89776127]
["bitfinex","SOLUSD",1730482230748,5.9862,167.05,167.02,0.89776127]
["bitfinex","SOLUSD",1730482231759,5.984,167.11,167.02,21.85316127]
["bitfinex","SOLUSD",1730482232161,17.21447588,167.09,167.03,17.21447588]
["bitfinex","SOLUSD",1730482232551,0.12549,167.1,167.02,21.85316127]
["bitfinex","SOLUSD",1730482232758,17.21447588,167.12,167.02,21.85316127]
["bitfinex","SOLUSD",1730482233256,0.12549,167.14,167.05,17.21447588]
["bitfinex","SOLUSD",1730482233765,17.21447588,167.1,167.05,17.21447588]
["bitfinex","SOLUSD",1730482234143,17.21447588,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730482234856,23.19947588,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730482235063,5.985,167.09,167.04,23.20097588]
["bitfinex","SOLUSD",1730482235358,5.985,167.09,167.03,17.21447588]
["bitfinex","SOLUSD",1730482235666,17.21447588,167.07,167.02,20.9551]
["bitfinex","SOLUSD",1730482235849,17.21447588,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730482236056,17.21447588,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730482236547,17.21447588,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730482237147,5.9858,167.07,167.02,32.18267588]
["bitfinex","SOLUSD",1730482238053,23.20027588,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730482238467,23.20027588,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730482238661,5.9858,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730482239062,23.20027588,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730482239658,5.9858,167.07,167.02,17.21447588]
["bitfinex","SOLUSD",1730482240269,17.21447588,167.09,167.0,23.776884]
["bitfinex","SOLUSD",1730482240466,17.21447588,167.12,167.01,20.0]
["bitfinex","SOLUSD",1730482240672,17.21447588,167.12,167.06,17.21447588]
["bitfinex","SOLUSD",1730482240859,17.21447588,167.13,167.07,17.21447588]
["bitfinex","SOLUSD",1730482241381,17.21447588,167.11,167.06,17.21447588]
["bitfinex","SOLUSD",1730482241674,23.19887588,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730482242162,5.9844,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730482242471,17.21447588,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730482242770,17.21447588,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1730482243070,17.21447588,167.09,167.03,23.20137588]
["bitfinex","SOLUSD",1730482243369,5.9844,167.11,166.86,329.49004686]
["bitfinex","SOLUSD",1730482243370,17.21447588,167.07,167.01,23.20207588]
["bitfinex","SOLUSD",1730482243672,5.9858,167.06,167.01,23.20207588]
["bitfinex","SOLUSD",1730482244262,17.33996588,167.05,166.99,23.46000458]
["bitfinex","SOLUSD",1730482244466,0.12549,167.05,166.97,33.63487588]
["bitfinex","SOLUSD",1730482244672,17.21447588,167.03,166.97,33.63487588]
["bitfinex","SOLUSD",1730482245166,0.12549,167.05,166.97,16.4204]
["bitfinex","SOLUSD",1730482245554,5.9865,167.04,166.97,31.3924]
["bitfinex","SOLUSD",1730482245761,23.20097588,167.04,166.99,17.21447588]
["bitfinex","SOLUSD",1730482246369,17.21447588,167.03,166.98,17.21447588]
["bitfinex","SOLUSD",1730482247074,23.20097588,167.04,166.98,23.20317588]
["bitfinex","SOLUSD",1730482249176,0.12549,167.03,166.98,17.21447588]
["bitfinex","SOLUSD",1730482249475,0.12549,167.03,166.97,54.59587588]
["bitfinex","SOLUSD",1730482249789,0.12549,167.03,166.97,38.17547588]
["bitfinex","SOLUSD",1730482249974,23.902374,167.03,166.97,17.21447588]
["bitfinex","SOLUSD",1730482250158,0.12549,167.02,166.93,20.966]
["bitfinex","SOLUSD",1730482250353,16.1363,167.01,166.92,0.8982796]
["bitfinex","SOLUSD",1730482250670,23.902374,167.0,166.95,0.6094205]
["bitfinex","SOLUSD",1730482251056,17.21447588,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482251473,23.20357588,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482251856,5.9885,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482252082,5.9885,166.99,166.95,6.5991205]
["bitfinex","SOLUSD",1730482252255,5.9885,166.99,166.95,17.82389638]
["bitfinex","SOLUSD",1730482252574,5.9885,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482253780,5.9865,167.04,166.95,21.5734205]
["bitfinex","SOLUSD",1730482254277,17.21447588,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482254672,0.12549,167.03,166.95,6.5990205]
["bitfinex","SOLUSD",1730482254879,23.902374,167.03,166.95,6.5990205]
["bitfinex","SOLUSD",1730482255060,17.21447588,166.99,166.95,6.5990205]
["bitfinex","SOLUSD",1730482255254,17.21447588,166.99,166.95,0.6094205]
["bitfinex","SOLUSD",1730482255461,0.12549,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482255777,6.11449,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482256277,23.32896588,166.98,166.95,0.6094205]
["bitfinex","SOLUSD",1730482256976,17.21447588,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482257571,5.9894,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482258266,6.11489,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482258460,5.9894,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482258657,17.21447588,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482258872,23.20367588,166.97,166.95,0.6094205]
["bitfinex","SOLUSD",1730482259274,17.33996588,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482259474,0.12549,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482259666,23.32936588,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482261977,64.32072576,166.96,166.95,0.6094205]
["bitfinex","SOLUSD",1730482263982,107.14952576,166.96,166.95,2.05e-05]
["bitfinex","SOLUSD",1730482265187,121.56952576,166.96,166.95,2.05e-05]
["bitfinex","SOLUSD",1730482265883,43.902374,166.95,166.86,17.21447588]
["bitfinex","SOLUSD",1730482266069,43.902374,166.95,166.83,6.168]
["bitfinex","SOLUSD",1730482266070,17.21447588,166.87,166.83,6.168]
["bitfinex","SOLUSD",1730482266271,0.12549,166.94,166.8,21.6658]
["bitfinex","SOLUSD",1730482266481,43.902374,166.92,166.8,32.88547588]
["bitfinex","SOLUSD",1730482266779,0.12549,166.89,166.8,17.21447588]
["bitfinex","SOLUSD",1730482266980,43.902374,166.87,166.79,0.6094205]
["bitfinex","SOLUSD",1730482267360,0.12549,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482267680,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482268071,17.21447588,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482268470,0.12549,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482268789,17.33996588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482269167,41.11684988,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482269368,17.33996588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482269965,23.33516588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482270582,17.21447588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482271091,5.9941,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482271281,17.21447588,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482271585,0.12549,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482271786,17.21447588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482271988,17.33996588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482272992,41.11684988,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482273667,67.11204988,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482274168,64.32652576,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482274374,40.54964176,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482274571,23.33516588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482276099,40.54964176,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482276785,64.32652576,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482276986,34.42895176,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482277790,0.12549,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482277992,5.9947,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482278767,17.21447588,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482278982,17.21447588,166.81,166.79,6.6049205]
["bitfinex","SOLUSD",1730482279187,17.21447588,166.81,166.79,21.5938205]
["bitfinex","SOLUSD",1730482279381,5.9933,166.86,166.79,21.5938205]
["bitfinex","SOLUSD",1730482279589,17.21447588,166.88,166.79,21.5938205]
["bitfinex","SOLUSD",1730482279893,0.12549,166.87,166.79,21.5938205]
["bitfinex","SOLUSD",1730482280087,30.1538,166.9,166.79,38.80829638]
["bitfinex","SOLUSD",1730482280394,23.902374,166.89,166.79,38.80829638]
["bitfinex","SOLUSD",1730482281390,17.21447588,166.85,166.79,38.80829638]
["bitfinex","SOLUSD",1730482281596,5.993,166.86,166.8,17.21447588]
["bitfinex","SOLUSD",1730482282095,23.20747588,166.86,166.79,21.5938205]
["bitfinex","SOLUSD",1730482282695,23.20747588,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730482283973,17.21447588,166.89,166.83,17.21447588]
["bitfinex","SOLUSD",1730482284292,17.21447588,166.88,166.83,17.21447588]
["bitfinex","SOLUSD",1730482284995,17.21447588,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730482286089,0.12549,166.87,166.82,39.21107588]
["bitfinex","SOLUSD",1730482286282,5.9924,166.88,166.82,21.9965]
["bitfinex","SOLUSD",1730482286490,17.21447588,166.87,166.82,36.9827]
["bitfinex","SOLUSD",1730482286683,23.20697588,166.88,166.83,17.21447588]
["bitfinex","SOLUSD",1730482286884,17.21447588,166.86,166.82,36.9826]
["bitfinex","SOLUSD",1730482287102,23.902374,166.87,166.8,5.9949]
["bitfinex","SOLUSD",1730482287397,17.21447588,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1730482288188,17.21447588,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1730482288385,17.21447588,166.85,166.79,15.5980205]
["bitfinex","SOLUSD",1730482288589,17.21447588,166.85,166.79,21.5935205]
["bitfinex","SOLUSD",1730482288987,5.993,166.86,166.79,38.80799638]
["bitfinex","SOLUSD",1730482289598,23.20797588,166.85,166.79,38.80799638]
["bitfinex","SOLUSD",1730482289781,23.20797588,166.85,166.79,17.82389638]
["bitfinex","SOLUSD",1730482289782,23.902374,166.84,166.79,17.82389638]
["bitfinex","SOLUSD",1730482289982,23.902374,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482290486,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482291706,6.12029,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482291883,23.902374,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482293496,5.9948,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482293700,17.21447588,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482293879,5.9948,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482294284,23.20927588,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482294703,17.21447588,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482295085,23.20897588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482296798,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482297002,17.21447588,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482297404,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482298901,23.20897588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482299702,5.9945,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482300692,17.21447588,166.81,166.79,0.6094205]
["bitfinex","SOLUSD",1730482301812,23.20897588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482302002,17.21447588,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482302195,17.21447588,166.83,166.79,6.6049205]
["bitfinex","SOLUSD",1730482302390,17.21447588,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482302692,23.776884,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482302896,0.12549,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482303117,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482304221,5.9945,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482304593,23.20857588,166.83,166.79,0.6094205]
["bitfinex","SOLUSD",1730482305414,5.9937,166.85,166.79,21.5938205]
["bitfinex","SOLUSD",1730482305620,5.9933,166.86,166.81,17.21447588]
["bitfinex","SOLUSD",1730482305917,23.20777588,166.86,166.81,17.21447588]
["bitfinex","SOLUSD",1730482306091,23.20777588,166.86,166.8,17.21447588]
["bitfinex","SOLUSD",1730482306488,17.21447588,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730482306711,5.9921,166.89,166.81,20.9819]
["bitfinex","SOLUSD",1730482306911,17.21447588,166.88,166.82,17.21447588]
["bitfinex","SOLUSD",1730482307113,47.16167588,166.96,166.81,20.9819]
["bitfinex","SOLUSD",1730482307114,17.21447588,166.9,166.85,17.21447588]
["bitfinex","SOLUSD",1730482307504,23.20597588,166.91,166.85,17.21447588]
["bitfinex","SOLUSD",1730482307703,23.20597588,166.91,166.86,17.21447588]
["bitfinex","SOLUSD",1730482308612,23.20537588,166.92,166.86,38.18997588]
["bitfinex","SOLUSD",1730482310617,17.21447588,166.88,166.83,32.19937588]
["bitfinex","SOLUSD",1730482311321,23.902374,166.91,166.83,14.9849]
["bitfinex","SOLUSD",1730482311897,23.902374,166.91,166.8,21.3351]
["bitfinex","SOLUSD",1730482312401,5.9923,166.88,166.79,6.6047205]
["bitfinex","SOLUSD",1730482312594,23.776884,166.87,166.79,21.5936205]
["bitfinex","SOLUSD",1730482313009,0.12549,166.86,166.79,38.80809638]
["bitfinex","SOLUSD",1730482313221,0.12549,166.86,166.79,21.5936205]
["bitfinex","SOLUSD",1730482314095,5.9934,166.85,166.79,21.5936205]
["bitfinex","SOLUSD",1730482314504,23.20787588,166.85,166.79,21.5936205]
["bitfinex","SOLUSD",1730482315015,23.20787588,166.85,166.79,38.80809638]
["bitfinex","SOLUSD",1730482315607,5.9934,166.85,166.8,23.20957588]
["bitfinex","SOLUSD",1730482316004,17.33996588,166.86,166.8,38.19757588]
["bitfinex","SOLUSD",1730482316405,6.11859,166.86,166.8,20.9831]
["bitfinex","SOLUSD",1730482316816,23.33306588,166.86,166.81,17.21447588]
["bitfinex","SOLUSD",1730482317421,17.21447588,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730482317918,23.20797588,166.85,166.79,17.82389638]
["bitfinex","SOLUSD",1730482318118,5.9935,166.85,166.79,0.6094205]
["bitfinex","SOLUSD",1730482318518,17.21447588,166.84,166.79,17.82389638]
["bitfinex","SOLUSD",1730482318924,17.21447588,166.84,166.79,23.81929638]
["bitfinex","SOLUSD",1730482319225,5.9926,166.87,166.79,21.5937205]
["bitfinex","SOLUSD",1730482319519,0.12549,166.86,166.79,21.5937205]
["bitfinex","SOLUSD",1730482319727,17.21447588,166.86,166.81,17.21447588]
["bitfinex","SOLUSD",1730482320422,17.21447588,166.87,166.79,21.5937205]
["bitfinex","SOLUSD",1730482320814,5.9923,166.88,166.8,5.9949]
["bitfinex","SOLUSD",1730482321221,17.21447588,166.85,166.8,23.20937588]
["bitfinex","SOLUSD",1730482321907,23.20787588,166.85,166.8,23.20937588]
["bitfinex","SOLUSD",1730482322217,23.20787588,166.85,166.8,17.21447588]
["bitfinex","SOLUSD",1730482322411,17.21447588,166.84,166.79,38.80819638]
["bitfinex","SOLUSD",1730482322922,23.20787588,166.85,166.79,32.81279638]
["bitfinex","SOLUSD",1730482323130,0.12549,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482323305,23.902374,166.84,166.79,0.6094205]
["bitfinex","SOLUSD",1730482323812,17.21447588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482324013,23.20927588,166.82,166.79,0.6094205]
["bitfinex","SOLUSD",1730482324331,32.19557588,166.88,166.79,0.6094205]
["bitfinex","SOLUSD",1730482324519,23.776884,166.86,166.79,0.6094205]
["bitfinex","SOLUSD",1730482324845,0.12549,166.85,166.79,0.6094205]
["bitfinex","SOLUSD",1730482325328,34.42895176,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482325628,58.33132576,166.8,166.79,0.6094205]
["bitfinex","SOLUSD",1730482325924,23.902374,166.79,166.69,34.67109858]
["bitfinex","SOLUSD",1730482326124,0.12549,166.76,166.69,18.25379858]
["bitfinex","SOLUSD",1730482326321,0.12549,166.76,166.69,17.21447588]
["bitfinex","SOLUSD",1730482326521,0.12549,166.76,166.68,7.24328889]
["bitfinex","SOLUSD",1730482327122,17.21447588,166.72,166.68,13.24278889]
["bitfinex","SOLUSD",1730482327521,17.21447588,166.72,166.68,28.24158889]
["bitfinex","SOLUSD",1730482327722,5.9959,166.78,166.68,28.24158889]
["bitfinex","SOLUSD",1730482327922,5.9955,166.79,166.68,28.24158889]
["bitfinex","SOLUSD",1730482328127,17.21447588,166.77,166.68,28.24158889]
["bitfinex","SOLUSD",1730482328422,17.21447588,166.76,166.71,17.21447588]
["bitfinex","SOLUSD",1730482328611,17.21447588,166.75,166.7,17.21447588]
["bitfinex","SOLUSD",1730482328811,17.21447588,166.77,166.71,17.21447588]
["bitfinex","SOLUSD",1730482329001,17.33996588,166.76,166.71,32.21007588]
["bitfinex","SOLUSD",1730482329205,0.12549,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1730482329408,17.33996588,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1730482329719,17.21447588,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1730482330026,17.21447588,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1730482330203,0.12549,166.74,166.7,17.21447588]
["bitfinex","SOLUSD",1730482330409,5.9964,166.77,166.69,5.9991]
["bitfinex","SOLUSD",1730482330609,17.21447588,166.75,166.69,23.21357588]
["bitfinex","SOLUSD",1730482331111,17.21447588,166.75,166.69,38.21147588]
["bitfinex","SOLUSD",1730482331328,17.21447588,166.74,166.69,38.21147588]
["bitfinex","SOLUSD",1730482331527,17.21447588,166.78,166.73,17.21447588]
["bitfinex","SOLUSD",1730482331911,17.21447588,166.79,166.72,15.5248]
["bitfinex","SOLUSD",1730482332108,17.21447588,166.8,166.74,17.21447588]
["bitfinex","SOLUSD",1730482332319,17.21447588,166.8,166.75,17.21447588]
["bitfinex","SOLUSD",1730482332916,5.9941,166.83,166.72,15.5248]
["bitfinex","SOLUSD",1730482333114,0.12549,166.82,166.73,5.9977]
["bitfinex","SOLUSD",1730482333832,17.21447588,166.79,166.73,20.992]
["bitfinex","SOLUSD",1730482334124,5.9941,166.83,166.73,20.992]
["bitfinex","SOLUSD",1730482334325,5.9941,166.83,166.73,50.9806]
["bitfinex","SOLUSD",1730482334910,0.12549,166.82,166.73,50.9806]
["bitfinex","SOLUSD",1730482335123,17.21447588,166.81,166.75,17.21447588]
["bitfinex","SOLUSD",1730482335516,23.20947588,166.81,166.75,38.20357588]
["bitfinex","SOLUSD",1730482335727,0.12549,166.8,166.75,17.21447588]
["bitfinex","SOLUSD",1730482336032,0.12549,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1730482336407,23.902374,166.8,166.72,30.5196]
["bitfinex","SOLUSD",1730482336733,17.21447588,166.78,166.72,53.73177588]
["bitfinex","SOLUSD",1730482337031,17.33996588,166.79,166.72,36.5173]
["bitfinex","SOLUSD",1730482337418,17.21447588,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730482337727,6.4807,166.86,166.79,17.21447588]
["bitfinex","SOLUSD",1730482337728,17.21447588,166.84,166.79,17.21447588]
["bitfinex","SOLUSD",1730482337926,5.9932,166.86,166.75,27.1362]
["bitfinex","SOLUSD",1730482338125,5.9919,166.89,166.77,16.0517]
["bitfinex","SOLUSD",1730482338333,17.21447588,166.88,166.83,17.21447588]
["bitfinex","SOLUSD",1730482339117,17.21447588,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1730482339118,23.20637588,166.89,166.78,23.776884]
["bitfinex","SOLUSD",1730482339312,23.20637588,166.89,166.79,20.9844]
["bitfinex","SOLUSD",1730482339826,23.20637588,166.89,166.83,17.21447588]
["bitfinex","SOLUSD",1730482340026,17.21447588,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1730482340415,5.9917,166.9,166.84,17.21447588]
["bitfinex","SOLUSD",1730482340911,0.12549,166.89,166.84,17.21447588]
["bitfinex","SOLUSD",1730482341241,0.12549,166.89,166.79,20.9844]
["bitfinex","SOLUSD",1730482341419,0.12549,166.9,166.79,14.9889]
["bitfinex","SOLUSD",1730482341846,23.776884,166.91,166.77,16.0517]
["bitfinex","SOLUSD",1730482341847,23.902374,166.86,166.81,17.21447588]
["bitfinex","SOLUSD",1730482342527,23.902374,166.86,166.77,20.9869]
["bitfinex","SOLUSD",1730482342731,23.902374,166.86,166.77,14.9907]
["bitfinex","SOLUSD",1730482343032,23.902374,166.86,166.76,5.9965]
["bitfinex","SOLUSD",1730482343415,5.9934,166.85,166.76,5.9965]
["bitfinex","SOLUSD",1730482343615,5.9934,166.85,166.75,17.21447588]
["bitfinex","SOLUSD",1730482343616,23.902374,166.84,166.75,17.21447588]
["bitfinex","SOLUSD",1730482344238,23.776884,166.84,166.73,16.3453]
["bitfinex","SOLUSD",1730482344422,23.776884,166.84,166.73,22.3429]
["bitfinex","SOLUSD",1730482344621,0.12549,166.83,166.73,37.3372]
["bitfinex","SOLUSD",1730482345331,0.12549,166.83,166.75,17.21447588]
["bitfinex","SOLUSD",1730482345533,17.21447588,166.8,166.75,17.21447588]
["bitfinex","SOLUSD",1730482345723,23.20997588,166.8,166.75,17.21447588]
["bitfinex","SOLUSD",1730482346244,0.12549,166.79,166.73,14.9943]
["bitfinex","SOLUSD",1730482346420,0.12549,166.79,166.73,20.992]
["bitfinex","SOLUSD",1730482346924,0.12549,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482347439,0.12549,166.79,166.73,32.20877588]
["bitfinex","SOLUSD",1730482347740,23.21067588,166.78,166.73,14.9943]
["bitfinex","SOLUSD",1730482348119,5.9962,166.78,166.74,17.21447588]
["bitfinex","SOLUSD",1730482348644,23.33556588,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482348822,23.21007588,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482349021,5.9956,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482349224,0.12549,166.78,166.74,17.21447588]
["bitfinex","SOLUSD",1730482349436,0.12549,166.78,166.73,14.9943]
["bitfinex","SOLUSD",1730482349945,17.21447588,166.78,166.73,32.20877588]
["bitfinex","SOLUSD",1730482350321,17.21447588,166.78,166.73,17.21447588]
["bitfinex","SOLUSD",1730482350523,23.776884,166.81,166.71,12.1223]
["bitfinex","SOLUSD",1730482350831,23.776884,166.82,166.71,57.1106]
["bitfinex","SOLUSD",1730482351235,23.776884,166.82,166.71,27.1184]
["bitfinex","SOLUSD",1730482351236,0.12549,166.81,166.71,27.1184]
["bitfinex","SOLUSD",1730482351546,17.21447588,166.78,166.73,17.21447588]
["bitfinex","SOLUSD",1730482351917,17.21447588,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482352927,23.21017588,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482353134,0.12549,166.78,166.74,17.21447588]
["bitfinex","SOLUSD",1730482353527,0.12549,166.78,166.71,27.1184]
["bitfinex","SOLUSD",1730482353850,17.21447588,166.79,166.74,17.21447588]
["bitfinex","SOLUSD",1730482354025,5.996,166.78,166.74,17.21447588]
["bitfinex","SOLUSD",1730482354648,5.996,166.78,166.72,20.9932]
["bitfinex","SOLUSD",1730482354847,5.996,166.78,166.72,38.20767588]
["bitfinex","SOLUSD",1730482355232,17.21447588,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730482355448,5.9952,166.8,166.74,20.9907]
["bitfinex","SOLUSD",1730482356051,0.12549,166.79,166.72,5.9977]
["bitfinex","SOLUSD",1730482356228,0.12549,166.79,166.71,6.1239]
["bitfinex","SOLUSD",1730482356436,45.400674,166.79,166.69,6.2412198]
["bitfinex","SOLUSD",1730482356624,23.902374,166.77,166.65,15.8611]
["bitfinex","SOLUSD",1730482356824,23.902374,166.77,166.67,5.9996]
["bitfinex","SOLUSD",1730482357127,23.902374,166.77,166.66,6.24289197]
["bitfinex","SOLUSD",1730482357128,23.902374,166.77,166.68,6.89878889]
["bitfinex","SOLUSD",1730482357322,5.9966,166.76,166.68,15.89828889]
["bitfinex","SOLUSD",1730482357745,0.12549,166.75,166.68,15.89828889]
["bitfinex","SOLUSD",1730482358144,23.902374,166.72,166.68,18.11396477]
["bitfinex","SOLUSD",1730482358645,23.902374,166.7,166.68,17.21447588]
["bitfinex","SOLUSD",1730482358850,23.902374,166.7,166.55,46.3781]
["bitfinex","SOLUSD",1730482358851,43.776884,166.69,166.56,21.013]
["bitfinex","SOLUSD",1730482359051,20.0,166.67,166.56,15.0094]
["bitfinex","SOLUSD",1730482359231,0.12549,166.63,166.49,1.04036326]
["bitfinex","SOLUSD",1730482359430,23.902374,166.63,166.5,6.0059]
["bitfinex","SOLUSD",1730482360441,23.902374,166.63,166.5,15.015]
["bitfinex","SOLUSD",1730482360634,6.0016,166.62,166.5,15.015]
["bitfinex","SOLUSD",1730482360952,17.21447588,166.58,166.52,17.21447588]
["bitfinex","SOLUSD",1730482362138,0.12549,166.62,166.51,20.0]
["bitfinex","SOLUSD",1730482362729,29.904274,166.62,166.52,21.0184]
["bitfinex","SOLUSD",1730482362929,14.9993,166.68,166.52,21.0184]
["bitfinex","SOLUSD",1730482362930,25.9998,166.67,166.52,21.0184]
["bitfinex","SOLUSD",1730482363133,23.776884,166.66,166.52,21.0184]
["bitfinex","SOLUSD",1730482363330,17.21447588,166.58,166.53,17.21447588]
["bitfinex","SOLUSD",1730482363545,23.776884,166.66,166.53,20.0]
["bitfinex","SOLUSD",1730482363853,0.12549,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1730482364234,0.12549,166.65,166.53,43.776884]
["bitfinex","SOLUSD",1730482364740,6.12609,166.65,166.54,21.0159]
["bitfinex","SOLUSD",1730482365131,27.69954352,166.62,166.56,27.69954352]
["bitfinex","SOLUSD",1730482365326,27.69954352,166.62,166.57,6.443]
["bitfinex","SOLUSD",1730482366243,27.69954352,166.62,166.56,27.69954352]
["bitfinex","SOLUSD",1730482366552,20.0,166.69,166.54,51.0387]
["bitfinex","SOLUSD",1730482366857,23.902374,166.68,166.54,51.0387]
["bitfinex","SOLUSD",1730482367766,27.69954352,166.62,166.54,51.0387]
["bitfinex","SOLUSD",1730482368637,6.0007,166.65,166.54,51.0387]
["bitfinex","SOLUSD",1730482368839,5.9998,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1730482369148,27.69954352,166.65,166.59,27.69954352]
["bitfinex","SOLUSD",1730482369455,27.69954352,166.65,166.47,7.72295149]
["bitfinex","SOLUSD",1730482369456,0.12549,166.65,166.48,22.4048]
["bitfinex","SOLUSD",1730482369668,0.12549,166.58,166.49,33.70584352]
["bitfinex","SOLUSD",1730482369835,27.69954352,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730482370036,27.69954352,166.55,166.49,48.72174352]
["bitfinex","SOLUSD",1730482370238,27.69954352,166.56,166.5,27.69954352]
["bitfinex","SOLUSD",1730482370562,0.12549,166.58,166.51,6.0056]
["bitfinex","SOLUSD",1730482370563,27.69954352,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730482370733,6.0034,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1730482371142,0.12549,166.58,166.51,6.0056]
["bitfinex","SOLUSD",1730482371342,27.69954352,166.57,166.51,48.71924352]
["bitfinex","SOLUSD",1730482371745,6.0024,166.6,166.51,48.71924352]
["bitfinex","SOLUSD",1730482371746,27.69954352,166.58,166.52,27.69954352]
["bitfinex","SOLUSD",1730482371949,6.0024,166.6,166.52,27.69954352]
["bitfinex","SOLUSD",1730482371950,27.69954352,166.57,166.52,27.69954352]
["bitfinex","SOLUSD",1730482372457,27.69954352,166.57,166.51,48.71924352]
["bitfinex","SOLUSD",1730482372649,6.002,166.61,166.53,21.0172]
["bitfinex","SOLUSD",1730482372854,27.69954352,166.6,166.54,27.69954352]
["bitfinex","SOLUSD",1730482373548,27.69954352,166.6,166.55,27.69954352]
["bitfinex","SOLUSD",1730482373863,5.9995,166.68,166.59,27.69954352]
["bitfinex","SOLUSD",1730482374168,27.69954352,166.66,166.61,27.69954352]
["bitfinex","SOLUSD",1730482374353,27.69954352,166.66,166.57,22.1904]
["bitfinex","SOLUSD",1730482374354,27.69954352,166.68,166.62,27.69954352]
["bitfinex","SOLUSD",1730482374658,27.69954352,166.68,166.63,27.69954352]
["bitfinex","SOLUSD",1730482375164,0.12549,166.69,166.58,51.0265]
["bitfinex","SOLUSD",1730482375533,0.12549,166.69,166.58,21.0109]
["bitfinex","SOLUSD",1730482376144,27.69954352,166.67,166.61,27.69954352]
["bitfinex","SOLUSD",1730482376956,27.69954352,166.66,166.61,33.70134352]
["bitfinex","SOLUSD",1730482377558,27.69954352,166.67,166.61,33.70134352]
["bitfinex","SOLUSD",1730482377944,0.12549,166.66,166.61,27.69954352]
["bitfinex","SOLUSD",1730482378267,0.12549,166.66,166.58,15.0078]
["bitfinex","SOLUSD",1730482378558,0.12549,166.66,166.57,15.7705]
["bitfinex","SOLUSD",1730482378744,0.12549,166.66,166.57,21.7738]
["bitfinex","SOLUSD",1730482378955,27.69954352,166.64,166.58,27.69954352]
["bitfinex","SOLUSD",1730482379561,33.70014352,166.65,166.59,27.69954352]
["bitfinex","SOLUSD",1730482379935,0.12549,166.64,166.59,27.69954352]
["bitfinex","SOLUSD",1730482380140,0.12549,166.64,166.58,33.70234352]
["bitfinex","SOLUSD",1730482380358,23.902374,166.64,166.58,27.69954352]
["bitfinex","SOLUSD",1730482380563,0.12549,166.63,166.55,6.0038]
["bitfinex","SOLUSD",1730482380763,27.69954352,166.62,166.57,27.69954352]
["bitfinex","SOLUSD",1730482380967,0.12549,166.61,166.56,27.69954352]
["bitfinex","SOLUSD",1730482381641,27.69954352,166.62,166.56,33.70334352]
["bitfinex","SOLUSD",1730482381842,27.69954352,166.62,166.56,48.71294352]
["bitfinex","SOLUSD",1730482382161,0.12549,166.67,166.56,21.0134]
["bitfinex","SOLUSD",1730482382559,5.9995,166.68,166.56,21.0134]
["bitfinex","SOLUSD",1730482382768,20.9983,166.68,166.56,21.0134]
["bitfinex","SOLUSD",1730482383245,0.12549,166.66,166.56,21.0134]
["bitfinex","SOLUSD",1730482383564,0.12549,166.66,166.54,6.4698]
["bitfinex","SOLUSD",1730482383756,0.12549,166.61,166.53,15.012]
["bitfinex","SOLUSD",1730482384072,23.902374,166.61,166.49,6.1537]
["bitfinex","SOLUSD",1730482384257,23.902374,166.61,166.49,27.1758]
["bitfinex","SOLUSD",1730482385452,0.12549,166.58,166.49,15.0159]
["bitfinex","SOLUSD",1730482385652,23.776884,166.59,166.47,15.128]
["bitfinex","SOLUSD",1730482385863,20.12549,166.58,166.47,15.128]
["bitfinex","SOLUSD",1730482386177,23.776884,166.59,166.47,36.1526]
["bitfinex","SOLUSD",1730482386463,0.12549,166.58,166.47,36.1526]
["bitfinex","SOLUSD",1730482386866,23.776884,166.59,166.47,36.1526]
["bitfinex","SOLUSD",1730482387952,6.002,166.61,166.47,36.1526]
["bitfinex","SOLUSD",1730482388171,6.002,166.61,166.48,23.776884]
["bitfinex","SOLUSD",1730482388667,6.002,166.61,166.48,30.00691842]
["bitfinex","SOLUSD",1730482389160,0.12549,166.6,166.51,27.69954352]
["bitfinex","SOLUSD",1730482389367,0.12549,166.6,166.48,6.23003442]
["bitfinex","SOLUSD",1730482389754,6.002,166.61,166.49,23.776884]
["bitfinex","SOLUSD",1730482389959,6.0013,166.63,166.52,6.0213]
["bitfinex","SOLUSD",1730482390271,6.0009,166.64,166.54,16.6316]
["bitfinex","SOLUSD",1730482390957,14.9988,166.68,166.55,23.776884]
["bitfinex","SOLUSD",1730482391272,5.9998,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1730482391844,0.12549,166.68,166.56,6.0038]
["bitfinex","SOLUSD",1730482392401,5.9991,166.69,166.56,51.0326]
["bitfinex","SOLUSD",1730482392572,5.9991,166.69,166.57,23.776884]
["bitfinex","SOLUSD",1730482392871,0.12549,166.68,166.56,51.0326]
["bitfinex","SOLUSD",1730482393067,5.9991,166.69,166.56,78.73214352]
["bitfinex","SOLUSD",1730482393279,0.12549,166.68,166.56,78.73214352]
["bitfinex","SOLUSD",1730482393568,0.12549,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1730482394168,5.9991,166.69,166.62,48.70524352]
["bitfinex","SOLUSD",1730482394477,6.1848,166.75,166.62,21.0057]
["bitfinex","SOLUSD",1730482394681,5.9973,166.74,166.62,21.0057]
["bitfinex","SOLUSD",1730482394971,5.9973,166.74,166.62,37.0777]
["bitfinex","SOLUSD",1730482395647,0.12549,166.73,166.62,37.0777]
["bitfinex","SOLUSD",1730482396267,5.998,166.72,166.62,37.0777]
["bitfinex","SOLUSD",1730482396656,0.12549,166.69,166.64,27.69954352]
["bitfinex","SOLUSD",1730482397154,5.998,166.72,166.64,27.69954352]
["bitfinex","SOLUSD",1730482397571,5.9973,166.74,166.64,27.69954352]
["bitfinex","SOLUSD",1730482397976,33.69684352,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1730482398288,33.69684352,166.74,166.68,27.69954352]
["bitfinex","SOLUSD",1730482398962,5.9973,166.74,166.65,21.0021]
["bitfinex","SOLUSD",1730482399360,27.69954352,166.73,166.68,27.69954352]
["bitfinex","SOLUSD",1730482399968,27.69954352,166.74,166.69,27.69954352]
["bitfinex","SOLUSD",1730482400170,27.69954352,166.75,166.69,27.69954352]
["bitfinex","SOLUSD",1730482400679,20.9862,166.78,166.68,5.9993]
["bitfinex","SOLUSD",1730482400680,5.9959,166.78,166.68,20.9981]
["bitfinex","SOLUSD",1730482400979,0.12549,166.77,166.68,20.9981]
["bitfinex","SOLUSD",1730482401476,0.12549,166.75,166.68,27.69954352]
["bitfinex","SOLUSD",1730482401879,23.902374,166.75,166.68,27.69954352]
["bitfinex","SOLUSD",1730482402078,0.12549,166.72,166.62,31.0761]
["bitfinex","SOLUSD",1730482402389,0.12549,166.72,166.62,37.0777]
["bitfinex","SOLUSD",1730482403282,5.9984,166.71,166.62,37.0777]
["bitfinex","SOLUSD",1730482403462,0.12549,166.7,166.62,37.0777]
["bitfinex","SOLUSD",1730482403853,0.12549,166.7,166.62,21.0057]
["bitfinex","SOLUSD",1730482404464,27.69954352,166.68,166.62,48.70524352]
["bitfinex","SOLUSD",1730482405277,0.12549,166.71,166.65,27.69954352]
["bitfinex","SOLUSD",1730482405477,5.998,166.72,166.65,27.69954352]
["bitfinex","SOLUSD",1730482405873,5.998,166.72,166.66,15.8519]
["bitfinex","SOLUSD",1730482406055,27.69954352,166.71,166.66,15.8519]
["bitfinex","SOLUSD",1730482406262,5.998,166.72,166.66,15.8519]
["bitfinex","SOLUSD",1730482406481,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730482406775,5.998,166.72,166.68,27.69954352]
["bitfinex","SOLUSD",1730482406982,5.9979,166.73,166.69,27.69954352]
["bitfinex","SOLUSD",1730482407484,5.9955,166.79,166.67,20.9995]
["bitfinex","SOLUSD",1730482408080,0.12549,166.78,166.71,27.69954352]
["bitfinex","SOLUSD",1730482408283,5.9955,166.79,166.71,27.69954352]
["bitfinex","SOLUSD",1730482408578,27.69954352,166.78,166.68,23.776884]
["bitfinex","SOLUSD",1730482408792,27.69954352,166.78,166.72,27.69954352]
["bitfinex","SOLUSD",1730482409857,0.12549,166.78,166.68,23.776884]
["bitfinex","SOLUSD",1730482410085,0.12549,166.79,166.69,20.997]
["bitfinex","SOLUSD",1730482410382,27.69954352,166.77,166.72,27.69954352]
["bitfinex","SOLUSD",1730482411159,0.12549,166.79,166.69,20.997]
["bitfinex","SOLUSD",1730482411981,5.9959,166.78,166.69,14.9979]
["bitfinex","SOLUSD",1730482413983,5.9959,166.78,166.67,35.9992]
["bitfinex","SOLUSD",1730482413984,23.26997755,166.78,166.67,29.9994]
["bitfinex","SOLUSD",1730482414174,23.26997755,166.78,166.7,14.997]
["bitfinex","SOLUSD",1730482414898,17.27407755,166.76,166.71,17.27407755]
["bitfinex","SOLUSD",1730482415185,23.27067755,166.76,166.71,17.27407755]
["bitfinex","SOLUSD",1730482415886,0.12549,166.75,166.68,17.27407755]
["bitfinex","SOLUSD",1730482416187,0.12549,166.7,166.62,32.78737755]
["bitfinex","SOLUSD",1730482416361,17.27407755,166.68,166.63,17.27407755]
["bitfinex","SOLUSD",1730482416560,23.776884,166.71,166.62,21.5149]
["bitfinex","SOLUSD",1730482416561,17.27407755,166.67,166.62,15.5133]
["bitfinex","SOLUSD",1730482416765,17.27407755,166.64,166.59,17.27407755]
["bitfinex","SOLUSD",1730482416991,17.27407755,166.64,166.58,53.79807755]
["bitfinex","SOLUSD",1730482417290,23.27527755,166.64,166.58,53.79807755]
["bitfinex","SOLUSD",1730482417579,17.27407755,166.63,166.58,53.79807755]
["bitfinex","SOLUSD",1730482417893,23.27527755,166.64,166.58,53.79807755]
["bitfinex","SOLUSD",1730482418564,14.9988,166.68,166.58,53.79807755]
["bitfinex","SOLUSD",1730482418565,17.27407755,166.63,166.58,53.79807755]
["bitfinex","SOLUSD",1730482418784,27.68723746,166.63,166.57,1.03894111]
["bitfinex","SOLUSD",1730482418990,0.12549,166.62,166.57,1.03894111]
["bitfinex","SOLUSD",1730482419197,23.902374,166.62,166.52,18.61552088]
["bitfinex","SOLUSD",1730482419485,23.902374,166.62,166.53,1.03932448]
["bitfinex","SOLUSD",1730482420187,23.902374,166.62,166.57,27.68723746]
["bitfinex","SOLUSD",1730482420394,23.902374,166.62,166.51,21.0196]
["bitfinex","SOLUSD",1730482420568,0.12549,166.59,166.52,1.03937924]
["bitfinex","SOLUSD",1730482422194,0.12549,166.59,166.53,21.0172]
["bitfinex","SOLUSD",1730482422492,27.68723746,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730482423073,27.68723746,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730482423288,6.12819,166.59,166.53,15.0123]
["bitfinex","SOLUSD",1730482423492,6.12819,166.59,166.52,1.03937924]
["bitfinex","SOLUSD",1730482424096,21.13509,166.59,166.52,1.03937924]
["bitfinex","SOLUSD",1730482424299,23.776884,166.58,166.5,31.5457]
["bitfinex","SOLUSD",1730482424595,0.12549,166.57,166.5,16.05458311]
["bitfinex","SOLUSD",1730482424771,27.68723746,166.55,166.5,16.05458311]
["bitfinex","SOLUSD",1730482425100,0.12549,166.54,166.5,1.03968311]
["bitfinex","SOLUSD",1730482425302,23.902374,166.54,166.49,27.68723746]
["bitfinex","SOLUSD",1730482425486,23.902374,166.54,166.46,0.6094205]
["bitfinex","SOLUSD",1730482426192,30.0138,166.59,166.46,0.6094205]
["bitfinex","SOLUSD",1730482426394,6.0031,166.58,166.46,21.6354205]
["bitfinex","SOLUSD",1730482426596,23.902374,166.56,166.46,21.6354205]
["bitfinex","SOLUSD",1730482426785,0.12549,166.56,166.46,21.6354205]
["bitfinex","SOLUSD",1730482427686,6.0031,166.58,166.46,21.6354205]
["bitfinex","SOLUSD",1730482428093,20.0,166.59,166.46,21.6354205]
["bitfinex","SOLUSD",1730482428275,36.01,166.62,166.46,21.6354205]
["bitfinex","SOLUSD",1730482428467,21.0058,166.62,166.46,51.6726205]
["bitfinex","SOLUSD",1730482428665,20.0,166.61,166.46,51.6726205]
["bitfinex","SOLUSD",1730482428990,0.12549,166.59,166.46,51.6726205]
["bitfinex","SOLUSD",1730482429383,0.12549,166.59,166.47,23.776884]
["bitfinex","SOLUSD",1730482429570,6.12849,166.59,166.48,51.0571]
["bitfinex","SOLUSD",1730482429766,6.12849,166.59,166.49,15.6022]
["bitfinex","SOLUSD",1730482430174,33.81572746,166.59,166.53,27.68723746]
["bitfinex","SOLUSD",1730482431080,23.776884,166.58,166.53,27.68723746]
["bitfinex","SOLUSD",1730482431281,0.12549,166.57,166.49,21.6085]
["bitfinex","SOLUSD",1730482431470,0.12549,166.57,166.49,36.6244]
["bitfinex","SOLUSD",1730482431983,27.68723746,166.56,166.51,27.68723746]
["bitfinex","SOLUSD",1730482432868,27.68723746,166.56,166.51,48.70663746]
["bitfinex","SOLUSD",1730482433381,43.902374,166.61,166.46,0.6094205]
["bitfinex","SOLUSD",1730482433780,0.12549,166.6,166.46,0.6094205]
["bitfinex","SOLUSD",1730482434303,23.776884,166.55,166.47,6.007]
["bitfinex","SOLUSD",1730482434603,0.12549,166.54,166.47,6.007]
["bitfinex","SOLUSD",1730482434798,27.68723746,166.53,166.47,6.007]
["bitfinex","SOLUSD",1730482435178,6.0049,166.53,166.47,6.007]
["bitfinex","SOLUSD",1730482435474,6.0046,166.54,166.47,21.0247]
["bitfinex","SOLUSD",1730482435894,23.776884,166.59,166.48,22.5076]
["bitfinex","SOLUSD",1730482436399,27.68723746,166.56,166.5,27.68723746]
["bitfinex","SOLUSD",1730482437107,33.69113746,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730482437792,0.12549,166.55,166.5,42.70173746]
["bitfinex","SOLUSD",1730482438193,0.12549,166.55,166.48,28.5142]
["bitfinex","SOLUSD",1730482438896,0.12549,166.55,166.48,43.531]
["bitfinex","SOLUSD",1730482439101,6.0045,166.54,166.48,43.531]
["bitfinex","SOLUSD",1730482439402,23.902374,166.57,166.49,27.68723746]
["bitfinex","SOLUSD",1730482439576,27.68723746,166.55,166.49,27.68723746]
["bitfinex","SOLUSD",1730482440779,6.12999,166.54,166.49,27.68723746]
["bitfinex","SOLUSD",1730482441200,6.12999,166.54,166.48,16.0023]
["bitfinex","SOLUSD",1730482441386,15.0102,166.56,166.48,37.0254]
["bitfinex","SOLUSD",1730482441387,6.0041,166.56,166.48,37.0254]
["bitfinex","SOLUSD",1730482442605,23.902374,166.58,166.48,37.0254]
["bitfinex","SOLUSD",1730482443101,27.68723746,166.55,166.49,27.68723746]
["bitfinex","SOLUSD",1730482443480,23.776884,166.54,166.49,27.68723746]
["bitfinex","SOLUSD",1730482443683,23.776884,166.58,166.48,22.0089]
["bitfinex","SOLUSD",1730482445005,23.776884,166.56,166.48,37.0257]
["bitfinex","SOLUSD",1730482445206,6.0034,166.57,166.48,37.0257]
["bitfinex","SOLUSD",1730482445582,0.12549,166.56,166.48,37.0257]
["bitfinex","SOLUSD",1730482446290,31.4055,166.62,166.48,67.0593]
["bitfinex","SOLUSD",1730482446706,21.0071,166.61,166.48,67.0593]
["bitfinex","SOLUSD",1730482447001,0.12549,166.6,166.48,37.0257]
["bitfinex","SOLUSD",1730482447208,0.12549,166.6,166.48,31.0191]
["bitfinex","SOLUSD",1730482447605,0.12549,166.6,166.48,16.0023]
["bitfinex","SOLUSD",1730482447906,23.902374,166.6,166.48,16.0023]
["bitfinex","SOLUSD",1730482448100,23.902374,166.6,166.46,1.64917645]
["bitfinex","SOLUSD",1730482448300,23.776884,166.57,166.46,1.64917645]
["bitfinex","SOLUSD",1730482448498,0.12549,166.56,166.46,0.6094205]
["bitfinex","SOLUSD",1730482448695,6.4519,166.55,166.46,0.6094205]
["bitfinex","SOLUSD",1730482448907,23.902374,166.54,166.46,0.6094205]
["bitfinex","SOLUSD",1730482449488,23.902374,166.54,166.46,15.6278205]
["bitfinex","SOLUSD",1730482449708,23.902374,166.54,166.46,0.6094205]
["bitfinex","SOLUSD",1730482450422,23.776884,166.52,166.46,0.6094205]
["bitfinex","SOLUSD",1730482450713,0.12549,166.51,166.46,0.6094205]
["bitfinex","SOLUSD",1730482451288,0.12549,166.48,166.46,0.6094205]
["bitfinex","SOLUSD",1730482451601,0.12549,166.48,166.41,6.22040788]
["bitfinex","SOLUSD",1730482451602,23.902374,166.48,166.41,6.22040788]
["bitfinex","SOLUSD",1730482451799,23.902374,166.48,166.37,15.3495]
["bitfinex","SOLUSD",1730482452002,27.73059948,166.49,166.37,15.3495]
["bitfinex","SOLUSD",1730482452003,0.12549,166.45,166.37,15.3495]
["bitfinex","SOLUSD",1730482452197,23.776884,166.44,166.32,15.0311]
["bitfinex","SOLUSD",1730482452396,0.12549,166.42,166.32,21.0435]
["bitfinex","SOLUSD",1730482452595,21.0298,166.43,166.32,21.0435]
["bitfinex","SOLUSD",1730482452596,23.776884,166.41,166.32,21.0435]
["bitfinex","SOLUSD",1730482453308,6.0085,166.43,166.32,51.106]
["bitfinex","SOLUSD",1730482453507,15.0186,166.46,166.32,51.106]
["bitfinex","SOLUSD",1730482453508,6.0074,166.46,166.33,20.0]
["bitfinex","SOLUSD",1730482454219,15.0157,166.5,166.33,20.0]
["bitfinex","SOLUSD",1730482454220,6.0071,166.47,166.36,36.354]
["bitfinex","SOLUSD",1730482454393,21.0217,166.5,166.37,21.0373]
["bitfinex","SOLUSD",1730482454922,27.73059948,166.44,166.38,27.73059948]
["bitfinex","SOLUSD",1730482455387,27.73059948,166.44,166.39,43.776884]
["bitfinex","SOLUSD",1730482455696,27.73059948,166.44,166.39,94.861484]
["bitfinex","SOLUSD",1730482455897,6.0042,166.55,166.39,94.861484]
["bitfinex","SOLUSD",1730482456303,27.73059948,166.5,166.44,27.73059948]
["bitfinex","SOLUSD",1730482456603,27.73059948,166.49,166.44,27.73059948]
["bitfinex","SOLUSD",1730482457210,23.902374,166.53,166.39,71.0846]
["bitfinex","SOLUSD",1730482457421,23.902374,166.53,166.39,51.0846]
["bitfinex","SOLUSD",1730482457598,27.73059948,166.46,166.41,27.73059948]
["bitfinex","SOLUSD",1730482458595,6.0052,166.52,166.42,15.0222]
["bitfinex","SOLUSD",1730482458803,0.12549,166.5,166.42,15.0222]
["bitfinex","SOLUSD",1730482459016,27.73059948,166.49,166.43,27.73059948]
["bitfinex","SOLUSD",1730482459624,27.73059948,166.48,166.43,27.73059948]
["bitfinex","SOLUSD",1730482460125,27.73059948,166.49,166.43,27.73059948]
["bitfinex","SOLUSD",1730482460624,0.12549,166.5,166.42,42.75279948]
["bitfinex","SOLUSD",1730482460809,6.0063,166.49,166.43,6.0083]
["bitfinex","SOLUSD",1730482461012,27.73059948,166.49,166.43,21.0296]
["bitfinex","SOLUSD",1730482461327,27.73059948,166.49,166.44,27.73059948]
["bitfinex","SOLUSD",1730482461505,27.73059948,166.49,166.44,43.24859948]
["bitfinex","SOLUSD",1730482461824,6.0042,166.55,166.44,15.518]
["bitfinex","SOLUSD",1730482461998,27.73059948,166.54,166.49,27.73059948]
["bitfinex","SOLUSD",1730482462698,27.73059948,166.53,166.45,44.804184]
["bitfinex","SOLUSD",1730482463099,33.73519948,166.54,166.45,44.804184]
["bitfinex","SOLUSD",1730482463304,27.73059948,166.54,166.45,44.804184]
["bitfinex","SOLUSD",1730482463524,27.73059948,166.54,166.45,74.843184]
["bitfinex","SOLUSD",1730482463722,27.73059948,166.54,166.49,27.73059948]
["bitfinex","SOLUSD",1730482464027,6.0027,166.59,166.45,74.843184]
["bitfinex","SOLUSD",1730482464204,21.0096,166.59,166.45,74.843184]
["bitfinex","SOLUSD",1730482464407,27.73059948,166.54,166.48,27.73059948]
["bitfinex","SOLUSD",1730482466622,6.0049,166.53,166.48,27.73059948]
["bitfinex","SOLUSD",1730482466827,6.0049,166.53,166.47,6.0069]
["bitfinex","SOLUSD",1730482467007,0.12549,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1730482467326,27.85608948,166.52,166.46,33.73789948]
["bitfinex","SOLUSD",1730482467510,27.73059948,166.51,166.45,48.75779948]
["bitfinex","SOLUSD",1730482468110,21.0172,166.53,166.42,15.0218]
["bitfinex","SOLUSD",1730482468417,27.73059948,166.47,166.42,21.0306]
["bitfinex","SOLUSD",1730482468621,33.73779948,166.47,166.42,21.0306]
["bitfinex","SOLUSD",1730482468919,33.73779948,166.47,166.42,15.0218]
["bitfinex","SOLUSD",1730482469227,6.0056,166.51,166.42,21.0306]
["bitfinex","SOLUSD",1730482470014,0.12549,166.5,166.42,21.0306]
["bitfinex","SOLUSD",1730482470732,0.12549,166.5,166.43,33.73889948]
["bitfinex","SOLUSD",1730482471424,27.73059948,166.49,166.44,27.73059948]
["bitfinex","SOLUSD",1730482471928,6.0059,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730482472317,27.73059948,166.5,166.45,27.73059948]
["bitfinex","SOLUSD",1730482473021,33.73679948,166.5,166.45,33.73829948]
["bitfinex","SOLUSD",1730482473830,0.12549,166.49,166.45,27.73059948]
["bitfinex","SOLUSD",1730482474005,0.12549,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730482474208,27.85608948,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730482474628,17.45964544,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730482474814,17.33415544,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730482475022,17.33415544,166.47,166.41,38.36605544]
["bitfinex","SOLUSD",1730482475209,6.007,166.48,166.41,38.36605544]
["bitfinex","SOLUSD",1730482475631,17.33415544,166.47,166.42,17.33415544]
["bitfinex","SOLUSD",1730482475939,17.33415544,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730482476120,17.33415544,166.5,166.44,17.33415544]
["bitfinex","SOLUSD",1730482476431,17.33415544,166.51,166.45,17.33415544]
["bitfinex","SOLUSD",1730482476627,23.902374,166.53,166.44,17.33415544]
["bitfinex","SOLUSD",1730482477411,17.33415544,166.5,166.45,17.33415544]
["bitfinex","SOLUSD",1730482478410,6.0052,166.52,166.4,15.0988]
["bitfinex","SOLUSD",1730482478610,17.33415544,166.47,166.42,17.33415544]
["bitfinex","SOLUSD",1730482479208,21.0184,166.52,166.41,21.0323]
["bitfinex","SOLUSD",1730482479413,17.33415544,166.49,166.44,17.33415544]
["bitfinex","SOLUSD",1730482479715,17.33415544,166.48,166.43,17.33415544]
["bitfinex","SOLUSD",1730482479938,0.12549,166.47,166.43,17.33415544]
["bitfinex","SOLUSD",1730482480222,17.33415544,166.45,166.4,53.46645544]
["bitfinex","SOLUSD",1730482480419,30.0238,166.54,166.39,23.34395544]
["bitfinex","SOLUSD",1730482480631,23.902374,166.53,166.39,23.34395544]
["bitfinex","SOLUSD",1730482480836,17.33415544,166.45,166.39,23.34395544]
["bitfinex","SOLUSD",1730482481420,17.33415544,166.45,166.39,38.36885544]
["bitfinex","SOLUSD",1730482482022,23.34215544,166.45,166.39,38.36885544]
["bitfinex","SOLUSD",1730482482531,6.008,166.45,166.38,17.33415544]
["bitfinex","SOLUSD",1730482482747,17.33415544,166.44,166.38,17.33415544]
["bitfinex","SOLUSD",1730482482929,17.33415544,166.44,166.39,17.33415544]
["bitfinex","SOLUSD",1730482483115,17.33415544,166.44,166.38,17.33415544]
["bitfinex","SOLUSD",1730482483322,17.33415544,166.44,166.39,17.33415544]
["bitfinex","SOLUSD",1730482484642,0.12549,166.46,166.37,21.0372]
["bitfinex","SOLUSD",1730482484828,17.33415544,166.43,166.37,38.37135544]
["bitfinex","SOLUSD",1730482485029,17.33415544,166.43,166.37,32.36085544]
["bitfinex","SOLUSD",1730482485341,23.902374,166.46,166.37,15.0267]
["bitfinex","SOLUSD",1730482485537,17.33415544,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730482486239,6.0092,166.41,166.37,32.36085544]
["bitfinex","SOLUSD",1730482486736,17.33415544,166.42,166.37,32.36085544]
["bitfinex","SOLUSD",1730482486940,17.33415544,166.42,166.37,38.37145544]
["bitfinex","SOLUSD",1730482487148,6.0085,166.43,166.37,21.0373]
["bitfinex","SOLUSD",1730482487519,6.0085,166.43,166.38,17.33415544]
["bitfinex","SOLUSD",1730482487921,17.33415544,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730482488347,23.34235544,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730482488641,6.0082,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730482488823,6.0082,166.44,166.4,17.33415544]
["bitfinex","SOLUSD",1730482489147,23.34205544,166.45,166.4,17.33415544]
["bitfinex","SOLUSD",1730482489529,0.12549,166.44,166.37,6.0106]
["bitfinex","SOLUSD",1730482489933,23.34265544,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1730482490443,17.33415544,166.42,166.37,23.34475544]
["bitfinex","SOLUSD",1730482491020,23.34265544,166.43,166.37,23.34475544]
["bitfinex","SOLUSD",1730482492433,15.0186,166.46,166.37,6.0106]
["bitfinex","SOLUSD",1730482492946,17.33415544,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730482493416,17.33415544,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1730482493621,6.0088,166.42,166.38,17.33415544]
["bitfinex","SOLUSD",1730482493926,6.0078,166.45,166.37,21.0373]
["bitfinex","SOLUSD",1730482494541,17.33415544,166.44,166.38,17.33415544]
["bitfinex","SOLUSD",1730482495224,23.34255544,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1730482495934,23.34255544,166.44,166.38,23.34445544]
["bitfinex","SOLUSD",1730482496136,6.0084,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1730482496443,17.33415544,166.43,166.38,17.33415544]
["bitfinex","SOLUSD",1730482496639,17.33415544,166.42,166.37,38.37145544]
["bitfinex","SOLUSD",1730482497348,6.0092,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730482497528,6.0092,166.41,166.37,38.37145544]
["bitfinex","SOLUSD",1730482497724,17.45964544,166.4,166.35,23.55089234]
["bitfinex","SOLUSD",1730482498043,17.45964544,166.4,166.35,17.33415544]
["bitfinex","SOLUSD",1730482498423,23.776884,166.39,166.35,17.33415544]
["bitfinex","SOLUSD",1730482498640,45.205584,166.39,166.29,0.6094205]
["bitfinex","SOLUSD",1730482498835,0.12549,166.38,166.29,0.6094205]
["bitfinex","SOLUSD",1730482499328,0.12549,166.31,166.29,0.6094205]
["bitfinex","SOLUSD",1730482499926,17.33415544,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730482500743,41.23652944,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730482501427,47.24972944,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730482503243,23.902374,166.29,166.2,17.33415544]
["bitfinex","SOLUSD",1730482503446,23.902374,166.29,166.18,15.0438]
["bitfinex","SOLUSD",1730482504151,0.12549,166.26,166.18,21.0612]
["bitfinex","SOLUSD",1730482504729,17.33415544,166.23,166.18,21.0612]
["bitfinex","SOLUSD",1730482505952,6.0135,166.29,166.18,21.0612]
["bitfinex","SOLUSD",1730482506253,0.12549,166.27,166.18,21.0612]
["bitfinex","SOLUSD",1730482506456,17.33415544,166.25,166.19,17.33415544]
["bitfinex","SOLUSD",1730482507130,23.34915544,166.25,166.2,17.33415544]
["bitfinex","SOLUSD",1730482507647,17.33415544,166.24,166.18,21.0612]
["bitfinex","SOLUSD",1730482507850,23.34915544,166.25,166.2,17.33415544]
["bitfinex","SOLUSD",1730482508349,23.34915544,166.25,166.19,17.33415544]
["bitfinex","SOLUSD",1730482508556,17.33415544,166.25,166.19,68.47995544]
["bitfinex","SOLUSD",1730482508742,17.33415544,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730482508941,17.33415544,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730482509237,21.6548,166.41,166.25,23.776884]
["bitfinex","SOLUSD",1730482509751,17.33415544,166.36,166.31,17.33415544]
["bitfinex","SOLUSD",1730482510630,17.33415544,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1730482511036,17.33415544,166.36,166.31,21.0448]
["bitfinex","SOLUSD",1730482511850,0.12549,166.35,166.27,15.0351]
["bitfinex","SOLUSD",1730482512028,0.12549,166.35,166.25,22.3367]
["bitfinex","SOLUSD",1730482512232,23.902374,166.35,166.24,17.33415544]
["bitfinex","SOLUSD",1730482512439,23.902374,166.35,166.21,15.041]
["bitfinex","SOLUSD",1730482512728,23.902374,166.33,166.21,15.041]
["bitfinex","SOLUSD",1730482512933,23.902374,166.33,166.21,21.0574]
["bitfinex","SOLUSD",1730482513631,17.33415544,166.27,166.21,38.39155544]
["bitfinex","SOLUSD",1730482514543,6.0136,166.29,166.21,21.0574]
["bitfinex","SOLUSD",1730482514956,27.80165809,166.28,166.23,27.80165809]
["bitfinex","SOLUSD",1730482515339,27.80165809,166.28,166.21,21.0574]
["bitfinex","SOLUSD",1730482515651,27.80165809,166.28,166.23,27.80165809]
["bitfinex","SOLUSD",1730482515853,27.80165809,166.28,166.23,33.81705809]
["bitfinex","SOLUSD",1730482516152,27.80165809,166.28,166.23,48.85645809]
["bitfinex","SOLUSD",1730482516364,6.0136,166.29,166.24,27.80165809]
["bitfinex","SOLUSD",1730482516862,33.81525809,166.29,166.24,27.80165809]
["bitfinex","SOLUSD",1730482517044,6.0133,166.3,166.23,21.0548]
["bitfinex","SOLUSD",1730482517239,6.0133,166.3,166.26,27.80165809]
["bitfinex","SOLUSD",1730482517442,6.0133,166.3,166.25,27.80165809]
["bitfinex","SOLUSD",1730482517940,27.80165809,166.31,166.26,33.81625809]
["bitfinex","SOLUSD",1730482518157,27.80165809,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730482518355,30.037,166.47,166.26,21.0512]
["bitfinex","SOLUSD",1730482518664,6.0096,166.4,166.3,6.0135]
["bitfinex","SOLUSD",1730482519862,0.12549,166.42,166.31,6.0128]
["bitfinex","SOLUSD",1730482520539,0.12549,166.42,166.31,21.0449]
["bitfinex","SOLUSD",1730482520778,23.902374,166.42,166.31,21.0449]
["bitfinex","SOLUSD",1730482520946,23.902374,166.42,166.31,15.0321]
["bitfinex","SOLUSD",1730482521147,23.902374,166.42,166.3,6.0135]
["bitfinex","SOLUSD",1730482521447,23.902374,166.39,166.24,43.10935809]
["bitfinex","SOLUSD",1730482521762,0.12549,166.36,166.24,27.80165809]
["bitfinex","SOLUSD",1730482522343,23.776884,166.37,166.24,27.80165809]
["bitfinex","SOLUSD",1730482522668,23.776884,166.35,166.21,6.0164]
["bitfinex","SOLUSD",1730482522865,0.12549,166.34,166.21,6.0164]
["bitfinex","SOLUSD",1730482523550,23.902374,166.32,166.2,6.0168]
["bitfinex","SOLUSD",1730482523957,27.80165809,166.26,166.21,27.80165809]
["bitfinex","SOLUSD",1730482524965,23.902374,166.29,166.18,1.03857874]
["bitfinex","SOLUSD",1730482525166,23.902374,166.29,166.16,0.90173738]
["bitfinex","SOLUSD",1730482525866,0.12549,166.26,166.16,0.90173738]
["bitfinex","SOLUSD",1730482526572,23.776884,166.25,166.16,0.90173738]
["bitfinex","SOLUSD",1730482526766,0.12549,166.24,166.16,0.90173738]
["bitfinex","SOLUSD",1730482527366,14.42,166.26,166.16,21.96543738]
["bitfinex","SOLUSD",1730482527569,0.12549,166.24,166.16,0.90173738]
["bitfinex","SOLUSD",1730482527968,6.0157,166.23,166.16,0.90173738]
["bitfinex","SOLUSD",1730482528448,0.12549,166.22,166.16,0.90173738]
["bitfinex","SOLUSD",1730482528969,23.902374,166.22,166.16,0.90173738]
["bitfinex","SOLUSD",1730482530248,27.80165809,166.18,166.16,0.90173738]
["bitfinex","SOLUSD",1730482531371,6.0164,166.21,166.16,0.90173738]
["bitfinex","SOLUSD",1730482531973,27.80165809,166.2,166.16,0.90173738]
["bitfinex","SOLUSD",1730482532352,6.0172,166.19,166.16,0.90173738]
["bitfinex","SOLUSD",1730482534162,27.80165809,166.21,166.16,0.90173738]
["bitfinex","SOLUSD",1730482534373,0.12549,166.2,166.16,0.90173738]
["bitfinex","SOLUSD",1730482535443,23.902374,166.23,166.16,0.90173738]
["bitfinex","SOLUSD",1730482535647,27.80165809,166.19,166.16,0.90173738]
["bitfinex","SOLUSD",1730482536251,23.902374,166.23,166.13,21.6770205]
["bitfinex","SOLUSD",1730482536252,0.12549,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482536852,17.41223674,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482537460,17.53772674,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482537965,17.41223674,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482538472,23.43093674,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482539083,6.0187,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482539770,0.12549,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482539975,23.902374,166.2,166.13,0.6094205]
["bitfinex","SOLUSD",1730482540473,27.84470013,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482542377,6.0168,166.2,166.13,0.6094205]
["bitfinex","SOLUSD",1730482542754,0.12549,166.19,166.13,0.6094205]
["bitfinex","SOLUSD",1730482542956,27.84470013,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730482543166,27.84470013,166.18,166.13,6.6286205]
["bitfinex","SOLUSD",1730482543551,27.97019013,166.19,166.13,28.45412063]
["bitfinex","SOLUSD",1730482543773,0.12549,166.19,166.13,0.6094205]
["bitfinex","SOLUSD",1730482544076,29.919174,166.2,166.13,0.6094205]
["bitfinex","SOLUSD",1730482544271,27.84470013,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482544788,44.835784,166.2,166.13,0.6094205]
["bitfinex","SOLUSD",1730482544981,27.84470013,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730482545279,0.12549,166.17,166.13,6.6286205]
["bitfinex","SOLUSD",1730482545470,0.12549,166.18,166.13,15.6578205]
["bitfinex","SOLUSD",1730482546184,6.0179,166.17,166.13,15.6578205]
["bitfinex","SOLUSD",1730482546356,6.0179,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482546954,27.84470013,166.18,166.14,21.0665]
["bitfinex","SOLUSD",1730482547163,14.42,166.26,166.14,21.0665]
["bitfinex","SOLUSD",1730482547164,6.015,166.25,166.14,21.0665]
["bitfinex","SOLUSD",1730482547584,27.84470013,166.24,166.14,21.0665]
["bitfinex","SOLUSD",1730482548191,6.0155,166.24,166.14,51.1616]
["bitfinex","SOLUSD",1730482548388,0.12549,166.23,166.14,21.0665]
["bitfinex","SOLUSD",1730482548767,0.12549,166.23,166.14,15.0475]
["bitfinex","SOLUSD",1730482549066,0.12549,166.2,166.13,13.1385205]
["bitfinex","SOLUSD",1730482549272,23.902374,166.21,166.13,0.6094205]
["bitfinex","SOLUSD",1730482549457,21.0539,166.24,166.13,0.6094205]
["bitfinex","SOLUSD",1730482549659,21.0539,166.24,166.13,21.6770205]
["bitfinex","SOLUSD",1730482549859,23.776884,166.23,166.13,21.6770205]
["bitfinex","SOLUSD",1730482550262,27.84470013,166.2,166.14,27.84470013]
["bitfinex","SOLUSD",1730482551175,27.84470013,166.2,166.13,21.6770205]
["bitfinex","SOLUSD",1730482551176,6.0161,166.22,166.13,49.52172063]
["bitfinex","SOLUSD",1730482551368,6.14229,166.2,166.13,49.52172063]
["bitfinex","SOLUSD",1730482551871,27.84470013,166.19,166.13,49.52172063]
["bitfinex","SOLUSD",1730482552066,33.98699013,166.2,166.14,27.84470013]
["bitfinex","SOLUSD",1730482552264,27.84470013,166.2,166.14,27.84470013]
["bitfinex","SOLUSD",1730482552773,6.0166,166.21,166.13,21.6770205]
["bitfinex","SOLUSD",1730482552969,6.015,166.25,166.13,21.6770205]
["bitfinex","SOLUSD",1730482553173,6.015,166.25,166.14,6.4978]
["bitfinex","SOLUSD",1730482553376,6.015,166.25,166.15,51.1584]
["bitfinex","SOLUSD",1730482553573,27.84470013,166.26,166.16,43.79610013]
["bitfinex","SOLUSD",1730482554381,27.84470013,166.27,166.21,27.84470013]
["bitfinex","SOLUSD",1730482554886,27.84470013,166.29,166.19,43.776884]
["bitfinex","SOLUSD",1730482555367,6.0121,166.33,166.28,27.84470013]
["bitfinex","SOLUSD",1730482555689,6.0106,166.37,166.28,27.84470013]
["bitfinex","SOLUSD",1730482555984,0.12549,166.36,166.28,27.84470013]
["bitfinex","SOLUSD",1730482556183,0.12549,166.36,166.26,15.0246]
["bitfinex","SOLUSD",1730482556376,0.12549,166.36,166.27,6.62]
["bitfinex","SOLUSD",1730482556770,6.0106,166.37,166.27,6.62]
["bitfinex","SOLUSD",1730482557083,27.84470013,166.36,166.3,27.84470013]
["bitfinex","SOLUSD",1730482557272,0.12549,166.35,166.3,27.84470013]
["bitfinex","SOLUSD",1730482557587,0.12549,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1730482558068,27.97019013,166.35,166.3,27.84470013]
["bitfinex","SOLUSD",1730482558269,0.12549,166.35,166.3,27.84470013]
["bitfinex","SOLUSD",1730482558469,33.85570013,166.36,166.31,27.84470013]
["bitfinex","SOLUSD",1730482558669,6.011,166.37,166.32,27.84470013]
["bitfinex","SOLUSD",1730482559792,0.12549,166.36,166.29,6.0135]
["bitfinex","SOLUSD",1730482559972,27.97019013,166.36,166.3,27.84470013]
["bitfinex","SOLUSD",1730482560172,27.84470013,166.35,166.29,33.85820013]
["bitfinex","SOLUSD",1730482560392,27.84470013,166.32,166.27,12.6342]
["bitfinex","SOLUSD",1730482560586,27.84470013,166.31,166.25,42.88210013]
["bitfinex","SOLUSD",1730482560894,27.84470013,166.3,166.25,15.0374]
["bitfinex","SOLUSD",1730482561069,27.84470013,166.31,166.25,42.88210013]
["bitfinex","SOLUSD",1730482561270,0.12549,166.35,166.23,12.1032]
["bitfinex","SOLUSD",1730482561469,27.84470013,166.24,166.19,6.4396]
["bitfinex","SOLUSD",1730482561670,27.84470013,166.23,166.17,64.95950013]
["bitfinex","SOLUSD",1730482561887,21.0474,166.29,166.17,37.1148]
["bitfinex","SOLUSD",1730482562077,27.84470013,166.25,166.19,27.84470013]
["bitfinex","SOLUSD",1730482562474,27.84470013,166.24,166.18,27.84470013]
["bitfinex","SOLUSD",1730482562679,27.84470013,166.28,166.22,27.84470013]
["bitfinex","SOLUSD",1730482562886,27.84470013,166.26,166.2,42.88680013]
["bitfinex","SOLUSD",1730482563097,27.84470013,166.23,166.18,27.84470013]
["bitfinex","SOLUSD",1730482563270,23.776884,166.27,166.16,42.88980013]
["bitfinex","SOLUSD",1730482563470,0.12549,166.26,166.16,48.90800013]
["bitfinex","SOLUSD",1730482563797,0.12549,166.26,166.15,6.4396]
["bitfinex","SOLUSD",1730482564087,0.12549,166.2,166.15,27.84470013]
["bitfinex","SOLUSD",1730482564286,23.776884,166.27,166.14,27.84470013]
["bitfinex","SOLUSD",1730482564470,27.84470013,166.2,166.14,27.84470013]
["bitfinex","SOLUSD",1730482564805,27.84470013,166.19,166.13,50.56015175]
["bitfinex","SOLUSD",1730482566197,6.015,166.26,166.13,22.71545162]
["bitfinex","SOLUSD",1730482566374,6.0135,166.29,166.14,43.776884]
["bitfinex","SOLUSD",1730482566775,27.84470013,166.28,166.16,27.84470013]
["bitfinex","SOLUSD",1730482567192,27.84470013,166.28,166.22,27.84470013]
["bitfinex","SOLUSD",1730482567689,15.0338,166.3,166.21,27.84470013]
["bitfinex","SOLUSD",1730482567991,6.13939,166.28,166.21,27.84470013]
["bitfinex","SOLUSD",1730482568298,23.776884,166.29,166.21,27.84470013]
["bitfinex","SOLUSD",1730482568299,27.84470013,166.27,166.21,48.90230013]
["bitfinex","SOLUSD",1730482568488,6.0136,166.29,166.21,21.0576]
["bitfinex","SOLUSD",1730482569074,6.0114,166.35,166.22,6.3255]
["bitfinex","SOLUSD",1730482569593,51.097,166.35,166.22,6.3255]
["bitfinex","SOLUSD",1730482569892,0.12549,166.34,166.22,12.3413]
["bitfinex","SOLUSD",1730482570271,51.097,166.35,166.23,27.84470013]
["bitfinex","SOLUSD",1730482570473,20.12549,166.34,166.23,27.84470013]
["bitfinex","SOLUSD",1730482570691,25.8938837,166.34,166.23,27.84470013]
["bitfinex","SOLUSD",1730482570902,20.12549,166.3,166.12,21.9257]
["bitfinex","SOLUSD",1730482571085,0.12549,166.26,166.14,21.0663]
["bitfinex","SOLUSD",1730482571298,27.84470013,166.22,166.16,27.84470013]
["bitfinex","SOLUSD",1730482571971,27.84470013,166.22,166.17,48.90740013]
["bitfinex","SOLUSD",1730482572184,6.0146,166.26,166.17,21.0627]
["bitfinex","SOLUSD",1730482572586,0.12549,166.25,166.17,21.0627]
["bitfinex","SOLUSD",1730482572786,23.902374,166.25,166.17,21.0627]
["bitfinex","SOLUSD",1730482572973,23.902374,166.25,166.16,27.84470013]
["bitfinex","SOLUSD",1730482573288,0.12549,166.24,166.16,6.0181]
["bitfinex","SOLUSD",1730482573488,27.84470013,166.25,166.16,21.0638]
["bitfinex","SOLUSD",1730482573792,27.84470013,166.25,166.19,27.84470013]
["bitfinex","SOLUSD",1730482574090,27.97019013,166.25,166.19,27.84470013]
["bitfinex","SOLUSD",1730482574283,6.0153,166.24,166.19,27.84470013]
["bitfinex","SOLUSD",1730482575783,33.86000013,166.24,166.18,33.86200013]
["bitfinex","SOLUSD",1730482575977,6.0153,166.24,166.19,27.84470013]
["bitfinex","SOLUSD",1730482576481,33.86000013,166.24,166.18,27.84470013]
["bitfinex","SOLUSD",1730482576878,6.0153,166.24,166.16,15.0457]
["bitfinex","SOLUSD",1730482577081,6.0153,166.24,166.19,27.84470013]
["bitfinex","SOLUSD",1730482577584,27.84470013,166.22,166.16,42.89040013]
["bitfinex","SOLUSD",1730482577794,27.84470013,166.21,166.16,15.0457]
["bitfinex","SOLUSD",1730482578178,0.12549,166.2,166.15,27.84470013]
["bitfinex","SOLUSD",1730482578379,0.12549,166.19,166.14,28.88458197]
["bitfinex","SOLUSD",1730482578585,0.12549,166.19,166.14,34.90358197]
["bitfinex","SOLUSD",1730482579095,0.12549,166.17,166.14,28.88458197]
["bitfinex","SOLUSD",1730482579283,23.902374,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482579880,0.12549,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482580782,23.902374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482581181,29.921374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482581794,57.76607413,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482582998,33.98919013,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482583406,23.776884,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482583705,6.0179,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482585003,0.12549,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482585789,27.84470013,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482586002,6.2106,166.25,166.13,6.6285205]
["bitfinex","SOLUSD",1730482586211,6.0153,166.24,166.13,21.6769205]
["bitfinex","SOLUSD",1730482586717,6.0153,166.24,166.15,27.84470013]
["bitfinex","SOLUSD",1730482587182,6.0168,166.2,166.16,27.84470013]
["bitfinex","SOLUSD",1730482587524,27.84470013,166.21,166.16,27.84470013]
["bitfinex","SOLUSD",1730482587691,6.0161,166.22,166.13,51.7738205]
["bitfinex","SOLUSD",1730482588193,33.86080013,166.22,166.16,27.84470013]
["bitfinex","SOLUSD",1730482588502,27.84470013,166.22,166.16,27.84470013]
["bitfinex","SOLUSD",1730482588799,0.12549,166.25,166.13,51.7738205]
["bitfinex","SOLUSD",1730482589507,0.12549,166.25,166.21,27.84470013]
["bitfinex","SOLUSD",1730482589685,6.0149,166.26,166.21,27.84470013]
["bitfinex","SOLUSD",1730482590015,0.12549,166.25,166.21,27.84470013]
["bitfinex","SOLUSD",1730482590695,6.0149,166.26,166.17,21.0627]
["bitfinex","SOLUSD",1730482590893,30.0575,166.35,166.18,6.5938]
["bitfinex","SOLUSD",1730482591225,6.0128,166.31,166.18,6.5938]
["bitfinex","SOLUSD",1730482591411,27.84470013,166.3,166.18,6.5938]
["bitfinex","SOLUSD",1730482591912,6.0128,166.31,166.21,15.2968]
["bitfinex","SOLUSD",1730482592324,30.9973,166.33,166.22,21.0564]
["bitfinex","SOLUSD",1730482592619,21.0377,166.37,166.22,21.0564]
["bitfinex","SOLUSD",1730482592801,0.12549,166.36,166.22,21.0564]
["bitfinex","SOLUSD",1730482593417,15.9195,166.38,166.22,21.0564]
["bitfinex","SOLUSD",1730482593606,0.12549,166.34,166.22,21.0564]
["bitfinex","SOLUSD",1730482593810,23.902374,166.34,166.22,21.0564]
["bitfinex","SOLUSD",1730482594319,27.84470013,166.31,166.25,27.84470013]
["bitfinex","SOLUSD",1730482594818,0.12549,166.3,166.25,27.84470013]
["bitfinex","SOLUSD",1730482595006,6.13869,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730482595523,6.13869,166.3,166.25,33.85960013]
["bitfinex","SOLUSD",1730482596600,33.85750013,166.31,166.25,48.89710013]
["bitfinex","SOLUSD",1730482596895,27.84470013,166.31,166.25,48.89710013]
["bitfinex","SOLUSD",1730482597317,0.12549,166.34,166.18,6.5938]
["bitfinex","SOLUSD",1730482597549,0.12549,166.3,166.14,15.195]
["bitfinex","SOLUSD",1730482597697,20.12549,166.3,166.12,6.4027]
["bitfinex","SOLUSD",1730482597898,23.776884,166.29,166.12,6.4027]
["bitfinex","SOLUSD",1730482598200,23.776884,166.25,166.12,21.4516]
["bitfinex","SOLUSD",1730482598516,23.776884,166.25,166.13,21.6771205]
["bitfinex","SOLUSD",1730482598716,23.776884,166.28,166.13,21.6771205]
["bitfinex","SOLUSD",1730482598915,0.12549,166.27,166.13,21.6771205]
["bitfinex","SOLUSD",1730482599117,0.12549,166.27,166.13,0.6094205]
["bitfinex","SOLUSD",1730482599309,0.12549,166.24,166.13,0.6094205]
["bitfinex","SOLUSD",1730482599508,23.902374,166.24,166.13,0.6094205]
["bitfinex","SOLUSD",1730482600228,51.74707413,166.24,166.13,0.6094205]
["bitfinex","SOLUSD",1730482600821,0.12549,166.21,166.13,0.6094205]
["bitfinex","SOLUSD",1730482601427,0.12549,166.21,166.13,21.6769205]
["bitfinex","SOLUSD",1730482602229,27.84470013,166.18,166.13,21.6769205]
["bitfinex","SOLUSD",1730482602621,27.84470013,166.17,166.13,21.6769205]
["bitfinex","SOLUSD",1730482603103,27.84470013,166.18,166.13,21.6769205]
["bitfinex","SOLUSD",1730482603309,6.14209,166.21,166.13,21.6769205]
["bitfinex","SOLUSD",1730482603807,27.84470013,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730482604012,0.12549,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482604326,6.0182,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482604508,15.0412,166.21,166.13,0.6094205]
["bitfinex","SOLUSD",1730482604715,23.776884,166.19,166.13,0.6094205]
["bitfinex","SOLUSD",1730482604916,27.84470013,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482605407,27.97019013,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482605823,51.74707413,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482606329,57.76607413,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482606739,23.902374,166.13,166.02,48.92630013]
["bitfinex","SOLUSD",1730482607234,23.902374,166.13,166.02,49.9664944]
["bitfinex","SOLUSD",1730482607610,6.0197,166.12,166.02,1.04019427]
["bitfinex","SOLUSD",1730482607813,23.902374,166.11,166.02,1.04019427]
["bitfinex","SOLUSD",1730482608031,23.902374,166.11,166.0,27.479]
["bitfinex","SOLUSD",1730482608232,23.902374,166.11,166.01,1.04003757]
["bitfinex","SOLUSD",1730482608437,0.12549,166.11,166.01,1.04003757]
["bitfinex","SOLUSD",1730482608727,6.0197,166.12,166.01,1.04003757]
["bitfinex","SOLUSD",1730482608940,0.12549,166.11,166.01,1.04003757]
["bitfinex","SOLUSD",1730482609517,27.84470013,166.09,166.01,1.04003757]
["bitfinex","SOLUSD",1730482609733,23.902374,166.08,166.01,1.04003757]
["bitfinex","SOLUSD",1730482609937,0.12549,166.06,166.01,1.04003757]
["bitfinex","SOLUSD",1730482610139,0.12549,166.1,166.01,7.06363757]
["bitfinex","SOLUSD",1730482610319,23.902374,166.1,166.01,22.12293757]
["bitfinex","SOLUSD",1730482610837,0.12549,166.08,166.03,27.84470013]
["bitfinex","SOLUSD",1730482611321,6.14679,166.08,166.03,27.84470013]
["bitfinex","SOLUSD",1730482612025,27.84470013,166.09,166.03,33.86750013]
["bitfinex","SOLUSD",1730482612232,27.84470013,166.09,166.03,48.92500013]
["bitfinex","SOLUSD",1730482612424,15.0462,166.16,166.03,21.0803]
["bitfinex","SOLUSD",1730482612734,14.42,166.06,166.03,21.0803]
["bitfinex","SOLUSD",1730482613128,14.42,166.06,166.05,27.84470013]
["bitfinex","SOLUSD",1730482613433,14.42,166.06,166.05,33.86690013]
["bitfinex","SOLUSD",1730482613629,27.84470013,166.12,166.05,33.86690013]
["bitfinex","SOLUSD",1730482613831,27.84470013,166.12,166.05,48.92260013]
["bitfinex","SOLUSD",1730482614032,6.0194,166.13,166.05,21.0779]
["bitfinex","SOLUSD",1730482614840,27.84470013,166.12,166.06,27.84470013]
["bitfinex","SOLUSD",1730482615438,33.86450013,166.12,166.06,33.86650013]
["bitfinex","SOLUSD",1730482616441,6.0198,166.12,166.07,27.84470013]
["bitfinex","SOLUSD",1730482617133,14.42,166.08,166.07,27.84470013]
["bitfinex","SOLUSD",1730482617449,6.0198,166.12,166.07,27.84470013]
["bitfinex","SOLUSD",1730482617822,6.0198,166.12,166.06,27.84470013]
["bitfinex","SOLUSD",1730482618223,14.42,166.07,166.06,27.84470013]
["bitfinex","SOLUSD",1730482618424,14.42,166.07,166.05,6.022]
["bitfinex","SOLUSD",1730482618650,14.42,166.07,166.06,27.84470013]
["bitfinex","SOLUSD",1730482619327,27.84470013,166.16,166.06,27.84470013]
["bitfinex","SOLUSD",1730482619647,6.0186,166.15,166.06,27.84470013]
["bitfinex","SOLUSD",1730482619828,6.0186,166.15,166.05,21.0777]
["bitfinex","SOLUSD",1730482620329,33.86400013,166.13,166.07,27.84470013]
["bitfinex","SOLUSD",1730482620732,23.902374,166.12,166.02,21.0817]
["bitfinex","SOLUSD",1730482621848,0.12549,166.11,166.01,1.04003757]
["bitfinex","SOLUSD",1730482622046,0.12549,166.08,165.99,36.4154]
["bitfinex","SOLUSD",1730482622227,6.0226,166.04,165.99,15.0607]
["bitfinex","SOLUSD",1730482622427,6.0226,166.04,165.99,21.0851]
["bitfinex","SOLUSD",1730482622637,14.42,166.07,165.99,21.0851]
["bitfinex","SOLUSD",1730482622946,6.0219,166.06,166.01,27.84470013]
["bitfinex","SOLUSD",1730482623142,6.0219,166.06,165.99,21.0851]
["bitfinex","SOLUSD",1730482623737,6.0219,166.06,165.99,15.0607]
["bitfinex","SOLUSD",1730482624946,14.42,166.07,165.99,15.0607]
["bitfinex","SOLUSD",1730482625248,6.0213,166.08,165.99,15.0607]
["bitfinex","SOLUSD",1730482625627,6.0697,166.14,165.99,15.0607]
["bitfinex","SOLUSD",1730482625846,0.12549,166.13,165.99,15.0607]
["bitfinex","SOLUSD",1730482626055,6.0697,166.14,165.99,15.0607]
["bitfinex","SOLUSD",1730482626857,6.0186,166.15,166.01,22.6646]
["bitfinex","SOLUSD",1730482627846,22.2566,166.18,166.01,22.6646]
["bitfinex","SOLUSD",1730482628062,6.0179,166.17,166.02,51.1985]
["bitfinex","SOLUSD",1730482628261,6.0176,166.18,166.04,23.776884]
["bitfinex","SOLUSD",1730482628543,28.1236937,166.22,166.07,16.0332]
["bitfinex","SOLUSD",1730482628727,6.015,166.25,166.09,20.0]
["bitfinex","SOLUSD",1730482629124,0.12549,166.24,166.09,20.0]
["bitfinex","SOLUSD",1730482629351,6.015,166.25,166.09,20.0]
["bitfinex","SOLUSD",1730482629536,6.0147,166.26,166.11,20.0]
["bitfinex","SOLUSD",1730482629733,6.0135,166.29,166.16,6.1406]
["bitfinex","SOLUSD",1730482629936,6.0128,166.31,166.17,66.197]
["bitfinex","SOLUSD",1730482630149,33.85720013,166.32,166.18,43.776884]
["bitfinex","SOLUSD",1730482630359,27.84470013,166.32,166.18,43.776884]
["bitfinex","SOLUSD",1730482630854,33.85720013,166.32,166.17,36.1074]
["bitfinex","SOLUSD",1730482631249,0.12549,166.31,166.17,36.1074]
["bitfinex","SOLUSD",1730482632049,15.15669,166.32,166.17,36.1074]
["bitfinex","SOLUSD",1730482632248,23.776884,166.31,166.17,36.1074]
["bitfinex","SOLUSD",1730482632453,0.12549,166.3,166.17,21.0627]
["bitfinex","SOLUSD",1730482632963,27.84470013,166.26,166.17,51.1523]
["bitfinex","SOLUSD",1730482633337,27.84470013,166.26,166.17,21.0627]
["bitfinex","SOLUSD",1730482633735,15.0312,166.32,166.17,21.0627]
["bitfinex","SOLUSD",1730482633957,0.12549,166.31,166.17,21.0627]
["bitfinex","SOLUSD",1730482634348,6.0132,166.3,166.17,51.1523]
["bitfinex","SOLUSD",1730482634758,0.12549,166.29,166.17,51.1523]
["bitfinex","SOLUSD",1730482634955,6.0132,166.3,166.17,51.1523]
["bitfinex","SOLUSD",1730482635261,6.0132,166.3,166.19,16.4962]
["bitfinex","SOLUSD",1730482635649,27.84470013,166.32,166.19,16.4962]
["bitfinex","SOLUSD",1730482635959,27.84470013,166.32,166.2,23.776884]
["bitfinex","SOLUSD",1730482636160,27.84470013,166.32,166.21,20.0]
["bitfinex","SOLUSD",1730482636545,6.13689,166.35,166.29,27.84470013]
["bitfinex","SOLUSD",1730482637151,6.13689,166.35,166.28,27.84470013]
["bitfinex","SOLUSD",1730482637152,27.84470013,166.34,166.28,27.84470013]
["bitfinex","SOLUSD",1730482637544,0.12549,166.34,166.27,27.84470013]
["bitfinex","SOLUSD",1730482637747,0.12549,166.34,166.27,33.85890013]
["bitfinex","SOLUSD",1730482637948,0.12549,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1730482638452,6.0112,166.36,166.27,21.0499]
["bitfinex","SOLUSD",1730482639238,33.85540013,166.37,166.31,27.84470013]
["bitfinex","SOLUSD",1730482639439,6.0107,166.37,166.27,21.0499]
["bitfinex","SOLUSD",1730482639961,27.84470013,166.38,166.32,27.84470013]
["bitfinex","SOLUSD",1730482640760,33.85460013,166.39,166.34,27.84470013]
["bitfinex","SOLUSD",1730482640941,0.12549,166.38,166.28,16.4736]
["bitfinex","SOLUSD",1730482641147,0.12549,166.38,166.25,6.0146]
["bitfinex","SOLUSD",1730482642062,27.84470013,166.31,166.26,33.85930013]
["bitfinex","SOLUSD",1730482642267,0.12549,166.35,166.27,27.84470013]
["bitfinex","SOLUSD",1730482642441,27.84470013,166.31,166.25,48.89710013]
["bitfinex","SOLUSD",1730482642766,27.84470013,166.32,166.25,21.0524]
["bitfinex","SOLUSD",1730482643061,27.84470013,166.32,166.27,27.84470013]
["bitfinex","SOLUSD",1730482643263,0.12549,166.35,166.23,6.0157]
["bitfinex","SOLUSD",1730482643452,27.84470013,166.3,166.23,6.0157]
["bitfinex","SOLUSD",1730482643958,0.12549,166.35,166.23,51.1339]
["bitfinex","SOLUSD",1730482644138,23.776884,166.38,166.23,51.1339]
["bitfinex","SOLUSD",1730482644345,6.0099,166.39,166.24,27.97019013]
["bitfinex","SOLUSD",1730482644545,6.0099,166.39,166.25,20.0]
["bitfinex","SOLUSD",1730482644849,6.0099,166.39,166.32,27.84470013]
["bitfinex","SOLUSD",1730482645050,27.84470013,166.38,166.32,27.84470013]
["bitfinex","SOLUSD",1730482645548,33.85520013,166.38,166.32,33.85700013]
["bitfinex","SOLUSD",1730482646353,27.84470013,166.38,166.32,48.88820013]
["bitfinex","SOLUSD",1730482646667,0.12549,166.41,166.32,21.0435]
["bitfinex","SOLUSD",1730482647251,0.12549,166.41,166.35,27.84470013]
["bitfinex","SOLUSD",1730482647252,27.84470013,166.4,166.35,27.84470013]
["bitfinex","SOLUSD",1730482647457,33.85410013,166.41,166.35,33.85580013]
["bitfinex","SOLUSD",1730482647972,6.0094,166.41,166.36,27.84470013]
["bitfinex","SOLUSD",1730482648565,6.0094,166.41,166.35,21.0396]
["bitfinex","SOLUSD",1730482648950,33.85360013,166.42,166.37,27.84470013]
["bitfinex","SOLUSD",1730482649145,27.84470013,166.42,166.37,27.84470013]
["bitfinex","SOLUSD",1730482649466,27.84470013,166.42,166.37,43.57740013]
["bitfinex","SOLUSD",1730482649765,6.0074,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730482649965,6.0056,166.51,166.38,21.0361]
["bitfinex","SOLUSD",1730482650162,27.84470013,166.49,166.41,27.84470013]
["bitfinex","SOLUSD",1730482650364,27.84470013,166.49,166.39,6.2382]
["bitfinex","SOLUSD",1730482650751,0.12549,166.5,166.39,6.2382]
["bitfinex","SOLUSD",1730482650960,27.84470013,166.47,166.42,27.84470013]
["bitfinex","SOLUSD",1730482651460,0.12549,166.5,166.38,21.0361]
["bitfinex","SOLUSD",1730482651651,0.12549,166.48,166.38,15.0258]
["bitfinex","SOLUSD",1730482651852,23.902374,166.48,166.38,15.0258]
["bitfinex","SOLUSD",1730482652267,23.902374,166.48,166.38,21.0361]
["bitfinex","SOLUSD",1730482652769,27.84470013,166.46,166.4,27.84470013]
["bitfinex","SOLUSD",1730482654252,27.84470013,166.45,166.4,27.84470013]
["bitfinex","SOLUSD",1730482655681,23.902374,166.48,166.39,33.85440013]
["bitfinex","SOLUSD",1730482656174,27.84470013,166.45,166.39,33.85440013]
["bitfinex","SOLUSD",1730482656751,27.84470013,166.46,166.4,27.84470013]
["bitfinex","SOLUSD",1730482656978,6.0078,166.45,166.4,27.84470013]
["bitfinex","SOLUSD",1730482657269,6.0078,166.45,166.4,33.85420013]
["bitfinex","SOLUSD",1730482658256,27.84470013,166.46,166.4,33.85420013]
["bitfinex","SOLUSD",1730482658469,6.0064,166.49,166.4,21.0335]
["bitfinex","SOLUSD",1730482658662,0.12549,166.52,166.4,21.0335]
["bitfinex","SOLUSD",1730482659072,0.12549,166.52,166.36,64.940974]
["bitfinex","SOLUSD",1730482659780,23.902374,166.52,166.36,64.940974]
["bitfinex","SOLUSD",1730482659980,6.0049,166.53,166.43,15.08]
["bitfinex","SOLUSD",1730482660785,27.84470013,166.51,166.45,27.84470013]
["bitfinex","SOLUSD",1730482661479,33.85010013,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730482661858,27.84470013,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730482662074,33.84960013,166.53,166.48,27.84470013]
["bitfinex","SOLUSD",1730482662655,33.84960013,166.53,166.46,21.026]
["bitfinex","SOLUSD",1730482662851,33.84960013,166.53,166.47,27.84470013]
["bitfinex","SOLUSD",1730482663774,33.84960013,166.53,166.47,33.85160013]
["bitfinex","SOLUSD",1730482663974,0.12549,166.52,166.47,27.84470013]
["bitfinex","SOLUSD",1730482664168,0.12549,166.52,166.44,12.0571]
["bitfinex","SOLUSD",1730482664481,27.97019013,166.52,166.46,27.84470013]
["bitfinex","SOLUSD",1730482665583,27.84470013,166.5,166.44,48.87290013]
["bitfinex","SOLUSD",1730482665960,21.0172,166.53,166.4,64.04880013]
["bitfinex","SOLUSD",1730482666177,23.902374,166.52,166.41,21.0321]
["bitfinex","SOLUSD",1730482666374,27.84470013,166.49,166.43,27.84470013]
["bitfinex","SOLUSD",1730482667455,21.0197,166.51,166.41,21.0321]
["bitfinex","SOLUSD",1730482667860,0.12549,166.49,166.41,21.0321]
["bitfinex","SOLUSD",1730482668383,27.84470013,166.48,166.42,27.84470013]
["bitfinex","SOLUSD",1730482668783,6.0067,166.48,166.43,27.84470013]
["bitfinex","SOLUSD",1730482669375,0.12549,166.47,166.43,27.84470013]
["bitfinex","SOLUSD",1730482669590,23.902374,166.47,166.39,16.2598]
["bitfinex","SOLUSD",1730482670095,27.84470013,166.45,166.39,50.11440013]
["bitfinex","SOLUSD",1730482670860,27.84470013,166.45,166.39,65.13930013]
["bitfinex","SOLUSD",1730482671068,6.007,166.48,166.39,37.2946]
["bitfinex","SOLUSD",1730482671683,6.007,166.48,166.43,27.84470013]
["bitfinex","SOLUSD",1730482672160,6.007,166.48,166.42,42.86680013]
["bitfinex","SOLUSD",1730482672357,27.84470013,166.46,166.42,15.0221]
["bitfinex","SOLUSD",1730482672778,27.84470013,166.46,166.42,21.0309]
["bitfinex","SOLUSD",1730482673083,33.85170013,166.48,166.42,48.87560013]
["bitfinex","SOLUSD",1730482673467,27.84470013,166.47,166.42,48.87560013]
["bitfinex","SOLUSD",1730482674179,33.85190013,166.47,166.42,48.87560013]
["bitfinex","SOLUSD",1730482674766,6.0072,166.47,166.42,21.0309]
["bitfinex","SOLUSD",1730482675193,6.0072,166.47,166.42,48.87560013]
["bitfinex","SOLUSD",1730482675391,6.0072,166.47,166.42,15.0221]
["bitfinex","SOLUSD",1730482675686,27.84470013,166.46,166.4,33.85430013]
["bitfinex","SOLUSD",1730482675982,21.0249,166.47,166.39,42.86930013]
["bitfinex","SOLUSD",1730482676178,27.84470013,166.44,166.39,15.0246]
["bitfinex","SOLUSD",1730482676380,27.84470013,166.45,166.39,27.84470013]
["bitfinex","SOLUSD",1730482676582,23.902374,166.46,166.37,33.85520013]
["bitfinex","SOLUSD",1730482676784,27.84470013,166.43,166.37,33.85520013]
["bitfinex","SOLUSD",1730482677293,27.84470013,166.43,166.38,27.84470013]
["bitfinex","SOLUSD",1730482677461,27.84470013,166.44,166.37,21.0372]
["bitfinex","SOLUSD",1730482677667,27.84470013,166.44,166.39,27.84470013]
["bitfinex","SOLUSD",1730482678161,6.0074,166.46,166.37,21.0372]
["bitfinex","SOLUSD",1730482678783,6.0063,166.49,166.37,51.0906]
["bitfinex","SOLUSD",1730482679590,6.13179,166.49,166.37,51.0906]
["bitfinex","SOLUSD",1730482679889,0.12549,166.48,166.37,21.0372]
["bitfinex","SOLUSD",1730482680389,0.12549,166.45,166.4,27.84470013]
["bitfinex","SOLUSD",1730482680784,0.12549,166.47,166.37,21.0372]
["bitfinex","SOLUSD",1730482681094,27.84470013,166.44,166.38,27.84470013]
["bitfinex","SOLUSD",1730482681386,23.776884,166.46,166.38,27.84470013]
["bitfinex","SOLUSD",1730482681586,27.84470013,166.43,166.38,33.85490013]
["bitfinex","SOLUSD",1730482681793,27.84470013,166.44,166.38,6.0102]
["bitfinex","SOLUSD",1730482682267,27.84470013,166.44,166.38,33.85490013]
["bitfinex","SOLUSD",1730482683063,6.0085,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1730482683269,6.0085,166.43,166.39,27.84470013]
["bitfinex","SOLUSD",1730482683685,6.0085,166.43,166.4,27.84470013]
["bitfinex","SOLUSD",1730482684581,15.0154,166.5,166.4,21.0336]
["bitfinex","SOLUSD",1730482684790,42.86010013,166.5,166.4,48.87830013]
["bitfinex","SOLUSD",1730482684972,27.84470013,166.5,166.44,27.84470013]
["bitfinex","SOLUSD",1730482685168,6.0049,166.53,166.41,39.358274]
["bitfinex","SOLUSD",1730482685372,6.6139205,166.54,166.44,6.3061]
["bitfinex","SOLUSD",1730482685675,0.6094205,166.54,166.47,23.902374]
["bitfinex","SOLUSD",1730482685873,0.6094205,166.54,166.53,27.84470013]
["bitfinex","SOLUSD",1730482686879,0.6094205,166.54,166.53,33.84960013]
["bitfinex","SOLUSD",1730482687478,0.6094205,166.54,166.53,28.16678137]
["bitfinex","SOLUSD",1730482689292,0.6094205,166.54,166.51,15.0133]
["bitfinex","SOLUSD",1730482689468,0.6094205,166.54,166.51,37.17518137]
["bitfinex","SOLUSD",1730482690068,0.6094205,166.54,166.51,43.18078137]
["bitfinex","SOLUSD",1730482690574,0.6094205,166.54,166.51,21.0189]
["bitfinex","SOLUSD",1730482691288,0.6094205,166.54,166.51,43.18078137]
["bitfinex","SOLUSD",1730482692192,0.6094205,166.54,166.51,21.0189]
["bitfinex","SOLUSD",1730482692501,0.6094205,166.54,166.53,22.16188137]
["bitfinex","SOLUSD",1730482692796,0.6094205,166.54,166.52,22.16188137]
["bitfinex","SOLUSD",1730482692992,0.6094205,166.54,166.51,15.0133]
["bitfinex","SOLUSD",1730482693201,0.6094205,166.54,166.53,22.16188137]
["bitfinex","SOLUSD",1730482694391,0.6094205,166.54,166.53,28.16678137]
["bitfinex","SOLUSD",1730482694592,0.6094205,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1730482694786,0.6094205,166.54,166.53,28.16678137]
["bitfinex","SOLUSD",1730482696769,0.6094205,166.54,166.52,28.16708137]
["bitfinex","SOLUSD",1730482697176,0.6094205,166.54,166.51,15.0133]
["bitfinex","SOLUSD",1730482697477,0.6094205,166.54,166.48,15.4559]
["bitfinex","SOLUSD",1730482697478,6.6143205,166.54,166.48,15.4559]
["bitfinex","SOLUSD",1730482697810,0.12549,166.53,166.44,21.5438]
["bitfinex","SOLUSD",1730482698108,0.12549,166.53,166.45,6.0078]
["bitfinex","SOLUSD",1730482698278,6.6143205,166.54,166.45,21.0273]
["bitfinex","SOLUSD",1730482699099,0.6094205,166.54,166.46,20.12549]
["bitfinex","SOLUSD",1730482699594,0.6094205,166.54,166.53,13.85260731]
["bitfinex","SOLUSD",1730482700380,0.6094205,166.54,166.53,19.85750731]
["bitfinex","SOLUSD",1730482701479,0.6094205,166.54,166.53,13.85260731]
["bitfinex","SOLUSD",1730482701680,0.6094205,166.54,166.52,34.87050731]
["bitfinex","SOLUSD",1730482702611,0.6094205,166.54,166.5,30.0291]
["bitfinex","SOLUSD",1730482702612,0.6094205,166.54,166.53,22.16435071]
["bitfinex","SOLUSD",1730482704893,0.6094205,166.54,166.53,28.16925071]
["bitfinex","SOLUSD",1730482707894,0.6094205,166.54,166.53,22.16435071]
["bitfinex","SOLUSD",1730482708811,0.6094205,166.54,166.53,28.16925071]
["bitfinex","SOLUSD",1730482709508,0.6094205,166.54,166.53,22.16435071]
["bitfinex","SOLUSD",1730482709690,0.6094205,166.54,166.51,22.16435071]
["bitfinex","SOLUSD",1730482710091,0.6094205,166.54,166.52,22.16435071]
["bitfinex","SOLUSD",1730482710912,0.6094205,166.54,166.53,22.16435071]
["bitfinex","SOLUSD",1730482711092,0.6094205,166.54,166.52,22.16435071]
["bitfinex","SOLUSD",1730482711293,0.6094205,166.54,166.51,22.16435071]
["bitfinex","SOLUSD",1730482711612,0.6094205,166.54,166.5,22.16435071]
["bitfinex","SOLUSD",1730482711814,0.6094205,166.54,166.5,28.17035071]
["bitfinex","SOLUSD",1730482712116,0.6094205,166.54,166.5,43.18535071]
["bitfinex","SOLUSD",1730482712321,0.6094205,166.54,166.5,73.21535071]
["bitfinex","SOLUSD",1730482712513,0.6094205,166.54,166.5,51.051]
["bitfinex","SOLUSD",1730482713011,0.6094205,166.54,166.53,22.16435071]
["bitfinex","SOLUSD",1730482714018,0.6094205,166.54,166.53,28.16925071]
["bitfinex","SOLUSD",1730482715000,0.6094205,166.54,166.53,67.06633471]
["bitfinex","SOLUSD",1730482716090,0.6094205,166.54,166.53,87.06633471]
["bitfinex","SOLUSD",1730482716515,0.6094205,166.54,166.53,87.19182471]
["bitfinex","SOLUSD",1730482717011,6.001,166.64,166.54,43.902374]
["bitfinex","SOLUSD",1730482717605,6.001,166.64,166.6,22.16435071]
["bitfinex","SOLUSD",1730482717916,6.001,166.64,166.55,21.0147]
["bitfinex","SOLUSD",1730482718123,22.16435071,166.63,166.57,22.16435071]
["bitfinex","SOLUSD",1730482720120,6.0016,166.62,166.57,22.16435071]
["bitfinex","SOLUSD",1730482720322,28.16595071,166.62,166.56,22.16435071]
["bitfinex","SOLUSD",1730482720510,28.16595071,166.62,166.57,22.16435071]
["bitfinex","SOLUSD",1730482720693,6.0016,166.62,166.58,22.16435071]
["bitfinex","SOLUSD",1730482722507,6.0013,166.63,166.58,22.16435071]
["bitfinex","SOLUSD",1730482722829,0.12549,166.62,166.58,22.16435071]
["bitfinex","SOLUSD",1730482723122,23.902374,166.62,166.58,22.16435071]
["bitfinex","SOLUSD",1730482723324,23.902374,166.62,166.53,15.0123]
["bitfinex","SOLUSD",1730482723827,0.12549,166.62,166.53,15.0123]
["bitfinex","SOLUSD",1730482724125,22.28984071,166.62,166.56,22.16435071]
["bitfinex","SOLUSD",1730482724808,6.002,166.61,166.56,22.16435071]
["bitfinex","SOLUSD",1730482724995,6.002,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1730482725201,6.002,166.61,166.56,13.84610265]
["bitfinex","SOLUSD",1730482728119,19.84810265,166.61,166.55,13.84610265]
["bitfinex","SOLUSD",1730482728323,13.84610265,166.61,166.55,13.84610265]
["bitfinex","SOLUSD",1730482728511,6.001,166.64,166.52,0.12549]
["bitfinex","SOLUSD",1730482728707,6.001,166.64,166.59,13.84610265]
["bitfinex","SOLUSD",1730482730227,21.0034,166.64,166.55,21.0139]
["bitfinex","SOLUSD",1730482730520,23.902374,166.63,166.55,15.01]
["bitfinex","SOLUSD",1730482730903,13.84610265,166.6,166.55,28.85610265]
["bitfinex","SOLUSD",1730482731506,23.902374,166.63,166.56,13.84610265]
["bitfinex","SOLUSD",1730482732111,19.84770265,166.62,166.56,13.84610265]
["bitfinex","SOLUSD",1730482733031,6.0016,166.62,166.55,28.85610265]
["bitfinex","SOLUSD",1730482733205,13.84610265,166.6,166.55,28.85610265]
["bitfinex","SOLUSD",1730482733404,13.84610265,166.61,166.55,28.85610265]
["bitfinex","SOLUSD",1730482733604,13.84610265,166.61,166.55,34.86030265]
["bitfinex","SOLUSD",1730482735307,6.0024,166.6,166.56,13.84610265]
["bitfinex","SOLUSD",1730482737121,6.0016,166.62,166.57,13.84610265]
["bitfinex","SOLUSD",1730482738703,6.0016,166.62,166.58,13.84610265]
["bitfinex","SOLUSD",1730482739124,6.0016,166.62,166.57,13.84610265]
["bitfinex","SOLUSD",1730482740622,6.0016,166.62,166.54,6.0044]
["bitfinex","SOLUSD",1730482740825,6.0016,166.62,166.54,21.0158]
["bitfinex","SOLUSD",1730482741410,13.84610265,166.62,166.56,13.84610265]
["bitfinex","SOLUSD",1730482741604,13.84610265,166.62,166.56,34.85930265]
["bitfinex","SOLUSD",1730482741813,21.0033,166.64,166.56,21.0132]
["bitfinex","SOLUSD",1730482742016,34.84940265,166.64,166.56,21.0132]
["bitfinex","SOLUSD",1730482742223,34.84940265,166.64,166.58,13.84610265]
["bitfinex","SOLUSD",1730482743129,34.84940265,166.64,166.56,21.0132]
["bitfinex","SOLUSD",1730482743130,21.0033,166.64,166.56,21.0132]
["bitfinex","SOLUSD",1730482743329,0.12549,166.63,166.53,15.012]
["bitfinex","SOLUSD",1730482744214,13.84610265,166.62,166.56,13.84610265]
["bitfinex","SOLUSD",1730482744426,13.84610265,166.62,166.56,34.85940265]
["bitfinex","SOLUSD",1730482744637,6.0002,166.66,166.57,16.5651]
["bitfinex","SOLUSD",1730482745211,6.0002,166.66,166.63,13.84610265]
["bitfinex","SOLUSD",1730482745828,13.84610265,166.67,166.62,13.84610265]
["bitfinex","SOLUSD",1730482746818,21.12249,166.69,166.6,15.0053]
["bitfinex","SOLUSD",1730482747433,13.84610265,166.68,166.63,13.84610265]
["bitfinex","SOLUSD",1730482747919,19.84520265,166.69,166.64,13.84610265]
["bitfinex","SOLUSD",1730482748730,13.84610265,166.68,166.63,13.84610265]
["bitfinex","SOLUSD",1730482748927,13.84610265,166.69,166.64,13.84610265]
["bitfinex","SOLUSD",1730482749136,5.9988,166.7,166.66,13.84610265]
["bitfinex","SOLUSD",1730482749427,0.6094205,166.71,166.68,13.84610265]
["bitfinex","SOLUSD",1730482749619,0.6094205,166.71,166.69,13.84610265]
["bitfinex","SOLUSD",1730482749828,0.6094205,166.71,166.68,13.84610265]
["bitfinex","SOLUSD",1730482750736,0.6094205,166.71,166.67,13.84610265]
["bitfinex","SOLUSD",1730482750936,6.6079205,166.71,166.67,13.84610265]
["bitfinex","SOLUSD",1730482751230,6.6079205,166.71,166.66,15.0004]
["bitfinex","SOLUSD",1730482751433,6.6079205,166.71,166.62,15.0037]
["bitfinex","SOLUSD",1730482751618,6.6079205,166.71,166.64,13.84610265]
["bitfinex","SOLUSD",1730482751619,13.84610265,166.69,166.64,13.84610265]
["bitfinex","SOLUSD",1730482751930,20.45402315,166.71,166.62,15.0037]
["bitfinex","SOLUSD",1730482752446,6.6079205,166.71,166.67,13.84610265]
["bitfinex","SOLUSD",1730482752653,6.6079205,166.71,166.68,13.84610265]
["bitfinex","SOLUSD",1730482753021,6.6079205,166.71,166.65,15.0014]
["bitfinex","SOLUSD",1730482753324,13.84610265,166.69,166.64,13.84610265]
["bitfinex","SOLUSD",1730482753532,6.6079205,166.71,166.64,13.84610265]
["bitfinex","SOLUSD",1730482753734,13.84610265,166.7,166.65,13.84610265]
["bitfinex","SOLUSD",1730482753926,20.45402315,166.71,166.61,21.0065]
["bitfinex","SOLUSD",1730482754128,13.84610265,166.7,166.65,13.84610265]
["bitfinex","SOLUSD",1730482754341,5.9991,166.69,166.65,13.84610265]
["bitfinex","SOLUSD",1730482755037,5.9991,166.69,166.64,19.84690265]
["bitfinex","SOLUSD",1730482755548,19.83179113,166.7,166.64,19.83379113]
["bitfinex","SOLUSD",1730482756042,19.83179113,166.7,166.65,13.83299113]
["bitfinex","SOLUSD",1730482756740,5.9988,166.7,166.65,13.83299113]
["bitfinex","SOLUSD",1730482757120,5.9988,166.7,166.65,34.83499113]
["bitfinex","SOLUSD",1730482757743,19.83179113,166.7,166.65,34.83499113]
["bitfinex","SOLUSD",1730482757927,19.83179113,166.7,166.65,28.83449113]
["bitfinex","SOLUSD",1730482758137,13.83299113,166.68,166.62,28.83669113]
["bitfinex","SOLUSD",1730482758450,13.95848113,166.69,166.63,13.83299113]
["bitfinex","SOLUSD",1730482758618,13.83299113,166.69,166.63,13.83299113]
["bitfinex","SOLUSD",1730482758820,0.6094205,166.71,166.6,21.9602]
["bitfinex","SOLUSD",1730482759014,5.9988,166.7,166.65,13.83299113]
["bitfinex","SOLUSD",1730482759435,5.9988,166.7,166.63,15.0033]
["bitfinex","SOLUSD",1730482759641,19.83179113,166.7,166.64,13.83299113]
["bitfinex","SOLUSD",1730482759849,23.902374,166.69,166.56,43.85159113]
["bitfinex","SOLUSD",1730482760021,13.83299113,166.65,166.6,13.83299113]
["bitfinex","SOLUSD",1730482760539,13.83299113,166.66,166.6,13.83299113]
["bitfinex","SOLUSD",1730482760727,13.83299113,166.65,166.59,13.83299113]
["bitfinex","SOLUSD",1730482760926,23.776884,166.69,166.61,13.83299113]
["bitfinex","SOLUSD",1730482761133,13.83299113,166.66,166.61,13.83299113]
["bitfinex","SOLUSD",1730482761725,23.776884,166.69,166.57,21.0121]
["bitfinex","SOLUSD",1730482761726,13.83299113,166.67,166.62,13.83299113]
["bitfinex","SOLUSD",1730482761926,13.83299113,166.67,166.57,21.0121]
["bitfinex","SOLUSD",1730482761927,5.9998,166.67,166.57,51.0295]
["bitfinex","SOLUSD",1730482762123,19.83279113,166.67,166.62,13.83299113]
["bitfinex","SOLUSD",1730482762330,19.83209113,166.69,166.64,13.83299113]
["bitfinex","SOLUSD",1730482762529,5.9991,166.69,166.57,51.0295]
["bitfinex","SOLUSD",1730482762730,13.83299113,166.68,166.63,13.83299113]
["bitfinex","SOLUSD",1730482763754,5.9998,166.67,166.63,13.83299113]
["bitfinex","SOLUSD",1730482764846,5.9998,166.67,166.61,15.0043]
["bitfinex","SOLUSD",1730482764847,13.83299113,166.66,166.61,13.83299113]
["bitfinex","SOLUSD",1730482765147,5.9998,166.67,166.58,15.0074]
["bitfinex","SOLUSD",1730482765323,5.9998,166.67,166.62,13.83299113]
["bitfinex","SOLUSD",1730482765725,5.9998,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1730482766047,5.9998,166.67,166.63,13.83299113]
["bitfinex","SOLUSD",1730482766728,14.97887202,166.69,166.63,8.85428202]
["bitfinex","SOLUSD",1730482767351,6.12459,166.69,166.64,8.85428202]
["bitfinex","SOLUSD",1730482767523,14.97887202,166.69,166.64,8.85428202]
["bitfinex","SOLUSD",1730482767941,8.85428202,166.68,166.63,8.85428202]
["bitfinex","SOLUSD",1730482768148,8.85428202,166.68,166.62,8.85428202]
["bitfinex","SOLUSD",1730482768333,0.12549,166.67,166.57,21.0121]
["bitfinex","SOLUSD",1730482768532,8.85428202,166.65,166.57,21.0121]
["bitfinex","SOLUSD",1730482768733,0.12549,166.67,166.57,21.0121]
["bitfinex","SOLUSD",1730482769143,13.96619381,166.67,166.62,13.84070381]
["bitfinex","SOLUSD",1730482769350,13.84070381,166.67,166.62,13.84070381]
["bitfinex","SOLUSD",1730482769651,5.9991,166.69,166.57,21.0121]
["bitfinex","SOLUSD",1730482770153,5.9991,166.69,166.58,43.776884]
["bitfinex","SOLUSD",1730482770551,5.9991,166.69,166.64,13.84070381]
["bitfinex","SOLUSD",1730482771358,19.83980381,166.69,166.63,19.84190381]
["bitfinex","SOLUSD",1730482772353,19.83980381,166.69,166.62,28.84460381]
["bitfinex","SOLUSD",1730482772354,5.9991,166.69,166.62,28.84460381]
["bitfinex","SOLUSD",1730482772554,13.84070381,166.68,166.62,28.84460381]
["bitfinex","SOLUSD",1730482773159,19.84050381,166.67,166.62,13.84070381]
["bitfinex","SOLUSD",1730482773345,13.84070381,166.65,166.6,13.84070381]
["bitfinex","SOLUSD",1730482773752,13.84070381,166.65,166.6,34.84900381]
["bitfinex","SOLUSD",1730482774057,5.9998,166.67,166.6,21.0083]
["bitfinex","SOLUSD",1730482774262,19.84050381,166.67,166.62,13.84070381]
["bitfinex","SOLUSD",1730482774428,5.9998,166.67,166.6,21.0083]
["bitfinex","SOLUSD",1730482774857,5.9998,166.67,166.63,13.83676638]
["bitfinex","SOLUSD",1730482775037,5.9998,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482775554,13.83676638,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482775946,13.96225638,166.68,166.62,13.83676638]
["bitfinex","SOLUSD",1730482776343,19.83586638,166.69,166.63,13.83676638]
["bitfinex","SOLUSD",1730482777247,5.9991,166.69,166.62,13.83676638]
["bitfinex","SOLUSD",1730482777637,13.83676638,166.68,166.62,13.83676638]
["bitfinex","SOLUSD",1730482778037,13.83676638,166.67,166.61,19.83836638]
["bitfinex","SOLUSD",1730482778540,13.83676638,166.67,166.61,13.83676638]
["bitfinex","SOLUSD",1730482778742,13.83676638,166.66,166.6,34.84416638]
["bitfinex","SOLUSD",1730482778936,0.12549,166.68,166.6,34.84416638]
["bitfinex","SOLUSD",1730482778937,37.73914038,166.68,166.62,13.83676638]
["bitfinex","SOLUSD",1730482779347,13.83676638,166.67,166.61,13.83676638]
["bitfinex","SOLUSD",1730482779745,37.73914038,166.68,166.62,13.83676638]
["bitfinex","SOLUSD",1730482779953,5.9998,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482780245,19.83656638,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482780643,5.9998,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482780963,5.9995,166.68,166.64,13.83676638]
["bitfinex","SOLUSD",1730482781646,28.97826638,166.7,166.64,13.83676638]
["bitfinex","SOLUSD",1730482781861,5.9991,166.69,166.64,13.83676638]
["bitfinex","SOLUSD",1730482782359,19.83586638,166.69,166.64,13.83676638]
["bitfinex","SOLUSD",1730482783062,5.9991,166.69,166.62,13.83676638]
["bitfinex","SOLUSD",1730482783262,13.83676638,166.67,166.62,13.83676638]
["bitfinex","SOLUSD",1730482784263,19.83586638,166.69,166.63,13.83676638]
["bitfinex","SOLUSD",1730482785860,5.9991,166.69,166.64,13.83676638]
["bitfinex","SOLUSD",1730482786041,5.9991,166.69,166.62,21.0056]
["bitfinex","SOLUSD",1730482786245,5.9991,166.69,166.65,13.83676638]
["bitfinex","SOLUSD",1730482787263,0.6094205,166.71,166.66,13.83676638]
["bitfinex","SOLUSD",1730482787867,6.6078205,166.71,166.67,13.83676638]
["bitfinex","SOLUSD",1730482789264,6.6078205,166.71,166.67,8.84993145]
["bitfinex","SOLUSD",1730482789765,0.12549,166.68,166.56,35.3997258]
["bitfinex","SOLUSD",1730482790073,20.12549,166.66,166.52,21.0176]
["bitfinex","SOLUSD",1730482790270,0.12549,166.64,166.56,8.84993145]
["bitfinex","SOLUSD",1730482790451,8.84993145,166.6,166.55,8.84993145]
["bitfinex","SOLUSD",1730482790767,8.84993145,166.62,166.53,1.04399714]
["bitfinex","SOLUSD",1730482790972,0.12549,166.61,166.52,15.0124]
["bitfinex","SOLUSD",1730482791155,8.84993145,166.6,166.55,8.84993145]
["bitfinex","SOLUSD",1730482791563,8.84993145,166.61,166.55,8.84993145]
["bitfinex","SOLUSD",1730482791874,6.0024,166.6,166.55,8.84993145]
["bitfinex","SOLUSD",1730482792389,6.0024,166.6,166.54,9.75038901]
["bitfinex","SOLUSD",1730482792748,19.85276116,166.6,166.54,14.75081872]
["bitfinex","SOLUSD",1730482792946,13.97585116,166.55,166.54,0.90045756]
["bitfinex","SOLUSD",1730482793149,73.81093516,166.55,166.54,0.90045756]
["bitfinex","SOLUSD",1730482793348,23.902374,166.54,166.43,13.85036116]
["bitfinex","SOLUSD",1730482793768,13.85036116,166.49,166.43,13.85036116]
["bitfinex","SOLUSD",1730482794165,13.85036116,166.49,166.44,13.85036116]
["bitfinex","SOLUSD",1730482794668,23.902374,166.48,166.44,13.85036116]
["bitfinex","SOLUSD",1730482794969,43.776884,166.52,166.4,22.5122]
["bitfinex","SOLUSD",1730482795148,0.12549,166.51,166.4,22.5122]
["bitfinex","SOLUSD",1730482795571,0.12549,166.51,166.36,21.5408]
["bitfinex","SOLUSD",1730482795749,0.12549,166.51,166.36,27.5518]
["bitfinex","SOLUSD",1730482795949,0.12549,166.48,166.36,27.5518]
["bitfinex","SOLUSD",1730482796180,0.12549,166.48,166.36,21.5408]
["bitfinex","SOLUSD",1730482797259,6.007,166.47,166.36,42.5792]
["bitfinex","SOLUSD",1730482798154,6.007,166.47,166.36,36.5684]
["bitfinex","SOLUSD",1730482798352,23.902374,166.46,166.36,21.5408]
["bitfinex","SOLUSD",1730482798970,13.85036116,166.43,166.38,13.85036116]
["bitfinex","SOLUSD",1730482800054,23.776884,166.42,166.34,7.31223062]
["bitfinex","SOLUSD",1730482800264,23.776884,166.44,166.34,7.31223062]
["bitfinex","SOLUSD",1730482800457,0.12549,166.43,166.32,28.88116116]
["bitfinex","SOLUSD",1730482800656,0.12549,166.43,166.32,29.92533275]
["bitfinex","SOLUSD",1730482800857,0.12549,166.43,166.32,16.07497159]
["bitfinex","SOLUSD",1730482801073,0.12549,166.43,166.32,15.0308]
["bitfinex","SOLUSD",1730482801276,0.12549,166.43,166.32,21.0433]
["bitfinex","SOLUSD",1730482801782,0.12549,166.43,166.3,29.50545022]
["bitfinex","SOLUSD",1730482801951,23.776884,166.42,166.3,23.23685119]
["bitfinex","SOLUSD",1730482802152,0.12549,166.41,166.3,23.23685119]
["bitfinex","SOLUSD",1730482802357,23.776884,166.36,166.3,0.90155119]
["bitfinex","SOLUSD",1730482802549,0.12549,166.33,166.3,0.90155119]
["bitfinex","SOLUSD",1730482803167,20.12549,166.33,166.24,13.85036116]
["bitfinex","SOLUSD",1730482803450,0.12549,166.31,166.24,13.85036116]
["bitfinex","SOLUSD",1730482803960,0.12549,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1730482804672,6.0132,166.3,166.21,15.0412]
["bitfinex","SOLUSD",1730482804873,6.0132,166.3,166.19,27.06182736]
["bitfinex","SOLUSD",1730482805977,22.24026974,166.29,166.23,22.24026974]
["bitfinex","SOLUSD",1730482806276,23.776884,166.29,166.19,22.10482736]
["bitfinex","SOLUSD",1730482806680,6.13939,166.28,166.19,22.10482736]
["bitfinex","SOLUSD",1730482807065,23.776884,166.27,166.19,16.08772736]
["bitfinex","SOLUSD",1730482807367,6.13939,166.28,166.19,22.10492736]
["bitfinex","SOLUSD",1730482808079,6.0139,166.28,166.19,22.10492736]
["bitfinex","SOLUSD",1730482808758,22.24026974,166.28,166.22,22.24026974]
["bitfinex","SOLUSD",1730482809659,6.0128,166.31,166.19,22.10492736]
["bitfinex","SOLUSD",1730482809862,23.902374,166.3,166.19,22.10492736]
["bitfinex","SOLUSD",1730482810378,23.902374,166.3,166.19,23.2849971]
["bitfinex","SOLUSD",1730482810691,6.0143,166.27,166.19,22.24026974]
["bitfinex","SOLUSD",1730482810976,6.0132,166.3,166.23,22.24026974]
["bitfinex","SOLUSD",1730482811380,28.25306974,166.32,166.23,22.24026974]
["bitfinex","SOLUSD",1730482811555,6.0114,166.35,166.2,20.12549]
["bitfinex","SOLUSD",1730482811760,6.0114,166.35,166.22,20.12549]
["bitfinex","SOLUSD",1730482811967,6.0114,166.35,166.25,22.6423]
["bitfinex","SOLUSD",1730482812275,22.36575974,166.34,166.25,22.6423]
["bitfinex","SOLUSD",1730482812571,22.36575974,166.34,166.24,22.24026974]
["bitfinex","SOLUSD",1730482812777,6.0121,166.33,166.24,22.24026974]
["bitfinex","SOLUSD",1730482813079,23.902374,166.32,166.24,22.24026974]
["bitfinex","SOLUSD",1730482813289,23.902374,166.32,166.23,22.24026974]
["bitfinex","SOLUSD",1730482813762,6.011,166.36,166.24,43.902374]
["bitfinex","SOLUSD",1730482814780,28.25126974,166.36,166.24,43.902374]
["bitfinex","SOLUSD",1730482815384,28.25126974,166.36,166.26,0.12549]
["bitfinex","SOLUSD",1730482815565,28.25126974,166.36,166.26,43.902374]
["bitfinex","SOLUSD",1730482815757,28.25126974,166.36,166.26,23.902374]
["bitfinex","SOLUSD",1730482815961,6.011,166.36,166.29,22.24026974]
["bitfinex","SOLUSD",1730482816592,0.12549,166.38,166.3,6.0132]
["bitfinex","SOLUSD",1730482816889,22.24026974,166.37,166.31,22.24026974]
["bitfinex","SOLUSD",1730482817481,29.786784,166.39,166.3,27.463]
["bitfinex","SOLUSD",1730482817482,0.12549,166.38,166.3,27.463]
["bitfinex","SOLUSD",1730482818069,22.24026974,166.37,166.31,22.24026974]
["bitfinex","SOLUSD",1730482818678,28.25116974,166.37,166.31,28.25296974]
["bitfinex","SOLUSD",1730482819188,6.0109,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1730482819694,6.0109,166.37,166.3,12.4298]
["bitfinex","SOLUSD",1730482819894,6.0109,166.37,166.28,6.0139]
["bitfinex","SOLUSD",1730482820076,23.776884,166.36,166.28,21.0487]
["bitfinex","SOLUSD",1730482820279,22.24026974,166.33,166.26,6.3912]
["bitfinex","SOLUSD",1730482820470,6.0125,166.32,166.26,6.3912]
["bitfinex","SOLUSD",1730482820668,6.0125,166.32,166.25,37.1611]
["bitfinex","SOLUSD",1730482821396,28.25276974,166.32,166.26,22.24026974]
["bitfinex","SOLUSD",1730482821886,23.902374,166.31,166.26,22.24026974]
["bitfinex","SOLUSD",1730482822087,23.902374,166.31,166.24,22.24026974]
["bitfinex","SOLUSD",1730482822319,23.902374,166.31,166.18,6.293]
["bitfinex","SOLUSD",1730482822592,23.902374,166.31,166.19,21.0602]
["bitfinex","SOLUSD",1730482822799,23.776884,166.29,166.19,21.0602]
["bitfinex","SOLUSD",1730482823302,22.24026974,166.28,166.22,22.24026974]
["bitfinex","SOLUSD",1730482824085,23.776884,166.29,166.22,22.24026974]
["bitfinex","SOLUSD",1730482824282,6.0139,166.28,166.22,28.25606974]
["bitfinex","SOLUSD",1730482824790,28.25416974,166.28,166.22,28.25606974]
["bitfinex","SOLUSD",1730482825297,6.0139,166.28,166.23,22.24026974]
["bitfinex","SOLUSD",1730482825496,28.25416974,166.28,166.22,22.24026974]
["bitfinex","SOLUSD",1730482825874,6.0139,166.28,166.21,15.0405]
["bitfinex","SOLUSD",1730482826195,22.24026974,166.27,166.21,37.28076974]
["bitfinex","SOLUSD",1730482826783,6.0139,166.28,166.21,15.0405]
["bitfinex","SOLUSD",1730482827090,13.9043874,166.27,166.22,19.9204874]
["bitfinex","SOLUSD",1730482827490,13.9043874,166.27,166.22,34.9607874]
["bitfinex","SOLUSD",1730482827704,6.0136,166.29,166.22,21.0564]
["bitfinex","SOLUSD",1730482828070,19.9179874,166.29,166.24,13.9043874]
["bitfinex","SOLUSD",1730482828275,23.776884,166.31,166.22,21.0563]
["bitfinex","SOLUSD",1730482828476,23.776884,166.31,166.23,13.9043874]
["bitfinex","SOLUSD",1730482828477,13.9043874,166.29,166.23,13.9043874]
["bitfinex","SOLUSD",1730482829596,19.9182874,166.29,166.23,19.9198874]
["bitfinex","SOLUSD",1730482829805,29.789984,166.31,166.23,21.0549]
["bitfinex","SOLUSD",1730482830496,13.9043874,166.3,166.25,13.9043874]
["bitfinex","SOLUSD",1730482830999,23.902374,166.29,166.25,13.9043874]
["bitfinex","SOLUSD",1730482831383,23.902374,166.29,166.2,6.0165]
["bitfinex","SOLUSD",1730482832180,13.9043874,166.26,166.2,19.9208874]
["bitfinex","SOLUSD",1730482832398,13.9043874,166.26,166.2,34.9629874]
["bitfinex","SOLUSD",1730482833409,6.0146,166.27,166.2,21.0586]
["bitfinex","SOLUSD",1730482834099,19.9189874,166.27,166.21,13.9043874]
["bitfinex","SOLUSD",1730482834482,19.9189874,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730482834894,19.9189874,166.27,166.22,19.9204874]
["bitfinex","SOLUSD",1730482835099,6.0146,166.27,166.22,19.9204874]
["bitfinex","SOLUSD",1730482835282,6.0146,166.27,166.22,13.9043874]
["bitfinex","SOLUSD",1730482835606,23.902374,166.26,166.22,13.9043874]
["bitfinex","SOLUSD",1730482836282,23.902374,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1730482836904,6.015,166.25,166.18,6.0175]
["bitfinex","SOLUSD",1730482837101,19.9193874,166.25,166.19,13.9043874]
["bitfinex","SOLUSD",1730482837791,6.015,166.25,166.2,13.9043874]
["bitfinex","SOLUSD",1730482839715,13.9043874,166.26,166.2,34.9629874]
["bitfinex","SOLUSD",1730482840011,20.0,166.3,166.2,21.0586]
["bitfinex","SOLUSD",1730482840404,13.9043874,166.25,166.2,21.0586]
["bitfinex","SOLUSD",1730482841304,6.015,166.26,166.2,21.0586]
["bitfinex","SOLUSD",1730482841992,6.015,166.26,166.21,13.9043874]
["bitfinex","SOLUSD",1730482842309,6.015,166.26,166.21,19.9206874]
["bitfinex","SOLUSD",1730482842482,6.015,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1730482842689,6.015,166.26,166.21,19.9206874]
["bitfinex","SOLUSD",1730482842895,6.015,166.26,166.21,34.9618874]
["bitfinex","SOLUSD",1730482843119,6.015,166.26,166.22,13.9043874]
["bitfinex","SOLUSD",1730482843708,6.015,166.26,166.21,34.9618874]
["bitfinex","SOLUSD",1730482844287,6.015,166.26,166.22,13.9043874]
["bitfinex","SOLUSD",1730482845392,13.9043874,166.27,166.22,13.9043874]
["bitfinex","SOLUSD",1730482845687,6.0138,166.29,166.18,51.1487]
["bitfinex","SOLUSD",1730482845893,6.0138,166.29,166.24,13.9043874]
["bitfinex","SOLUSD",1730482846116,13.9043874,166.3,166.24,13.9043874]
["bitfinex","SOLUSD",1730482846516,13.9043874,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730482846806,6.0114,166.35,166.25,36.831]
["bitfinex","SOLUSD",1730482847197,0.12549,166.34,166.25,36.831]
["bitfinex","SOLUSD",1730482847385,6.0111,166.36,166.25,36.831]
["bitfinex","SOLUSD",1730482848003,19.9154874,166.36,166.3,13.9043874]
["bitfinex","SOLUSD",1730482848303,13.9043874,166.36,166.3,13.9043874]
["bitfinex","SOLUSD",1730482848498,13.9043874,166.36,166.31,27.0635]
["bitfinex","SOLUSD",1730482849011,6.0089,166.42,166.31,27.0635]
["bitfinex","SOLUSD",1730482850097,29.910474,166.44,166.31,36.0829]
["bitfinex","SOLUSD",1730482850604,13.9043874,166.4,166.35,13.9043874]
["bitfinex","SOLUSD",1730482851489,13.9043874,166.41,166.35,19.9154874]
["bitfinex","SOLUSD",1730482852617,19.9137874,166.41,166.35,19.9154874]
["bitfinex","SOLUSD",1730482854390,19.9137874,166.41,166.35,34.9439874]
["bitfinex","SOLUSD",1730482854594,13.9043874,166.41,166.35,34.9439874]
["bitfinex","SOLUSD",1730482854895,6.0088,166.43,166.35,21.0396]
["bitfinex","SOLUSD",1730482855096,23.902374,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730482855914,23.902374,166.42,166.32,21.0437]
["bitfinex","SOLUSD",1730482856092,13.9043874,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730482856504,19.9146874,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730482856702,6.0103,166.38,166.32,21.0436]
["bitfinex","SOLUSD",1730482857201,6.0103,166.38,166.34,13.9043874]
["bitfinex","SOLUSD",1730482858396,13.9043874,166.39,166.34,13.9043874]
["bitfinex","SOLUSD",1730482858596,6.01,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1730482859002,23.902374,166.42,166.35,13.9043874]
["bitfinex","SOLUSD",1730482859215,6.0092,166.41,166.35,13.9043874]
["bitfinex","SOLUSD",1730482859409,19.9135874,166.41,166.34,21.041]
["bitfinex","SOLUSD",1730482859597,13.9043874,166.4,166.35,13.9043874]
["bitfinex","SOLUSD",1730482860017,29.786784,166.39,166.35,13.9043874]
["bitfinex","SOLUSD",1730482860326,0.12549,166.38,166.31,51.1148]
["bitfinex","SOLUSD",1730482860624,13.9043874,166.37,166.32,13.9043874]
["bitfinex","SOLUSD",1730482861224,23.902374,166.36,166.32,13.9043874]
["bitfinex","SOLUSD",1730482861521,23.902374,166.36,166.31,15.0319]
["bitfinex","SOLUSD",1730482861816,23.902374,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1730482862016,13.9043874,166.34,166.29,19.9178874]
["bitfinex","SOLUSD",1730482862219,13.9043874,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730482862426,13.9043874,166.34,166.29,28.9382874]
["bitfinex","SOLUSD",1730482862598,23.902374,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730482863010,23.902374,166.34,166.29,34.9517874]
["bitfinex","SOLUSD",1730482863603,43.8187614,166.34,166.29,34.9517874]
["bitfinex","SOLUSD",1730482864612,43.8187614,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730482864919,6.0104,166.38,166.28,52.02018396]
["bitfinex","SOLUSD",1730482865235,0.12549,166.37,166.28,21.95048396]
["bitfinex","SOLUSD",1730482865606,13.9043874,166.35,166.29,13.9043874]
["bitfinex","SOLUSD",1730482866320,13.9043874,166.35,166.28,21.95048396]
["bitfinex","SOLUSD",1730482866515,13.9043874,166.36,166.28,21.95048396]
["bitfinex","SOLUSD",1730482866720,23.776884,166.35,166.28,21.95048396]
["bitfinex","SOLUSD",1730482867022,19.9154874,166.36,166.28,21.95048396]
["bitfinex","SOLUSD",1730482867228,19.9153874,166.36,166.28,21.95048396]
["bitfinex","SOLUSD",1730482867428,6.011,166.36,166.31,13.9043874]
["bitfinex","SOLUSD",1730482868412,6.011,166.36,166.31,19.9170874]
["bitfinex","SOLUSD",1730482868719,0.12549,166.35,166.28,30.97148396]
["bitfinex","SOLUSD",1730482869023,13.9043874,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730482869425,37.8067614,166.35,166.29,21.0474]
["bitfinex","SOLUSD",1730482870105,23.902374,166.35,166.31,13.9043874]
["bitfinex","SOLUSD",1730482871129,23.902374,166.35,166.29,21.0474]
["bitfinex","SOLUSD",1730482871421,6.0117,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730482871603,6.0117,166.34,166.29,34.9517874]
["bitfinex","SOLUSD",1730482871810,19.9160874,166.34,166.29,34.9517874]
["bitfinex","SOLUSD",1730482872010,19.9160874,166.34,166.29,28.9382874]
["bitfinex","SOLUSD",1730482872198,23.902374,166.33,166.29,13.9043874]
["bitfinex","SOLUSD",1730482872601,23.902374,166.33,166.28,0.90178396]
["bitfinex","SOLUSD",1730482873204,23.776884,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482873396,37.6812714,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482874117,23.776884,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482874702,0.12549,166.3,166.28,0.90178396]
["bitfinex","SOLUSD",1730482875407,6.0135,166.29,166.28,0.90178396]
["bitfinex","SOLUSD",1730482877131,0.12549,166.3,166.28,0.90178396]
["bitfinex","SOLUSD",1730482877323,23.776884,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482877528,29.789784,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482877828,13.9043874,166.3,166.28,0.90178396]
["bitfinex","SOLUSD",1730482879932,29.789784,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482880117,43.6941714,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482881026,6.0129,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482881410,19.9172874,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482881933,6.0129,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482882315,13.9043874,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482882632,19.9168874,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482884045,13.9043874,166.33,166.28,0.90178396]
["bitfinex","SOLUSD",1730482884213,21.4665,166.37,166.28,21.95018396]
["bitfinex","SOLUSD",1730482884214,6.0119,166.34,166.28,21.95018396]
["bitfinex","SOLUSD",1730482884534,13.9043874,166.33,166.28,35.85457136]
["bitfinex","SOLUSD",1730482885128,19.9166874,166.33,166.28,21.95018396]
["bitfinex","SOLUSD",1730482885323,19.9166874,166.33,166.28,35.85457136]
["bitfinex","SOLUSD",1730482885518,13.9043874,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482886433,13.9043874,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730482886733,13.9043874,166.32,166.29,15.0339]
["bitfinex","SOLUSD",1730482887230,6.0121,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730482887423,6.0121,166.33,166.28,6.91558396]
["bitfinex","SOLUSD",1730482887727,6.0121,166.33,166.28,0.90178396]
["bitfinex","SOLUSD",1730482887938,13.9043874,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482889121,23.902374,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482889323,29.915474,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482890931,23.776884,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482891237,29.789384,166.32,166.28,0.90178396]
["bitfinex","SOLUSD",1730482891540,0.12549,166.31,166.28,0.90178396]
["bitfinex","SOLUSD",1730482891726,0.12549,166.27,166.22,6.27297306]
["bitfinex","SOLUSD",1730482891918,0.12549,166.27,166.17,15.494]
["bitfinex","SOLUSD",1730482892345,13.9043874,166.22,166.17,15.494]
["bitfinex","SOLUSD",1730482892745,0.12549,166.17,166.12,6.27551945]
["bitfinex","SOLUSD",1730482893049,0.12549,166.17,166.07,21.5155]
["bitfinex","SOLUSD",1730482893050,23.902374,166.17,166.07,21.5155]
["bitfinex","SOLUSD",1730482893343,37.8067614,166.14,166.07,6.0215]
["bitfinex","SOLUSD",1730482894216,43.8257614,166.14,166.07,6.0215]
["bitfinex","SOLUSD",1730482896030,37.8067614,166.14,166.06,28.9587874]
["bitfinex","SOLUSD",1730482896225,37.8067614,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1730482896619,43.8257614,166.14,166.07,6.0213]
["bitfinex","SOLUSD",1730482897542,43.8257614,166.14,166.07,19.9256874]
["bitfinex","SOLUSD",1730482897734,43.8257614,166.14,166.07,13.9043874]
["bitfinex","SOLUSD",1730482897928,37.8067614,166.14,166.09,6.0206]
["bitfinex","SOLUSD",1730482898525,37.8067614,166.14,166.1,6.0201]
["bitfinex","SOLUSD",1730482898725,23.902374,166.14,166.1,6.0201]
["bitfinex","SOLUSD",1730482898933,37.8067614,166.14,166.1,6.0201]
["bitfinex","SOLUSD",1730482899240,13.9043874,166.14,166.09,15.0519]
["bitfinex","SOLUSD",1730482899444,13.9043874,166.14,166.12,6.0197]
["bitfinex","SOLUSD",1730482899640,6.3241,166.23,166.05,28.43399458]
["bitfinex","SOLUSD",1730482899827,6.0164,166.21,166.13,21.6771205]
["bitfinex","SOLUSD",1730482900030,13.9043874,166.18,166.13,21.6771205]
["bitfinex","SOLUSD",1730482900645,0.12549,166.22,166.14,6.0728]
["bitfinex","SOLUSD",1730482900843,15.7253,166.27,166.14,6.0728]
["bitfinex","SOLUSD",1730482901051,6.0146,166.26,166.15,15.8887]
["bitfinex","SOLUSD",1730482901222,13.9043874,166.23,166.17,13.9043874]
["bitfinex","SOLUSD",1730482902130,0.12549,166.25,166.17,13.9043874]
["bitfinex","SOLUSD",1730482902332,23.776884,166.25,166.17,13.9043874]
["bitfinex","SOLUSD",1730482902537,6.0453,166.28,166.17,13.9043874]
["bitfinex","SOLUSD",1730482902538,65.6702874,166.32,166.18,21.0614]
["bitfinex","SOLUSD",1730482902950,0.12549,166.29,166.18,21.0614]
["bitfinex","SOLUSD",1730482903447,6.13899,166.29,166.18,21.0614]
["bitfinex","SOLUSD",1730482903656,13.9043874,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1730482904544,23.902374,166.24,166.19,13.9043874]
["bitfinex","SOLUSD",1730482904735,23.902374,166.24,166.18,15.0439]
["bitfinex","SOLUSD",1730482904939,13.9043874,166.22,166.18,15.0439]
["bitfinex","SOLUSD",1730482905249,13.9043874,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730482905747,23.902374,166.22,166.17,13.9043874]
["bitfinex","SOLUSD",1730482905932,37.8067614,166.22,166.16,19.9225874]
["bitfinex","SOLUSD",1730482906646,23.902374,166.22,166.17,13.9043874]
["bitfinex","SOLUSD",1730482906840,23.902374,166.22,166.16,34.9682874]
["bitfinex","SOLUSD",1730482907030,37.8067614,166.22,166.16,34.9682874]
["bitfinex","SOLUSD",1730482907953,6.0154,166.24,166.16,21.0639]
["bitfinex","SOLUSD",1730482908160,23.776884,166.23,166.16,21.0639]
["bitfinex","SOLUSD",1730482908652,23.776884,166.23,166.19,13.9043874]
["bitfinex","SOLUSD",1730482909146,13.9043874,166.25,166.2,13.9043874]
["bitfinex","SOLUSD",1730482909352,13.9043874,166.25,166.15,15.8887]
["bitfinex","SOLUSD",1730482909353,23.776884,166.25,166.16,34.9682874]
["bitfinex","SOLUSD",1730482909537,23.776884,166.25,166.2,13.9043874]
["bitfinex","SOLUSD",1730482909939,0.12549,166.24,166.19,13.9043874]
["bitfinex","SOLUSD",1730482910747,16.49679,166.24,166.14,12.0917]
["bitfinex","SOLUSD",1730482911053,29.919574,166.19,166.14,13.9043874]
["bitfinex","SOLUSD",1730482911449,44.962574,166.19,166.14,13.9043874]
["bitfinex","SOLUSD",1730482912030,44.962574,166.19,166.13,0.6094205]
["bitfinex","SOLUSD",1730482912932,23.902374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482913132,29.921374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482913862,43.8257614,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482915255,29.921374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482916352,43.8257614,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482916548,29.921374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482917775,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730482918337,13.9043874,166.16,166.13,6.6287205]
["bitfinex","SOLUSD",1730482918850,6.0175,166.18,166.13,6.6287205]
["bitfinex","SOLUSD",1730482919434,6.0175,166.18,166.13,20.5331079]
["bitfinex","SOLUSD",1730482920265,23.902374,166.18,166.13,35.5815079]
["bitfinex","SOLUSD",1730482920559,13.9043874,166.17,166.13,15.6578205]
["bitfinex","SOLUSD",1730482920743,13.9043874,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482921059,37.8067614,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482921266,23.902374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482921956,6.0175,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730482922136,23.776884,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730482922860,23.902374,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482923067,23.902374,166.17,166.13,6.6286205]
["bitfinex","SOLUSD",1730482923359,23.902374,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482923763,29.920474,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482924264,6.0176,166.18,166.13,20.5329079]
["bitfinex","SOLUSD",1730482924644,23.902374,166.17,166.13,14.5138079]
["bitfinex","SOLUSD",1730482924969,23.902374,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730482925540,23.902374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482925741,29.921374,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482926747,43.8257614,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730482927864,0.12549,166.13,166.05,21.0774]
["bitfinex","SOLUSD",1730482928343,0.12549,166.13,166.06,13.9043874]
["bitfinex","SOLUSD",1730482929144,29.795884,166.14,166.06,13.9043874]
["bitfinex","SOLUSD",1730482929459,6.019,166.14,166.05,21.0774]
["bitfinex","SOLUSD",1730482929658,0.12549,166.13,166.05,21.0774]
["bitfinex","SOLUSD",1730482929848,15.0457,166.16,166.05,21.0774]
["bitfinex","SOLUSD",1730482930360,0.12549,166.12,166.07,13.9043874]
["bitfinex","SOLUSD",1730482930864,23.776884,166.12,166.05,21.0774]
["bitfinex","SOLUSD",1730482931164,29.796884,166.12,166.05,21.0774]
["bitfinex","SOLUSD",1730482931463,15.2731,166.19,166.08,13.9043874]
["bitfinex","SOLUSD",1730482931649,6.0175,166.18,166.08,13.9043874]
["bitfinex","SOLUSD",1730482932050,6.0175,166.18,166.06,21.282]
["bitfinex","SOLUSD",1730482932469,0.12549,166.17,166.06,21.282]
["bitfinex","SOLUSD",1730482932784,6.0164,166.21,166.07,20.0]
["bitfinex","SOLUSD",1730482932974,6.0164,166.21,166.09,20.0]
["bitfinex","SOLUSD",1730482933141,6.0161,166.22,166.1,21.0715]
["bitfinex","SOLUSD",1730482933461,6.0146,166.26,166.11,42.7661]
["bitfinex","SOLUSD",1730482933664,0.12549,166.25,166.11,42.7661]
["bitfinex","SOLUSD",1730482933854,21.0512,166.26,166.11,42.7661]
["bitfinex","SOLUSD",1730482934163,0.12549,166.25,166.11,22.7661]
["bitfinex","SOLUSD",1730482934348,0.12549,166.25,166.1,21.0715]
["bitfinex","SOLUSD",1730482934544,0.12549,166.18,166.07,12.3016]
["bitfinex","SOLUSD",1730482935179,23.902374,166.16,166.07,27.3554]
["bitfinex","SOLUSD",1730482935855,23.776884,166.13,166.09,13.9043874]
["bitfinex","SOLUSD",1730482936255,29.796284,166.13,166.09,13.9043874]
["bitfinex","SOLUSD",1730482936963,43.8257614,166.14,166.09,13.9043874]
["bitfinex","SOLUSD",1730482937176,13.9043874,166.14,166.09,34.9768874]
["bitfinex","SOLUSD",1730482937557,13.9043874,166.17,166.09,21.0725]
["bitfinex","SOLUSD",1730482937865,0.12549,166.15,166.09,21.0725]
["bitfinex","SOLUSD",1730482938058,29.794384,166.18,166.1,13.9043874]
["bitfinex","SOLUSD",1730482938256,6.2757027,166.32,166.1,13.9043874]
["bitfinex","SOLUSD",1730482938257,6.0164,166.21,166.11,21.0703]
["bitfinex","SOLUSD",1730482938768,0.12549,166.2,166.11,21.0703]
["bitfinex","SOLUSD",1730482939073,19.9197874,166.24,166.13,16.1402]
["bitfinex","SOLUSD",1730482939365,19.9197874,166.24,166.14,6.1173]
["bitfinex","SOLUSD",1730482939570,13.9043874,166.25,166.19,13.9043874]
["bitfinex","SOLUSD",1730482940152,0.12549,166.24,166.19,13.9043874]
["bitfinex","SOLUSD",1730482940359,0.12549,166.24,166.19,19.9212874]
["bitfinex","SOLUSD",1730482940564,6.0144,166.27,166.19,21.0599]
["bitfinex","SOLUSD",1730482940960,0.12549,166.26,166.19,21.0599]
["bitfinex","SOLUSD",1730482941150,6.0128,166.31,166.19,21.0599]
["bitfinex","SOLUSD",1730482941353,13.9043874,166.29,166.19,21.0599]
["bitfinex","SOLUSD",1730482942281,0.12549,166.28,166.19,15.043]
["bitfinex","SOLUSD",1730482942479,6.13939,166.28,166.24,13.9043874]
["bitfinex","SOLUSD",1730482943078,13.9043874,166.29,166.24,13.9043874]
["bitfinex","SOLUSD",1730482943384,0.12549,166.31,166.19,15.043]
["bitfinex","SOLUSD",1730482943886,13.9043874,166.28,166.22,13.9043874]
["bitfinex","SOLUSD",1730482944375,0.12549,166.27,166.22,13.9043874]
["bitfinex","SOLUSD",1730482944676,0.12549,166.27,166.22,19.9203874]
["bitfinex","SOLUSD",1730482945179,0.12549,166.27,166.24,13.9043874]
["bitfinex","SOLUSD",1730482945681,20.0,166.34,166.23,6.6457]
["bitfinex","SOLUSD",1730482945893,6.0114,166.35,166.23,6.6457]
["bitfinex","SOLUSD",1730482946183,6.0114,166.35,166.24,13.9043874]
["bitfinex","SOLUSD",1730482946362,6.0114,166.35,166.25,21.0525]
["bitfinex","SOLUSD",1730482947276,23.776884,166.34,166.3,13.9043874]
["bitfinex","SOLUSD",1730482947481,29.788284,166.35,166.3,13.9043874]
["bitfinex","SOLUSD",1730482948183,0.12549,166.34,166.29,19.9178874]
["bitfinex","SOLUSD",1730482948794,20.0416774,166.34,166.28,15.0348]
["bitfinex","SOLUSD",1730482948967,20.0416774,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730482949168,6.13729,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730482949570,0.12549,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730482950085,0.12549,166.34,166.3,13.9043874]
["bitfinex","SOLUSD",1730482950583,0.12549,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730482950779,6.0121,166.33,166.29,13.9043874]
["bitfinex","SOLUSD",1730482951082,6.0121,166.33,166.28,34.9530874]
["bitfinex","SOLUSD",1730482951261,19.9164874,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730482951462,6.0121,166.33,166.28,34.9530874]
["bitfinex","SOLUSD",1730482951886,13.9043874,166.34,166.28,34.9530874]
["bitfinex","SOLUSD",1730482952189,19.9155874,166.36,166.3,13.9043874]
["bitfinex","SOLUSD",1730482952883,0.12549,166.35,166.3,19.9173874]
["bitfinex","SOLUSD",1730482953775,13.9043874,166.37,166.3,21.046]
["bitfinex","SOLUSD",1730482953972,6.0099,166.39,166.3,21.046]
["bitfinex","SOLUSD",1730482953973,23.776884,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730482954473,19.9142874,166.39,166.33,13.9043874]
["bitfinex","SOLUSD",1730482954474,13.9043874,166.39,166.33,13.9043874]
["bitfinex","SOLUSD",1730482954677,6.0096,166.4,166.32,6.0866]
["bitfinex","SOLUSD",1730482954873,0.12549,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730482955190,21.0285,166.44,166.3,37.119]
["bitfinex","SOLUSD",1730482955384,0.12549,166.43,166.3,37.119]
["bitfinex","SOLUSD",1730482955586,13.9043874,166.36,166.3,51.0233874]
["bitfinex","SOLUSD",1730482955975,0.12549,166.35,166.3,34.9502874]
["bitfinex","SOLUSD",1730482956297,6.13699,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1730482956591,23.776884,166.38,166.29,21.0474]
["bitfinex","SOLUSD",1730482956983,0.12549,166.37,166.33,13.9043874]
["bitfinex","SOLUSD",1730482957385,0.12549,166.37,166.29,21.0474]
["bitfinex","SOLUSD",1730482957588,0.12549,166.35,166.31,13.9043874]
["bitfinex","SOLUSD",1730482957782,23.902374,166.35,166.29,15.0339]
["bitfinex","SOLUSD",1730482958174,37.8067614,166.35,166.29,28.9382874]
["bitfinex","SOLUSD",1730482958380,37.8067614,166.35,166.29,34.9517874]
["bitfinex","SOLUSD",1730482958570,29.913974,166.35,166.29,21.0474]
["bitfinex","SOLUSD",1730482959292,23.776884,166.37,166.29,21.0474]
["bitfinex","SOLUSD",1730482959484,6.0085,166.43,166.29,51.1153]
["bitfinex","SOLUSD",1730482959796,6.0085,166.43,166.35,13.9043874]
["bitfinex","SOLUSD",1730482960277,0.12549,166.42,166.35,13.9043874]
["bitfinex","SOLUSD",1730482960471,6.13359,166.44,166.35,13.9043874]
["bitfinex","SOLUSD",1730482960677,0.12549,166.42,166.35,13.9043874]
["bitfinex","SOLUSD",1730482961392,0.12549,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1730482961593,6.0081,166.44,166.34,21.0411]
["bitfinex","SOLUSD",1730482962176,13.9043874,166.43,166.37,13.9043874]
["bitfinex","SOLUSD",1730482962798,0.12549,166.41,166.37,13.9043874]
["bitfinex","SOLUSD",1730482963093,29.785984,166.42,166.37,19.9147874]
["bitfinex","SOLUSD",1730482963401,19.9128874,166.43,166.37,19.9147874]
["bitfinex","SOLUSD",1730482964074,0.12549,166.42,166.37,6.0104]
["bitfinex","SOLUSD",1730482964386,0.12549,166.42,166.34,21.0411]
["bitfinex","SOLUSD",1730482964778,14.0298774,166.42,166.36,13.9043874]
["bitfinex","SOLUSD",1730482965582,0.12549,166.42,166.36,13.9043874]
["bitfinex","SOLUSD",1730482965888,0.12549,166.42,166.38,13.9043874]
["bitfinex","SOLUSD",1730482966681,6.13439,166.42,166.38,13.9043874]
["bitfinex","SOLUSD",1730482967398,23.776884,166.41,166.38,13.9043874]
["bitfinex","SOLUSD",1730482967590,0.12549,166.4,166.38,13.9043874]
["bitfinex","SOLUSD",1730482967800,23.776884,166.41,166.38,13.9043874]
["bitfinex","SOLUSD",1730482967992,23.776884,166.41,166.36,6.0107]
["bitfinex","SOLUSD",1730482968601,15.0186,166.46,166.37,13.9043874]
["bitfinex","SOLUSD",1730482968902,6.0081,166.44,166.37,13.9043874]
["bitfinex","SOLUSD",1730482969306,0.12549,166.43,166.36,15.0276]
["bitfinex","SOLUSD",1730482969685,0.12549,166.43,166.38,13.9043874]
["bitfinex","SOLUSD",1730482969998,6.13429,166.43,166.38,13.9043874]
["bitfinex","SOLUSD",1730482971488,13.9043874,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730482971893,19.9126874,166.44,166.38,19.9145874]
["bitfinex","SOLUSD",1730482972079,6.0083,166.44,166.38,6.0102]
["bitfinex","SOLUSD",1730482972494,6.0083,166.44,166.39,13.9043874]
["bitfinex","SOLUSD",1730482973002,6.0083,166.44,166.4,13.9043874]
["bitfinex","SOLUSD",1730482973389,6.0083,166.44,166.39,13.9043874]
["bitfinex","SOLUSD",1730482973589,23.902374,166.43,166.39,13.9043874]
["bitfinex","SOLUSD",1730482973893,23.902374,166.43,166.35,6.0114]
["bitfinex","SOLUSD",1730482974203,13.9043874,166.43,166.37,13.9043874]
["bitfinex","SOLUSD",1730482974505,23.776884,166.44,166.35,51.097]
["bitfinex","SOLUSD",1730482975193,6.0085,166.43,166.35,51.097]
["bitfinex","SOLUSD",1730482976002,23.776884,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730482976803,6.0085,166.43,166.35,21.0399]
["bitfinex","SOLUSD",1730482977181,23.902374,166.44,166.39,13.9043874]
["bitfinex","SOLUSD",1730482978011,13.9043874,166.45,166.39,13.9043874]
["bitfinex","SOLUSD",1730482978212,0.12549,166.47,166.35,51.097]
["bitfinex","SOLUSD",1730482978388,20.12549,166.47,166.35,21.0399]
["bitfinex","SOLUSD",1730482979003,20.12549,166.47,166.39,13.9043874]
["bitfinex","SOLUSD",1730482979196,20.12549,166.47,166.39,19.9142874]
["bitfinex","SOLUSD",1730482979197,29.784284,166.46,166.39,19.9142874]
["bitfinex","SOLUSD",1730482979400,0.12549,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1730482979906,0.12549,166.45,166.4,13.9043874]
["bitfinex","SOLUSD",1730482980106,0.12549,166.45,166.41,13.9043874]
["bitfinex","SOLUSD",1730482980507,6.0081,166.44,166.4,13.9043874]
["bitfinex","SOLUSD",1730482981193,6.0081,166.44,166.35,21.0399]
["bitfinex","SOLUSD",1730482981392,6.0081,166.44,166.4,13.9043874]
["bitfinex","SOLUSD",1730482982815,6.0081,166.44,166.41,13.9043874]
["bitfinex","SOLUSD",1730482983392,6.0081,166.44,166.4,13.9043874]
["bitfinex","SOLUSD",1730482984412,6.0081,166.44,166.35,51.097]
["bitfinex","SOLUSD",1730482984802,6.0052,166.52,166.38,15.5501]
["bitfinex","SOLUSD",1730482984990,6.0052,166.52,166.39,41.0348]
["bitfinex","SOLUSD",1730482985186,14.0298774,166.51,166.45,13.9043874]
["bitfinex","SOLUSD",1730482985810,0.12549,166.51,166.36,15.0275]
["bitfinex","SOLUSD",1730482986012,23.902374,166.49,166.36,15.0275]
["bitfinex","SOLUSD",1730482986185,23.902374,166.47,166.36,15.0275]
["bitfinex","SOLUSD",1730482986386,13.9043874,166.42,166.36,28.9318874]
["bitfinex","SOLUSD",1730482986606,0.12549,166.41,166.36,13.9043874]
["bitfinex","SOLUSD",1730482986812,23.902374,166.41,166.36,13.9043874]
["bitfinex","SOLUSD",1730482987013,23.776884,166.39,166.33,38.1398]
["bitfinex","SOLUSD",1730482987517,13.9043874,166.38,166.33,38.1398]
["bitfinex","SOLUSD",1730482987695,13.9043874,166.38,166.33,44.1518]
["bitfinex","SOLUSD",1730482988213,37.6812714,166.39,166.33,44.1518]
["bitfinex","SOLUSD",1730482988612,37.6812714,166.39,166.34,14.80597146]
["bitfinex","SOLUSD",1730482988912,23.776884,166.39,166.34,14.80597146]
["bitfinex","SOLUSD",1730482989112,6.0103,166.38,166.34,14.80597146]
["bitfinex","SOLUSD",1730482990893,19.9146874,166.38,166.34,0.90158406]
["bitfinex","SOLUSD",1730482991095,6.0103,166.38,166.34,0.90158406]
["bitfinex","SOLUSD",1730482991394,13.9043874,166.35,166.34,0.90158406]
["bitfinex","SOLUSD",1730482993017,23.902374,166.34,166.27,15.0354]
["bitfinex","SOLUSD",1730482993193,6.0121,166.33,166.27,15.0354]
["bitfinex","SOLUSD",1730482993598,13.9043874,166.31,166.27,15.0354]
["bitfinex","SOLUSD",1730482993810,13.9043874,166.31,166.27,21.0497]
["bitfinex","SOLUSD",1730482994210,13.9043874,166.32,166.27,21.0497]
["bitfinex","SOLUSD",1730482994414,6.0121,166.33,166.27,21.0497]
["bitfinex","SOLUSD",1730482994820,66.45729762,166.52,166.27,21.0497]
["bitfinex","SOLUSD",1730482994821,49.786784,166.39,166.27,21.95162935]
["bitfinex","SOLUSD",1730482995118,6.0106,166.37,166.27,15.93732935]
["bitfinex","SOLUSD",1730482995423,23.902374,166.36,166.27,15.93732935]
["bitfinex","SOLUSD",1730482995611,13.9043874,166.35,166.3,13.9043874]
["bitfinex","SOLUSD",1730482996203,6.0114,166.35,166.29,13.9043874]
["bitfinex","SOLUSD",1730482996717,13.9043874,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730482996891,23.902374,166.33,166.27,0.90192935]
["bitfinex","SOLUSD",1730482997302,0.12549,166.33,166.27,0.90192935]
["bitfinex","SOLUSD",1730482997519,13.9043874,166.28,166.27,0.90192935]
["bitfinex","SOLUSD",1730482997912,13.9043874,166.31,166.27,0.90192935]
["bitfinex","SOLUSD",1730482998219,19.9174874,166.31,166.27,0.90192935]
["bitfinex","SOLUSD",1730482998408,6.0131,166.31,166.27,0.90192935]
["bitfinex","SOLUSD",1730482999206,13.9043874,166.29,166.27,0.90192935]
["bitfinex","SOLUSD",1730482999715,13.9043874,166.3,166.27,0.90192935]
["bitfinex","SOLUSD",1730483000012,19.9174874,166.31,166.27,0.90192935]
["bitfinex","SOLUSD",1730483000597,13.9043874,166.29,166.27,0.90192935]
["bitfinex","SOLUSD",1730483001419,13.9043874,166.3,166.27,0.90192935]
["bitfinex","SOLUSD",1730483001599,13.9043874,166.29,166.27,0.90192935]
["bitfinex","SOLUSD",1730483002211,13.9043874,166.31,166.27,6.91612935]
["bitfinex","SOLUSD",1730483002413,20.0419774,166.33,166.27,20.82051675]
["bitfinex","SOLUSD",1730483003312,13.9043874,166.32,166.27,0.90192935]
["bitfinex","SOLUSD",1730483003511,6.13759,166.33,166.27,15.93762935]
["bitfinex","SOLUSD",1730483003718,13.9043874,166.3,166.27,15.93762935]
["bitfinex","SOLUSD",1730483003923,13.9043874,166.31,166.27,15.93762935]
["bitfinex","SOLUSD",1730483004515,6.0117,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730483005118,19.9160874,166.34,166.28,13.9043874]
["bitfinex","SOLUSD",1730483005709,6.0117,166.34,166.27,15.93762935]
["bitfinex","SOLUSD",1730483006104,13.9043874,166.33,166.27,29.84201675]
["bitfinex","SOLUSD",1730483006429,13.9043874,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1730483006725,19.9164874,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1730483006899,19.9164874,166.33,166.27,28.9400874]
["bitfinex","SOLUSD",1730483007103,6.0121,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730483007306,13.9043874,166.3,166.27,21.05]
["bitfinex","SOLUSD",1730483007506,13.9043874,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730483010221,6.0129,166.31,166.25,6.0147]
["bitfinex","SOLUSD",1730483010536,13.9043874,166.28,166.24,21.0534]
["bitfinex","SOLUSD",1730483011127,6.0125,166.32,166.27,13.9043874]
["bitfinex","SOLUSD",1730483011308,22.6891,166.39,166.24,65.0346874]
["bitfinex","SOLUSD",1730483011508,22.7626,166.43,166.28,15.0688]
["bitfinex","SOLUSD",1730483011812,6.0088,166.42,166.29,20.0]
["bitfinex","SOLUSD",1730483012127,13.9043874,166.39,166.34,13.9043874]
["bitfinex","SOLUSD",1730483012532,6.0088,166.42,166.33,13.9043874]
["bitfinex","SOLUSD",1730483012837,20.12549,166.41,166.29,6.0133]
["bitfinex","SOLUSD",1730483013128,20.12549,166.39,166.28,21.0826]
["bitfinex","SOLUSD",1730483013329,0.12549,166.37,166.28,6.0138]
["bitfinex","SOLUSD",1730483013632,13.9043874,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1730483014014,0.12549,166.37,166.28,19.9181874]
["bitfinex","SOLUSD",1730483014214,13.9043874,166.34,166.29,13.9043874]
["bitfinex","SOLUSD",1730483015023,0.12549,166.37,166.28,34.9529874]
["bitfinex","SOLUSD",1730483015024,13.9043874,166.33,166.28,34.9529874]
["bitfinex","SOLUSD",1730483015223,13.9043874,166.33,166.28,21.0486]
["bitfinex","SOLUSD",1730483015435,13.9043874,166.33,166.26,0.90202607]
["bitfinex","SOLUSD",1730483015436,13.9043874,166.31,166.26,14.80641347]
["bitfinex","SOLUSD",1730483015737,13.9043874,166.3,166.26,6.91652607]
["bitfinex","SOLUSD",1730483016320,13.9043874,166.31,166.26,6.91652607]
["bitfinex","SOLUSD",1730483016726,13.9043874,166.31,166.26,21.95312607]
["bitfinex","SOLUSD",1730483017019,15.90909,166.35,166.26,21.95312607]
["bitfinex","SOLUSD",1730483017221,14.0298774,166.33,166.27,13.9043874]
["bitfinex","SOLUSD",1730483017520,14.0298774,166.33,166.28,13.9043874]
["bitfinex","SOLUSD",1730483018025,14.0298774,166.33,166.27,13.9043874]
["bitfinex","SOLUSD",1730483019036,13.9043874,166.32,166.26,35.85751347]
["bitfinex","SOLUSD",1730483019328,19.9168874,166.32,166.26,35.85751347]
["bitfinex","SOLUSD",1730483019526,6.0125,166.32,166.26,35.85751347]
["bitfinex","SOLUSD",1730483019727,19.9168874,166.32,166.26,35.85751347]
["bitfinex","SOLUSD",1730483020431,23.902374,166.31,166.26,0.90202607]
["bitfinex","SOLUSD",1730483020741,13.9043874,166.29,166.26,0.90202607]
["bitfinex","SOLUSD",1730483021638,6.0132,166.3,166.26,0.90202607]
["bitfinex","SOLUSD",1730483021816,19.9175874,166.3,166.26,0.90202607]
["bitfinex","SOLUSD",1730483022336,13.9043874,166.3,166.26,21.95302607]
["bitfinex","SOLUSD",1730483022513,6.0117,166.34,166.26,21.95302607]
["bitfinex","SOLUSD",1730483022877,6.0117,166.34,166.27,13.9043874]
["bitfinex","SOLUSD",1730483022878,23.776884,166.32,166.27,13.9043874]
["bitfinex","SOLUSD",1730483023518,23.902374,166.33,166.26,21.95302607]
["bitfinex","SOLUSD",1730483023833,0.12549,166.31,166.26,0.90202607]
["bitfinex","SOLUSD",1730483024338,13.9043874,166.28,166.26,0.90202607]
["bitfinex","SOLUSD",1730483024534,0.12549,166.31,166.26,0.90202607]
["bitfinex","SOLUSD",1730483024837,14.0298774,166.31,166.26,6.91642607]
["bitfinex","SOLUSD",1730483025023,0.12549,166.31,166.26,20.82081347]
["bitfinex","SOLUSD",1730483025540,14.0298774,166.31,166.26,6.91642607]
["bitfinex","SOLUSD",1730483026144,13.9043874,166.3,166.26,6.91642607]
["bitfinex","SOLUSD",1730483026310,19.9175874,166.3,166.26,6.91642607]
["bitfinex","SOLUSD",1730483026938,6.0117,166.34,166.26,21.95302607]
["bitfinex","SOLUSD",1730483027115,13.9043874,166.32,166.27,13.9043874]
["bitfinex","SOLUSD",1730483027824,0.12549,166.33,166.26,35.85741347]
["bitfinex","SOLUSD",1730483028025,19.9168874,166.32,166.26,35.85741347]
["bitfinex","SOLUSD",1730483028613,6.0125,166.32,166.27,13.9043874]
["bitfinex","SOLUSD",1730483028915,19.9168874,166.32,166.26,35.85741347]
["bitfinex","SOLUSD",1730483029121,26.4002,166.39,166.26,35.85741347]
["bitfinex","SOLUSD",1730483029122,22.0886,166.39,166.27,6.5779]
["bitfinex","SOLUSD",1730483029325,6.0103,166.38,166.27,6.5779]
["bitfinex","SOLUSD",1730483029526,13.9043874,166.35,166.29,13.9043874]
["bitfinex","SOLUSD",1730483030429,13.9043874,166.35,166.29,34.9514874]
["bitfinex","SOLUSD",1730483030934,6.0103,166.38,166.29,21.0471]
["bitfinex","SOLUSD",1730483031342,13.9043874,166.36,166.3,13.9043874]
["bitfinex","SOLUSD",1730483033040,19.9151874,166.37,166.31,34.9492874]
["bitfinex","SOLUSD",1730483035142,23.902374,166.36,166.31,13.9043874]
["bitfinex","SOLUSD",1730483035436,23.902374,166.36,166.28,15.0344]
["bitfinex","SOLUSD",1730483036020,13.9043874,166.31,166.28,15.0344]
["bitfinex","SOLUSD",1730483036324,19.9170874,166.32,166.26,14.80641347]
["bitfinex","SOLUSD",1730483036646,6.0127,166.32,166.26,21.95312607]
["bitfinex","SOLUSD",1730483036832,19.9170874,166.32,166.26,35.85751347]
["bitfinex","SOLUSD",1730483037937,13.9043874,166.33,166.28,13.9043874]
["bitfinex","SOLUSD",1730483038139,23.902374,166.36,166.27,21.05]
["bitfinex","SOLUSD",1730483038140,19.9163874,166.34,166.27,21.05]
["bitfinex","SOLUSD",1730483038344,13.9043874,166.35,166.29,13.9043874]
["bitfinex","SOLUSD",1730483038639,13.9043874,166.36,166.27,51.1215]
["bitfinex","SOLUSD",1730483038942,13.9043874,166.37,166.31,13.9043874]
["bitfinex","SOLUSD",1730483039937,6.011,166.36,166.31,19.9168874]
["bitfinex","SOLUSD",1730483040548,13.9043874,166.35,166.31,6.0125]
["bitfinex","SOLUSD",1730483041254,19.9153874,166.36,166.31,6.0125]
["bitfinex","SOLUSD",1730483042043,13.9043874,166.35,166.31,6.0125]
["bitfinex","SOLUSD",1730483042633,13.9043874,166.35,166.3,15.0324]
["bitfinex","SOLUSD",1730483042830,13.9043874,166.34,166.3,21.0456]
["bitfinex","SOLUSD",1730483043036,13.9043874,166.35,166.3,21.0456]
["bitfinex","SOLUSD",1730483043749,13.9043874,166.34,166.3,21.0456]
["bitfinex","SOLUSD",1730483043952,13.9043874,166.34,166.3,15.0324]
["bitfinex","SOLUSD",1730483044140,6.0112,166.36,166.3,15.0324]
["bitfinex","SOLUSD",1730483044341,29.787184,166.38,166.3,15.0324]
["bitfinex","SOLUSD",1730483044534,6.01,166.39,166.3,21.2886]
["bitfinex","SOLUSD",1730483045145,13.9043874,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730483045362,13.9043874,166.38,166.32,13.9043874]
["bitfinex","SOLUSD",1730483045738,13.9043874,166.39,166.31,15.556]
["bitfinex","SOLUSD",1730483045940,13.9043874,166.39,166.34,13.9043874]
["bitfinex","SOLUSD",1730483046141,22.7678,166.43,166.34,6.0116]
["bitfinex","SOLUSD",1730483046451,13.9043874,166.38,166.33,15.0301]
["bitfinex","SOLUSD",1730483047335,13.9043874,166.38,166.33,21.0422]
["bitfinex","SOLUSD",1730483047540,13.9043874,166.39,166.33,34.9465874]
["bitfinex","SOLUSD",1730483048161,13.9043874,166.39,166.34,13.9043874]
["bitfinex","SOLUSD",1730483048454,33.16571765,166.5,166.34,13.9043874]
["bitfinex","SOLUSD",1730483048455,16.1193,166.51,166.37,20.0]
["bitfinex","SOLUSD",1730483048652,6.0066,166.49,166.37,20.0]
["bitfinex","SOLUSD",1730483048831,6.0066,166.49,166.43,13.9043874]
["bitfinex","SOLUSD",1730483049342,6.0074,166.46,166.43,13.9043874]
["bitfinex","SOLUSD",1730483049643,6.0074,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1730483050335,13.9043874,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1730483050731,19.9122874,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1730483051229,19.9122874,166.45,166.4,19.9138874]
["bitfinex","SOLUSD",1730483052460,19.9122874,166.45,166.39,13.9043874]
["bitfinex","SOLUSD",1730483052861,19.9122874,166.45,166.4,13.9043874]
["bitfinex","SOLUSD",1730483053245,6.0079,166.45,166.35,22.3367]
["bitfinex","SOLUSD",1730483053437,6.0079,166.45,166.36,21.0386]
["bitfinex","SOLUSD",1730483053643,19.9122874,166.45,166.39,13.9043874]
["bitfinex","SOLUSD",1730483053846,23.902374,166.44,166.39,13.9043874]
["bitfinex","SOLUSD",1730483054047,23.902374,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730483054353,23.902374,166.44,166.36,15.0276]
["bitfinex","SOLUSD",1730483054538,23.902374,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730483054735,13.9043874,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730483055954,29.910674,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730483056846,13.9043874,166.42,166.37,13.9043874]
["bitfinex","SOLUSD",1730483057544,13.9043874,166.42,166.36,34.9429874]
["bitfinex","SOLUSD",1730483058141,13.9043874,166.41,166.36,34.9429874]
["bitfinex","SOLUSD",1730483058356,13.9043874,166.42,166.36,34.9429874]
["bitfinex","SOLUSD",1730483058750,6.007,166.47,166.37,15.0267]
["bitfinex","SOLUSD",1730483058968,6.007,166.47,166.38,6.4853]
["bitfinex","SOLUSD",1730483059252,19.9113874,166.47,166.42,13.9043874]
["bitfinex","SOLUSD",1730483059453,13.9043874,166.47,166.41,13.9043874]
["bitfinex","SOLUSD",1730483059957,0.12549,166.47,166.38,6.4853]
["bitfinex","SOLUSD",1730483060141,23.902374,166.47,166.38,20.3896874]
["bitfinex","SOLUSD",1730483060641,13.9043874,166.42,166.37,28.9310874]
["bitfinex","SOLUSD",1730483060957,13.9043874,166.42,166.38,6.01]
["bitfinex","SOLUSD",1730483061534,6.0074,166.46,166.38,34.9401874]
["bitfinex","SOLUSD",1730483061535,13.9043874,166.43,166.38,34.9401874]
["bitfinex","SOLUSD",1730483062962,23.776884,166.45,166.38,21.0358]
["bitfinex","SOLUSD",1730483063167,23.776884,166.45,166.38,15.0258]
["bitfinex","SOLUSD",1730483063457,23.776884,166.45,166.38,21.0361]
["bitfinex","SOLUSD",1730483063458,13.9043874,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730483064860,13.9043874,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730483065068,21.0218,166.5,166.38,15.0258]
["bitfinex","SOLUSD",1730483065268,13.9043874,166.46,166.4,13.9043874]
["bitfinex","SOLUSD",1730483066263,29.908674,166.49,166.38,15.0258]
["bitfinex","SOLUSD",1730483066459,44.924574,166.49,166.38,15.0258]
["bitfinex","SOLUSD",1730483067051,13.9043874,166.48,166.38,15.0258]
["bitfinex","SOLUSD",1730483067248,0.12549,166.46,166.38,15.0258]
["bitfinex","SOLUSD",1730483067461,13.9043874,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730483067642,13.9043874,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730483068341,29.909374,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730483068546,13.9043874,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730483069067,13.9043874,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730483069663,13.9043874,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730483070049,13.9043874,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730483070460,13.9043874,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730483070648,13.9043874,166.38,166.35,21.0398]
["bitfinex","SOLUSD",1730483071058,38.922274,166.45,166.35,21.0398]
["bitfinex","SOLUSD",1730483071251,13.9043874,166.4,166.35,34.9441874]
["bitfinex","SOLUSD",1730483072253,13.9043874,166.41,166.36,13.9043874]
["bitfinex","SOLUSD",1730483073261,13.9043874,166.42,166.36,13.9043874]
["bitfinex","SOLUSD",1730483073456,23.902374,166.45,166.37,21.0373]
["bitfinex","SOLUSD",1730483073763,15.0612,166.46,166.4,13.9043874]
["bitfinex","SOLUSD",1730483073764,19.9118874,166.46,166.4,13.9043874]
["bitfinex","SOLUSD",1730483073952,6.0075,166.46,166.39,13.9043874]
["bitfinex","SOLUSD",1730483074265,13.9043874,166.45,166.39,13.9043874]
["bitfinex","SOLUSD",1730483074650,19.9121874,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730483074850,13.9043874,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730483075561,13.9043874,166.43,166.37,43.9577874]
["bitfinex","SOLUSD",1730483076456,13.9043874,166.43,166.37,13.9043874]
["bitfinex","SOLUSD",1730483076965,6.0082,166.44,166.36,13.9043874]
["bitfinex","SOLUSD",1730483077146,13.9043874,166.42,166.36,13.9043874]
["bitfinex","SOLUSD",1730483077345,13.9043874,166.42,166.35,51.097]
["bitfinex","SOLUSD",1730483077346,13.9043874,166.43,166.35,51.097]
["bitfinex","SOLUSD",1730483077550,13.9043874,166.43,166.37,13.9043874]
["bitfinex","SOLUSD",1730483078174,13.9043874,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730483078577,19.9125874,166.44,166.38,34.9404874]
["bitfinex","SOLUSD",1730483078879,13.9043874,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730483081876,13.9043874,166.42,166.36,13.9043874]
["bitfinex","SOLUSD",1730483083764,6.0078,166.45,166.37,15.0267]
["bitfinex","SOLUSD",1730483084075,6.0078,166.45,166.4,13.9043874]
["bitfinex","SOLUSD",1730483084657,13.9043874,166.45,166.39,13.9043874]
["bitfinex","SOLUSD",1730483084865,13.9043874,166.46,166.37,15.0267]
["bitfinex","SOLUSD",1730483085151,13.9043874,166.47,166.41,13.9043874]
["bitfinex","SOLUSD",1730483085761,13.9043874,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483086162,13.9043874,166.48,166.42,34.9353874]
["bitfinex","SOLUSD",1730483087266,13.9043874,166.49,166.43,13.9043874]
["bitfinex","SOLUSD",1730483087862,13.9043874,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730483088062,19.9107874,166.49,166.44,34.9328874]
["bitfinex","SOLUSD",1730483088562,19.9107874,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730483089162,23.902374,166.48,166.41,21.0316]
["bitfinex","SOLUSD",1730483089474,13.9043874,166.45,166.41,21.0316]
["bitfinex","SOLUSD",1730483089867,13.9043874,166.46,166.41,21.0316]
["bitfinex","SOLUSD",1730483091183,19.9115874,166.47,166.41,15.0225]
["bitfinex","SOLUSD",1730483091385,19.9115874,166.47,166.42,13.9043874]
["bitfinex","SOLUSD",1730483091555,19.9115874,166.47,166.41,28.9268874]
["bitfinex","SOLUSD",1730483092066,19.9115874,166.47,166.38,16.1768]
["bitfinex","SOLUSD",1730483092067,23.902374,166.46,166.38,15.0254]
["bitfinex","SOLUSD",1730483092280,23.902374,166.46,166.37,6.0104]
["bitfinex","SOLUSD",1730483092482,13.9043874,166.4,166.37,6.0104]
["bitfinex","SOLUSD",1730483093066,13.9043874,166.41,166.37,6.0104]
["bitfinex","SOLUSD",1730483094270,13.9043874,166.42,166.37,6.0104]
["bitfinex","SOLUSD",1730483094480,13.9043874,166.38,166.34,15.0908]
["bitfinex","SOLUSD",1730483094662,13.9043874,166.38,166.33,26.1809061]
["bitfinex","SOLUSD",1730483094979,0.12549,166.39,166.32,15.0311]
["bitfinex","SOLUSD",1730483095182,23.902374,166.39,166.32,21.0433]
["bitfinex","SOLUSD",1730483095479,13.9043874,166.37,166.32,21.0433]
["bitfinex","SOLUSD",1730483096389,19.9152874,166.37,166.32,21.0433]
["bitfinex","SOLUSD",1730483097073,19.9152874,166.37,166.32,15.0311]
["bitfinex","SOLUSD",1730483097271,6.0109,166.37,166.32,15.0311]
["bitfinex","SOLUSD",1730483097479,13.9043874,166.35,166.32,15.0311]
["bitfinex","SOLUSD",1730483097904,13.9043874,166.35,166.32,21.0436]
["bitfinex","SOLUSD",1730483098567,13.9043874,166.36,166.32,15.0311]
["bitfinex","SOLUSD",1730483099689,13.9043874,166.36,166.32,21.0436]
["bitfinex","SOLUSD",1730483099890,29.912474,166.39,166.32,21.0436]
["bitfinex","SOLUSD",1730483100089,43.8168614,166.39,166.33,13.9043874]
["bitfinex","SOLUSD",1730483100271,19.9144874,166.39,166.33,13.9043874]
["bitfinex","SOLUSD",1730483100473,6.0101,166.39,166.34,13.9043874]
["bitfinex","SOLUSD",1730483100666,13.9043874,166.4,166.35,13.9043874]
["bitfinex","SOLUSD",1730483100873,6.0095,166.41,166.32,51.1061]
["bitfinex","SOLUSD",1730483101167,6.0095,166.41,166.33,13.9043874]
["bitfinex","SOLUSD",1730483101168,13.9043874,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730483101672,13.9043874,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730483102390,14.42,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730483103088,14.42,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730483103673,14.42,166.35,166.31,21.0446]
["bitfinex","SOLUSD",1730483104094,14.42,166.35,166.32,13.9043874]
["bitfinex","SOLUSD",1730483104775,14.42,166.35,166.32,6.0122]
["bitfinex","SOLUSD",1730483105987,14.42,166.35,166.31,28.9361874]
["bitfinex","SOLUSD",1730483106186,28.3243874,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730483106380,14.42,166.35,166.31,21.0446]
["bitfinex","SOLUSD",1730483106695,14.42,166.35,166.34,13.9043874]
["bitfinex","SOLUSD",1730483106893,14.42,166.35,166.34,19.9160874]
["bitfinex","SOLUSD",1730483107396,14.42,166.35,166.33,15.0299]
["bitfinex","SOLUSD",1730483107578,14.42,166.35,166.33,21.0419]
["bitfinex","SOLUSD",1730483108684,28.3243874,166.35,166.33,15.0299]
["bitfinex","SOLUSD",1730483109089,13.9043874,166.35,166.33,15.0299]
["bitfinex","SOLUSD",1730483109691,13.9043874,166.39,166.33,28.9342874]
["bitfinex","SOLUSD",1730483109907,6.0088,166.42,166.33,15.0299]
["bitfinex","SOLUSD",1730483110194,19.9131874,166.42,166.37,13.9043874]
["bitfinex","SOLUSD",1730483110389,14.42,166.38,166.36,13.9043874]
["bitfinex","SOLUSD",1730483110595,14.42,166.38,166.35,13.9043874]
["bitfinex","SOLUSD",1730483110782,13.9043874,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730483110983,13.9043874,166.37,166.33,21.0419]
["bitfinex","SOLUSD",1730483111185,13.9043874,166.37,166.33,21.042]
["bitfinex","SOLUSD",1730483111485,13.9043874,166.42,166.33,21.042]
["bitfinex","SOLUSD",1730483112086,13.9043874,166.4,166.35,13.9043874]
["bitfinex","SOLUSD",1730483112589,6.0085,166.43,166.33,51.1027]
["bitfinex","SOLUSD",1730483112781,6.0085,166.43,166.33,30.0607]
["bitfinex","SOLUSD",1730483112978,13.9043874,166.4,166.35,13.9043874]
["bitfinex","SOLUSD",1730483113581,0.12549,166.4,166.31,30.0643]
["bitfinex","SOLUSD",1730483113794,13.9043874,166.36,166.31,13.9043874]
["bitfinex","SOLUSD",1730483114381,0.12549,166.38,166.3,34.9505874]
["bitfinex","SOLUSD",1730483114576,43.902374,166.38,166.3,34.9505874]
["bitfinex","SOLUSD",1730483114790,23.902374,166.36,166.3,34.9505874]
["bitfinex","SOLUSD",1730483115088,23.902374,166.36,166.3,28.9373874]
["bitfinex","SOLUSD",1730483115600,13.9043874,166.35,166.3,15.033]
["bitfinex","SOLUSD",1730483116181,13.9043874,166.35,166.29,19.9175874]
["bitfinex","SOLUSD",1730483116386,43.902374,166.34,166.26,7.14505203]
["bitfinex","SOLUSD",1730483116700,43.902374,166.34,166.23,21.0546]
["bitfinex","SOLUSD",1730483117005,16.2315,166.36,166.15,51.1468]
["bitfinex","SOLUSD",1730483117006,50.375374,166.32,166.15,51.1468]
["bitfinex","SOLUSD",1730483117310,20.12549,166.29,166.16,6.0182]
["bitfinex","SOLUSD",1730483117603,0.12549,166.27,166.16,7.06082736]
["bitfinex","SOLUSD",1730483117986,6.0146,166.26,166.16,22.10652736]
["bitfinex","SOLUSD",1730483118303,23.776884,166.25,166.16,22.10652736]
["bitfinex","SOLUSD",1730483118802,13.9043874,166.24,166.19,13.9043874]
["bitfinex","SOLUSD",1730483119183,19.9197874,166.24,166.19,13.9043874]
["bitfinex","SOLUSD",1730483119689,6.0154,166.24,166.16,16.08832736]
["bitfinex","SOLUSD",1730483120081,6.0154,166.24,166.17,21.0627]
["bitfinex","SOLUSD",1730483120900,6.0139,166.28,166.17,21.0627]
["bitfinex","SOLUSD",1730483121104,20.0,166.27,166.17,21.0627]
["bitfinex","SOLUSD",1730483121404,0.12549,166.28,166.17,21.0627]
["bitfinex","SOLUSD",1730483121701,6.13939,166.28,166.17,21.0627]
["bitfinex","SOLUSD",1730483121906,23.776884,166.27,166.17,21.0627]
["bitfinex","SOLUSD",1730483122286,13.9043874,166.26,166.21,13.9043874]
["bitfinex","SOLUSD",1730483122917,13.9043874,166.26,166.22,22.5551]
["bitfinex","SOLUSD",1730483123208,6.0133,166.3,166.22,22.5551]
["bitfinex","SOLUSD",1730483123392,0.12549,166.34,166.22,22.5551]
["bitfinex","SOLUSD",1730483123585,6.13719,166.34,166.23,21.0551]
["bitfinex","SOLUSD",1730483124302,23.776884,166.33,166.23,21.0551]
["bitfinex","SOLUSD",1730483124709,13.9043874,166.3,166.24,13.9043874]
["bitfinex","SOLUSD",1730483125592,6.0125,166.32,166.23,21.0551]
["bitfinex","SOLUSD",1730483125792,23.776884,166.31,166.21,6.0164]
["bitfinex","SOLUSD",1730483125986,0.12549,166.3,166.21,21.0576]
["bitfinex","SOLUSD",1730483126915,6.0135,166.29,166.21,15.0412]
["bitfinex","SOLUSD",1730483127094,6.13879,166.3,166.21,15.0412]
["bitfinex","SOLUSD",1730483127300,23.776884,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1730483128499,29.789884,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1730483128890,19.9179874,166.29,166.23,13.9043874]
["bitfinex","SOLUSD",1730483129495,23.902374,166.28,166.21,15.0412]
["bitfinex","SOLUSD",1730483130097,6.0143,166.27,166.21,15.0412]
["bitfinex","SOLUSD",1730483130301,13.9043874,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730483131293,13.9043874,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730483131694,13.9043874,166.25,166.2,19.9209874]
["bitfinex","SOLUSD",1730483132408,19.9190874,166.26,166.21,13.9043874]
["bitfinex","SOLUSD",1730483132809,13.9043874,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1730483133116,29.916274,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730483133499,43.8206614,166.28,166.22,19.9204874]
["bitfinex","SOLUSD",1730483133698,13.9043874,166.28,166.22,34.9607874]
["bitfinex","SOLUSD",1730483133898,13.9043874,166.28,166.22,65.0413874]
["bitfinex","SOLUSD",1730483134096,6.0118,166.34,166.22,51.137]
["bitfinex","SOLUSD",1730483134812,13.9043874,166.33,166.22,51.137]
["bitfinex","SOLUSD",1730483134995,13.9043874,166.33,166.24,22.7128]
["bitfinex","SOLUSD",1730483135395,13.9043874,166.33,166.25,43.902374]
["bitfinex","SOLUSD",1730483135916,35.5488874,166.4,166.25,43.902374]
["bitfinex","SOLUSD",1730483136100,41.5584874,166.4,166.25,43.902374]
["bitfinex","SOLUSD",1730483137128,27.6541,166.4,166.32,13.9043874]
["bitfinex","SOLUSD",1730483137302,0.12549,166.39,166.32,13.9043874]
["bitfinex","SOLUSD",1730483137924,20.12549,166.39,166.32,13.9043874]
["bitfinex","SOLUSD",1730483138300,14.42,166.33,166.26,21.0512]
["bitfinex","SOLUSD",1730483139109,23.776884,166.32,166.26,15.0366]
["bitfinex","SOLUSD",1730483139294,6.0128,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730483139622,14.42,166.33,166.26,15.0366]
["bitfinex","SOLUSD",1730483139921,20.4321,166.33,166.26,15.0366]
["bitfinex","SOLUSD",1730483140120,14.42,166.33,166.26,15.0366]
["bitfinex","SOLUSD",1730483140920,13.9043874,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1730483141121,6.011,166.36,166.26,15.0366]
["bitfinex","SOLUSD",1730483141326,20.0,166.37,166.26,15.0366]
["bitfinex","SOLUSD",1730483141524,29.787184,166.38,166.26,15.0366]
["bitfinex","SOLUSD",1730483141821,0.12549,166.37,166.26,15.0366]
["bitfinex","SOLUSD",1730483142200,41.5587874,166.4,166.27,20.12549]
["bitfinex","SOLUSD",1730483142401,6.4274,166.44,166.32,22.4]
["bitfinex","SOLUSD",1730483142618,6.0081,166.44,166.32,22.4]
["bitfinex","SOLUSD",1730483143014,13.9043874,166.42,166.37,13.9043874]
["bitfinex","SOLUSD",1730483143413,0.12549,166.4,166.37,13.9043874]
["bitfinex","SOLUSD",1730483143809,23.902374,166.4,166.37,13.9043874]
["bitfinex","SOLUSD",1730483144411,23.902374,166.4,166.29,21.4825]
["bitfinex","SOLUSD",1730483145927,19.9142874,166.39,166.33,13.9043874]
["bitfinex","SOLUSD",1730483146420,13.9043874,166.38,166.32,13.9043874]
["bitfinex","SOLUSD",1730483146625,13.9043874,166.38,166.33,13.9043874]
["bitfinex","SOLUSD",1730483147102,43.6918714,166.37,166.32,13.9043874]
["bitfinex","SOLUSD",1730483147301,0.12549,166.36,166.3,15.033]
["bitfinex","SOLUSD",1730483147527,13.9043874,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730483148313,0.12549,166.36,166.3,15.033]
["bitfinex","SOLUSD",1730483148703,13.9043874,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730483149226,13.9043874,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730483149618,13.9043874,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1730483149811,13.9043874,166.33,166.29,6.0134]
["bitfinex","SOLUSD",1730483150438,13.9043874,166.33,166.29,21.0473]
["bitfinex","SOLUSD",1730483150609,6.13659,166.36,166.3,22.22603081]
["bitfinex","SOLUSD",1730483150814,23.776884,166.35,166.3,22.22603081]
["bitfinex","SOLUSD",1730483151007,22.22603081,166.36,166.3,22.22603081]
["bitfinex","SOLUSD",1730483151323,22.22603081,166.38,166.33,22.22603081]
["bitfinex","SOLUSD",1730483151515,28.23643081,166.38,166.33,28.23803081]
["bitfinex","SOLUSD",1730483152107,6.0104,166.38,166.33,6.012]
["bitfinex","SOLUSD",1730483152323,23.776884,166.37,166.29,30.0679]
["bitfinex","SOLUSD",1730483152936,46.00291481,166.37,166.31,22.22603081]
["bitfinex","SOLUSD",1730483154029,29.787684,166.37,166.3,22.22603081]
["bitfinex","SOLUSD",1730483154228,22.22603081,166.35,166.3,22.22603081]
["bitfinex","SOLUSD",1730483154726,22.22603081,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730483154927,29.787584,166.37,166.31,21.0449]
["bitfinex","SOLUSD",1730483155129,0.12549,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730483155630,22.22603081,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730483155813,23.776884,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730483156013,23.776884,166.35,166.31,37.25813081]
["bitfinex","SOLUSD",1730483156222,22.22603081,166.37,166.31,37.25813081]
["bitfinex","SOLUSD",1730483156420,28.23663081,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1730483156614,46.00291481,166.37,166.31,37.25813081]
["bitfinex","SOLUSD",1730483156826,23.776884,166.37,166.31,15.0321]
["bitfinex","SOLUSD",1730483157024,22.22603081,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730483157954,29.787784,166.37,166.31,15.0321]
["bitfinex","SOLUSD",1730483158137,29.787784,166.37,166.32,22.22603081]
["bitfinex","SOLUSD",1730483158434,29.787784,166.37,166.31,37.25813081]
["bitfinex","SOLUSD",1730483158829,22.22603081,166.36,166.31,43.27093081]
["bitfinex","SOLUSD",1730483159835,52.01381481,166.37,166.31,43.27093081]
["bitfinex","SOLUSD",1730483160240,29.787784,166.37,166.3,22.22603081]
["bitfinex","SOLUSD",1730483160419,20.12549,166.36,166.3,22.22603081]
["bitfinex","SOLUSD",1730483160620,23.776884,166.31,166.25,15.0375]
["bitfinex","SOLUSD",1730483160822,0.12549,166.3,166.25,15.0375]
["bitfinex","SOLUSD",1730483161120,22.22603081,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730483161315,22.22603081,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730483161519,0.12549,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730483162425,0.12549,166.3,166.26,6.0145]
["bitfinex","SOLUSD",1730483162617,23.776884,166.29,166.26,6.0145]
["bitfinex","SOLUSD",1730483164220,23.776884,166.3,166.26,6.0145]
["bitfinex","SOLUSD",1730483164415,23.776884,166.3,166.26,21.0511]
["bitfinex","SOLUSD",1730483164623,22.22603081,166.32,166.26,21.0511]
["bitfinex","SOLUSD",1730483165235,6.0114,166.35,166.3,22.22603081]
["bitfinex","SOLUSD",1730483165719,22.22603081,166.34,166.28,22.22603081]
["bitfinex","SOLUSD",1730483166536,6.0109,166.37,166.29,21.0474]
["bitfinex","SOLUSD",1730483166836,16.4442,166.39,166.29,21.0474]
["bitfinex","SOLUSD",1730483167035,28.23583081,166.4,166.29,51.1153]
["bitfinex","SOLUSD",1730483167238,28.23583081,166.4,166.3,20.0]
["bitfinex","SOLUSD",1730483167750,15.8719,166.43,166.34,22.22603081]
["bitfinex","SOLUSD",1730483167926,6.0088,166.42,166.34,22.22603081]
["bitfinex","SOLUSD",1730483168736,22.22603081,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730483169131,6.0088,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730483169636,29.911174,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730483169826,22.22603081,166.4,166.35,21.0399]
["bitfinex","SOLUSD",1730483170022,22.22603081,166.4,166.35,42.5938]
["bitfinex","SOLUSD",1730483170421,6.0077,166.46,166.35,42.5938]
["bitfinex","SOLUSD",1730483170625,0.12549,166.45,166.35,42.5938]
["bitfinex","SOLUSD",1730483171044,6.0077,166.46,166.35,42.5938]
["bitfinex","SOLUSD",1730483171248,22.22603081,166.45,166.4,22.22603081]
["bitfinex","SOLUSD",1730483171443,28.23413081,166.45,166.4,22.22603081]
["bitfinex","SOLUSD",1730483172029,0.12549,166.44,166.4,22.22603081]
["bitfinex","SOLUSD",1730483172329,23.902374,166.44,166.35,15.0282]
["bitfinex","SOLUSD",1730483172532,23.902374,166.44,166.31,22.7312]
["bitfinex","SOLUSD",1730483172736,23.902374,166.44,166.32,21.0432]
["bitfinex","SOLUSD",1730483173123,23.902374,166.44,166.33,20.0]
["bitfinex","SOLUSD",1730483173345,22.7002,166.48,166.33,20.0]
["bitfinex","SOLUSD",1730483173645,0.12549,166.46,166.35,20.0]
["bitfinex","SOLUSD",1730483174445,23.776884,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730483174943,23.776884,166.44,166.39,22.22603081]
["bitfinex","SOLUSD",1730483175337,23.776884,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730483175537,23.776884,166.44,166.34,30.0589]
["bitfinex","SOLUSD",1730483175734,23.776884,166.44,166.38,22.22603081]
["bitfinex","SOLUSD",1730483176139,23.776884,166.44,166.34,30.0589]
["bitfinex","SOLUSD",1730483176547,29.785084,166.44,166.34,30.0589]
["bitfinex","SOLUSD",1730483176948,13.87718335,166.43,166.37,13.87718335]
["bitfinex","SOLUSD",1730483177441,29.785084,166.44,166.34,30.0589]
["bitfinex","SOLUSD",1730483177642,43.66226735,166.44,166.38,13.87718335]
["bitfinex","SOLUSD",1730483177826,43.66226735,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1730483178750,37.65406735,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730483178942,13.87718335,166.44,166.39,36.6267]
["bitfinex","SOLUSD",1730483179130,22.6268,166.48,166.39,36.6267]
["bitfinex","SOLUSD",1730483179331,0.12549,166.47,166.39,36.6267]
["bitfinex","SOLUSD",1730483179736,0.12549,166.45,166.39,36.6267]
["bitfinex","SOLUSD",1730483180048,0.12549,166.45,166.39,21.0348]
["bitfinex","SOLUSD",1730483180250,23.902374,166.45,166.39,21.0348]
["bitfinex","SOLUSD",1730483180466,13.87718335,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730483181148,6.0056,166.51,166.39,21.0348]
["bitfinex","SOLUSD",1730483181655,16.6279,166.52,166.4,15.5474]
["bitfinex","SOLUSD",1730483181954,6.0053,166.52,166.41,20.0]
["bitfinex","SOLUSD",1730483182729,0.6094205,166.54,166.41,20.0]
["bitfinex","SOLUSD",1730483182928,6.0049,166.53,166.42,21.031]
["bitfinex","SOLUSD",1730483183145,0.12549,166.51,166.42,21.031]
["bitfinex","SOLUSD",1730483184047,6.6140205,166.54,166.43,20.0]
["bitfinex","SOLUSD",1730483184240,0.6094205,166.54,166.44,6.3735]
["bitfinex","SOLUSD",1730483184561,6.6139205,166.54,166.44,6.3735]
["bitfinex","SOLUSD",1730483185049,6.6139205,166.54,166.45,21.0273]
["bitfinex","SOLUSD",1730483185750,20.49110385,166.54,166.48,13.87718335]
["bitfinex","SOLUSD",1730483186252,23.902374,166.53,166.48,28.89328335]
["bitfinex","SOLUSD",1730483186455,23.902374,166.53,166.48,15.0161]
["bitfinex","SOLUSD",1730483187051,13.87718335,166.51,166.48,15.0161]
["bitfinex","SOLUSD",1730483187434,23.776884,166.5,166.45,28.89658335]
["bitfinex","SOLUSD",1730483187830,23.776884,166.5,166.45,15.0194]
["bitfinex","SOLUSD",1730483188034,23.776884,166.5,166.45,21.0272]
["bitfinex","SOLUSD",1730483188343,23.776884,166.5,166.45,34.90438335]
["bitfinex","SOLUSD",1730483188741,23.776884,166.52,166.45,21.0272]
["bitfinex","SOLUSD",1730483188941,23.776884,166.52,166.47,13.87718335]
["bitfinex","SOLUSD",1730483189938,23.776884,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730483190137,23.776884,166.52,166.48,19.88388335]
["bitfinex","SOLUSD",1730483190850,23.776884,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730483191960,13.87718335,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730483192167,0.6094205,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1730483192748,0.6094205,166.54,166.52,13.87718335]
["bitfinex","SOLUSD",1730483193347,0.6094205,166.54,166.48,51.0571]
["bitfinex","SOLUSD",1730483193867,0.6094205,166.54,166.52,13.87718335]
["bitfinex","SOLUSD",1730483194159,0.6094205,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1730483194562,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483198750,0.6094205,166.54,166.53,39.88208335]
["bitfinex","SOLUSD",1730483200468,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483201372,0.6094205,166.54,166.52,15.0127]
["bitfinex","SOLUSD",1730483201550,0.6094205,166.54,166.52,21.0179]
["bitfinex","SOLUSD",1730483202266,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483202647,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483203976,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483204273,0.6094205,166.54,166.52,21.0178]
["bitfinex","SOLUSD",1730483204654,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483205572,0.6094205,166.54,166.48,64.93428335]
["bitfinex","SOLUSD",1730483206059,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483207051,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483211673,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483211882,0.6094205,166.54,166.52,21.0182]
["bitfinex","SOLUSD",1730483212180,0.6094205,166.54,166.52,34.89538335]
["bitfinex","SOLUSD",1730483213580,0.6094205,166.54,166.52,21.0182]
["bitfinex","SOLUSD",1730483213960,0.6094205,166.54,166.52,34.89538335]
["bitfinex","SOLUSD",1730483214161,0.6094205,166.54,166.52,21.0182]
["bitfinex","SOLUSD",1730483215354,0.6094205,166.54,166.52,13.87718335]
["bitfinex","SOLUSD",1730483216366,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483217172,0.6094205,166.54,166.52,13.87718335]
["bitfinex","SOLUSD",1730483219558,0.6094205,166.54,166.51,13.87718335]
["bitfinex","SOLUSD",1730483219959,14.48660385,166.54,166.49,13.87718335]
["bitfinex","SOLUSD",1730483220361,0.6094205,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1730483220861,0.6094205,166.54,166.53,13.87718335]
["bitfinex","SOLUSD",1730483221577,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483223974,0.6094205,166.54,166.53,39.88208335]
["bitfinex","SOLUSD",1730483224172,0.6094205,166.54,166.53,56.15488335]
["bitfinex","SOLUSD",1730483224483,0.6094205,166.54,166.53,62.51688335]
["bitfinex","SOLUSD",1730483226795,0.6094205,166.54,166.53,36.15488335]
["bitfinex","SOLUSD",1730483228789,0.6094205,166.54,166.53,19.88208335]
["bitfinex","SOLUSD",1730483230000,0.6094205,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1730483230869,0.6094205,166.54,166.53,20.0]
["bitfinex","SOLUSD",1730483231071,0.6094205,166.54,166.53,33.87718335]
["bitfinex","SOLUSD",1730483232378,0.6094205,166.54,166.53,39.88208335]
["bitfinex","SOLUSD",1730483233782,2.05e-05,166.54,166.53,63.78445735]
["bitfinex","SOLUSD",1730483235267,13.87718335,166.65,166.53,63.78445735]
["bitfinex","SOLUSD",1730483235268,13.87718335,166.65,166.54,43.776884]
["bitfinex","SOLUSD",1730483235585,28.3331,166.67,166.54,43.776884]
["bitfinex","SOLUSD",1730483236294,42.21028335,166.67,166.61,13.87718335]
["bitfinex","SOLUSD",1730483236594,37.65406735,166.66,166.62,21.0058]
["bitfinex","SOLUSD",1730483236771,15.831,166.67,166.62,34.88298335]
["bitfinex","SOLUSD",1730483237770,15.831,166.67,166.62,21.0058]
["bitfinex","SOLUSD",1730483237976,15.831,166.67,166.64,13.87718335]
["bitfinex","SOLUSD",1730483238394,15.831,166.67,166.63,13.87718335]
["bitfinex","SOLUSD",1730483238697,15.831,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730483241082,13.87718335,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730483241284,23.776884,166.7,166.64,21.0033]
["bitfinex","SOLUSD",1730483241485,23.776884,166.7,166.65,13.87718335]
["bitfinex","SOLUSD",1730483241776,36.31910385,166.71,166.65,13.87718335]
["bitfinex","SOLUSD",1730483242200,15.8279205,166.71,166.64,51.0081]
["bitfinex","SOLUSD",1730483242496,0.6094205,166.71,166.67,13.87718335]
["bitfinex","SOLUSD",1730483242700,0.6094205,166.71,166.64,51.0081]
["bitfinex","SOLUSD",1730483243077,0.6094205,166.71,166.69,13.87718335]
["bitfinex","SOLUSD",1730483244085,0.6094205,166.71,166.68,13.87718335]
["bitfinex","SOLUSD",1730483244901,0.6094205,166.71,166.64,30.0048]
["bitfinex","SOLUSD",1730483245798,0.6094205,166.71,166.7,13.87718335]
["bitfinex","SOLUSD",1730483247183,0.6094205,166.71,166.7,19.87598335]
["bitfinex","SOLUSD",1730483248382,0.6094205,166.71,166.7,39.87598335]
["bitfinex","SOLUSD",1730483248779,0.6094205,166.71,166.7,53.7531667]
["bitfinex","SOLUSD",1730483249796,0.6094205,166.71,166.7,39.87598335]
["bitfinex","SOLUSD",1730483252786,15.7172,166.79,166.71,20.0]
["bitfinex","SOLUSD",1730483252990,13.87718335,166.81,166.71,20.0]
["bitfinex","SOLUSD",1730483253191,6.2022,166.82,166.71,20.0]
["bitfinex","SOLUSD",1730483253611,6.2022,166.82,166.72,20.9932]
["bitfinex","SOLUSD",1730483253916,5.9948,166.81,166.72,50.9836]
["bitfinex","SOLUSD",1730483254091,0.12549,166.8,166.72,20.9932]
["bitfinex","SOLUSD",1730483254413,43.902374,166.8,166.72,14.9952]
["bitfinex","SOLUSD",1730483254592,43.902374,166.8,166.72,20.9932]
["bitfinex","SOLUSD",1730483255499,0.12549,166.75,166.66,21.0008]
["bitfinex","SOLUSD",1730483255993,23.776884,166.74,166.66,21.0008]
["bitfinex","SOLUSD",1730483256791,23.776884,166.74,166.68,13.87718335]
["bitfinex","SOLUSD",1730483257308,6.12249,166.75,166.69,20.997]
["bitfinex","SOLUSD",1730483257502,13.87718335,166.74,166.69,34.87418335]
["bitfinex","SOLUSD",1730483259596,13.87718335,166.74,166.68,13.87718335]
["bitfinex","SOLUSD",1730483260300,13.87718335,166.74,166.69,13.87718335]
["bitfinex","SOLUSD",1730483260696,19.99967335,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730483260903,13.87718335,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730483261112,15.7926,166.76,166.71,13.87718335]
["bitfinex","SOLUSD",1730483262921,15.7926,166.76,166.72,20.9932]
["bitfinex","SOLUSD",1730483264501,21.7892,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730483264723,13.87718335,166.74,166.72,14.9952]
["bitfinex","SOLUSD",1730483265026,23.902374,166.73,166.69,14.9974]
["bitfinex","SOLUSD",1730483265320,13.87718335,166.71,166.69,14.9974]
["bitfinex","SOLUSD",1730483265823,13.87718335,166.71,166.69,20.9965]
["bitfinex","SOLUSD",1730483266029,13.87718335,166.72,166.69,20.9965]
["bitfinex","SOLUSD",1730483267338,19.87538335,166.72,166.67,19.87688335]
["bitfinex","SOLUSD",1730483267623,23.902374,166.69,166.62,21.0053]
["bitfinex","SOLUSD",1730483268222,5.9982,166.72,166.62,51.0137]
["bitfinex","SOLUSD",1730483268807,13.87718335,166.69,166.64,13.87718335]
["bitfinex","SOLUSD",1730483269007,13.87718335,166.69,166.63,13.87718335]
["bitfinex","SOLUSD",1730483269437,13.87718335,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730483270521,13.87718335,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730483271220,13.87718335,166.68,166.64,15.0024]
["bitfinex","SOLUSD",1730483271414,13.87718335,166.65,166.61,27.27074734]
["bitfinex","SOLUSD",1730483271615,13.87718335,166.65,166.61,21.007]
["bitfinex","SOLUSD",1730483271937,43.902374,166.67,166.62,13.87718335]
["bitfinex","SOLUSD",1730483272309,43.902374,166.67,166.61,34.88418335]
["bitfinex","SOLUSD",1730483272527,57.77955735,166.67,166.61,34.88418335]
["bitfinex","SOLUSD",1730483273318,13.87718335,166.66,166.61,34.88418335]
["bitfinex","SOLUSD",1730483273825,57.77955735,166.67,166.61,34.88418335]
["bitfinex","SOLUSD",1730483274132,37.77955735,166.67,166.61,34.88418335]
["bitfinex","SOLUSD",1730483274731,13.87718335,166.66,166.61,34.88418335]
["bitfinex","SOLUSD",1730483275030,13.87718335,166.64,166.61,15.005]
["bitfinex","SOLUSD",1730483275833,6.0004,166.66,166.61,15.005]
["bitfinex","SOLUSD",1730483276132,19.87758335,166.66,166.61,28.88218335]
["bitfinex","SOLUSD",1730483276517,19.87758335,166.66,166.61,15.005]
["bitfinex","SOLUSD",1730483276717,6.0004,166.66,166.61,21.007]
["bitfinex","SOLUSD",1730483277029,13.87718335,166.64,166.61,21.007]
["bitfinex","SOLUSD",1730483278117,13.87718335,166.65,166.61,15.005]
["bitfinex","SOLUSD",1730483278827,19.87758335,166.66,166.61,28.88218335]
["bitfinex","SOLUSD",1730483279431,19.87758335,166.66,166.61,21.007]
["bitfinex","SOLUSD",1730483280740,43.902374,166.65,166.59,13.87718335]
["bitfinex","SOLUSD",1730483281030,43.902374,166.65,166.58,21.0103]
["bitfinex","SOLUSD",1730483281635,13.87718335,166.63,166.58,34.88748335]
["bitfinex","SOLUSD",1730483282639,37.77955735,166.62,166.55,15.0099]
["bitfinex","SOLUSD",1730483282939,13.87718335,166.6,166.56,21.0133]
["bitfinex","SOLUSD",1730483283245,23.776884,166.63,166.56,21.0133]
["bitfinex","SOLUSD",1730483283532,23.776884,166.63,166.59,13.87718335]
["bitfinex","SOLUSD",1730483284437,29.778184,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730483285017,43.65536735,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730483286825,43.65536735,166.63,166.58,28.88458335]
["bitfinex","SOLUSD",1730483287021,20.0,166.65,166.58,28.88458335]
["bitfinex","SOLUSD",1730483287221,37.65406735,166.64,166.58,28.88458335]
["bitfinex","SOLUSD",1730483287422,13.87718335,166.63,166.58,15.0074]
["bitfinex","SOLUSD",1730483289030,8.85998866,166.63,166.57,8.85998866]
["bitfinex","SOLUSD",1730483289741,23.902374,166.62,166.57,8.85998866]
["bitfinex","SOLUSD",1730483289942,23.902374,166.6,166.57,8.85998866]
["bitfinex","SOLUSD",1730483290241,23.902374,166.6,166.53,22.0606081]
["bitfinex","SOLUSD",1730483291137,29.905774,166.58,166.5,51.0504]
["bitfinex","SOLUSD",1730483291315,8.85998866,166.59,166.52,1.04367272]
["bitfinex","SOLUSD",1730483291645,6.0024,166.6,166.55,8.85998866]
["bitfinex","SOLUSD",1730483291936,6.0024,166.6,166.52,1.04367272]
["bitfinex","SOLUSD",1730483292240,23.902374,166.59,166.52,1.04367272]
["bitfinex","SOLUSD",1730483293219,43.75714306,166.59,166.53,34.86896906]
["bitfinex","SOLUSD",1730483293924,13.85176906,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730483294530,19.85506906,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730483294854,6.0033,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730483295022,37.75414306,166.59,166.54,13.85176906]
["bitfinex","SOLUSD",1730483295222,13.85176906,166.59,166.54,13.85176906]
["bitfinex","SOLUSD",1730483295423,41.4182,166.61,166.52,1.04364928]
["bitfinex","SOLUSD",1730483295624,20.12549,166.59,166.52,6.005]
["bitfinex","SOLUSD",1730483296048,13.85176906,166.56,166.52,6.005]
["bitfinex","SOLUSD",1730483296537,43.776884,166.57,166.52,6.005]
["bitfinex","SOLUSD",1730483296745,0.12549,166.56,166.52,6.005]
["bitfinex","SOLUSD",1730483296947,13.97725906,166.56,166.52,6.005]
["bitfinex","SOLUSD",1730483297442,0.12549,166.56,166.52,13.85176906]
["bitfinex","SOLUSD",1730483297648,0.12549,166.56,166.5,1.04369786]
["bitfinex","SOLUSD",1730483297649,0.12549,166.56,166.51,34.87146906]
["bitfinex","SOLUSD",1730483298725,0.12549,166.56,166.52,13.85176906]
["bitfinex","SOLUSD",1730483299741,21.4182,166.61,166.52,21.0182]
["bitfinex","SOLUSD",1730483299951,13.85176906,166.59,166.53,13.85176906]
["bitfinex","SOLUSD",1730483300324,13.85176906,166.59,166.52,34.86996906]
["bitfinex","SOLUSD",1730483300325,0.12549,166.59,166.52,34.86996906]
["bitfinex","SOLUSD",1730483300849,13.97725906,166.59,166.52,21.0182]
["bitfinex","SOLUSD",1730483301341,13.85176906,166.59,166.54,13.85176906]
["bitfinex","SOLUSD",1730483301546,6.0021,166.61,166.52,57.0971]
["bitfinex","SOLUSD",1730483301756,22.7366,166.65,166.52,57.0971]
["bitfinex","SOLUSD",1730483301757,0.12549,166.63,166.52,57.0971]
["bitfinex","SOLUSD",1730483302045,13.85176906,166.59,166.53,13.85176906]
["bitfinex","SOLUSD",1730483302849,13.85176906,166.6,166.55,13.85176906]
["bitfinex","SOLUSD",1730483303147,19.85416906,166.6,166.54,13.85176906]
["bitfinex","SOLUSD",1730483303351,13.85176906,166.6,166.54,13.85176906]
["bitfinex","SOLUSD",1730483303531,6.0015,166.63,166.52,57.0971]
["bitfinex","SOLUSD",1730483303843,6.0009,166.64,166.53,20.0]
["bitfinex","SOLUSD",1730483304050,13.97725906,166.63,166.57,13.85176906]
["bitfinex","SOLUSD",1730483304742,23.776884,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730483305152,37.62865306,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730483305949,13.97725906,166.63,166.58,21.0109]
["bitfinex","SOLUSD",1730483306337,13.85176906,166.63,166.58,21.0109]
["bitfinex","SOLUSD",1730483306538,13.85176906,166.64,166.58,21.0109]
["bitfinex","SOLUSD",1730483306736,13.85176906,166.64,166.58,15.0078]
["bitfinex","SOLUSD",1730483307058,13.85176906,166.63,166.58,28.85956906]
["bitfinex","SOLUSD",1730483307234,0.12549,166.65,166.59,13.85176906]
["bitfinex","SOLUSD",1730483307434,13.85176906,166.65,166.58,15.0078]
["bitfinex","SOLUSD",1730483307742,13.85176906,166.65,166.59,13.85176906]
["bitfinex","SOLUSD",1730483308656,13.85176906,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730483309137,13.85176906,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730483309542,13.85176906,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730483311338,13.85176906,166.66,166.6,34.86016906]
["bitfinex","SOLUSD",1730483311754,13.85176906,166.67,166.61,13.85176906]
["bitfinex","SOLUSD",1730483312653,13.85176906,166.69,166.63,13.85176906]
["bitfinex","SOLUSD",1730483313140,13.85176906,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730483313338,13.85176906,166.71,166.64,51.0081]
["bitfinex","SOLUSD",1730483313744,0.12549,166.72,166.64,51.0081]
["bitfinex","SOLUSD",1730483314261,23.902374,166.72,166.64,51.0081]
["bitfinex","SOLUSD",1730483314438,13.85176906,166.7,166.64,64.85986906]
["bitfinex","SOLUSD",1730483314957,19.85076906,166.7,166.65,13.85176906]
["bitfinex","SOLUSD",1730483315167,23.902374,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730483315545,23.902374,166.69,166.6,21.0077]
["bitfinex","SOLUSD",1730483315738,23.776884,166.69,166.6,21.0077]
["bitfinex","SOLUSD",1730483316155,0.12549,166.66,166.58,0.90015369]
["bitfinex","SOLUSD",1730483316550,23.776884,166.67,166.58,0.90015369]
["bitfinex","SOLUSD",1730483316749,23.902374,166.65,166.58,0.90015369]
["bitfinex","SOLUSD",1730483317361,8.86226375,166.6,166.58,0.90015369]
["bitfinex","SOLUSD",1730483317864,8.86226375,166.61,166.58,0.90015369]
["bitfinex","SOLUSD",1730483318647,13.84669372,166.61,166.58,0.90015369]
["bitfinex","SOLUSD",1730483319637,13.84669372,166.61,166.58,21.91085369]
["bitfinex","SOLUSD",1730483319842,23.776884,166.65,166.58,21.91085369]
["bitfinex","SOLUSD",1730483320059,29.777584,166.65,166.58,21.91085369]
["bitfinex","SOLUSD",1730483320251,0.12549,166.64,166.58,21.91085369]
["bitfinex","SOLUSD",1730483320653,13.84669372,166.63,166.58,21.91085369]
["bitfinex","SOLUSD",1730483320862,13.84669372,166.62,166.58,21.91085369]
["bitfinex","SOLUSD",1730483325242,13.84669372,166.63,166.58,21.91085369]
["bitfinex","SOLUSD",1730483325463,13.84669372,166.62,166.58,21.91085369]
["bitfinex","SOLUSD",1730483330587,23.902374,166.61,166.58,0.90015369]
["bitfinex","SOLUSD",1730483330944,39.501374,166.61,166.58,0.90015369]
["bitfinex","SOLUSD",1730483331265,37.74906772,166.59,166.58,0.90015369]
["bitfinex","SOLUSD",1730483332353,43.75176772,166.59,166.58,0.90015369]
["bitfinex","SOLUSD",1730483334175,37.74906772,166.59,166.58,0.90015369]
["bitfinex","SOLUSD",1730483336273,43.75176772,166.59,166.58,0.90015369]
["bitfinex","SOLUSD",1730483337454,37.74906772,166.59,166.58,0.90015369]
["bitfinex","SOLUSD",1730483338273,13.84669372,166.59,166.55,6.004]
["bitfinex","SOLUSD",1730483338457,23.776884,166.59,166.55,21.0145]
["bitfinex","SOLUSD",1730483340072,8.86328264,166.57,166.55,15.0105]
["bitfinex","SOLUSD",1730483341274,8.86328264,166.57,166.53,6.0047]
["bitfinex","SOLUSD",1730483341466,8.86328264,166.57,166.53,7.04821766]
["bitfinex","SOLUSD",1730483341668,0.12549,166.58,166.53,7.04821766]
["bitfinex","SOLUSD",1730483341868,0.12549,166.58,166.53,16.05581766]
["bitfinex","SOLUSD",1730483342067,8.98877264,166.58,166.53,24.9191003]
["bitfinex","SOLUSD",1730483342273,23.776884,166.57,166.53,24.9191003]
["bitfinex","SOLUSD",1730483342473,0.12549,166.58,166.53,24.9191003]
["bitfinex","SOLUSD",1730483343764,0.12549,166.58,166.53,30.9240003]
["bitfinex","SOLUSD",1730483344991,8.98877264,166.58,166.53,30.9240003]
["bitfinex","SOLUSD",1730483345365,8.86328264,166.57,166.53,22.06071766]
["bitfinex","SOLUSD",1730483345772,0.12549,166.58,166.53,22.06071766]
["bitfinex","SOLUSD",1730483346082,8.98877264,166.58,166.53,22.06071766]
["bitfinex","SOLUSD",1730483346778,23.776884,166.59,166.53,22.06071766]
["bitfinex","SOLUSD",1730483346986,32.64016664,166.6,166.54,8.86328264]
["bitfinex","SOLUSD",1730483347417,0.12549,166.59,166.54,8.86328264]
["bitfinex","SOLUSD",1730483348411,0.12549,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730483349511,8.86328264,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730483349716,8.86328264,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730483350408,8.86328264,166.57,166.55,15.0105]
["bitfinex","SOLUSD",1730483350702,8.86328264,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730483351787,23.776884,166.63,166.55,15.0105]
["bitfinex","SOLUSD",1730483351976,0.12549,166.62,166.55,15.0105]
["bitfinex","SOLUSD",1730483352365,8.86328264,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730483354186,8.86328264,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730483354791,8.86328264,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730483356196,8.86328264,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730483356500,22.4922,166.66,166.55,51.0357]
["bitfinex","SOLUSD",1730483356688,0.12549,166.65,166.55,51.0357]
["bitfinex","SOLUSD",1730483357199,22.2807,166.7,166.55,51.0357]
["bitfinex","SOLUSD",1730483357383,8.86328264,166.64,166.55,51.0357]
["bitfinex","SOLUSD",1730483357575,0.12549,166.63,166.55,51.0357]
["bitfinex","SOLUSD",1730483357882,43.0460937,166.7,166.55,59.89898264]
["bitfinex","SOLUSD",1730483358076,0.12549,166.69,166.55,59.89898264]
["bitfinex","SOLUSD",1730483358288,5.9995,166.68,166.55,51.0357]
["bitfinex","SOLUSD",1730483358490,23.776884,166.67,166.55,51.0357]
["bitfinex","SOLUSD",1730483358793,8.86328264,166.63,166.58,8.86328264]
["bitfinex","SOLUSD",1730483359095,0.12549,166.66,166.55,81.0567]
["bitfinex","SOLUSD",1730483359479,8.86328264,166.63,166.58,8.86328264]
["bitfinex","SOLUSD",1730483360071,0.12549,166.66,166.55,81.0567]
["bitfinex","SOLUSD",1730483360278,8.86328264,166.65,166.59,8.86328264]
["bitfinex","SOLUSD",1730483360697,23.776884,166.65,166.58,8.86328264]
["bitfinex","SOLUSD",1730483360881,8.86328264,166.64,166.58,8.86328264]
["bitfinex","SOLUSD",1730483361078,8.86328264,166.63,166.58,8.86328264]
["bitfinex","SOLUSD",1730483361482,8.86328264,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730483363189,8.86328264,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730483363579,32.64016664,166.65,166.59,8.86328264]
["bitfinex","SOLUSD",1730483364302,32.64016664,166.65,166.6,8.86328264]
["bitfinex","SOLUSD",1730483364706,32.64016664,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730483366002,23.776884,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730483366614,8.86328264,166.64,166.61,21.0071]
["bitfinex","SOLUSD",1730483367024,32.64016664,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730483367227,32.64016664,166.65,166.59,8.86328264]
["bitfinex","SOLUSD",1730483367534,32.64016664,166.65,166.6,8.86328264]
["bitfinex","SOLUSD",1730483368302,8.86328264,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730483368630,0.12549,166.68,166.61,21.0071]
["bitfinex","SOLUSD",1730483369308,8.98877264,166.68,166.63,8.86328264]
["bitfinex","SOLUSD",1730483369517,23.776884,166.67,166.63,8.86328264]
["bitfinex","SOLUSD",1730483370530,23.776884,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1730483371435,23.776884,166.67,166.62,8.86328264]
["bitfinex","SOLUSD",1730483371732,23.776884,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730483372242,32.64016664,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730483372718,23.776884,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730483372917,41.45123056,166.72,166.63,15.0033]
["bitfinex","SOLUSD",1730483373140,5.9981,166.72,166.63,15.0033]
["bitfinex","SOLUSD",1730483373719,8.86328264,166.71,166.65,8.86328264]
["bitfinex","SOLUSD",1730483373920,8.86328264,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730483374614,8.86328264,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730483375113,22.6736,166.75,166.66,21.0008]
["bitfinex","SOLUSD",1730483375114,23.776884,166.71,166.66,15.0006]
["bitfinex","SOLUSD",1730483375638,8.86328264,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730483376327,0.12549,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730483376518,23.902374,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730483377133,8.86328264,166.68,166.66,15.0006]
["bitfinex","SOLUSD",1730483378637,8.86328264,166.68,166.62,8.86328264]
["bitfinex","SOLUSD",1730483378835,8.86328264,166.68,166.63,21.0046]
["bitfinex","SOLUSD",1730483379333,32.76565664,166.69,166.63,29.86788264]
["bitfinex","SOLUSD",1730483379633,23.902374,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730483379837,32.76565664,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730483380427,32.76565664,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730483380637,6.0002,166.66,166.6,8.86328264]
["bitfinex","SOLUSD",1730483380830,0.12549,166.62,166.57,15.0082]
["bitfinex","SOLUSD",1730483381016,0.12549,166.62,166.57,21.0116]
["bitfinex","SOLUSD",1730483381925,23.776884,166.63,166.57,15.0082]
["bitfinex","SOLUSD",1730483382107,0.12549,166.62,166.57,15.0082]
["bitfinex","SOLUSD",1730483382626,8.86328264,166.59,166.57,15.0082]
["bitfinex","SOLUSD",1730483383718,8.86328264,166.6,166.57,15.0082]
["bitfinex","SOLUSD",1730483384208,8.86328264,166.59,166.57,15.0082]
["bitfinex","SOLUSD",1730483385312,8.86328264,166.6,166.57,15.0082]
["bitfinex","SOLUSD",1730483386619,14.86568264,166.6,166.57,15.0082]
["bitfinex","SOLUSD",1730483386804,23.902374,166.59,166.53,14.86778264]
["bitfinex","SOLUSD",1730483387006,8.86328264,166.58,166.55,7.04717207]
["bitfinex","SOLUSD",1730483387310,8.86328264,166.58,166.55,6.0041]
["bitfinex","SOLUSD",1730483387516,8.86328264,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730483387917,32.76565664,166.59,166.54,21.0157]
["bitfinex","SOLUSD",1730483388619,8.86328264,166.6,166.54,59.90178264]
["bitfinex","SOLUSD",1730483388815,14.9998,166.67,166.54,51.0385]
["bitfinex","SOLUSD",1730483389015,8.86328264,166.62,166.56,8.86328264]
["bitfinex","SOLUSD",1730483389219,0.12549,166.66,166.55,8.86328264]
["bitfinex","SOLUSD",1730483389427,8.86328264,166.61,166.55,8.86328264]
["bitfinex","SOLUSD",1730483389924,8.86328264,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483390824,0.12549,166.62,166.54,21.0157]
["bitfinex","SOLUSD",1730483391021,8.86328264,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483395226,8.86328264,166.61,166.55,8.86328264]
["bitfinex","SOLUSD",1730483395431,23.776884,166.6,166.55,8.86328264]
["bitfinex","SOLUSD",1730483395602,23.776884,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483395807,32.64016664,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483398004,38.64266664,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483398238,29.779384,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730483398420,8.86328264,166.59,166.54,21.0157]
["bitfinex","SOLUSD",1730483399132,32.76565664,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730483399329,23.902374,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730483399536,23.776884,166.59,166.54,29.87898264]
["bitfinex","SOLUSD",1730483399906,0.12549,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730483400233,8.86328264,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730483400532,8.98877264,166.61,166.54,21.0157]
["bitfinex","SOLUSD",1730483400735,23.776884,166.6,166.55,8.86328264]
["bitfinex","SOLUSD",1730483401313,29.904474,166.61,166.54,29.87898264]
["bitfinex","SOLUSD",1730483401519,8.86328264,166.58,166.54,21.0157]
["bitfinex","SOLUSD",1730483401721,8.86328264,166.6,166.54,29.87898264]
["bitfinex","SOLUSD",1730483401937,32.76565664,166.61,166.55,8.86328264]
["bitfinex","SOLUSD",1730483402728,8.86328264,166.63,166.57,8.86328264]
["bitfinex","SOLUSD",1730483402922,8.86328264,166.64,166.58,8.86328264]
["bitfinex","SOLUSD",1730483403130,0.12549,166.63,166.58,8.86328264]
["bitfinex","SOLUSD",1730483403329,8.86328264,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730483403529,6.0006,166.65,166.59,21.0096]
["bitfinex","SOLUSD",1730483404034,8.86328264,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730483404740,8.86328264,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730483405851,8.86328264,166.64,166.59,23.87018264]
["bitfinex","SOLUSD",1730483406717,8.86328264,166.66,166.6,8.86328264]
["bitfinex","SOLUSD",1730483406916,8.86328264,166.67,166.61,8.86328264]
["bitfinex","SOLUSD",1730483407136,5.9991,166.69,166.61,8.86328264]
["bitfinex","SOLUSD",1730483407137,8.86328264,166.66,166.61,8.86328264]
["bitfinex","SOLUSD",1730483407837,8.86328264,166.66,166.62,21.0058]
["bitfinex","SOLUSD",1730483408424,8.86328264,166.67,166.62,21.0058]
["bitfinex","SOLUSD",1730483409948,8.86328264,166.67,166.62,29.86908264]
["bitfinex","SOLUSD",1730483410435,32.76565664,166.68,166.63,8.86328264]
["bitfinex","SOLUSD",1730483410626,23.902374,166.68,166.63,8.86328264]
["bitfinex","SOLUSD",1730483410830,8.86328264,166.66,166.62,21.0058]
["bitfinex","SOLUSD",1730483411225,8.86328264,166.67,166.58,45.9615]
["bitfinex","SOLUSD",1730483411425,8.98877264,166.68,166.62,8.86328264]
["bitfinex","SOLUSD",1730483411631,8.86328264,166.68,166.62,15.03228264]
["bitfinex","SOLUSD",1730483411839,8.86328264,166.7,166.64,8.86328264]
["bitfinex","SOLUSD",1730483412758,8.86328264,166.7,166.65,8.86328264]
["bitfinex","SOLUSD",1730483413551,8.86328264,166.72,166.66,21.0008]
["bitfinex","SOLUSD",1730483413848,8.86328264,166.74,166.69,8.86328264]
["bitfinex","SOLUSD",1730483414735,0.12549,166.73,166.69,8.86328264]
["bitfinex","SOLUSD",1730483415048,5.997,166.75,166.66,21.0008]
["bitfinex","SOLUSD",1730483415239,0.12549,166.73,166.66,21.0008]
["bitfinex","SOLUSD",1730483415435,0.12549,166.73,166.66,15.0006]
["bitfinex","SOLUSD",1730483416336,23.776884,166.74,166.66,15.0006]
["bitfinex","SOLUSD",1730483416538,23.776884,166.78,166.66,15.0006]
["bitfinex","SOLUSD",1730483416749,5.9959,166.78,166.66,15.0006]
["bitfinex","SOLUSD",1730483417157,8.86328264,166.76,166.7,8.86328264]
["bitfinex","SOLUSD",1730483417535,8.86328264,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1730483418258,8.86328264,166.76,166.7,23.85958264]
["bitfinex","SOLUSD",1730483418259,23.902374,166.75,166.7,29.85828264]
["bitfinex","SOLUSD",1730483418437,23.902374,166.75,166.7,20.995]
["bitfinex","SOLUSD",1730483418636,23.776884,166.76,166.7,20.995]
["bitfinex","SOLUSD",1730483418853,0.12549,166.75,166.7,20.995]
["bitfinex","SOLUSD",1730483419559,0.12549,166.75,166.66,20.0]
["bitfinex","SOLUSD",1730483419940,8.86328264,166.74,166.69,8.86328264]
["bitfinex","SOLUSD",1730483420556,0.12549,166.73,166.69,8.86328264]
["bitfinex","SOLUSD",1730483420741,0.12549,166.73,166.68,8.86328264]
["bitfinex","SOLUSD",1730483421058,8.86328264,166.74,166.69,6.4507]
["bitfinex","SOLUSD",1730483421265,8.86328264,166.74,166.7,15.5326]
["bitfinex","SOLUSD",1730483421561,5.9944,166.82,166.71,20.9945]
["bitfinex","SOLUSD",1730483421760,0.12549,166.81,166.71,20.9945]
["bitfinex","SOLUSD",1730483422054,5.9944,166.82,166.71,20.9945]
["bitfinex","SOLUSD",1730483422457,0.12549,166.81,166.71,50.9867]
["bitfinex","SOLUSD",1730483422643,8.86328264,166.8,166.74,8.86328264]
["bitfinex","SOLUSD",1730483423533,0.12549,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730483424039,0.12549,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730483424345,8.86328264,166.81,166.75,20.9895]
["bitfinex","SOLUSD",1730483424749,0.12549,166.8,166.75,29.85278264]
["bitfinex","SOLUSD",1730483427849,29.771484,166.82,166.75,20.9895]
["bitfinex","SOLUSD",1730483428242,0.12549,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730483428561,8.86328264,166.8,166.75,50.9745]
["bitfinex","SOLUSD",1730483428778,5.9939,166.84,166.75,50.9745]
["bitfinex","SOLUSD",1730483429344,8.86328264,166.83,166.78,8.86328264]
["bitfinex","SOLUSD",1730483430646,8.86328264,166.83,166.79,66.2242]
["bitfinex","SOLUSD",1730483430961,0.6094205,166.87,166.79,66.2242]
["bitfinex","SOLUSD",1730483431166,0.12549,166.86,166.79,66.2242]
["bitfinex","SOLUSD",1730483431371,0.6094205,166.87,166.8,20.0]
["bitfinex","SOLUSD",1730483432457,0.6094205,166.87,166.8,55.45313056]
["bitfinex","SOLUSD",1730483432659,0.6094205,166.87,166.81,50.9561]
["bitfinex","SOLUSD",1730483433549,0.6094205,166.87,166.85,8.86328264]
["bitfinex","SOLUSD",1730483433857,0.6094205,166.87,166.85,14.85628264]
["bitfinex","SOLUSD",1730483434060,0.6094205,166.87,166.85,29.83978264]
["bitfinex","SOLUSD",1730483434459,0.6094205,166.87,166.85,20.9765]
["bitfinex","SOLUSD",1730483434864,0.6094205,166.87,166.86,8.86328264]
["bitfinex","SOLUSD",1730483435963,0.6094205,166.87,166.86,5.993]
["bitfinex","SOLUSD",1730483437362,0.6094205,166.87,166.86,14.85628264]
["bitfinex","SOLUSD",1730483445071,0.6094205,166.87,166.86,5.993]
["bitfinex","SOLUSD",1730483445472,6.7276105,166.87,166.82,20.9805]
["bitfinex","SOLUSD",1730483445779,6.7276105,166.87,166.82,8.86328264]
["bitfinex","SOLUSD",1730483445780,0.12549,166.86,166.82,8.86328264]
["bitfinex","SOLUSD",1730483445991,0.12549,166.86,166.83,8.86328264]
["bitfinex","SOLUSD",1730483446280,0.12549,166.86,166.79,21.88285101]
["bitfinex","SOLUSD",1730483446665,0.12549,166.86,166.83,8.86328264]
["bitfinex","SOLUSD",1730483447168,0.12549,166.86,166.79,21.88285101]
["bitfinex","SOLUSD",1730483447585,0.12549,166.86,166.8,8.86328264]
["bitfinex","SOLUSD",1730483447586,14.98177264,166.86,166.8,8.86328264]
["bitfinex","SOLUSD",1730483447883,8.98877264,166.86,166.8,8.86328264]
["bitfinex","SOLUSD",1730483448081,0.12549,166.86,166.81,8.86328264]
["bitfinex","SOLUSD",1730483449165,23.902374,166.84,166.81,8.86328264]
["bitfinex","SOLUSD",1730483449384,23.902374,166.84,166.79,21.88285101]
["bitfinex","SOLUSD",1730483449984,38.75965664,166.84,166.79,21.88285101]
["bitfinex","SOLUSD",1730483451193,32.76565664,166.84,166.79,21.88285101]
["bitfinex","SOLUSD",1730483451387,38.75935664,166.84,166.79,21.88285101]
["bitfinex","SOLUSD",1730483451861,29.896074,166.84,166.79,21.88285101]
["bitfinex","SOLUSD",1730483452488,38.75935664,166.84,166.79,30.74613365]
["bitfinex","SOLUSD",1730483452879,38.75935664,166.84,166.79,24.75083365]
["bitfinex","SOLUSD",1730483453201,23.902374,166.82,166.79,0.89895101]
["bitfinex","SOLUSD",1730483453391,8.86328264,166.8,166.79,0.89895101]
["bitfinex","SOLUSD",1730483453587,8.98877264,166.8,166.79,0.89895101]
["bitfinex","SOLUSD",1730483453768,32.76565664,166.8,166.79,0.89895101]
["bitfinex","SOLUSD",1730483455094,38.76085664,166.8,166.79,0.89895101]
["bitfinex","SOLUSD",1730483455968,0.12549,166.78,166.75,5.9969]
["bitfinex","SOLUSD",1730483456168,0.12549,166.78,166.74,14.86058264]
["bitfinex","SOLUSD",1730483456391,0.12549,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730483457196,0.12549,166.78,166.74,14.86058264]
["bitfinex","SOLUSD",1730483457593,38.63576664,166.79,166.74,29.85398264]
["bitfinex","SOLUSD",1730483457594,8.86328264,166.79,166.74,29.85398264]
["bitfinex","SOLUSD",1730483457784,23.776884,166.81,166.76,8.86328264]
["bitfinex","SOLUSD",1730483458094,0.12549,166.8,166.76,8.86328264]
["bitfinex","SOLUSD",1730483458270,0.12549,166.8,166.74,14.9934]
["bitfinex","SOLUSD",1730483458467,8.86328264,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730483458988,23.902374,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730483460392,8.86328264,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730483460708,5.9945,166.82,166.74,20.9907]
["bitfinex","SOLUSD",1730483460873,17.56234925,166.81,166.74,20.9907]
["bitfinex","SOLUSD",1730483461273,17.56234925,166.81,166.76,8.86328264]
["bitfinex","SOLUSD",1730483461673,21.2424,166.83,166.77,20.9869]
["bitfinex","SOLUSD",1730483462593,0.6094205,166.87,166.8,23.776884]
["bitfinex","SOLUSD",1730483462774,0.6094205,166.87,166.82,16.1016]
["bitfinex","SOLUSD",1730483462971,0.6094205,166.87,166.83,20.0]
["bitfinex","SOLUSD",1730483463278,0.6094205,166.87,166.86,28.86328264]
["bitfinex","SOLUSD",1730483463676,0.6094205,166.87,166.86,34.85628264]
["bitfinex","SOLUSD",1730483463884,0.6094205,166.87,166.86,41.52078264]
["bitfinex","SOLUSD",1730483464478,0.6094205,166.87,166.86,32.6575]
["bitfinex","SOLUSD",1730483465186,0.6094205,166.87,166.86,46.45017938]
["bitfinex","SOLUSD",1730483466804,0.6094205,166.87,166.86,26.45017938]
["bitfinex","SOLUSD",1730483466997,0.6094205,166.87,166.86,19.78567938]
["bitfinex","SOLUSD",1730483467180,0.6094205,166.87,166.86,5.993]
["bitfinex","SOLUSD",1730483468002,0.6094205,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483468880,0.6094205,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730483469291,0.6094205,166.87,166.83,34.77197938]
["bitfinex","SOLUSD",1730483469904,0.6094205,166.87,166.83,20.9793]
["bitfinex","SOLUSD",1730483470504,0.6094205,166.87,166.79,50.9622]
["bitfinex","SOLUSD",1730483470707,0.6094205,166.87,166.83,13.79267938]
["bitfinex","SOLUSD",1730483471091,0.6094205,166.87,166.82,13.79267938]
["bitfinex","SOLUSD",1730483471392,14.40209988,166.87,166.81,13.79267938]
["bitfinex","SOLUSD",1730483471591,13.79267938,166.86,166.8,13.79267938]
["bitfinex","SOLUSD",1730483472405,19.78577938,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730483473084,13.79267938,166.84,166.79,14.9889]
["bitfinex","SOLUSD",1730483473603,13.79267938,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730483473798,23.776884,166.82,166.76,14.9914]
["bitfinex","SOLUSD",1730483474104,13.79267938,166.8,166.76,20.988]
["bitfinex","SOLUSD",1730483474309,13.79267938,166.8,166.75,27.09102414]
["bitfinex","SOLUSD",1730483474607,23.776884,166.83,166.75,7.03873995]
["bitfinex","SOLUSD",1730483474787,23.776884,166.83,166.75,1.04183995]
["bitfinex","SOLUSD",1730483474991,6.2281,166.82,166.75,1.04183995]
["bitfinex","SOLUSD",1730483475190,23.776884,166.81,166.73,15.89346657]
["bitfinex","SOLUSD",1730483475407,13.79267938,166.77,166.73,21.89116657]
["bitfinex","SOLUSD",1730483475594,13.79267938,166.77,166.73,22.93373361]
["bitfinex","SOLUSD",1730483475986,6.2281,166.82,166.73,22.93373361]
["bitfinex","SOLUSD",1730483476298,5.9937,166.84,166.73,22.93373361]
["bitfinex","SOLUSD",1730483476490,5.9937,166.84,166.73,1.94203361]
["bitfinex","SOLUSD",1730483476691,5.9937,166.84,166.76,14.9916]
["bitfinex","SOLUSD",1730483476886,5.9937,166.84,166.76,28.78427938]
["bitfinex","SOLUSD",1730483477293,13.79267938,166.82,166.76,28.78427938]
["bitfinex","SOLUSD",1730483477700,13.79267938,166.81,166.76,34.78087938]
["bitfinex","SOLUSD",1730483478308,13.79267938,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730483478491,13.79267938,166.81,166.76,34.78087938]
["bitfinex","SOLUSD",1730483479306,13.79267938,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730483479507,23.776884,166.79,166.76,14.9916]
["bitfinex","SOLUSD",1730483479708,23.776884,166.79,166.73,22.93363361]
["bitfinex","SOLUSD",1730483480199,23.776884,166.77,166.73,22.93363361]
["bitfinex","SOLUSD",1730483480613,23.776884,166.77,166.73,16.93603361]
["bitfinex","SOLUSD",1730483481294,29.773184,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483482114,14.42,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483483412,14.42,166.76,166.74,5.9973]
["bitfinex","SOLUSD",1730483483617,13.79267938,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730483483802,5.9945,166.82,166.74,20.9907]
["bitfinex","SOLUSD",1730483484512,13.79267938,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730483485121,5.9959,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730483485611,13.79267938,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730483485801,23.776884,166.77,166.73,14.69214595]
["bitfinex","SOLUSD",1730483485998,23.776884,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483486199,23.776884,166.78,166.73,0.89946657]
["bitfinex","SOLUSD",1730483486419,13.79267938,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483486916,23.776884,166.76,166.73,6.89706657]
["bitfinex","SOLUSD",1730483487114,37.56956338,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483487914,23.776884,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483489312,13.79267938,166.79,166.73,35.68394595]
["bitfinex","SOLUSD",1730483489503,5.9953,166.8,166.73,21.89126657]
["bitfinex","SOLUSD",1730483489819,13.79267938,166.79,166.73,35.68394595]
["bitfinex","SOLUSD",1730483490018,13.79267938,166.79,166.74,13.79267938]
["bitfinex","SOLUSD",1730483490207,19.78847938,166.79,166.74,19.78987938]
["bitfinex","SOLUSD",1730483490414,19.78847938,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1730483490716,23.776884,166.78,166.74,19.78987938]
["bitfinex","SOLUSD",1730483491322,23.776884,166.78,166.75,13.79267938]
["bitfinex","SOLUSD",1730483491707,13.79267938,166.8,166.75,34.78207938]
["bitfinex","SOLUSD",1730483491908,5.9945,166.82,166.75,20.9894]
["bitfinex","SOLUSD",1730483492821,5.9945,166.82,166.78,13.79267938]
["bitfinex","SOLUSD",1730483493012,23.776884,166.81,166.78,13.79267938]
["bitfinex","SOLUSD",1730483493328,23.776884,166.81,166.75,14.9925]
["bitfinex","SOLUSD",1730483493701,37.56956338,166.81,166.75,28.78517938]
["bitfinex","SOLUSD",1730483494109,37.56956338,166.81,166.75,34.78197938]
["bitfinex","SOLUSD",1730483494317,13.79267938,166.8,166.75,34.78197938]
["bitfinex","SOLUSD",1730483494718,23.776884,166.79,166.75,34.78197938]
["bitfinex","SOLUSD",1730483495321,19.78747938,166.81,166.75,34.78197938]
["bitfinex","SOLUSD",1730483495701,23.776884,166.8,166.75,34.78197938]
["bitfinex","SOLUSD",1730483496007,23.776884,166.8,166.76,13.79267938]
["bitfinex","SOLUSD",1730483496207,37.56956338,166.8,166.75,20.9893]
["bitfinex","SOLUSD",1730483496423,23.776884,166.8,166.75,28.78517938]
["bitfinex","SOLUSD",1730483496921,14.42,166.78,166.74,19.78997938]
["bitfinex","SOLUSD",1730483497119,13.79267938,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730483497721,29.772384,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1730483497922,13.79267938,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730483498243,23.776884,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730483498415,23.776884,166.78,166.74,19.78997938]
["bitfinex","SOLUSD",1730483500528,43.56566338,166.78,166.73,0.89946657]
["bitfinex","SOLUSD",1730483500711,23.776884,166.75,166.73,0.89946657]
["bitfinex","SOLUSD",1730483501123,37.56956338,166.75,166.73,0.89946657]
["bitfinex","SOLUSD",1730483501436,23.776884,166.75,166.73,0.89946657]
["bitfinex","SOLUSD",1730483501808,23.776884,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483502327,37.56956338,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483502530,43.56646338,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483503128,23.776884,166.76,166.73,6.89706657]
["bitfinex","SOLUSD",1730483503825,23.776884,166.76,166.73,20.68974595]
["bitfinex","SOLUSD",1730483504720,5.9963,166.77,166.73,35.68404595]
["bitfinex","SOLUSD",1730483504721,23.776884,166.77,166.73,35.68404595]
["bitfinex","SOLUSD",1730483504918,23.776884,166.78,166.73,35.68404595]
["bitfinex","SOLUSD",1730483505228,43.56566338,166.78,166.73,35.68404595]
["bitfinex","SOLUSD",1730483505525,29.772984,166.78,166.73,35.68404595]
["bitfinex","SOLUSD",1730483505917,43.56566338,166.78,166.73,21.89136657]
["bitfinex","SOLUSD",1730483506923,43.56566338,166.78,166.73,15.89376657]
["bitfinex","SOLUSD",1730483507130,13.79267938,166.77,166.73,15.89376657]
["bitfinex","SOLUSD",1730483507335,23.776884,166.76,166.73,0.89946657]
["bitfinex","SOLUSD",1730483507724,37.56956338,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483508339,23.776884,166.77,166.73,20.68974595]
["bitfinex","SOLUSD",1730483508831,23.776884,166.78,166.73,0.89946657]
["bitfinex","SOLUSD",1730483509038,23.776884,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483510514,13.79267938,166.75,166.73,0.89946657]
["bitfinex","SOLUSD",1730483510841,37.56956338,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483511013,43.56686338,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483511213,29.774184,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483512631,43.56686338,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483512824,23.776884,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483513533,13.79267938,166.78,166.73,0.89946657]
["bitfinex","SOLUSD",1730483513840,23.776884,166.77,166.73,0.89946657]
["bitfinex","SOLUSD",1730483514022,23.776884,166.77,166.73,21.89136657]
["bitfinex","SOLUSD",1730483514330,23.776884,166.78,166.73,21.89136657]
["bitfinex","SOLUSD",1730483514715,23.776884,166.78,166.73,35.68404595]
["bitfinex","SOLUSD",1730483515136,13.79267938,166.79,166.73,42.12644595]
["bitfinex","SOLUSD",1730483515333,5.9945,166.82,166.74,15.1226]
["bitfinex","SOLUSD",1730483515818,5.9945,166.82,166.76,13.79267938]
["bitfinex","SOLUSD",1730483516147,19.78717938,166.82,166.76,13.79267938]
["bitfinex","SOLUSD",1730483516435,19.78717938,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730483516633,13.79267938,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730483516932,37.56956338,166.81,166.76,34.78017938]
["bitfinex","SOLUSD",1730483517136,23.776884,166.81,166.76,34.78017938]
["bitfinex","SOLUSD",1730483517343,5.9945,166.82,166.77,13.79267938]
["bitfinex","SOLUSD",1730483517520,19.78687938,166.83,166.77,13.79267938]
["bitfinex","SOLUSD",1730483517717,19.78687938,166.83,166.78,13.79267938]
["bitfinex","SOLUSD",1730483518643,23.776884,166.82,166.78,19.78827938]
["bitfinex","SOLUSD",1730483518936,23.776884,166.82,166.78,34.77807938]
["bitfinex","SOLUSD",1730483520321,23.776884,166.82,166.79,13.79267938]
["bitfinex","SOLUSD",1730483520527,23.776884,166.82,166.77,13.79267938]
["bitfinex","SOLUSD",1730483520841,13.79267938,166.83,166.77,13.79267938]
["bitfinex","SOLUSD",1730483521132,13.79267938,166.85,166.8,13.79267938]
["bitfinex","SOLUSD",1730483521328,23.776884,166.85,166.8,13.79267938]
["bitfinex","SOLUSD",1730483521524,14.40209988,166.87,166.81,13.79267938]
["bitfinex","SOLUSD",1730483521730,6.6021205,166.87,166.82,13.79267938]
["bitfinex","SOLUSD",1730483521915,6.6021205,166.87,166.76,20.0]
["bitfinex","SOLUSD",1730483521916,13.79267938,166.84,166.78,13.79267938]
["bitfinex","SOLUSD",1730483522531,5.993,166.86,166.75,50.9745]
["bitfinex","SOLUSD",1730483522952,13.79267938,166.84,166.78,13.79267938]
["bitfinex","SOLUSD",1730483523321,23.776884,166.83,166.78,13.79267938]
["bitfinex","SOLUSD",1730483523520,23.776884,166.83,166.78,19.78817938]
["bitfinex","SOLUSD",1730483523841,13.79267938,166.84,166.78,19.78817938]
["bitfinex","SOLUSD",1730483524034,13.79267938,166.84,166.78,34.77797938]
["bitfinex","SOLUSD",1730483524230,13.79267938,166.84,166.79,21.6388]
["bitfinex","SOLUSD",1730483524431,0.6094205,166.87,166.8,20.0]
["bitfinex","SOLUSD",1730483525227,0.6094205,166.87,166.86,13.79267938]
["bitfinex","SOLUSD",1730483525630,0.6094205,166.87,166.86,19.78567938]
["bitfinex","SOLUSD",1730483526443,0.6094205,166.87,166.86,13.79267938]
["bitfinex","SOLUSD",1730483526640,0.6094205,166.87,166.86,19.78567938]
["bitfinex","SOLUSD",1730483526840,0.6094205,166.87,166.86,5.993]
["bitfinex","SOLUSD",1730483527628,0.6094205,166.87,166.83,29.9699]
["bitfinex","SOLUSD",1730483528345,0.6094205,166.87,166.86,13.79267938]
["bitfinex","SOLUSD",1730483528742,0.6094205,166.87,166.86,19.78567938]
["bitfinex","SOLUSD",1730483531925,0.6094205,166.87,166.86,21.6941]
["bitfinex","SOLUSD",1730483532126,0.6094205,166.87,166.86,41.60907938]
["bitfinex","SOLUSD",1730483532341,0.6094205,166.87,166.86,27.8164]
["bitfinex","SOLUSD",1730483532950,0.6094205,166.87,166.86,5.993]
["bitfinex","SOLUSD",1730483533756,0.6094205,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483533926,0.6094205,166.87,166.85,20.9764]
["bitfinex","SOLUSD",1730483534852,0.6094205,166.87,166.86,13.79267938]
["bitfinex","SOLUSD",1730483535434,0.6094205,166.87,166.85,28.77577938]
["bitfinex","SOLUSD",1730483535854,0.6094205,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483536852,0.6094205,166.87,166.85,20.9765]
["bitfinex","SOLUSD",1730483538955,0.6094205,166.87,166.85,28.77577938]
["bitfinex","SOLUSD",1730483539452,0.6094205,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483539653,0.6094205,166.87,166.86,13.79267938]
["bitfinex","SOLUSD",1730483540058,0.6094205,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483540458,14.40209988,166.87,166.85,14.9831]
["bitfinex","SOLUSD",1730483540769,13.79267938,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1730483540943,13.79267938,166.85,166.82,29.9716]
["bitfinex","SOLUSD",1730483541750,13.79267938,166.86,166.82,29.9716]
["bitfinex","SOLUSD",1730483543049,13.79267938,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730483543263,0.6094205,166.87,166.81,20.9811]
["bitfinex","SOLUSD",1730483543434,13.79267938,166.85,166.81,20.9811]
["bitfinex","SOLUSD",1730483543759,6.6022205,166.87,166.81,20.9811]
["bitfinex","SOLUSD",1730483544132,13.79267938,166.83,166.81,20.9811]
["bitfinex","SOLUSD",1730483544358,6.6022205,166.87,166.78,5.9957]
["bitfinex","SOLUSD",1730483544545,13.79267938,166.8,166.78,5.9957]
["bitfinex","SOLUSD",1730483545461,23.776884,166.85,166.78,20.9855]
["bitfinex","SOLUSD",1730483546043,13.79267938,166.81,166.78,20.9855]
["bitfinex","SOLUSD",1730483546850,13.79267938,166.82,166.78,20.9855]
["bitfinex","SOLUSD",1730483547054,13.79267938,166.83,166.78,20.9855]
["bitfinex","SOLUSD",1730483547369,13.79267938,166.82,166.78,20.9855]
["bitfinex","SOLUSD",1730483547664,13.79267938,166.81,166.78,20.9855]
["bitfinex","SOLUSD",1730483548073,13.79267938,166.79,166.78,14.9898]
["bitfinex","SOLUSD",1730483548452,13.79267938,166.8,166.78,20.9857]
["bitfinex","SOLUSD",1730483549465,5.9933,166.86,166.78,20.9857]
["bitfinex","SOLUSD",1730483549771,13.79267938,166.84,166.78,34.77837938]
["bitfinex","SOLUSD",1730483550143,13.79267938,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730483550654,5.9933,166.86,166.78,20.9857]
["bitfinex","SOLUSD",1730483550857,23.776884,166.85,166.78,20.9857]
["bitfinex","SOLUSD",1730483551049,13.79267938,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730483551561,5.9938,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730483551755,13.79267938,166.81,166.78,20.9857]
["bitfinex","SOLUSD",1730483552468,21.8577,166.8,166.77,1.04169999]
["bitfinex","SOLUSD",1730483552664,21.8577,166.8,166.73,0.89946657]
["bitfinex","SOLUSD",1730483552665,23.776884,166.79,166.73,0.89946657]
["bitfinex","SOLUSD",1730483553368,13.79267938,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483554565,29.772684,166.79,166.73,6.89716657]
["bitfinex","SOLUSD",1730483554768,13.79267938,166.76,166.73,6.89716657]
["bitfinex","SOLUSD",1730483555062,13.79267938,166.75,166.73,6.89716657]
["bitfinex","SOLUSD",1730483555248,13.79267938,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483556371,43.56686338,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483556581,57.35954276,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483556954,43.56686338,166.74,166.73,0.89946657]
["bitfinex","SOLUSD",1730483557775,23.776884,166.73,166.64,1.0428641]
["bitfinex","SOLUSD",1730483557950,23.776884,166.71,166.64,1.0428641]
["bitfinex","SOLUSD",1730483558386,13.79267938,166.65,166.64,1.0428641]
["bitfinex","SOLUSD",1730483558546,13.79267938,166.65,166.63,15.0027]
["bitfinex","SOLUSD",1730483558755,13.79267938,166.65,166.63,21.0038]
["bitfinex","SOLUSD",1730483559773,13.79267938,166.66,166.63,15.0027]
["bitfinex","SOLUSD",1730483562049,13.79267938,166.72,166.63,15.0027]
["bitfinex","SOLUSD",1730483562377,13.79267938,166.69,166.63,28.79537938]
["bitfinex","SOLUSD",1730483562766,13.79267938,166.68,166.63,28.79537938]
["bitfinex","SOLUSD",1730483563668,13.79267938,166.68,166.63,34.79667938]
["bitfinex","SOLUSD",1730483563865,23.776884,166.71,166.63,21.004]
["bitfinex","SOLUSD",1730483564078,13.79267938,166.67,166.63,21.004]
["bitfinex","SOLUSD",1730483564775,13.79267938,166.64,166.63,21.004]
["bitfinex","SOLUSD",1730483565669,13.79267938,166.64,166.63,15.0027]
["bitfinex","SOLUSD",1730483570807,13.79267938,166.65,166.63,15.0027]
["bitfinex","SOLUSD",1730483571678,13.79267938,166.64,166.63,15.0027]
["bitfinex","SOLUSD",1730483572977,13.79267938,166.65,166.63,15.0027]
["bitfinex","SOLUSD",1730483574484,13.79267938,166.72,166.65,0.12549]
["bitfinex","SOLUSD",1730483574690,5.9934,166.85,166.67,20.0]
["bitfinex","SOLUSD",1730483574888,15.4921,166.86,166.71,20.0]
["bitfinex","SOLUSD",1730483575181,15.4921,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730483575480,21.4851,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730483576182,21.4851,166.86,166.79,13.79267938]
["bitfinex","SOLUSD",1730483576183,15.4921,166.86,166.79,13.79267938]
["bitfinex","SOLUSD",1730483576383,15.4921,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730483576982,21.4852,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730483577282,23.776884,166.85,166.74,20.9907]
["bitfinex","SOLUSD",1730483577482,13.79267938,166.83,166.77,13.79267938]
["bitfinex","SOLUSD",1730483577795,23.776884,166.82,166.77,13.79267938]
["bitfinex","SOLUSD",1730483579383,15.4921,166.86,166.73,20.0]
["bitfinex","SOLUSD",1730483579582,15.4921,166.86,166.75,29.985]
["bitfinex","SOLUSD",1730483580589,23.776884,166.84,166.79,13.79267938]
["bitfinex","SOLUSD",1730483581581,23.776884,166.84,166.8,13.79267938]
["bitfinex","SOLUSD",1730483581769,23.776884,166.85,166.8,13.79267938]
["bitfinex","SOLUSD",1730483582083,37.56956338,166.85,166.79,13.79267938]
["bitfinex","SOLUSD",1730483582486,23.776884,166.85,166.79,13.79267938]
["bitfinex","SOLUSD",1730483582979,43.56296338,166.85,166.79,13.79267938]
["bitfinex","SOLUSD",1730483583366,13.79267938,166.85,166.79,19.78797938]
["bitfinex","SOLUSD",1730483583673,5.9934,166.85,166.77,5.9959]
["bitfinex","SOLUSD",1730483584076,5.9934,166.85,166.77,20.9866]
["bitfinex","SOLUSD",1730483584770,23.776884,166.84,166.77,20.9866]
["bitfinex","SOLUSD",1730483584972,37.56956338,166.84,166.78,13.79267938]
["bitfinex","SOLUSD",1730483585189,43.56346338,166.84,166.78,13.79267938]
["bitfinex","SOLUSD",1730483585378,43.56346338,166.84,166.78,19.78857938]
["bitfinex","SOLUSD",1730483586090,29.770784,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1730483586693,43.56346338,166.84,166.78,5.9959]
["bitfinex","SOLUSD",1730483587484,43.56346338,166.84,166.77,28.78337938]
["bitfinex","SOLUSD",1730483587863,43.56336338,166.84,166.77,34.77957938]
["bitfinex","SOLUSD",1730483588087,23.776884,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730483588300,29.770684,166.84,166.77,20.9869]
["bitfinex","SOLUSD",1730483588666,23.776884,166.82,166.77,34.77957938]
["bitfinex","SOLUSD",1730483589090,23.776884,166.82,166.77,28.78337938]
["bitfinex","SOLUSD",1730483589396,23.776884,166.82,166.77,13.79267938]
["bitfinex","SOLUSD",1730483589682,5.9948,166.81,166.76,5.9964]
["bitfinex","SOLUSD",1730483589894,23.776884,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1730483590290,23.776884,166.81,166.76,5.9964]
["bitfinex","SOLUSD",1730483590594,23.776884,166.81,166.76,19.78907938]
["bitfinex","SOLUSD",1730483592287,29.771784,166.81,166.76,19.78907938]
["bitfinex","SOLUSD",1730483592475,23.776884,166.81,166.76,19.78907938]
["bitfinex","SOLUSD",1730483592882,37.56956338,166.81,166.76,19.78907938]
["bitfinex","SOLUSD",1730483593083,37.56956338,166.81,166.75,19.78947938]
["bitfinex","SOLUSD",1730483593084,43.56446338,166.81,166.75,19.78947938]
["bitfinex","SOLUSD",1730483593284,23.776884,166.79,166.75,5.9968]
["bitfinex","SOLUSD",1730483595175,29.772484,166.79,166.74,34.78297938]
["bitfinex","SOLUSD",1730483595694,29.772484,166.79,166.74,20.9903]
["bitfinex","SOLUSD",1730483595893,13.79267938,166.78,166.74,20.9903]
["bitfinex","SOLUSD",1730483596289,13.79267938,166.78,166.72,13.79267938]
["bitfinex","SOLUSD",1730483596290,23.776884,166.77,166.72,13.79267938]
["bitfinex","SOLUSD",1730483596593,29.773184,166.77,166.71,14.996]
["bitfinex","SOLUSD",1730483597302,23.776884,166.74,166.71,20.9944]
["bitfinex","SOLUSD",1730483597672,13.79267938,166.76,166.71,20.9944]
["bitfinex","SOLUSD",1730483597987,23.776884,166.75,166.71,20.9944]
["bitfinex","SOLUSD",1730483598315,23.776884,166.75,166.71,14.996]
["bitfinex","SOLUSD",1730483598794,29.773884,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730483599195,29.773884,166.75,166.69,20.83422726]
["bitfinex","SOLUSD",1730483599981,29.773884,166.75,166.69,7.04154788]
["bitfinex","SOLUSD",1730483600988,23.776884,166.73,166.69,20.83422726]
["bitfinex","SOLUSD",1730483601188,23.776884,166.73,166.69,14.83522726]
["bitfinex","SOLUSD",1730483601505,29.774584,166.73,166.69,14.83522726]
["bitfinex","SOLUSD",1730483601674,29.774584,166.73,166.69,1.04254788]
["bitfinex","SOLUSD",1730483602093,13.79267938,166.7,166.66,5.9999]
["bitfinex","SOLUSD",1730483602304,23.776884,166.69,166.65,34.79457938]
["bitfinex","SOLUSD",1730483602490,23.776884,166.69,166.66,1.04331594]
["bitfinex","SOLUSD",1730483603094,23.776884,166.69,166.66,7.04341594]
["bitfinex","SOLUSD",1730483603297,23.776884,166.7,166.66,20.83609532]
["bitfinex","SOLUSD",1730483603600,23.776884,166.7,166.66,35.83669532]
["bitfinex","SOLUSD",1730483604102,5.9978,166.73,166.66,35.83669532]
["bitfinex","SOLUSD",1730483604103,13.79267938,166.73,166.66,22.04401594]
["bitfinex","SOLUSD",1730483604401,15.8284,166.74,166.69,13.79267938]
["bitfinex","SOLUSD",1730483604619,5.9969,166.76,166.69,13.79267938]
["bitfinex","SOLUSD",1730483604790,19.78957938,166.76,166.66,52.04521594]
["bitfinex","SOLUSD",1730483605507,13.79267938,166.75,166.7,13.79267938]
["bitfinex","SOLUSD",1730483606410,5.9954,166.8,166.7,57.3508]
["bitfinex","SOLUSD",1730483606711,5.9954,166.8,166.75,13.79267938]
["bitfinex","SOLUSD",1730483606887,5.9954,166.8,166.73,13.79267938]
["bitfinex","SOLUSD",1730483607289,13.79267938,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730483607498,23.776884,166.78,166.73,34.78437938]
["bitfinex","SOLUSD",1730483607689,19.78837938,166.79,166.73,34.78437938]
["bitfinex","SOLUSD",1730483609219,23.776884,166.78,166.73,14.9941]
["bitfinex","SOLUSD",1730483609516,23.776884,166.78,166.76,13.79267938]
["bitfinex","SOLUSD",1730483609691,21.7428,166.81,166.76,13.79267938]
["bitfinex","SOLUSD",1730483610099,23.776884,166.8,166.75,13.79267938]
["bitfinex","SOLUSD",1730483610304,37.56956338,166.8,166.75,13.79267938]
["bitfinex","SOLUSD",1730483610613,37.56956338,166.8,166.75,19.78937938]
["bitfinex","SOLUSD",1730483610802,13.79267938,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1730483611602,37.56956338,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1730483612408,43.56476338,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1730483613615,13.79267938,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1730483613817,23.776884,166.78,166.75,5.9967]
["bitfinex","SOLUSD",1730483614018,23.776884,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730483614406,23.776884,166.78,166.73,13.79267938]
["bitfinex","SOLUSD",1730483614616,23.776884,166.78,166.7,36.3551]
["bitfinex","SOLUSD",1730483614617,23.776884,166.76,166.71,34.78717938]
["bitfinex","SOLUSD",1730483614801,37.56956338,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730483615117,13.79267938,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730483615301,23.776884,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730483615501,23.776884,166.75,166.71,34.78717938]
["bitfinex","SOLUSD",1730483615713,23.776884,166.76,166.71,34.78717938]
["bitfinex","SOLUSD",1730483615915,23.776884,166.76,166.72,13.79267938]
["bitfinex","SOLUSD",1730483616424,23.776884,166.76,166.71,34.78717938]
["bitfinex","SOLUSD",1730483616603,37.56956338,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730483617110,23.776884,166.76,166.71,28.78877938]
["bitfinex","SOLUSD",1730483617625,23.776884,166.77,166.72,13.79267938]
["bitfinex","SOLUSD",1730483618915,37.56956338,166.77,166.72,13.79267938]
["bitfinex","SOLUSD",1730483620020,37.56956338,166.77,166.71,28.78877938]
["bitfinex","SOLUSD",1730483620211,37.56956338,166.77,166.71,34.78717938]
["bitfinex","SOLUSD",1730483621121,32.6222362,166.77,166.71,23.8414522]
["bitfinex","SOLUSD",1730483621430,38.6185362,166.77,166.71,23.8414522]
["bitfinex","SOLUSD",1730483621597,29.773184,166.77,166.71,14.9961]
["bitfinex","SOLUSD",1730483621801,8.8453522,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730483622822,23.776884,166.75,166.71,14.9961]
["bitfinex","SOLUSD",1730483624416,23.776884,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730483625228,23.776884,166.75,166.7,8.8453522]
["bitfinex","SOLUSD",1730483625416,29.773984,166.75,166.68,7.30716911]
["bitfinex","SOLUSD",1730483625618,8.8453522,166.7,166.68,1.04297359]
["bitfinex","SOLUSD",1730483626422,23.776884,166.69,166.68,1.04297359]
["bitfinex","SOLUSD",1730483626628,23.776884,166.69,166.65,6.0004]
["bitfinex","SOLUSD",1730483626923,32.6222362,166.69,166.65,6.0004]
["bitfinex","SOLUSD",1730483627507,32.6222362,166.69,166.64,30.89115454]
["bitfinex","SOLUSD",1730483627816,38.6213362,166.69,166.64,30.89115454]
["bitfinex","SOLUSD",1730483628426,8.8453522,166.68,166.64,22.04580234]
["bitfinex","SOLUSD",1730483628929,29.775984,166.69,166.64,16.04490234]
["bitfinex","SOLUSD",1730483628930,32.6222362,166.67,166.64,16.04490234]
["bitfinex","SOLUSD",1730483629108,32.6222362,166.67,166.64,1.04330234]
["bitfinex","SOLUSD",1730483629308,23.776884,166.67,166.64,1.04330234]
["bitfinex","SOLUSD",1730483629510,32.6222362,166.67,166.64,1.04330234]
["bitfinex","SOLUSD",1730483630223,8.8453522,166.66,166.64,1.04330234]
["bitfinex","SOLUSD",1730483630413,32.6222362,166.67,166.64,1.04330234]
["bitfinex","SOLUSD",1730483630722,23.776884,166.67,166.64,1.04330234]
["bitfinex","SOLUSD",1730483631922,8.8453522,166.68,166.64,22.04650234]
["bitfinex","SOLUSD",1730483632309,21.9111,166.74,166.64,22.04650234]
["bitfinex","SOLUSD",1730483633029,8.8453522,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730483633237,15.9135,166.74,166.66,21.0008]
["bitfinex","SOLUSD",1730483633530,8.8453522,166.69,166.66,21.0008]
["bitfinex","SOLUSD",1730483633735,8.8453522,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730483634122,23.776884,166.69,166.66,21.0008]
["bitfinex","SOLUSD",1730483634720,8.8453522,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730483635916,8.8453522,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730483637418,23.776884,166.69,166.64,7.04410234]
["bitfinex","SOLUSD",1730483637620,8.8453522,166.67,166.64,7.04410234]
["bitfinex","SOLUSD",1730483638139,8.8453522,166.68,166.64,7.04410234]
["bitfinex","SOLUSD",1730483638309,8.8453522,166.68,166.64,22.04650234]
["bitfinex","SOLUSD",1730483638507,32.6222362,166.69,166.64,22.04650234]
["bitfinex","SOLUSD",1730483639418,32.6222362,166.69,166.64,30.89185454]
["bitfinex","SOLUSD",1730483639618,23.776884,166.69,166.65,8.8453522]
["bitfinex","SOLUSD",1730483640533,32.6222362,166.69,166.64,22.04650234]
["bitfinex","SOLUSD",1730483640727,32.6222362,166.69,166.64,30.89185454]
["bitfinex","SOLUSD",1730483641932,32.6222362,166.7,166.64,30.89185454]
["bitfinex","SOLUSD",1730483643351,23.776884,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730483643540,29.775684,166.7,166.65,8.8453522]
["bitfinex","SOLUSD",1730483643723,29.775684,166.7,166.64,1.04330234]
["bitfinex","SOLUSD",1730483643921,8.8453522,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1730483644140,8.8453522,166.67,166.64,7.04434463]
["bitfinex","SOLUSD",1730483644316,23.776884,166.67,166.64,7.04434463]
["bitfinex","SOLUSD",1730483644518,8.8453522,166.68,166.64,22.04674463]
["bitfinex","SOLUSD",1730483646130,8.8453522,166.69,166.64,30.89209683]
["bitfinex","SOLUSD",1730483646441,23.776884,166.68,166.64,30.89209683]
["bitfinex","SOLUSD",1730483646824,23.776884,166.68,166.64,22.04674463]
["bitfinex","SOLUSD",1730483647025,8.8453522,166.68,166.64,22.04674463]
["bitfinex","SOLUSD",1730483647539,8.8453522,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730483648630,32.6222362,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730483648833,8.8453522,166.66,166.64,21.0033]
["bitfinex","SOLUSD",1730483649247,8.8453522,166.66,166.64,15.0024]
["bitfinex","SOLUSD",1730483649541,32.6222362,166.67,166.64,15.0024]
["bitfinex","SOLUSD",1730483650144,23.776884,166.67,166.64,15.0024]
["bitfinex","SOLUSD",1730483650344,23.776884,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730483650548,23.776884,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730483652358,23.776884,166.68,166.64,29.8486522]
["bitfinex","SOLUSD",1730483653552,23.776884,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730483658145,32.6222362,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730483658537,8.8453522,166.67,166.63,1.04338135]
["bitfinex","SOLUSD",1730483658737,23.776884,166.66,166.63,1.04338135]
["bitfinex","SOLUSD",1730483659350,5.9977,166.73,166.64,8.8453522]
["bitfinex","SOLUSD",1730483659537,23.776884,166.69,166.63,22.04778135]
["bitfinex","SOLUSD",1730483659738,23.776884,166.69,166.64,8.8453522]
["bitfinex","SOLUSD",1730483660540,23.776884,166.69,166.65,8.8453522]
["bitfinex","SOLUSD",1730483660874,23.776884,166.69,166.64,29.8486522]
["bitfinex","SOLUSD",1730483661152,14.8441522,166.7,166.64,29.8486522]
["bitfinex","SOLUSD",1730483661153,8.8453522,166.72,166.66,8.8453522]
["bitfinex","SOLUSD",1730483661734,8.8453522,166.72,166.67,8.8453522]
["bitfinex","SOLUSD",1730483662850,23.776884,166.71,166.67,14.8448522]
["bitfinex","SOLUSD",1730483663244,32.6222362,166.71,166.67,5.9995]
["bitfinex","SOLUSD",1730483664135,32.6222362,166.72,166.67,5.9995]
["bitfinex","SOLUSD",1730483664633,8.8453522,166.71,166.67,5.9995]
["bitfinex","SOLUSD",1730483665058,32.6222362,166.72,166.66,14.9997]
["bitfinex","SOLUSD",1730483665250,32.6222362,166.73,166.66,14.9997]
["bitfinex","SOLUSD",1730483665437,19.92932287,166.74,166.69,8.8453522]
["bitfinex","SOLUSD",1730483665953,19.92932287,166.74,166.68,8.8453522]
["bitfinex","SOLUSD",1730483666458,25.92662287,166.74,166.68,8.8453522]
["bitfinex","SOLUSD",1730483666963,32.6222362,166.73,166.68,8.8453522]
["bitfinex","SOLUSD",1730483667148,19.92932287,166.74,166.69,8.8453522]
["bitfinex","SOLUSD",1730483667555,11.08397067,166.74,166.7,8.8453522]
["bitfinex","SOLUSD",1730483668738,11.08397067,166.74,166.67,15.7023]
["bitfinex","SOLUSD",1730483668739,11.08397067,166.74,166.71,8.8453522]
["bitfinex","SOLUSD",1730483669235,11.08397067,166.74,166.71,14.8433522]
["bitfinex","SOLUSD",1730483669441,11.08397067,166.74,166.71,5.998]
["bitfinex","SOLUSD",1730483669938,11.08397067,166.74,166.7,14.9961]
["bitfinex","SOLUSD",1730483670156,8.8453522,166.73,166.7,14.9961]
["bitfinex","SOLUSD",1730483670362,8.8453522,166.73,166.69,5.9988]
["bitfinex","SOLUSD",1730483670747,8.8453522,166.73,166.69,20.9967]
["bitfinex","SOLUSD",1730483671361,8.8453522,166.73,166.67,24.5476522]
["bitfinex","SOLUSD",1730483671362,23.776884,166.72,166.68,8.8453522]
["bitfinex","SOLUSD",1730483671658,23.776884,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730483671866,32.6222362,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730483672366,32.6222362,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730483673351,32.6222362,166.72,166.67,29.8448522]
["bitfinex","SOLUSD",1730483673753,32.6222362,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730483675352,32.6222362,166.72,166.67,29.8448522]
["bitfinex","SOLUSD",1730483675564,23.776884,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730483675883,23.776884,166.72,166.67,29.8448522]
["bitfinex","SOLUSD",1730483676372,29.774984,166.72,166.66,9.88820155]
["bitfinex","SOLUSD",1730483676566,29.774984,166.72,166.66,1.04284935]
["bitfinex","SOLUSD",1730483676567,8.8453522,166.71,166.66,1.04284935]
["bitfinex","SOLUSD",1730483676753,23.776884,166.7,166.66,1.04284935]
["bitfinex","SOLUSD",1730483677155,23.776884,166.7,166.66,7.04294935]
["bitfinex","SOLUSD",1730483677657,23.776884,166.7,166.66,1.04284935]
["bitfinex","SOLUSD",1730483677859,29.775684,166.7,166.66,1.04284935]
["bitfinex","SOLUSD",1730483678048,32.6222362,166.67,166.66,1.04284935]
["bitfinex","SOLUSD",1730483678248,23.776884,166.66,166.61,29.8522522]
["bitfinex","SOLUSD",1730483678452,23.776884,166.66,166.62,1.04329561]
["bitfinex","SOLUSD",1730483678651,32.6222362,166.66,166.62,1.04329561]
["bitfinex","SOLUSD",1730483679352,23.776884,166.66,166.62,1.04329561]
["bitfinex","SOLUSD",1730483679981,23.776884,166.64,166.62,1.04329561]
["bitfinex","SOLUSD",1730483680965,23.776884,166.64,166.59,14.8479522]
["bitfinex","SOLUSD",1730483681168,23.776884,166.64,166.6,1.04297631]
["bitfinex","SOLUSD",1730483681749,32.6222362,166.64,166.6,1.04297631]
["bitfinex","SOLUSD",1730483682559,8.8453522,166.65,166.6,22.05117631]
["bitfinex","SOLUSD",1730483682753,5.9988,166.7,166.6,22.05117631]
["bitfinex","SOLUSD",1730483682947,8.8453522,166.69,166.63,8.8453522]
["bitfinex","SOLUSD",1730483683148,8.8453522,166.68,166.63,8.8453522]
["bitfinex","SOLUSD",1730483683656,5.9988,166.7,166.62,8.8453522]
["bitfinex","SOLUSD",1730483683972,32.6222362,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730483684355,8.8453522,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730483684850,23.776884,166.66,166.63,6.0013]
["bitfinex","SOLUSD",1730483685050,23.776884,166.66,166.62,29.8506522]
["bitfinex","SOLUSD",1730483685476,23.776884,166.66,166.62,21.0053]
["bitfinex","SOLUSD",1730483685681,23.776884,166.66,166.6,1.04297631]
["bitfinex","SOLUSD",1730483685910,23.776884,166.63,166.6,1.04297631]
["bitfinex","SOLUSD",1730483688874,32.6222362,166.63,166.6,1.04297631]
["bitfinex","SOLUSD",1730483691294,8.8453522,166.63,166.61,6.002]
["bitfinex","SOLUSD",1730483691484,8.8453522,166.63,166.61,21.0071]
["bitfinex","SOLUSD",1730483691793,23.776884,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730483692184,23.776884,166.66,166.62,8.8453522]
["bitfinex","SOLUSD",1730483692785,14.8448522,166.68,166.63,8.8453522]
["bitfinex","SOLUSD",1730483693089,8.8453522,166.68,166.63,8.8453522]
["bitfinex","SOLUSD",1730483693285,15.3799,166.71,166.63,8.8453522]
["bitfinex","SOLUSD",1730483693493,5.9988,166.7,166.63,8.8453522]
["bitfinex","SOLUSD",1730483693792,8.8453522,166.68,166.62,29.8511522]
["bitfinex","SOLUSD",1730483694396,23.776884,166.67,166.62,29.8511522]
["bitfinex","SOLUSD",1730483694796,8.8453522,166.68,166.62,29.8511522]
["bitfinex","SOLUSD",1730483695007,8.8453522,166.68,166.63,8.8453522]
["bitfinex","SOLUSD",1730483695292,5.9988,166.7,166.64,8.8453522]
["bitfinex","SOLUSD",1730483695293,8.8453522,166.69,166.64,8.8453522]
["bitfinex","SOLUSD",1730483696286,23.776884,166.68,166.65,6.0006]
["bitfinex","SOLUSD",1730483696603,29.776384,166.68,166.64,15.0017]
["bitfinex","SOLUSD",1730483696784,29.776384,166.68,166.6,1.04297631]
["bitfinex","SOLUSD",1730483697094,23.776884,166.65,166.61,29.8518522]
["bitfinex","SOLUSD",1730483697983,23.776884,166.65,166.61,21.0065]
["bitfinex","SOLUSD",1730483698182,23.776884,166.65,166.61,29.8518522]
["bitfinex","SOLUSD",1730483700301,23.776884,166.66,166.61,29.8518522]
["bitfinex","SOLUSD",1730483701102,32.6222362,166.66,166.61,29.8518522]
["bitfinex","SOLUSD",1730483702375,23.776884,166.66,166.61,29.8518522]
["bitfinex","SOLUSD",1730483704302,32.6222362,166.66,166.61,29.8518522]
["bitfinex","SOLUSD",1730483704505,23.776884,166.66,166.61,29.8518522]
["bitfinex","SOLUSD",1730483706505,23.776884,166.66,166.61,21.0065]
["bitfinex","SOLUSD",1730483706810,8.8453522,166.7,166.64,8.8453522]
["bitfinex","SOLUSD",1730483707013,14.8441522,166.7,166.65,8.8453522]
["bitfinex","SOLUSD",1730483707509,14.8441522,166.7,166.64,8.8453522]
["bitfinex","SOLUSD",1730483707983,8.8453522,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1730483708299,23.776884,166.68,166.64,6.0006]
["bitfinex","SOLUSD",1730483708693,23.776884,166.68,166.64,21.003]
["bitfinex","SOLUSD",1730483709087,8.8453522,166.68,166.64,21.003]
["bitfinex","SOLUSD",1730483709697,8.8453522,166.69,166.64,21.003]
["bitfinex","SOLUSD",1730483709901,23.776884,166.68,166.64,21.003]
["bitfinex","SOLUSD",1730483712296,23.776884,166.66,166.63,14.8465522]
["bitfinex","SOLUSD",1730483712495,23.776884,166.66,166.63,6.0012]
["bitfinex","SOLUSD",1730483713878,23.776884,166.66,166.61,53.8600522]
["bitfinex","SOLUSD",1730483714098,29.777084,166.66,166.61,59.8620522]
["bitfinex","SOLUSD",1730483714800,38.6224362,166.66,166.61,15.0045]
["bitfinex","SOLUSD",1730483715002,8.8453522,166.63,166.6,1.04341562]
["bitfinex","SOLUSD",1730483715205,29.777084,166.66,166.6,1.04341562]
["bitfinex","SOLUSD",1730483715206,23.776884,166.66,166.6,7.04561562]
["bitfinex","SOLUSD",1730483716005,23.776884,166.66,166.6,22.05161562]
["bitfinex","SOLUSD",1730483718103,29.776684,166.67,166.62,8.8453522]
["bitfinex","SOLUSD",1730483718297,29.776684,166.67,166.6,22.05161562]
["bitfinex","SOLUSD",1730483718298,8.8453522,166.66,166.61,14.8470522]
["bitfinex","SOLUSD",1730483718709,23.776884,166.65,166.61,14.8470522]
["bitfinex","SOLUSD",1730483719008,23.776884,166.65,166.61,8.8453522]
["bitfinex","SOLUSD",1730483719208,8.8453522,166.66,166.6,22.05181562]
["bitfinex","SOLUSD",1730483719209,23.776884,166.66,166.6,21.0084]
["bitfinex","SOLUSD",1730483719417,23.776884,166.66,166.6,22.05199193]
["bitfinex","SOLUSD",1730483719597,32.6222362,166.66,166.6,30.89734413]
["bitfinex","SOLUSD",1730483720203,23.776884,166.64,166.6,30.89734413]
["bitfinex","SOLUSD",1730483720616,23.776884,166.64,166.6,22.05199193]
["bitfinex","SOLUSD",1730483721114,23.776884,166.64,166.6,30.89734413]
["bitfinex","SOLUSD",1730483721295,29.777884,166.64,166.6,30.89734413]
["bitfinex","SOLUSD",1730483722197,29.777884,166.64,166.6,22.05199193]
["bitfinex","SOLUSD",1730483722397,29.777884,166.64,166.6,30.89734413]
["bitfinex","SOLUSD",1730483723495,23.776884,166.64,166.61,8.8453522]
["bitfinex","SOLUSD",1730483723700,23.776884,166.65,166.62,8.8453522]
["bitfinex","SOLUSD",1730483723898,23.776884,166.65,166.63,8.8453522]
["bitfinex","SOLUSD",1730483724610,14.8441522,166.7,166.64,8.8453522]
["bitfinex","SOLUSD",1730483724810,14.8441522,166.7,166.65,8.8453522]
["bitfinex","SOLUSD",1730483725505,14.8441522,166.7,166.64,8.8453522]
["bitfinex","SOLUSD",1730483725914,23.776884,166.69,166.64,14.8460522]
["bitfinex","SOLUSD",1730483726415,23.776884,166.69,166.63,23.8480522]
["bitfinex","SOLUSD",1730483726607,23.776884,166.69,166.63,29.8492522]
["bitfinex","SOLUSD",1730483726813,8.8453522,166.67,166.63,21.0039]
["bitfinex","SOLUSD",1730483727200,23.776884,166.66,166.62,8.8453522]
["bitfinex","SOLUSD",1730483727395,23.776884,166.66,166.6,16.04899193]
["bitfinex","SOLUSD",1730483728096,6.0006,166.65,166.6,16.04899193]
["bitfinex","SOLUSD",1730483728294,23.776884,166.64,166.6,24.89434413]
["bitfinex","SOLUSD",1730483728735,23.776884,166.64,166.61,8.8453522]
["bitfinex","SOLUSD",1730483729725,23.776884,166.64,166.6,24.89434413]
["bitfinex","SOLUSD",1730483730044,23.776884,166.64,166.6,30.89674413]
["bitfinex","SOLUSD",1730483730628,29.777484,166.65,166.6,9.88894413]
["bitfinex","SOLUSD",1730483730950,29.777484,166.65,166.6,1.04359193]
["bitfinex","SOLUSD",1730483731246,23.776884,166.62,166.6,1.04359193]
["bitfinex","SOLUSD",1730483731931,23.776884,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1730483732138,23.776884,166.6,166.56,1.04390394]
["bitfinex","SOLUSD",1730483732340,23.776884,166.6,166.56,9.88925614]
["bitfinex","SOLUSD",1730483732528,23.776884,166.6,166.57,8.8453522]
["bitfinex","SOLUSD",1730483732939,29.779284,166.6,166.56,9.88925614]
["bitfinex","SOLUSD",1730483733627,29.779284,166.6,166.56,1.04390394]
["bitfinex","SOLUSD",1730483734031,29.779284,166.6,166.55,8.8453522]
["bitfinex","SOLUSD",1730483734235,29.779284,166.6,166.55,1.04389618]
["bitfinex","SOLUSD",1730483735046,29.779284,166.6,166.52,21.0184]
["bitfinex","SOLUSD",1730483735245,29.779284,166.6,166.55,1.04392753]
["bitfinex","SOLUSD",1730483735452,29.779284,166.6,166.55,8.8453522]
["bitfinex","SOLUSD",1730483735742,29.779284,166.6,166.55,9.88927503]
["bitfinex","SOLUSD",1730483735924,38.6246362,166.6,166.55,9.88927503]
["bitfinex","SOLUSD",1730483736129,8.8453522,166.59,166.55,1.04392283]
["bitfinex","SOLUSD",1730483736346,23.776884,166.58,166.54,8.8453522]
["bitfinex","SOLUSD",1730483736651,8.8453522,166.58,166.52,23.8585522]
["bitfinex","SOLUSD",1730483736825,23.776884,166.57,166.52,29.8637522]
["bitfinex","SOLUSD",1730483737354,23.776884,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730483737355,29.780384,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730483737939,29.780384,166.57,166.53,8.8453522]
["bitfinex","SOLUSD",1730483738551,29.780384,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730483739151,29.780384,166.57,166.53,8.8453522]
["bitfinex","SOLUSD",1730483739656,38.6257362,166.57,166.52,29.8637522]
["bitfinex","SOLUSD",1730483739851,29.780384,166.57,166.51,1.04399924]
["bitfinex","SOLUSD",1730483740055,20.0,166.56,166.48,15.0161]
["bitfinex","SOLUSD",1730483740358,23.776884,166.55,166.45,15.0191]
["bitfinex","SOLUSD",1730483740528,21.0159,166.54,166.45,15.0191]
["bitfinex","SOLUSD",1730483740729,23.776884,166.53,166.44,6.0081]
["bitfinex","SOLUSD",1730483741247,23.776884,166.51,166.42,21.0307]
["bitfinex","SOLUSD",1730483741837,23.776884,166.51,166.4,6.0092]
["bitfinex","SOLUSD",1730483742050,23.776884,166.51,166.4,5.0092]
["bitfinex","SOLUSD",1730483742232,23.776884,166.51,166.4,20.0332]
["bitfinex","SOLUSD",1730483742728,23.776884,166.49,166.4,20.0332]
["bitfinex","SOLUSD",1730483743634,8.8453522,166.46,166.41,8.8453522]
["bitfinex","SOLUSD",1730483744048,8.8453522,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730483744425,23.776884,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730483745052,23.776884,166.49,166.43,13.86564674]
["bitfinex","SOLUSD",1730483745232,29.783284,166.49,166.43,13.86564674]
["bitfinex","SOLUSD",1730483745736,13.86564674,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483745932,23.776884,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730483746240,23.776884,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483746647,23.776884,166.47,166.42,34.89664674]
["bitfinex","SOLUSD",1730483746847,37.64253074,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483747239,43.64963074,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483747547,37.64253074,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730483747755,13.86564674,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730483748134,13.86564674,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730483748340,23.776884,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730483748735,43.64963074,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730483748940,37.64253074,166.47,166.42,34.89664674]
["bitfinex","SOLUSD",1730483749141,23.776884,166.48,166.43,13.86564674]
["bitfinex","SOLUSD",1730483749341,37.64253074,166.48,166.43,19.87384674]
["bitfinex","SOLUSD",1730483749542,37.64253074,166.48,166.43,34.89514674]
["bitfinex","SOLUSD",1730483750663,23.776884,166.48,166.43,21.0295]
["bitfinex","SOLUSD",1730483751155,23.776884,166.48,166.43,34.89514674]
["bitfinex","SOLUSD",1730483751561,43.64923074,166.48,166.43,34.89514674]
["bitfinex","SOLUSD",1730483751749,43.64923074,166.48,166.43,21.0295]
["bitfinex","SOLUSD",1730483752059,13.86564674,166.47,166.43,21.0295]
["bitfinex","SOLUSD",1730483752267,23.776884,166.46,166.43,21.0295]
["bitfinex","SOLUSD",1730483754156,23.776884,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730483754540,37.64253074,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730483754769,37.64253074,166.46,166.43,21.0298]
["bitfinex","SOLUSD",1730483754944,23.776884,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730483756569,27.44090318,166.52,166.43,15.0213]
["bitfinex","SOLUSD",1730483756759,11.09890318,166.52,166.43,15.0213]
["bitfinex","SOLUSD",1730483756947,17.10420318,166.52,166.47,13.86564674]
["bitfinex","SOLUSD",1730483757153,30.96984992,166.52,166.47,13.86564674]
["bitfinex","SOLUSD",1730483757648,13.86564674,166.51,166.46,13.86564674]
["bitfinex","SOLUSD",1730483758160,19.87134674,166.51,166.46,28.88404674]
["bitfinex","SOLUSD",1730483758465,23.776884,166.5,166.46,28.88404674]
["bitfinex","SOLUSD",1730483758669,23.776884,166.5,166.46,15.0184]
["bitfinex","SOLUSD",1730483759548,23.776884,166.5,166.46,21.0258]
["bitfinex","SOLUSD",1730483759949,13.86564674,166.49,166.43,28.88644674]
["bitfinex","SOLUSD",1730483760249,23.776884,166.48,166.44,6.008]
["bitfinex","SOLUSD",1730483760449,23.776884,166.48,166.44,21.0284]
["bitfinex","SOLUSD",1730483760651,13.86564674,166.5,166.44,21.0284]
["bitfinex","SOLUSD",1730483760652,23.776884,166.49,166.44,21.0284]
["bitfinex","SOLUSD",1730483760853,23.776884,166.49,166.44,34.89404674]
["bitfinex","SOLUSD",1730483761057,37.64253074,166.49,166.44,21.0284]
["bitfinex","SOLUSD",1730483761870,23.776884,166.49,166.44,13.86564674]
["bitfinex","SOLUSD",1730483762050,29.783484,166.49,166.44,13.86564674]
["bitfinex","SOLUSD",1730483762866,23.776884,166.49,166.42,30.0444]
["bitfinex","SOLUSD",1730483763072,23.776884,166.49,166.46,13.86564674]
["bitfinex","SOLUSD",1730483763270,23.776884,166.49,166.47,13.86564674]
["bitfinex","SOLUSD",1730483763452,23.776884,166.49,166.42,30.0444]
["bitfinex","SOLUSD",1730483763778,29.783284,166.49,166.44,13.86564674]
["bitfinex","SOLUSD",1730483764350,29.783284,166.49,166.44,19.87374674]
["bitfinex","SOLUSD",1730483764757,23.776884,166.49,166.44,19.87374674]
["bitfinex","SOLUSD",1730483764969,23.776884,166.49,166.44,34.89414674]
["bitfinex","SOLUSD",1730483765459,13.86564674,166.5,166.44,64.93494674]
["bitfinex","SOLUSD",1730483765658,11.09890318,166.52,166.46,6.053]
["bitfinex","SOLUSD",1730483766373,30.96984992,166.52,166.42,6.053]
["bitfinex","SOLUSD",1730483766578,30.96984992,166.52,166.43,6.0085]
["bitfinex","SOLUSD",1730483767180,30.96984992,166.52,166.43,21.0296]
["bitfinex","SOLUSD",1730483767181,23.776884,166.48,166.43,21.0296]
["bitfinex","SOLUSD",1730483767378,23.776884,166.51,166.43,21.0296]
["bitfinex","SOLUSD",1730483767753,32.65326476,166.51,166.46,8.87638076]
["bitfinex","SOLUSD",1730483768160,32.65326476,166.51,166.46,14.88348076]
["bitfinex","SOLUSD",1730483768478,8.87638076,166.51,166.46,29.90208076]
["bitfinex","SOLUSD",1730483768672,11.09890318,166.52,166.46,21.0257]
["bitfinex","SOLUSD",1730483769058,11.09890318,166.52,166.49,8.87638076]
["bitfinex","SOLUSD",1730483769856,23.776884,166.51,166.49,8.87638076]
["bitfinex","SOLUSD",1730483770165,23.776884,166.51,166.49,14.88238076]
["bitfinex","SOLUSD",1730483770364,11.09890318,166.52,166.49,6.006]
["bitfinex","SOLUSD",1730483770564,11.09890318,166.52,166.49,21.0219]
["bitfinex","SOLUSD",1730483770771,11.09890318,166.52,166.5,13.85514267]
["bitfinex","SOLUSD",1730483772379,11.09890318,166.52,166.49,34.87704267]
["bitfinex","SOLUSD",1730483772581,23.776884,166.51,166.49,34.87704267]
["bitfinex","SOLUSD",1730483773159,23.776884,166.51,166.49,21.0219]
["bitfinex","SOLUSD",1730483773586,23.776884,166.51,166.49,34.87704267]
["bitfinex","SOLUSD",1730483773890,23.776884,166.51,166.5,13.85514267]
["bitfinex","SOLUSD",1730483775483,23.776884,166.51,166.5,19.86114267]
["bitfinex","SOLUSD",1730483777409,11.09890318,166.52,166.5,34.87614267]
["bitfinex","SOLUSD",1730483777607,11.09890318,166.52,166.51,13.85514267]
["bitfinex","SOLUSD",1730483779308,34.87578718,166.52,166.51,13.85514267]
["bitfinex","SOLUSD",1730483779491,34.87578718,166.52,166.5,34.87614267]
["bitfinex","SOLUSD",1730483779693,23.776884,166.51,166.5,28.87014267]
["bitfinex","SOLUSD",1730483780219,23.776884,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730483780815,23.776884,166.51,166.5,28.87014267]
["bitfinex","SOLUSD",1730483781695,23.776884,166.51,166.49,13.85514267]
["bitfinex","SOLUSD",1730483782515,29.782584,166.51,166.48,13.85514267]
["bitfinex","SOLUSD",1730483783691,23.776884,166.51,166.48,13.85514267]
["bitfinex","SOLUSD",1730483784017,23.776884,166.51,166.49,13.85514267]
["bitfinex","SOLUSD",1730483786626,29.782484,166.51,166.49,13.85514267]
["bitfinex","SOLUSD",1730483786827,23.776884,166.51,166.49,13.85514267]
["bitfinex","SOLUSD",1730483787425,23.776884,166.51,166.5,13.85514267]
["bitfinex","SOLUSD",1730483788615,23.776884,166.51,166.49,13.85514267]
["bitfinex","SOLUSD",1730483790707,23.776884,166.51,166.49,8.87043339]
["bitfinex","SOLUSD",1730483791200,23.776884,166.51,166.48,14.87693339]
["bitfinex","SOLUSD",1730483793127,23.776884,166.51,166.48,8.87043339]
["bitfinex","SOLUSD",1730483794124,23.776884,166.51,166.49,8.87043339]
["bitfinex","SOLUSD",1730483794923,23.776884,166.51,166.5,8.87043339]
["bitfinex","SOLUSD",1730483795728,23.776884,166.51,166.49,8.87043339]
["bitfinex","SOLUSD",1730483796122,16.6366,166.5,166.46,8.87043339]
["bitfinex","SOLUSD",1730483796325,23.776884,166.49,166.45,14.87823339]
["bitfinex","SOLUSD",1730483797111,23.776884,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730483797320,23.776884,166.49,166.48,8.87043339]
["bitfinex","SOLUSD",1730483797725,11.09890318,166.52,166.48,8.87043339]
["bitfinex","SOLUSD",1730483798033,11.09890318,166.52,166.51,8.87043339]
["bitfinex","SOLUSD",1730483799006,34.87578718,166.52,166.51,8.87043339]
["bitfinex","SOLUSD",1730483800643,23.776884,166.51,166.5,8.87043339]
["bitfinex","SOLUSD",1730483806939,6.0034,166.57,166.5,29.89113339]
["bitfinex","SOLUSD",1730483807116,23.776884,166.56,166.53,8.87043339]
["bitfinex","SOLUSD",1730483807439,23.776884,166.56,166.52,8.87043339]
["bitfinex","SOLUSD",1730483808021,6.0042,166.55,166.52,8.87043339]
["bitfinex","SOLUSD",1730483808216,23.776884,166.54,166.52,8.87043339]
["bitfinex","SOLUSD",1730483809625,29.781684,166.54,166.52,8.87043339]
["bitfinex","SOLUSD",1730483809826,29.781684,166.54,166.5,8.87043339]
["bitfinex","SOLUSD",1730483810144,29.781684,166.54,166.51,8.87043339]
["bitfinex","SOLUSD",1730483815730,6.0031,166.58,166.53,8.87043339]
["bitfinex","SOLUSD",1730483816042,6.0031,166.58,166.55,8.87043339]
["bitfinex","SOLUSD",1730483817340,23.776884,166.57,166.55,8.87043339]
["bitfinex","SOLUSD",1730483817532,23.776884,166.57,166.56,8.87043339]
["bitfinex","SOLUSD",1730483817848,23.776884,166.57,166.55,8.87043339]
["bitfinex","SOLUSD",1730483818426,23.776884,166.57,166.54,8.87043339]
["bitfinex","SOLUSD",1730483819225,23.776884,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730483819226,23.776884,166.57,166.55,8.87043339]
["bitfinex","SOLUSD",1730483819545,23.776884,166.58,166.55,8.87043339]
["bitfinex","SOLUSD",1730483819730,29.779984,166.58,166.55,8.87043339]
["bitfinex","SOLUSD",1730483819927,29.779984,166.58,166.56,8.87043339]
["bitfinex","SOLUSD",1730483820839,29.779984,166.58,166.54,8.87043339]
["bitfinex","SOLUSD",1730483821040,29.779984,166.58,166.53,23.88273339]
["bitfinex","SOLUSD",1730483822443,38.65041739,166.58,166.52,8.87043339]
["bitfinex","SOLUSD",1730483822626,23.776884,166.56,166.52,8.87043339]
["bitfinex","SOLUSD",1730483823329,23.776884,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483823927,6.0031,166.58,166.53,8.87043339]
["bitfinex","SOLUSD",1730483823928,29.779984,166.58,166.53,8.87043339]
["bitfinex","SOLUSD",1730483824141,38.65041739,166.58,166.52,8.87043339]
["bitfinex","SOLUSD",1730483824842,8.87043339,166.57,166.51,14.87593339]
["bitfinex","SOLUSD",1730483825041,23.776884,166.56,166.51,8.87043339]
["bitfinex","SOLUSD",1730483825231,23.776884,166.56,166.48,6.0066]
["bitfinex","SOLUSD",1730483825432,8.87043339,166.55,166.49,8.87043339]
["bitfinex","SOLUSD",1730483825631,23.776884,166.54,166.5,8.87043339]
["bitfinex","SOLUSD",1730483825841,23.776884,166.54,166.49,8.87043339]
["bitfinex","SOLUSD",1730483826223,29.781684,166.54,166.49,14.87673339]
["bitfinex","SOLUSD",1730483827750,29.781684,166.54,166.5,8.87043339]
["bitfinex","SOLUSD",1730483828945,29.781684,166.54,166.49,14.87663339]
["bitfinex","SOLUSD",1730483829548,29.781684,166.54,166.5,8.87043339]
["bitfinex","SOLUSD",1730483831551,29.781684,166.54,166.49,8.87043339]
["bitfinex","SOLUSD",1730483832553,6.0039,166.56,166.51,8.87043339]
["bitfinex","SOLUSD",1730483832759,6.0039,166.56,166.52,8.87043339]
["bitfinex","SOLUSD",1730483833051,22.602,166.57,166.52,8.87043339]
["bitfinex","SOLUSD",1730483834031,23.776884,166.57,166.54,8.87043339]
["bitfinex","SOLUSD",1730483834537,23.776884,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483835051,29.780384,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483835437,23.776884,166.57,166.53,14.87533339]
["bitfinex","SOLUSD",1730483835956,29.779984,166.58,166.53,14.87533339]
["bitfinex","SOLUSD",1730483836532,38.65041739,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1730483836943,38.65041739,166.58,166.52,14.87553339]
["bitfinex","SOLUSD",1730483837269,32.64731739,166.56,166.51,15.0141]
["bitfinex","SOLUSD",1730483837950,23.776884,166.56,166.51,23.88453339]
["bitfinex","SOLUSD",1730483838548,32.64731739,166.56,166.5,8.87043339]
["bitfinex","SOLUSD",1730483838854,23.776884,166.54,166.49,8.87043339]
["bitfinex","SOLUSD",1730483839355,32.64731739,166.54,166.48,8.87043339]
["bitfinex","SOLUSD",1730483840644,23.776884,166.52,166.48,8.87043339]
["bitfinex","SOLUSD",1730483841637,29.781784,166.53,166.48,8.87043339]
["bitfinex","SOLUSD",1730483844345,23.776884,166.53,166.51,8.87043339]
["bitfinex","SOLUSD",1730483844652,8.87043339,166.59,166.52,8.87043339]
["bitfinex","SOLUSD",1730483844855,8.87043339,166.59,166.53,8.87043339]
["bitfinex","SOLUSD",1730483845459,8.87043339,166.58,166.53,8.87043339]
["bitfinex","SOLUSD",1730483845759,6.0034,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483846362,23.776884,166.56,166.53,8.87043339]
["bitfinex","SOLUSD",1730483847562,29.780284,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483848677,29.780284,166.57,166.54,8.87043339]
["bitfinex","SOLUSD",1730483848876,29.780284,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483849265,29.780284,166.57,166.52,8.87043339]
["bitfinex","SOLUSD",1730483849470,38.65071739,166.57,166.51,23.88423339]
["bitfinex","SOLUSD",1730483850457,38.65071739,166.57,166.51,29.88983339]
["bitfinex","SOLUSD",1730483850975,29.780284,166.57,166.52,8.87043339]
["bitfinex","SOLUSD",1730483851778,29.780284,166.57,166.53,8.87043339]
["bitfinex","SOLUSD",1730483851952,29.780284,166.57,166.54,8.87043339]
["bitfinex","SOLUSD",1730483854686,23.776884,166.57,166.55,8.87043339]
["bitfinex","SOLUSD",1730483854872,6.0025,166.6,166.56,8.87043339]
["bitfinex","SOLUSD",1730483855077,14.87173339,166.63,166.58,8.87043339]
["bitfinex","SOLUSD",1730483856556,6.0013,166.63,166.59,8.87043339]
["bitfinex","SOLUSD",1730483856756,23.776884,166.62,166.59,8.87043339]
["bitfinex","SOLUSD",1730483857762,29.778184,166.63,166.59,8.87043339]
["bitfinex","SOLUSD",1730483859076,29.778184,166.63,166.59,14.87303339]
["bitfinex","SOLUSD",1730483859291,29.778184,166.63,166.6,8.87043339]
["bitfinex","SOLUSD",1730483859974,8.87043339,166.66,166.61,8.87043339]
["bitfinex","SOLUSD",1730483860175,8.87043339,166.68,166.62,8.87043339]
["bitfinex","SOLUSD",1730483860857,5.9991,166.69,166.59,21.0096]
["bitfinex","SOLUSD",1730483861159,23.776884,166.68,166.65,8.87043339]
["bitfinex","SOLUSD",1730483861382,5.9991,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483861686,5.9991,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483862895,23.776884,166.68,166.64,8.87043339]
["bitfinex","SOLUSD",1730483863187,29.775984,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483863378,5.9991,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483863580,5.9991,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483864875,29.776684,166.68,166.65,8.87043339]
["bitfinex","SOLUSD",1730483865194,8.87043339,166.67,166.62,8.87043339]
["bitfinex","SOLUSD",1730483865489,32.64731739,166.66,166.6,23.87623339]
["bitfinex","SOLUSD",1730483865688,32.64731739,166.66,166.61,8.87043339]
["bitfinex","SOLUSD",1730483865985,32.64731739,166.66,166.6,8.87043339]
["bitfinex","SOLUSD",1730483866373,23.776884,166.66,166.62,8.87043339]
["bitfinex","SOLUSD",1730483867264,23.776884,166.64,166.62,8.87043339]
["bitfinex","SOLUSD",1730483868372,23.776884,166.64,166.61,8.87043339]
["bitfinex","SOLUSD",1730483868879,23.776884,166.64,166.63,8.87043339]
["bitfinex","SOLUSD",1730483869378,23.776884,166.64,166.62,8.87043339]
["bitfinex","SOLUSD",1730483870991,5.9998,166.67,166.63,8.87043339]
["bitfinex","SOLUSD",1730483871173,5.9998,166.67,166.65,8.87043339]
["bitfinex","SOLUSD",1730483871770,5.9988,166.7,166.65,8.87043339]
["bitfinex","SOLUSD",1730483872276,23.776884,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483872670,5.9988,166.7,166.66,8.87043339]
["bitfinex","SOLUSD",1730483872874,5.9988,166.7,166.68,8.87043339]
["bitfinex","SOLUSD",1730483873270,5.9988,166.7,166.66,8.87043339]
["bitfinex","SOLUSD",1730483873481,5.9988,166.7,166.65,8.87043339]
["bitfinex","SOLUSD",1730483874188,32.64731739,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483874394,8.87043339,166.68,166.62,8.87043339]
["bitfinex","SOLUSD",1730483874590,8.87043339,166.66,166.61,8.87043339]
["bitfinex","SOLUSD",1730483874760,6.0009,166.64,166.6,23.87613339]
["bitfinex","SOLUSD",1730483874962,23.776884,166.63,166.6,8.87043339]
["bitfinex","SOLUSD",1730483875386,23.776884,166.63,166.59,14.87313339]
["bitfinex","SOLUSD",1730483875959,23.776884,166.63,166.6,8.87043339]
["bitfinex","SOLUSD",1730483876159,23.776884,166.63,166.62,8.87043339]
["bitfinex","SOLUSD",1730483876502,8.87043339,166.7,166.62,8.87043339]
["bitfinex","SOLUSD",1730483876786,8.87043339,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483877788,23.776884,166.68,166.64,8.87043339]
["bitfinex","SOLUSD",1730483878089,29.775984,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483878468,29.775984,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483878867,29.775984,166.69,166.64,8.87043339]
["bitfinex","SOLUSD",1730483879071,29.775984,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483879467,29.775984,166.69,166.65,14.87093339]
["bitfinex","SOLUSD",1730483879677,23.776884,166.69,166.67,8.87043339]
["bitfinex","SOLUSD",1730483880581,29.776084,166.69,166.67,8.87043339]
["bitfinex","SOLUSD",1730483880886,29.776084,166.69,166.66,8.87043339]
["bitfinex","SOLUSD",1730483881990,29.776084,166.69,166.65,8.87043339]
["bitfinex","SOLUSD",1730483882196,29.776084,166.69,166.63,6.001]
["bitfinex","SOLUSD",1730483882197,23.776884,166.67,166.63,8.87043339]
["bitfinex","SOLUSD",1730483883492,23.776884,166.65,166.63,8.87043339]
["bitfinex","SOLUSD",1730483884574,23.776884,166.65,166.58,36.9429]
["bitfinex","SOLUSD",1730483884776,32.64731739,166.65,166.6,8.87043339]
["bitfinex","SOLUSD",1730483884986,23.776884,166.63,166.58,45.81333339]
["bitfinex","SOLUSD",1730483885183,23.776884,166.63,166.58,23.87763339]
["bitfinex","SOLUSD",1730483885401,6.0016,166.62,166.58,23.87763339]
["bitfinex","SOLUSD",1730483885603,6.0016,166.62,166.59,8.87043339]
["bitfinex","SOLUSD",1730483886390,23.776884,166.61,166.57,8.87043339]
["bitfinex","SOLUSD",1730483886589,23.776884,166.61,166.54,23.61835133]
["bitfinex","SOLUSD",1730483886590,23.776884,166.61,166.54,37.46582216]
["bitfinex","SOLUSD",1730483886790,37.62435483,166.59,166.54,14.89122216]
["bitfinex","SOLUSD",1730483887593,23.776884,166.57,166.54,14.89122216]
["bitfinex","SOLUSD",1730483888382,23.776884,166.57,166.55,13.84747083]
["bitfinex","SOLUSD",1730483888580,13.84747083,166.61,166.55,13.84747083]
["bitfinex","SOLUSD",1730483888785,13.84747083,166.61,166.57,13.84747083]
["bitfinex","SOLUSD",1730483888786,23.776884,166.61,166.57,13.84747083]
["bitfinex","SOLUSD",1730483889997,23.776884,166.59,166.57,13.84747083]
["bitfinex","SOLUSD",1730483890204,23.776884,166.59,166.56,19.85117083]
["bitfinex","SOLUSD",1730483890698,13.84747083,166.63,166.57,13.84747083]
["bitfinex","SOLUSD",1730483890907,13.84747083,166.62,166.56,28.85707083]
["bitfinex","SOLUSD",1730483891198,13.84747083,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1730483892472,23.776884,166.6,166.56,28.85707083]
["bitfinex","SOLUSD",1730483892892,23.776884,166.6,166.56,34.86087083]
["bitfinex","SOLUSD",1730483894513,29.779284,166.6,166.56,34.86087083]
["bitfinex","SOLUSD",1730483896189,23.776884,166.61,166.58,13.84747083]
["bitfinex","SOLUSD",1730483896608,23.776884,166.61,166.57,13.84747083]
["bitfinex","SOLUSD",1730483897409,23.776884,166.61,166.57,19.85077083]
["bitfinex","SOLUSD",1730483897612,29.778484,166.62,166.58,13.84747083]
["bitfinex","SOLUSD",1730483897911,29.778484,166.62,166.57,19.85077083]
["bitfinex","SOLUSD",1730483899192,29.778484,166.62,166.56,34.86077083]
["bitfinex","SOLUSD",1730483899193,43.62595483,166.62,166.56,34.86077083]
["bitfinex","SOLUSD",1730483899689,37.62435483,166.6,166.54,14.89122216]
["bitfinex","SOLUSD",1730483900493,13.84747083,166.59,166.54,1.04375133]
["bitfinex","SOLUSD",1730483900699,21.0058,166.62,166.54,1.04375133]
["bitfinex","SOLUSD",1730483900700,37.62435483,166.58,166.54,1.04375133]
["bitfinex","SOLUSD",1730483900992,37.62435483,166.58,166.53,15.0118]
["bitfinex","SOLUSD",1730483901203,37.62435483,166.58,166.52,13.84747083]
["bitfinex","SOLUSD",1730483901415,23.776884,166.56,166.52,13.84747083]
["bitfinex","SOLUSD",1730483901594,23.776884,166.56,166.51,20.89621255]
["bitfinex","SOLUSD",1730483901794,23.776884,166.56,166.53,13.84747083]
["bitfinex","SOLUSD",1730483902001,6.0034,166.57,166.55,13.84747083]
["bitfinex","SOLUSD",1730483903206,23.776884,166.59,166.55,13.84747083]
["bitfinex","SOLUSD",1730483903409,23.776884,166.59,166.54,13.84747083]
["bitfinex","SOLUSD",1730483904615,6.0031,166.58,166.54,13.84747083]
["bitfinex","SOLUSD",1730483909122,29.779284,166.6,166.56,13.84747083]
["bitfinex","SOLUSD",1730483909503,13.84747083,166.63,166.58,13.84747083]
["bitfinex","SOLUSD",1730483909812,13.84747083,166.64,166.58,13.84747083]
["bitfinex","SOLUSD",1730483910529,19.84807083,166.65,166.59,13.84747083]
["bitfinex","SOLUSD",1730483910703,13.84747083,166.64,166.58,13.84747083]
["bitfinex","SOLUSD",1730483911628,6.0013,166.63,166.58,19.85047083]
["bitfinex","SOLUSD",1730483913730,13.84747083,166.63,166.58,19.85047083]
["bitfinex","SOLUSD",1730483913917,13.84747083,166.63,166.58,6.003]
["bitfinex","SOLUSD",1730483914225,13.84747083,166.61,166.55,13.84747083]
["bitfinex","SOLUSD",1730483914434,13.84747083,166.61,166.56,13.84747083]
["bitfinex","SOLUSD",1730483914727,8.86342021,166.61,166.56,8.86342021]
["bitfinex","SOLUSD",1730483914905,32.64030421,166.62,166.56,8.86342021]
["bitfinex","SOLUSD",1730483915615,6.002,166.61,166.56,14.86722021]
["bitfinex","SOLUSD",1730483920316,23.776884,166.6,166.55,23.87392021]
["bitfinex","SOLUSD",1730483921416,6.0027,166.59,166.55,23.87392021]
["bitfinex","SOLUSD",1730483923726,6.0027,166.59,166.55,29.87812021]
["bitfinex","SOLUSD",1730483925342,6.0027,166.59,166.56,8.86342021]
["bitfinex","SOLUSD",1730483928633,6.0027,166.59,166.52,1.04328243]
["bitfinex","SOLUSD",1730483928634,8.86342021,166.58,166.52,1.04328243]
["bitfinex","SOLUSD",1730483928841,43.776884,166.58,166.52,1.04328243]
["bitfinex","SOLUSD",1730483929016,43.776884,166.58,166.48,6.0067]
["bitfinex","SOLUSD",1730483929215,8.86342021,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1730483929417,43.776884,166.58,166.49,8.86342021]
["bitfinex","SOLUSD",1730483930115,8.86342021,166.56,166.5,8.86342021]
["bitfinex","SOLUSD",1730483930315,32.64030421,166.54,166.48,23.88022021]
["bitfinex","SOLUSD",1730483930535,23.776884,166.54,166.49,8.86342021]
["bitfinex","SOLUSD",1730483932833,8.86342021,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730483933039,14.86762021,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730483934749,23.776884,166.54,166.49,8.86342021]
["bitfinex","SOLUSD",1730483935040,8.86342021,166.53,166.48,21.0232]
["bitfinex","SOLUSD",1730483935343,32.64030421,166.54,166.49,8.86342021]
["bitfinex","SOLUSD",1730483935526,23.776884,166.54,166.49,8.86342021]
["bitfinex","SOLUSD",1730483936316,29.781484,166.54,166.49,14.86962021]
["bitfinex","SOLUSD",1730483936818,8.86342021,166.56,166.5,8.86342021]
["bitfinex","SOLUSD",1730483937018,8.86342021,166.57,166.51,8.86342021]
["bitfinex","SOLUSD",1730483937237,23.776884,166.56,166.51,8.86342021]
["bitfinex","SOLUSD",1730483938118,29.780884,166.56,166.51,14.86902021]
["bitfinex","SOLUSD",1730483941650,29.780884,166.56,166.52,8.86342021]
["bitfinex","SOLUSD",1730483941837,38.64430421,166.56,166.51,8.86342021]
["bitfinex","SOLUSD",1730483942040,38.64430421,166.56,166.5,8.86342021]
["bitfinex","SOLUSD",1730483942929,8.86342021,166.58,166.53,8.86342021]
["bitfinex","SOLUSD",1730483943133,15.2468,166.63,166.52,15.5357]
["bitfinex","SOLUSD",1730483943338,24.11022021,166.63,166.57,8.86342021]
["bitfinex","SOLUSD",1730483943554,6.0019,166.62,166.58,8.86342021]
["bitfinex","SOLUSD",1730483943730,24.11022021,166.63,166.58,8.86342021]
["bitfinex","SOLUSD",1730483943731,30.11162021,166.63,166.58,8.86342021]
["bitfinex","SOLUSD",1730483944246,30.11162021,166.63,166.57,8.86342021]
["bitfinex","SOLUSD",1730483944748,8.86342021,166.62,166.57,14.86652021]
["bitfinex","SOLUSD",1730483944946,30.11162021,166.63,166.57,14.86652021]
["bitfinex","SOLUSD",1730483945529,30.11162021,166.63,166.58,8.86342021]
["bitfinex","SOLUSD",1730483946527,21.2482,166.63,166.58,14.86642021]
["bitfinex","SOLUSD",1730483946735,6.0014,166.63,166.59,8.86342021]
["bitfinex","SOLUSD",1730483946940,6.001,166.64,166.59,8.86342021]
["bitfinex","SOLUSD",1730483947228,29.777084,166.66,166.61,8.86342021]
["bitfinex","SOLUSD",1730483948041,38.64050421,166.66,166.6,8.86342021]
["bitfinex","SOLUSD",1730483948351,6.0009,166.64,166.59,14.86612021]
["bitfinex","SOLUSD",1730483948549,14.86432021,166.64,166.59,14.86612021]
["bitfinex","SOLUSD",1730483948751,6.0009,166.64,166.59,14.86612021]
["bitfinex","SOLUSD",1730483949050,6.0009,166.64,166.6,8.86342021]
["bitfinex","SOLUSD",1730483949633,15.681,166.68,166.63,8.86342021]
["bitfinex","SOLUSD",1730483949836,8.86342021,166.71,166.65,8.86342021]
["bitfinex","SOLUSD",1730483950440,8.86342021,166.7,166.64,14.86432021]
["bitfinex","SOLUSD",1730483951037,8.86342021,166.69,166.63,8.86342021]
["bitfinex","SOLUSD",1730483951236,8.86342021,166.69,166.63,14.86462021]
["bitfinex","SOLUSD",1730483951449,8.86342021,166.69,166.64,8.86342021]
["bitfinex","SOLUSD",1730483951931,8.86342021,166.67,166.62,15.0033]
["bitfinex","SOLUSD",1730483952331,8.86342021,166.68,166.62,29.86832021]
["bitfinex","SOLUSD",1730483952844,8.86342021,166.69,166.63,8.86342021]
["bitfinex","SOLUSD",1730483953240,23.776884,166.68,166.63,8.86342021]
["bitfinex","SOLUSD",1730483953442,5.9998,166.67,166.63,8.86342021]
["bitfinex","SOLUSD",1730483953958,5.9994,166.69,166.65,8.86342021]
["bitfinex","SOLUSD",1730483954154,5.9994,166.69,166.66,8.86342021]
["bitfinex","SOLUSD",1730483954452,29.775284,166.71,166.66,8.86342021]
["bitfinex","SOLUSD",1730483955645,5.9984,166.71,166.68,8.86342021]
["bitfinex","SOLUSD",1730483955842,5.9984,166.71,166.69,8.86342021]
["bitfinex","SOLUSD",1730483956042,5.9984,166.71,166.68,8.86342021]
["bitfinex","SOLUSD",1730483956760,5.9977,166.73,166.68,8.86342021]
["bitfinex","SOLUSD",1730483956946,5.9977,166.73,166.7,8.86342021]
["bitfinex","SOLUSD",1730483957262,5.9977,166.73,166.69,8.86342021]
["bitfinex","SOLUSD",1730483957554,5.9977,166.73,166.68,8.86342021]
["bitfinex","SOLUSD",1730483958259,5.9977,166.73,166.69,8.86342021]
["bitfinex","SOLUSD",1730483958462,5.9977,166.73,166.68,8.86342021]
["bitfinex","SOLUSD",1730483958640,32.64030421,166.72,166.66,23.86332021]
["bitfinex","SOLUSD",1730483959361,8.86342021,166.71,166.66,14.9999]
["bitfinex","SOLUSD",1730483960542,23.776884,166.72,166.66,14.9999]
["bitfinex","SOLUSD",1730483960543,23.776884,166.72,166.67,8.86342021]
["bitfinex","SOLUSD",1730483961159,32.64030421,166.72,166.67,8.86342021]
["bitfinex","SOLUSD",1730483961567,38.63840421,166.72,166.67,8.86342021]
["bitfinex","SOLUSD",1730483961743,38.63840421,166.72,166.66,23.86332021]
["bitfinex","SOLUSD",1730483961946,38.63840421,166.72,166.66,8.86342021]
["bitfinex","SOLUSD",1730483962446,8.86342021,166.71,166.65,8.86342021]
["bitfinex","SOLUSD",1730483963065,5.9988,166.7,166.66,8.86342021]
["bitfinex","SOLUSD",1730483963858,23.776884,166.72,166.67,8.86342021]
["bitfinex","SOLUSD",1730483964049,5.9985,166.71,166.67,8.86342021]
["bitfinex","SOLUSD",1730483964250,5.9985,166.71,166.68,8.86342021]
["bitfinex","SOLUSD",1730483964944,5.9985,166.71,166.67,8.86342021]
["bitfinex","SOLUSD",1730483966055,5.9973,166.74,166.7,8.86342021]
["bitfinex","SOLUSD",1730483966263,5.9973,166.74,166.71,8.86342021]
["bitfinex","SOLUSD",1730483966844,5.9973,166.74,166.7,8.86342021]
["bitfinex","SOLUSD",1730483967062,14.86042021,166.75,166.69,8.86342021]
["bitfinex","SOLUSD",1730483968855,8.86342021,166.74,166.69,14.86232021]
["bitfinex","SOLUSD",1730483969367,8.86342021,166.74,166.69,29.86022021]
["bitfinex","SOLUSD",1730483970563,14.86082021,166.74,166.69,29.86022021]
["bitfinex","SOLUSD",1730483970956,5.9974,166.74,166.69,29.86022021]
["bitfinex","SOLUSD",1730483971968,8.86342021,166.74,166.69,29.86022021]
["bitfinex","SOLUSD",1730483972172,32.64030421,166.75,166.69,29.86022021]
["bitfinex","SOLUSD",1730483973063,5.9973,166.74,166.69,29.86022021]
["bitfinex","SOLUSD",1730483976470,5.9973,166.74,166.7,8.86342021]
["bitfinex","SOLUSD",1730483976671,5.997,166.75,166.71,8.86342021]
["bitfinex","SOLUSD",1730483976972,8.86342021,166.73,166.65,51.0051]
["bitfinex","SOLUSD",1730483977275,8.86342021,166.72,166.67,8.86342021]
["bitfinex","SOLUSD",1730483977771,8.86342021,166.72,166.66,8.86342021]
["bitfinex","SOLUSD",1730483977974,8.86342021,166.71,166.66,8.86342021]
["bitfinex","SOLUSD",1730483978147,5.9988,166.7,166.66,14.86352021]
["bitfinex","SOLUSD",1730483979366,5.9985,166.71,166.66,14.86352021]
["bitfinex","SOLUSD",1730483982270,23.776884,166.74,166.66,14.86352021]
["bitfinex","SOLUSD",1730483982477,8.86342021,166.71,166.66,14.86352021]
["bitfinex","SOLUSD",1730483983688,8.86342021,166.71,166.65,29.86542021]
["bitfinex","SOLUSD",1730483983868,8.86342021,166.7,166.65,29.86542021]
["bitfinex","SOLUSD",1730483984482,20.992,166.73,166.65,29.86542021]
["bitfinex","SOLUSD",1730483984483,8.86342021,166.71,166.65,29.86542021]
["bitfinex","SOLUSD",1730483984784,5.9988,166.7,166.65,29.86542021]
["bitfinex","SOLUSD",1730483985781,5.9988,166.7,166.66,8.86342021]
["bitfinex","SOLUSD",1730483985985,5.998,166.72,166.66,21.0006]
["bitfinex","SOLUSD",1730483986193,5.998,166.72,166.7,8.86342021]
["bitfinex","SOLUSD",1730483986491,5.998,166.72,166.69,8.86342021]
["bitfinex","SOLUSD",1730483986983,5.9977,166.73,166.69,8.86342021]
["bitfinex","SOLUSD",1730483988891,5.9977,166.73,166.69,14.86242021]
["bitfinex","SOLUSD",1730483990881,5.9977,166.73,166.7,8.86342021]
["bitfinex","SOLUSD",1730483991089,15.1437,166.7,166.65,8.86342021]
["bitfinex","SOLUSD",1730483991271,15.1437,166.7,166.61,6.23910229]
["bitfinex","SOLUSD",1730483991474,8.86342021,166.62,166.55,21.234]
["bitfinex","SOLUSD",1730483991674,23.776884,166.61,166.55,21.3675]
["bitfinex","SOLUSD",1730483992091,23.776884,166.61,166.55,6.2238]
["bitfinex","SOLUSD",1730483992394,8.86342021,166.6,166.55,12.2279]
["bitfinex","SOLUSD",1730483992575,32.64030421,166.63,166.57,8.86342021]
["bitfinex","SOLUSD",1730483992766,8.86342021,166.62,166.56,8.86342021]
["bitfinex","SOLUSD",1730483992970,8.86342021,166.61,166.55,15.08722021]
["bitfinex","SOLUSD",1730483993170,8.86342021,166.59,166.55,6.2238]
["bitfinex","SOLUSD",1730483994496,8.86342021,166.59,166.53,8.86342021]
["bitfinex","SOLUSD",1730483994665,23.776884,166.55,166.45,6.3215]
["bitfinex","SOLUSD",1730483994865,16.2066,166.61,166.45,27.3487]
["bitfinex","SOLUSD",1730483994866,8.86342021,166.54,166.45,27.3487]
["bitfinex","SOLUSD",1730483995071,8.86342021,166.55,166.49,8.86342021]
["bitfinex","SOLUSD",1730483995290,8.86342021,166.57,166.51,8.86342021]
["bitfinex","SOLUSD",1730483995487,23.776884,166.6,166.45,33.59060956]
["bitfinex","SOLUSD",1730483995688,6.0006,166.65,166.46,0.12549]
["bitfinex","SOLUSD",1730483996090,8.86342021,166.59,166.53,8.86342021]
["bitfinex","SOLUSD",1730483996387,8.86342021,166.56,166.5,8.86342021]
["bitfinex","SOLUSD",1730483997585,8.86342021,166.55,166.49,8.86342021]
["bitfinex","SOLUSD",1730483998498,8.86342021,166.55,166.49,14.86972021]
["bitfinex","SOLUSD",1730483999192,8.86342021,166.55,166.49,8.86342021]
["bitfinex","SOLUSD",1730483999395,13.85870629,166.55,166.49,13.85870629]
["bitfinex","SOLUSD",1730483999596,13.85870629,166.54,166.48,13.85870629]
["bitfinex","SOLUSD",1730484000178,13.85870629,166.54,166.46,21.026]
["bitfinex","SOLUSD",1730484000371,13.85870629,166.56,166.5,13.85870629]
["bitfinex","SOLUSD",1730484000772,13.85870629,166.55,166.49,34.88070629]
["bitfinex","SOLUSD",1730484000992,13.85870629,166.55,166.49,28.87460629]
["bitfinex","SOLUSD",1730484001294,13.85870629,166.53,166.45,12.56340956]
["bitfinex","SOLUSD",1730484001496,13.85870629,166.57,166.52,13.85870629]
["bitfinex","SOLUSD",1730484001679,13.85870629,166.58,166.53,13.85870629]
["bitfinex","SOLUSD",1730484001879,13.85870629,166.59,166.54,13.85870629]
["bitfinex","SOLUSD",1730484002183,13.85870629,166.55,166.49,13.85870629]
["bitfinex","SOLUSD",1730484002802,13.85870629,166.57,166.52,13.85870629]
["bitfinex","SOLUSD",1730484002974,13.85870629,166.58,166.52,13.85870629]
["bitfinex","SOLUSD",1730484003502,13.85870629,166.56,166.5,13.85870629]
["bitfinex","SOLUSD",1730484003987,13.85870629,166.57,166.51,13.85870629]
["bitfinex","SOLUSD",1730484004396,13.85870629,166.56,166.5,13.85870629]
["bitfinex","SOLUSD",1730484004707,6.002,166.61,166.48,0.12549]
["bitfinex","SOLUSD",1730484005001,13.85870629,166.61,166.55,13.85870629]
["bitfinex","SOLUSD",1730484005205,13.85870629,166.6,166.54,19.99320629]
["bitfinex","SOLUSD",1730484005583,19.85990629,166.64,166.54,6.1345]
["bitfinex","SOLUSD",1730484005893,13.85870629,166.57,166.51,13.85870629]
["bitfinex","SOLUSD",1730484006202,13.85870629,166.56,166.51,28.87260629]
["bitfinex","SOLUSD",1730484006389,23.776884,166.63,166.52,13.85870629]
["bitfinex","SOLUSD",1730484006390,13.85870629,166.57,166.52,13.85870629]
["bitfinex","SOLUSD",1730484006897,13.85870629,166.58,166.52,13.85870629]
["bitfinex","SOLUSD",1730484007096,13.85870629,166.57,166.52,13.85870629]
["bitfinex","SOLUSD",1730484007601,37.63559029,166.56,166.5,13.85870629]
["bitfinex","SOLUSD",1730484008086,23.776884,166.56,166.49,13.85870629]
["bitfinex","SOLUSD",1730484008495,13.85870629,166.5,166.44,1.04365519]
["bitfinex","SOLUSD",1730484008695,13.85870629,166.48,166.42,26.11450629]
["bitfinex","SOLUSD",1730484008901,13.85870629,166.49,166.43,13.85870629]
["bitfinex","SOLUSD",1730484009393,19.86560629,166.48,166.42,20.09503128]
["bitfinex","SOLUSD",1730484009703,19.86560629,166.48,166.42,13.85870629]
["bitfinex","SOLUSD",1730484010593,13.85870629,166.47,166.41,35.11130782]
["bitfinex","SOLUSD",1730484010785,13.85870629,166.47,166.41,41.12050782]
["bitfinex","SOLUSD",1730484010986,19.86560629,166.48,166.42,13.85870629]
["bitfinex","SOLUSD",1730484011388,19.86560629,166.48,166.43,13.85870629]
["bitfinex","SOLUSD",1730484012786,19.86560629,166.48,166.42,13.85870629]
["bitfinex","SOLUSD",1730484014596,13.85870629,166.43,166.4,1.0430731]
["bitfinex","SOLUSD",1730484014808,13.85870629,166.44,166.38,34.89450629]
["bitfinex","SOLUSD",1730484015187,13.85870629,166.44,166.38,13.85870629]
["bitfinex","SOLUSD",1730484015388,37.63559029,166.43,166.37,26.62614297]
["bitfinex","SOLUSD",1730484015589,13.85870629,166.43,166.37,20.39720629]
["bitfinex","SOLUSD",1730484015886,13.85870629,166.42,166.37,13.85870629]
["bitfinex","SOLUSD",1730484016094,13.85870629,166.43,166.37,13.85870629]
["bitfinex","SOLUSD",1730484016299,13.85870629,166.43,166.37,19.86930629]
["bitfinex","SOLUSD",1730484016888,13.85870629,166.43,166.37,13.85870629]
["bitfinex","SOLUSD",1730484016889,19.86730629,166.43,166.37,13.85870629]
["bitfinex","SOLUSD",1730484017182,37.63559029,166.42,166.36,13.85870629]
["bitfinex","SOLUSD",1730484017612,37.63559029,166.42,166.35,21.0396]
["bitfinex","SOLUSD",1730484017613,23.776884,166.4,166.35,13.85870629]
["bitfinex","SOLUSD",1730484017910,37.63559029,166.4,166.34,13.85870629]
["bitfinex","SOLUSD",1730484018208,37.63559029,166.4,166.35,13.85870629]
["bitfinex","SOLUSD",1730484018401,43.64549029,166.4,166.34,13.85870629]
["bitfinex","SOLUSD",1730484018789,43.64549029,166.4,166.35,13.85870629]
["bitfinex","SOLUSD",1730484019016,13.85870629,166.44,166.39,13.85870629]
["bitfinex","SOLUSD",1730484019609,13.85870629,166.44,166.38,13.85870629]
["bitfinex","SOLUSD",1730484019809,13.85870629,166.44,166.39,13.85870629]
["bitfinex","SOLUSD",1730484020106,13.85870629,166.44,166.38,13.85870629]
["bitfinex","SOLUSD",1730484020287,13.85870629,166.43,166.33,6.608]
["bitfinex","SOLUSD",1730484020490,13.85870629,166.43,166.37,13.85870629]
["bitfinex","SOLUSD",1730484020910,13.85870629,166.42,166.36,13.85870629]
["bitfinex","SOLUSD",1730484021102,13.85870629,166.38,166.33,6.608]
["bitfinex","SOLUSD",1730484021326,13.85870629,166.37,166.32,20.09671612]
["bitfinex","SOLUSD",1730484021611,23.776884,166.38,166.34,13.85870629]
["bitfinex","SOLUSD",1730484022107,23.776884,166.36,166.31,13.85870629]
["bitfinex","SOLUSD",1730484022299,13.85870629,166.34,166.29,6.84040176]
["bitfinex","SOLUSD",1730484022504,28.27870629,166.33,166.29,0.6094205]
["bitfinex","SOLUSD",1730484024209,23.776884,166.32,166.29,0.6094205]
["bitfinex","SOLUSD",1730484024509,14.42,166.33,166.29,0.6094205]
["bitfinex","SOLUSD",1730484025009,19.87070629,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484025219,23.776884,166.36,166.32,13.85870629]
["bitfinex","SOLUSD",1730484025509,35.75210629,166.39,166.33,13.85870629]
["bitfinex","SOLUSD",1730484025712,13.85870629,166.38,166.33,13.85870629]
["bitfinex","SOLUSD",1730484026023,13.85870629,166.38,166.32,13.85870629]
["bitfinex","SOLUSD",1730484026514,13.85870629,166.37,166.31,13.85870629]
["bitfinex","SOLUSD",1730484026717,37.63559029,166.36,166.3,19.87190629]
["bitfinex","SOLUSD",1730484027803,43.64669029,166.36,166.3,19.87190629]
["bitfinex","SOLUSD",1730484028501,13.85870629,166.36,166.3,34.90490629]
["bitfinex","SOLUSD",1730484028706,13.85870629,166.37,166.31,13.85870629]
["bitfinex","SOLUSD",1730484029709,23.776884,166.37,166.32,13.85870629]
["bitfinex","SOLUSD",1730484030034,19.86930629,166.38,166.33,13.85870629]
["bitfinex","SOLUSD",1730484030310,19.86760629,166.42,166.37,13.85870629]
["bitfinex","SOLUSD",1730484030516,19.86760629,166.42,166.36,13.85870629]
["bitfinex","SOLUSD",1730484031013,19.86760629,166.42,166.32,13.85870629]
["bitfinex","SOLUSD",1730484031014,13.85870629,166.41,166.35,13.85870629]
["bitfinex","SOLUSD",1730484031715,15.3122,166.43,166.35,13.85870629]
["bitfinex","SOLUSD",1730484031716,43.64519029,166.4,166.35,13.85870629]
["bitfinex","SOLUSD",1730484031917,43.64519029,166.4,166.34,13.85870629]
["bitfinex","SOLUSD",1730484032292,13.85870629,166.38,166.33,13.85870629]
["bitfinex","SOLUSD",1730484032503,13.85870629,166.39,166.33,13.85870629]
["bitfinex","SOLUSD",1730484032717,23.776884,166.38,166.33,13.85870629]
["bitfinex","SOLUSD",1730484033304,29.787284,166.38,166.34,13.85870629]
["bitfinex","SOLUSD",1730484034119,23.776884,166.41,166.36,13.85870629]
["bitfinex","SOLUSD",1730484035207,6.0096,166.4,166.36,13.85870629]
["bitfinex","SOLUSD",1730484035397,6.0096,166.4,166.35,13.85870629]
["bitfinex","SOLUSD",1730484035592,37.63559029,166.39,166.33,13.85870629]
["bitfinex","SOLUSD",1730484035896,23.776884,166.37,166.32,13.85870629]
["bitfinex","SOLUSD",1730484036091,13.85870629,166.36,166.3,13.85870629]
["bitfinex","SOLUSD",1730484036404,13.85870629,166.35,166.3,13.85870629]
["bitfinex","SOLUSD",1730484036712,23.776884,166.35,166.3,13.85870629]
["bitfinex","SOLUSD",1730484036915,37.63559029,166.35,166.29,29.50162679]
["bitfinex","SOLUSD",1730484037115,23.776884,166.35,166.3,13.85870629]
["bitfinex","SOLUSD",1730484037313,29.788484,166.35,166.3,13.85870629]
["bitfinex","SOLUSD",1730484037810,13.85870629,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484038012,23.776884,166.33,166.29,0.6094205]
["bitfinex","SOLUSD",1730484038513,37.63559029,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484039414,43.64879029,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484040506,52.03370774,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484041802,29.790084,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484042218,52.03370774,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484042717,22.24362374,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484042900,22.24362374,166.35,166.29,22.85304424]
["bitfinex","SOLUSD",1730484043514,22.24362374,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484044816,23.776884,166.33,166.29,0.6094205]
["bitfinex","SOLUSD",1730484045019,46.02050774,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484045529,52.03260774,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484048018,6.0115,166.35,166.3,22.24362374]
["bitfinex","SOLUSD",1730484048211,46.02050774,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484048623,46.02050774,166.36,166.3,22.24362374]
["bitfinex","SOLUSD",1730484049326,46.02050774,166.36,166.29,15.6433205]
["bitfinex","SOLUSD",1730484049327,52.03160774,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484049625,28.25382374,166.39,166.34,22.24362374]
["bitfinex","SOLUSD",1730484049817,22.24362374,166.38,166.33,22.24362374]
["bitfinex","SOLUSD",1730484050023,22.24362374,166.37,166.32,22.24362374]
["bitfinex","SOLUSD",1730484050826,46.02050774,166.38,166.32,22.24362374]
["bitfinex","SOLUSD",1730484051301,46.02050774,166.36,166.3,22.24362374]
["bitfinex","SOLUSD",1730484051498,23.776884,166.34,166.3,22.24362374]
["bitfinex","SOLUSD",1730484052518,29.788784,166.34,166.3,22.24362374]
["bitfinex","SOLUSD",1730484052700,28.25392374,166.38,166.33,22.24362374]
["bitfinex","SOLUSD",1730484052905,23.776884,166.37,166.33,22.24362374]
["bitfinex","SOLUSD",1730484053306,22.24362374,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484053625,46.02050774,166.37,166.31,22.24362374]
["bitfinex","SOLUSD",1730484055301,6.011,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484055814,6.011,166.36,166.33,22.24362374]
["bitfinex","SOLUSD",1730484056013,6.0102,166.39,166.34,22.24362374]
["bitfinex","SOLUSD",1730484056207,23.776884,166.38,166.35,22.24362374]
["bitfinex","SOLUSD",1730484056409,23.776884,166.38,166.33,22.24362374]
["bitfinex","SOLUSD",1730484057215,6.0106,166.37,166.33,22.24362374]
["bitfinex","SOLUSD",1730484057415,23.776884,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484058032,22.24362374,166.35,166.3,22.24362374]
["bitfinex","SOLUSD",1730484058232,22.24362374,166.35,166.29,22.85304424]
["bitfinex","SOLUSD",1730484058408,46.02050774,166.36,166.3,22.24362374]
["bitfinex","SOLUSD",1730484059130,23.776884,166.36,166.32,22.24362374]
["bitfinex","SOLUSD",1730484059717,23.776884,166.37,166.32,22.24362374]
["bitfinex","SOLUSD",1730484059915,22.24362374,166.36,166.31,22.24362374]
["bitfinex","SOLUSD",1730484060116,23.776884,166.35,166.3,22.24362374]
["bitfinex","SOLUSD",1730484060534,23.776884,166.35,166.31,22.24362374]
["bitfinex","SOLUSD",1730484060726,23.776884,166.35,166.31,13.88960013]
["bitfinex","SOLUSD",1730484061117,29.788284,166.35,166.31,13.88960013]
["bitfinex","SOLUSD",1730484061312,29.788284,166.35,166.3,13.88960013]
["bitfinex","SOLUSD",1730484062033,43.67788413,166.35,166.29,35.54632063]
["bitfinex","SOLUSD",1730484062239,23.776884,166.35,166.31,13.88960013]
["bitfinex","SOLUSD",1730484062465,23.776884,166.38,166.34,13.88960013]
["bitfinex","SOLUSD",1730484062740,6.0092,166.41,166.37,13.88960013]
["bitfinex","SOLUSD",1730484064635,6.0089,166.42,166.38,13.88960013]
["bitfinex","SOLUSD",1730484064841,6.0089,166.42,166.37,13.88960013]
["bitfinex","SOLUSD",1730484065214,19.89850013,166.42,166.37,13.88960013]
["bitfinex","SOLUSD",1730484065416,19.89850013,166.42,166.36,13.88960013]
["bitfinex","SOLUSD",1730484066342,15.02,166.45,166.4,13.88960013]
["bitfinex","SOLUSD",1730484066343,13.88960013,166.45,166.4,13.88960013]
["bitfinex","SOLUSD",1730484066516,6.0078,166.45,166.41,13.88960013]
["bitfinex","SOLUSD",1730484066720,23.22553111,166.49,166.42,13.88960013]
["bitfinex","SOLUSD",1730484066721,19.89630013,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484066941,6.0067,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484067437,6.0067,166.48,166.44,13.88960013]
["bitfinex","SOLUSD",1730484067640,8.20903111,166.49,166.4,13.88960013]
["bitfinex","SOLUSD",1730484067641,8.20903111,166.49,166.46,13.88960013]
["bitfinex","SOLUSD",1730484067939,6.0057,166.51,166.47,13.88960013]
["bitfinex","SOLUSD",1730484068319,6.0057,166.51,166.46,13.88960013]
["bitfinex","SOLUSD",1730484068727,19.89530013,166.51,166.46,13.88960013]
["bitfinex","SOLUSD",1730484068949,23.776884,166.5,166.46,13.88960013]
["bitfinex","SOLUSD",1730484069451,37.66648413,166.5,166.44,19.89760013]
["bitfinex","SOLUSD",1730484069628,13.88960013,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484069939,23.776884,166.48,166.44,13.88960013]
["bitfinex","SOLUSD",1730484070142,37.66648413,166.5,166.44,13.88960013]
["bitfinex","SOLUSD",1730484070343,23.776884,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484070551,23.776884,166.48,166.44,13.88960013]
["bitfinex","SOLUSD",1730484070751,23.776884,166.49,166.44,13.88960013]
["bitfinex","SOLUSD",1730484070951,29.783584,166.49,166.44,13.88960013]
["bitfinex","SOLUSD",1730484071135,43.67318413,166.49,166.43,13.88960013]
["bitfinex","SOLUSD",1730484071650,13.88960013,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484072437,6.0068,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484073027,19.89640013,166.48,166.42,19.89830013]
["bitfinex","SOLUSD",1730484073526,6.0068,166.48,166.44,13.88960013]
["bitfinex","SOLUSD",1730484074545,6.0068,166.48,166.45,13.88960013]
["bitfinex","SOLUSD",1730484074967,6.0064,166.49,166.45,13.88960013]
["bitfinex","SOLUSD",1730484076272,6.0064,166.49,166.44,13.88960013]
["bitfinex","SOLUSD",1730484076765,13.88960013,166.53,166.48,13.88960013]
["bitfinex","SOLUSD",1730484077974,23.776884,166.52,166.47,13.88960013]
["bitfinex","SOLUSD",1730484078156,37.66648413,166.52,166.46,19.89700013]
["bitfinex","SOLUSD",1730484078543,13.88960013,166.51,166.46,19.89700013]
["bitfinex","SOLUSD",1730484079061,13.88960013,166.5,166.45,13.88960013]
["bitfinex","SOLUSD",1730484079766,23.776884,166.49,166.45,13.88960013]
["bitfinex","SOLUSD",1730484080159,6.0058,166.51,166.47,13.88960013]
["bitfinex","SOLUSD",1730484081470,43.67168413,166.52,166.46,13.88960013]
["bitfinex","SOLUSD",1730484082663,43.67168413,166.52,166.43,13.88960013]
["bitfinex","SOLUSD",1730484082664,13.88960013,166.49,166.43,13.88960013]
["bitfinex","SOLUSD",1730484082846,13.88960013,166.49,166.41,6.0092]
["bitfinex","SOLUSD",1730484082847,13.88960013,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484083164,13.88960013,166.45,166.4,13.88960013]
["bitfinex","SOLUSD",1730484083348,13.88960013,166.45,166.39,20.39670013]
["bitfinex","SOLUSD",1730484083550,23.776884,166.44,166.4,13.88960013]
["bitfinex","SOLUSD",1730484083858,6.008,166.45,166.38,21.036]
["bitfinex","SOLUSD",1730484084056,6.008,166.45,166.41,13.88960013]
["bitfinex","SOLUSD",1730484084654,13.88960013,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484085162,23.776884,166.47,166.41,13.88960013]
["bitfinex","SOLUSD",1730484085352,29.784284,166.46,166.41,13.88960013]
["bitfinex","SOLUSD",1730484085551,29.784284,166.46,166.42,13.88960013]
["bitfinex","SOLUSD",1730484085770,13.88960013,166.5,166.44,13.88960013]
["bitfinex","SOLUSD",1730484085954,23.776884,166.49,166.45,13.88960013]
["bitfinex","SOLUSD",1730484086651,37.66648413,166.49,166.44,13.88960013]
["bitfinex","SOLUSD",1730484086849,6.0067,166.48,166.44,13.88960013]
["bitfinex","SOLUSD",1730484087251,37.66648413,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484087551,13.88960013,166.46,166.4,13.88960013]
["bitfinex","SOLUSD",1730484087752,23.776884,166.45,166.4,13.88960013]
["bitfinex","SOLUSD",1730484087965,23.776884,166.45,166.41,13.88960013]
["bitfinex","SOLUSD",1730484088168,19.89630013,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484088477,23.776884,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484088768,37.66648413,166.47,166.41,13.88960013]
["bitfinex","SOLUSD",1730484088969,29.783984,166.47,166.43,13.88960013]
["bitfinex","SOLUSD",1730484089363,19.89630013,166.49,166.43,13.88960013]
["bitfinex","SOLUSD",1730484089555,19.89630013,166.49,166.42,13.88960013]
["bitfinex","SOLUSD",1730484089556,13.88960013,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484090053,37.66648413,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484090259,13.88960013,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484090646,19.89630013,166.49,166.43,13.88960013]
["bitfinex","SOLUSD",1730484090873,13.88960013,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484091072,13.88960013,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484091276,13.88960013,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484091769,6.0067,166.49,166.43,13.88960013]
["bitfinex","SOLUSD",1730484091979,37.66648413,166.48,166.42,13.88960013]
["bitfinex","SOLUSD",1730484092174,6.007,166.47,166.43,13.88960013]
["bitfinex","SOLUSD",1730484092498,13.88960013,166.5,166.45,13.88960013]
["bitfinex","SOLUSD",1730484092662,6.006,166.5,166.45,13.88960013]
["bitfinex","SOLUSD",1730484092862,23.776884,166.49,166.45,13.88960013]
["bitfinex","SOLUSD",1730484093062,13.88960013,166.48,166.43,13.88960013]
["bitfinex","SOLUSD",1730484093588,13.88960013,166.47,166.42,13.88960013]
["bitfinex","SOLUSD",1730484093771,13.88960013,166.44,166.39,13.88960013]
["bitfinex","SOLUSD",1730484093966,23.776884,166.45,166.37,6.22644752]
["bitfinex","SOLUSD",1730484093967,13.88960013,166.41,166.37,6.22644752]
["bitfinex","SOLUSD",1730484094162,13.88960013,166.41,166.34,15.0287]
["bitfinex","SOLUSD",1730484094163,13.88960013,166.39,166.34,15.0287]
["bitfinex","SOLUSD",1730484094366,23.776884,166.45,166.32,13.88960013]
["bitfinex","SOLUSD",1730484094367,13.88960013,166.37,166.32,13.88960013]
["bitfinex","SOLUSD",1730484094557,13.88960013,166.37,166.32,6.21655739]
["bitfinex","SOLUSD",1730484094856,13.88960013,166.35,166.3,14.93399518]
["bitfinex","SOLUSD",1730484095059,13.88960013,166.36,166.3,13.88960013]
["bitfinex","SOLUSD",1730484095277,23.776884,166.34,166.29,14.49902063]
["bitfinex","SOLUSD",1730484095466,37.66648413,166.34,166.29,14.49902063]
["bitfinex","SOLUSD",1730484095868,29.788784,166.34,166.29,14.49902063]
["bitfinex","SOLUSD",1730484096579,29.788784,166.34,166.3,13.88960013]
["bitfinex","SOLUSD",1730484096771,19.90040013,166.37,166.32,13.88960013]
["bitfinex","SOLUSD",1730484096966,36.30360013,166.39,166.33,13.88960013]
["bitfinex","SOLUSD",1730484097174,23.776884,166.38,166.34,13.88960013]
["bitfinex","SOLUSD",1730484097675,6.0089,166.42,166.37,13.88960013]
["bitfinex","SOLUSD",1730484098863,23.776884,166.41,166.37,13.88960013]
["bitfinex","SOLUSD",1730484099058,23.776884,166.42,166.37,13.88960013]
["bitfinex","SOLUSD",1730484099263,43.67528413,166.42,166.36,13.88960013]
["bitfinex","SOLUSD",1730484099680,29.785384,166.43,166.39,13.88960013]
["bitfinex","SOLUSD",1730484100582,28.20704878,166.46,166.4,22.19964878]
["bitfinex","SOLUSD",1730484100758,28.20704878,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484101583,6.0074,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484101765,6.0074,166.46,166.42,22.19964878]
["bitfinex","SOLUSD",1730484102983,6.0074,166.46,166.43,22.19964878]
["bitfinex","SOLUSD",1730484103170,22.19964878,166.51,166.45,22.19964878]
["bitfinex","SOLUSD",1730484103374,22.19964878,166.49,166.43,22.19964878]
["bitfinex","SOLUSD",1730484104070,22.19964878,166.47,166.42,22.19964878]
["bitfinex","SOLUSD",1730484104279,22.19964878,166.46,166.41,37.22274878]
["bitfinex","SOLUSD",1730484104465,22.19964878,166.46,166.41,43.23194878]
["bitfinex","SOLUSD",1730484104868,22.19964878,166.46,166.41,37.22274878]
["bitfinex","SOLUSD",1730484105666,22.19964878,166.46,166.41,43.23194878]
["bitfinex","SOLUSD",1730484105867,22.19964878,166.47,166.42,22.19964878]
["bitfinex","SOLUSD",1730484106292,29.784384,166.46,166.42,22.19964878]
["bitfinex","SOLUSD",1730484106888,29.784384,166.46,166.41,43.23194878]
["bitfinex","SOLUSD",1730484107300,22.19964878,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730484107469,22.19964878,166.45,166.4,22.19964878]
["bitfinex","SOLUSD",1730484107881,51.98403278,166.46,166.4,28.20904878]
["bitfinex","SOLUSD",1730484108176,51.98403278,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484109391,29.784384,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484109686,51.98403278,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484109887,29.784384,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484110388,29.784384,166.46,166.4,22.19964878]
["bitfinex","SOLUSD",1730484110389,22.19964878,166.45,166.4,22.19964878]
["bitfinex","SOLUSD",1730484110698,23.776884,166.44,166.39,22.19964878]
["bitfinex","SOLUSD",1730484111971,29.785284,166.44,166.39,22.19964878]
["bitfinex","SOLUSD",1730484112188,29.785284,166.44,166.4,22.19964878]
["bitfinex","SOLUSD",1730484112994,23.776884,166.45,166.41,22.19964878]
["bitfinex","SOLUSD",1730484113381,23.776884,166.46,166.41,22.19964878]
["bitfinex","SOLUSD",1730484114180,22.19964878,166.45,166.4,22.19964878]
["bitfinex","SOLUSD",1730484114391,45.97653278,166.44,166.38,43.23564878]
["bitfinex","SOLUSD",1730484114894,45.97653278,166.42,166.36,22.19964878]
["bitfinex","SOLUSD",1730484115197,45.97653278,166.42,166.34,6.4503]
["bitfinex","SOLUSD",1730484115198,23.776884,166.4,166.35,43.23894878]
["bitfinex","SOLUSD",1730484116179,23.776884,166.4,166.36,22.19964878]
["bitfinex","SOLUSD",1730484116981,23.776884,166.4,166.37,22.19964878]
["bitfinex","SOLUSD",1730484117380,6.0088,166.43,166.35,21.0393]
["bitfinex","SOLUSD",1730484117582,23.776884,166.42,166.38,22.19964878]
["bitfinex","SOLUSD",1730484118187,23.776884,166.42,166.38,28.20974878]
["bitfinex","SOLUSD",1730484120398,6.0088,166.43,166.39,22.19964878]
["bitfinex","SOLUSD",1730484120698,6.0088,166.43,166.39,13.87585797]
["bitfinex","SOLUSD",1730484120884,6.0088,166.43,166.38,21.0359]
["bitfinex","SOLUSD",1730484121075,6.0088,166.43,166.4,13.87585797]
["bitfinex","SOLUSD",1730484121477,16.0451,166.48,166.42,13.87585797]
["bitfinex","SOLUSD",1730484121682,6.0073,166.47,166.42,13.87585797]
["bitfinex","SOLUSD",1730484122521,13.87585797,166.45,166.39,19.88545797]
["bitfinex","SOLUSD",1730484122681,13.87585797,166.45,166.4,13.87585797]
["bitfinex","SOLUSD",1730484123787,23.776884,166.47,166.39,21.0345]
["bitfinex","SOLUSD",1730484124097,23.776884,166.47,166.43,13.87585797]
["bitfinex","SOLUSD",1730484124609,29.783584,166.48,166.43,13.87585797]
["bitfinex","SOLUSD",1730484124901,43.65944197,166.48,166.42,19.88445797]
["bitfinex","SOLUSD",1730484125103,13.87585797,166.47,166.42,6.0086]
["bitfinex","SOLUSD",1730484125503,13.87585797,166.47,166.42,19.88445797]
["bitfinex","SOLUSD",1730484125691,29.783584,166.48,166.42,19.88445797]
["bitfinex","SOLUSD",1730484125692,43.65944197,166.48,166.42,19.88445797]
["bitfinex","SOLUSD",1730484126284,43.65944197,166.48,166.43,13.87585797]
["bitfinex","SOLUSD",1730484126485,23.776884,166.49,166.46,13.87585797]
["bitfinex","SOLUSD",1730484126698,30.34135797,166.52,166.47,13.87585797]
["bitfinex","SOLUSD",1730484126887,6.0053,166.52,166.48,13.87585797]
["bitfinex","SOLUSD",1730484127207,6.0046,166.54,166.5,13.87585797]
["bitfinex","SOLUSD",1730484128705,23.776884,166.53,166.49,13.87585797]
["bitfinex","SOLUSD",1730484129591,23.776884,166.53,166.5,13.87585797]
["bitfinex","SOLUSD",1730484130402,29.781384,166.54,166.49,13.87585797]
["bitfinex","SOLUSD",1730484132793,29.781384,166.54,166.47,13.87585797]
["bitfinex","SOLUSD",1730484132794,23.776884,166.52,166.47,13.87585797]
["bitfinex","SOLUSD",1730484133007,13.87585797,166.5,166.45,13.87585797]
["bitfinex","SOLUSD",1730484133197,13.87585797,166.49,166.44,28.89595797]
["bitfinex","SOLUSD",1730484133704,23.776884,166.49,166.45,13.87585797]
["bitfinex","SOLUSD",1730484133909,6.0067,166.48,166.45,13.87585797]
["bitfinex","SOLUSD",1730484134117,23.776884,166.47,166.43,13.87585797]
["bitfinex","SOLUSD",1730484134319,23.776884,166.47,166.42,13.87585797]
["bitfinex","SOLUSD",1730484134501,37.65274197,166.47,166.41,35.39715797]
["bitfinex","SOLUSD",1730484134698,37.65274197,166.47,166.41,28.89875797]
["bitfinex","SOLUSD",1730484135805,23.776884,166.47,166.42,13.87585797]
["bitfinex","SOLUSD",1730484136111,6.0074,166.46,166.42,13.87585797]
["bitfinex","SOLUSD",1730484137200,6.0074,166.46,166.43,13.87585797]
["bitfinex","SOLUSD",1730484138116,19.88325797,166.46,166.41,13.87585797]
["bitfinex","SOLUSD",1730484138791,6.0074,166.46,166.41,13.87585797]
["bitfinex","SOLUSD",1730484138996,23.776884,166.43,166.38,13.87585797]
["bitfinex","SOLUSD",1730484139202,13.87585797,166.43,166.37,26.37555797]
["bitfinex","SOLUSD",1730484139400,23.776884,166.4,166.35,19.88715797]
["bitfinex","SOLUSD",1730484139598,23.776884,166.4,166.35,13.87585797]
["bitfinex","SOLUSD",1730484139797,23.776884,166.4,166.36,13.87585797]
["bitfinex","SOLUSD",1730484140303,23.776884,166.4,166.35,13.87585797]
["bitfinex","SOLUSD",1730484140616,29.786484,166.4,166.36,13.87585797]
["bitfinex","SOLUSD",1730484142020,29.786484,166.4,166.35,13.87585797]
["bitfinex","SOLUSD",1730484143119,43.66234197,166.4,166.34,28.90525797]
["bitfinex","SOLUSD",1730484143501,23.776884,166.38,166.33,19.88785797]
["bitfinex","SOLUSD",1730484143702,37.65274197,166.38,166.33,13.87585797]
["bitfinex","SOLUSD",1730484143902,23.776884,166.36,166.31,34.92045797]
["bitfinex","SOLUSD",1730484144102,35.66555797,166.4,166.34,13.87585797]
["bitfinex","SOLUSD",1730484144325,23.776884,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484145317,6.0103,166.38,166.35,13.87585797]
["bitfinex","SOLUSD",1730484147010,6.0103,166.38,166.34,13.87585797]
["bitfinex","SOLUSD",1730484147902,29.786784,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484149811,13.87585797,166.42,166.37,13.87585797]
["bitfinex","SOLUSD",1730484150013,43.66124197,166.43,166.37,13.87585797]
["bitfinex","SOLUSD",1730484150204,37.65274197,166.42,166.37,13.87585797]
["bitfinex","SOLUSD",1730484150807,37.65274197,166.42,166.36,13.87585797]
["bitfinex","SOLUSD",1730484151013,13.87585797,166.41,166.36,13.87585797]
["bitfinex","SOLUSD",1730484151200,23.776884,166.4,166.36,13.87585797]
["bitfinex","SOLUSD",1730484151397,23.776884,166.38,166.34,13.87585797]
["bitfinex","SOLUSD",1730484151624,23.776884,166.38,166.32,15.0308]
["bitfinex","SOLUSD",1730484151625,23.776884,166.38,166.33,13.87585797]
["bitfinex","SOLUSD",1730484151923,23.776884,166.38,166.33,19.88795797]
["bitfinex","SOLUSD",1730484152312,23.776884,166.38,166.34,13.87585797]
["bitfinex","SOLUSD",1730484152626,23.776884,166.39,166.34,13.87585797]
["bitfinex","SOLUSD",1730484153824,6.0103,166.38,166.34,13.87585797]
["bitfinex","SOLUSD",1730484154021,23.776884,166.39,166.36,13.87585797]
["bitfinex","SOLUSD",1730484154206,6.0097,166.4,166.36,13.87585797]
["bitfinex","SOLUSD",1730484154409,6.0097,166.4,166.37,13.87585797]
["bitfinex","SOLUSD",1730484155044,6.0088,166.42,166.37,13.87585797]
["bitfinex","SOLUSD",1730484155908,13.87585797,166.41,166.35,19.88705797]
["bitfinex","SOLUSD",1730484156310,23.776884,166.39,166.33,21.0423]
["bitfinex","SOLUSD",1730484156641,37.65274197,166.39,166.33,34.91815797]
["bitfinex","SOLUSD",1730484156933,23.776884,166.37,166.32,13.87585797]
["bitfinex","SOLUSD",1730484158333,23.776884,166.37,166.33,13.87585797]
["bitfinex","SOLUSD",1730484158627,13.87585797,166.39,166.34,13.87585797]
["bitfinex","SOLUSD",1730484158930,6.3368,166.42,166.31,6.0127]
["bitfinex","SOLUSD",1730484158931,6.0092,166.41,166.37,13.87585797]
["bitfinex","SOLUSD",1730484159139,6.0088,166.43,166.39,13.87585797]
["bitfinex","SOLUSD",1730484159307,19.88465797,166.43,166.38,13.87585797]
["bitfinex","SOLUSD",1730484159637,13.87585797,166.42,166.36,13.87585797]
["bitfinex","SOLUSD",1730484160006,13.87585797,166.42,166.37,13.87585797]
["bitfinex","SOLUSD",1730484160732,23.776884,166.41,166.37,13.87585797]
["bitfinex","SOLUSD",1730484160919,6.0096,166.4,166.38,13.87585797]
["bitfinex","SOLUSD",1730484161232,6.0096,166.4,166.37,13.87585797]
["bitfinex","SOLUSD",1730484162329,23.776884,166.41,166.37,13.87585797]
["bitfinex","SOLUSD",1730484162845,43.66194197,166.41,166.35,28.90435797]
["bitfinex","SOLUSD",1730484163216,13.87585797,166.4,166.35,28.90435797]
["bitfinex","SOLUSD",1730484163542,13.87585797,166.4,166.35,13.87585797]
["bitfinex","SOLUSD",1730484163717,23.776884,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484163928,37.65274197,166.39,166.34,19.88745797]
["bitfinex","SOLUSD",1730484164127,43.66304197,166.39,166.34,19.88745797]
["bitfinex","SOLUSD",1730484164541,29.787184,166.39,166.34,19.88745797]
["bitfinex","SOLUSD",1730484165131,43.66304197,166.39,166.34,13.87585797]
["bitfinex","SOLUSD",1730484168851,29.787184,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484169238,29.787184,166.39,166.36,13.87585797]
["bitfinex","SOLUSD",1730484172562,23.776884,166.41,166.37,13.87585797]
["bitfinex","SOLUSD",1730484172747,23.776884,166.41,166.36,13.87585797]
["bitfinex","SOLUSD",1730484174362,23.776884,166.36,166.31,27.13808512]
["bitfinex","SOLUSD",1730484174663,23.776884,166.36,166.32,13.87585797]
["bitfinex","SOLUSD",1730484175368,23.776884,166.37,166.32,13.87585797]
["bitfinex","SOLUSD",1730484175937,6.011,166.36,166.32,13.87585797]
["bitfinex","SOLUSD",1730484179066,29.787584,166.37,166.33,13.87585797]
["bitfinex","SOLUSD",1730484180451,43.66344197,166.37,166.32,34.91955797]
["bitfinex","SOLUSD",1730484180655,29.787584,166.37,166.32,34.91955797]
["bitfinex","SOLUSD",1730484180861,29.787584,166.37,166.33,13.87585797]
["bitfinex","SOLUSD",1730484181778,13.87585797,166.42,166.36,13.87585797]
["bitfinex","SOLUSD",1730484182063,13.87585797,166.42,166.37,13.87585797]
["bitfinex","SOLUSD",1730484182671,6.0092,166.41,166.37,13.87585797]
["bitfinex","SOLUSD",1730484182853,19.88505797,166.41,166.36,19.88665797]
["bitfinex","SOLUSD",1730484183169,37.65274197,166.38,166.33,13.87585797]
["bitfinex","SOLUSD",1730484183371,23.776884,166.37,166.32,34.91925797]
["bitfinex","SOLUSD",1730484183567,23.776884,166.37,166.33,13.87585797]
["bitfinex","SOLUSD",1730484183772,23.776884,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484184954,29.787084,166.39,166.34,13.87585797]
["bitfinex","SOLUSD",1730484185676,29.787084,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484186386,23.776884,166.39,166.35,13.87585797]
["bitfinex","SOLUSD",1730484186671,29.786884,166.39,166.35,34.91565797]
["bitfinex","SOLUSD",1730484187053,29.786884,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730484187658,29.786884,166.39,166.35,28.90435797]
["bitfinex","SOLUSD",1730484187978,23.776884,166.37,166.32,28.90675797]
["bitfinex","SOLUSD",1730484188474,6.011,166.36,166.32,34.91925797]
["bitfinex","SOLUSD",1730484188976,6.011,166.36,166.32,28.90675797]
["bitfinex","SOLUSD",1730484189149,6.011,166.36,166.31,19.88865797]
["bitfinex","SOLUSD",1730484189768,23.776884,166.35,166.3,20.08265532]
["bitfinex","SOLUSD",1730484190086,23.776884,166.35,166.3,13.87585797]
["bitfinex","SOLUSD",1730484190373,6.0117,166.34,166.3,13.87585797]
["bitfinex","SOLUSD",1730484190670,23.776884,166.31,166.29,0.6094205]
["bitfinex","SOLUSD",1730484192071,29.789884,166.31,166.29,0.6094205]
["bitfinex","SOLUSD",1730484192253,23.776884,166.32,166.29,14.48527847]
["bitfinex","SOLUSD",1730484192771,23.776884,166.32,166.29,0.6094205]
["bitfinex","SOLUSD",1730484194887,29.789584,166.32,166.29,0.6094205]
["bitfinex","SOLUSD",1730484196674,23.776884,166.33,166.31,13.87585797]
["bitfinex","SOLUSD",1730484196876,6.0115,166.35,166.31,13.87585797]
["bitfinex","SOLUSD",1730484198578,6.0115,166.35,166.31,8.88945523]
["bitfinex","SOLUSD",1730484200376,8.88945523,166.37,166.31,8.88945523]
["bitfinex","SOLUSD",1730484200558,23.776884,166.37,166.33,8.88945523]
["bitfinex","SOLUSD",1730484200764,23.776884,166.37,166.32,8.88945523]
["bitfinex","SOLUSD",1730484200765,8.88945523,166.37,166.32,8.88945523]
["bitfinex","SOLUSD",1730484201179,23.776884,166.36,166.32,8.88945523]
["bitfinex","SOLUSD",1730484201974,32.66633923,166.34,166.29,0.6094205]
["bitfinex","SOLUSD",1730484202290,32.66633923,166.31,166.29,0.6094205]
["bitfinex","SOLUSD",1730484202581,32.66633923,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484203965,52.66633923,166.3,166.29,0.6094205]
["bitfinex","SOLUSD",1730484204286,43.776884,166.27,166.2,6.21104822]
["bitfinex","SOLUSD",1730484204584,32.66633923,166.21,166.2,6.21104822]
["bitfinex","SOLUSD",1730484204974,37.69250273,166.21,166.2,6.21104822]
["bitfinex","SOLUSD",1730484205766,23.776884,166.2,166.13,0.6094205]
["bitfinex","SOLUSD",1730484205968,13.91561873,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484206690,37.69250273,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484206872,23.776884,166.16,166.13,6.6286205]
["bitfinex","SOLUSD",1730484207277,23.776884,166.17,166.13,6.6286205]
["bitfinex","SOLUSD",1730484207890,23.776884,166.18,166.14,13.91561873]
["bitfinex","SOLUSD",1730484208083,37.69250273,166.19,166.14,13.91561873]
["bitfinex","SOLUSD",1730484209690,37.69250273,166.19,166.14,19.93461873]
["bitfinex","SOLUSD",1730484211188,37.69250273,166.19,166.14,6.019]
["bitfinex","SOLUSD",1730484211388,13.91561873,166.22,166.17,13.91561873]
["bitfinex","SOLUSD",1730484211694,13.91561873,166.21,166.16,13.91561873]
["bitfinex","SOLUSD",1730484212289,13.91561873,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484212603,13.91561873,166.19,166.14,28.96311873]
["bitfinex","SOLUSD",1730484212993,13.91561873,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484213372,6.0157,166.23,166.19,13.91561873]
["bitfinex","SOLUSD",1730484213592,6.0157,166.23,166.2,13.91561873]
["bitfinex","SOLUSD",1730484213778,16.0609,166.25,166.21,13.91561873]
["bitfinex","SOLUSD",1730484213983,6.0135,166.3,166.24,13.91561873]
["bitfinex","SOLUSD",1730484214292,6.0135,166.3,166.26,13.91561873]
["bitfinex","SOLUSD",1730484214485,6.0135,166.3,166.25,13.91561873]
["bitfinex","SOLUSD",1730484214684,6.0129,166.31,166.27,13.91561873]
["bitfinex","SOLUSD",1730484214996,19.92851873,166.31,166.26,13.91561873]
["bitfinex","SOLUSD",1730484215173,19.92851873,166.31,166.25,13.91561873]
["bitfinex","SOLUSD",1730484215500,6.0129,166.31,166.26,13.91561873]
["bitfinex","SOLUSD",1730484216195,13.91561873,166.31,166.26,13.91561873]
["bitfinex","SOLUSD",1730484216778,19.92811873,166.32,166.26,13.91561873]
["bitfinex","SOLUSD",1730484217284,23.776884,166.31,166.26,13.91561873]
["bitfinex","SOLUSD",1730484217999,23.776884,166.29,166.25,13.91561873]
["bitfinex","SOLUSD",1730484218298,23.776884,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484218499,37.69250273,166.27,166.22,13.91561873]
["bitfinex","SOLUSD",1730484218795,23.776884,166.25,166.21,13.91561873]
["bitfinex","SOLUSD",1730484218978,23.776884,166.25,166.22,13.91561873]
["bitfinex","SOLUSD",1730484219782,23.776884,166.26,166.22,13.91561873]
["bitfinex","SOLUSD",1730484219987,23.776884,166.24,166.22,13.91561873]
["bitfinex","SOLUSD",1730484221276,23.776884,166.23,166.2,13.91561873]
["bitfinex","SOLUSD",1730484223080,6.0161,166.22,166.18,13.91561873]
["bitfinex","SOLUSD",1730484223411,23.776884,166.21,166.18,13.91561873]
["bitfinex","SOLUSD",1730484224700,23.776884,166.21,166.17,13.91561873]
["bitfinex","SOLUSD",1730484225003,13.91561873,166.21,166.16,28.96091873]
["bitfinex","SOLUSD",1730484225410,23.776884,166.2,166.16,28.96091873]
["bitfinex","SOLUSD",1730484225903,23.776884,166.2,166.17,13.91561873]
["bitfinex","SOLUSD",1730484226301,23.776884,166.2,166.18,13.91561873]
["bitfinex","SOLUSD",1730484228002,13.91561873,166.25,166.16,13.91561873]
["bitfinex","SOLUSD",1730484228178,13.91561873,166.28,166.23,13.91561873]
["bitfinex","SOLUSD",1730484229301,6.0143,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484229775,23.776884,166.26,166.23,13.91561873]
["bitfinex","SOLUSD",1730484230607,6.0135,166.29,166.24,13.91561873]
["bitfinex","SOLUSD",1730484231595,13.91561873,166.29,166.24,13.91561873]
["bitfinex","SOLUSD",1730484231803,23.776884,166.28,166.24,13.91561873]
["bitfinex","SOLUSD",1730484235000,29.790784,166.28,166.24,13.91561873]
["bitfinex","SOLUSD",1730484235502,23.776884,166.28,166.25,13.91561873]
["bitfinex","SOLUSD",1730484235693,23.776884,166.29,166.25,13.91561873]
["bitfinex","SOLUSD",1730484236291,23.776884,166.29,166.24,34.96931873]
["bitfinex","SOLUSD",1730484236906,29.790584,166.29,166.24,34.96931873]
["bitfinex","SOLUSD",1730484240907,29.790584,166.29,166.25,13.91561873]
["bitfinex","SOLUSD",1730484241412,13.91561873,166.27,166.22,13.91561873]
["bitfinex","SOLUSD",1730484241619,23.776884,166.26,166.22,13.91561873]
["bitfinex","SOLUSD",1730484241916,23.776884,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484242494,23.776884,166.25,166.23,13.91561873]
["bitfinex","SOLUSD",1730484243018,23.776884,166.25,166.22,13.91561873]
["bitfinex","SOLUSD",1730484244114,6.0144,166.27,166.22,13.91561873]
["bitfinex","SOLUSD",1730484244418,6.0144,166.27,166.21,21.0571]
["bitfinex","SOLUSD",1730484244419,6.0144,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484244799,23.776884,166.26,166.23,13.91561873]
["bitfinex","SOLUSD",1730484246243,29.791784,166.26,166.19,16.526]
["bitfinex","SOLUSD",1730484246537,37.69250273,166.24,166.19,13.91561873]
["bitfinex","SOLUSD",1730484246714,13.91561873,166.24,166.19,13.91561873]
["bitfinex","SOLUSD",1730484247024,23.776884,166.23,166.2,13.91561873]
["bitfinex","SOLUSD",1730484247320,23.776884,166.24,166.21,13.91561873]
["bitfinex","SOLUSD",1730484247703,23.776884,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484250521,13.91561873,166.24,166.17,6.20857635]
["bitfinex","SOLUSD",1730484250827,13.91561873,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484251004,13.91561873,166.18,166.13,27.03000309]
["bitfinex","SOLUSD",1730484251210,13.91561873,166.17,166.13,6.81988436]
["bitfinex","SOLUSD",1730484251410,23.776884,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484252206,23.776884,166.17,166.13,20.54423923]
["bitfinex","SOLUSD",1730484252414,23.776884,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484252718,29.793684,166.2,166.15,19.93421873]
["bitfinex","SOLUSD",1730484253418,29.793684,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484253620,16.0481,166.31,166.18,21.632]
["bitfinex","SOLUSD",1730484253830,19.92881873,166.3,166.25,13.91561873]
["bitfinex","SOLUSD",1730484254026,19.92881873,166.3,166.24,13.91561873]
["bitfinex","SOLUSD",1730484254205,13.91561873,166.29,166.23,13.91561873]
["bitfinex","SOLUSD",1730484254534,6.0143,166.27,166.22,13.91561873]
["bitfinex","SOLUSD",1730484254735,19.92991873,166.27,166.21,13.91561873]
["bitfinex","SOLUSD",1730484254928,6.0143,166.27,166.19,21.0602]
["bitfinex","SOLUSD",1730484255111,13.91561873,166.29,166.23,13.91561873]
["bitfinex","SOLUSD",1730484255336,6.0132,166.3,166.25,13.91561873]
["bitfinex","SOLUSD",1730484255536,19.92881873,166.3,166.24,13.91561873]
["bitfinex","SOLUSD",1730484255711,13.91561873,166.29,166.24,13.91561873]
["bitfinex","SOLUSD",1730484255906,13.91561873,166.28,166.23,13.91561873]
["bitfinex","SOLUSD",1730484256630,19.92971873,166.28,166.23,13.91561873]
["bitfinex","SOLUSD",1730484256822,23.776884,166.27,166.23,13.91561873]
["bitfinex","SOLUSD",1730484257231,23.776884,166.27,166.21,13.91561873]
["bitfinex","SOLUSD",1730484257412,19.93021873,166.26,166.2,19.93231873]
["bitfinex","SOLUSD",1730484257613,37.69250273,166.25,166.2,19.93231873]
["bitfinex","SOLUSD",1730484257930,23.776884,166.23,166.17,13.91561873]
["bitfinex","SOLUSD",1730484258138,37.69250273,166.23,166.17,13.91561873]
["bitfinex","SOLUSD",1730484258509,23.776884,166.23,166.12,15.0486]
["bitfinex","SOLUSD",1730484258849,23.776884,166.18,166.14,13.91561873]
["bitfinex","SOLUSD",1730484259220,23.776884,166.19,166.14,13.91561873]
["bitfinex","SOLUSD",1730484259535,29.794084,166.19,166.15,13.91561873]
["bitfinex","SOLUSD",1730484260737,13.91561873,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484260912,23.776884,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484261112,37.69250273,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484261433,29.794084,166.19,166.13,0.6094205]
["bitfinex","SOLUSD",1730484261434,13.91561873,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484261739,23.776884,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484262031,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484264439,23.776884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484264823,13.91561873,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730484265219,23.776884,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484265837,23.776884,166.17,166.13,14.52503923]
["bitfinex","SOLUSD",1730484266222,23.776884,166.17,166.14,13.91561873]
["bitfinex","SOLUSD",1730484266421,19.93241873,166.2,166.15,13.91561873]
["bitfinex","SOLUSD",1730484266837,13.91561873,166.19,166.13,35.59263923]
["bitfinex","SOLUSD",1730484267654,13.91561873,166.19,166.13,29.57343923]
["bitfinex","SOLUSD",1730484267943,23.776884,166.18,166.13,14.52503923]
["bitfinex","SOLUSD",1730484268117,13.91561873,166.18,166.13,14.52503923]
["bitfinex","SOLUSD",1730484268319,6.0182,166.16,166.13,14.52503923]
["bitfinex","SOLUSD",1730484268519,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484270361,29.795884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484271240,43.71150273,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484271755,29.795884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484276659,13.91561873,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484276864,13.91561873,166.18,166.13,14.52503923]
["bitfinex","SOLUSD",1730484277367,13.91561873,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730484277748,6.0172,166.19,166.14,13.91561873]
["bitfinex","SOLUSD",1730484277957,13.91561873,166.18,166.13,14.52503923]
["bitfinex","SOLUSD",1730484278261,13.91561873,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730484278653,19.93341873,166.18,166.13,20.54433923]
["bitfinex","SOLUSD",1730484278965,23.776884,166.17,166.13,14.52503923]
["bitfinex","SOLUSD",1730484280967,6.0182,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484281348,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484283469,29.795584,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484294663,6.0184,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484294874,6.0184,166.16,166.13,9.52095046]
["bitfinex","SOLUSD",1730484295201,14.92832996,166.2,166.14,8.91152996]
["bitfinex","SOLUSD",1730484295552,6.0168,166.2,166.15,8.91152996]
["bitfinex","SOLUSD",1730484295953,14.92832996,166.2,166.14,8.91152996]
["bitfinex","SOLUSD",1730484296379,6.0168,166.2,166.15,8.91152996]
["bitfinex","SOLUSD",1730484296877,23.776884,166.19,166.15,8.91152996]
["bitfinex","SOLUSD",1730484297377,6.0175,166.18,166.14,14.93042996]
["bitfinex","SOLUSD",1730484298166,23.776884,166.17,166.13,30.58865046]
["bitfinex","SOLUSD",1730484298651,23.776884,166.17,166.13,24.56935046]
["bitfinex","SOLUSD",1730484300195,23.776884,166.17,166.13,30.58865046]
["bitfinex","SOLUSD",1730484300489,6.0168,166.2,166.15,8.91152996]
["bitfinex","SOLUSD",1730484300692,23.776884,166.19,166.16,8.91152996]
["bitfinex","SOLUSD",1730484301798,29.793684,166.2,166.16,8.91152996]
["bitfinex","SOLUSD",1730484302279,29.793684,166.2,166.15,8.91152996]
["bitfinex","SOLUSD",1730484303084,8.91152996,166.25,166.19,8.91152996]
["bitfinex","SOLUSD",1730484303279,15.036,166.27,166.16,35.64611984]
["bitfinex","SOLUSD",1730484303280,6.0146,166.26,166.22,8.91152996]
["bitfinex","SOLUSD",1730484303485,6.0146,166.26,166.16,35.64611984]
["bitfinex","SOLUSD",1730484303486,6.0146,166.26,166.21,8.91152996]
["bitfinex","SOLUSD",1730484304580,6.0146,166.26,166.18,15.1998]
["bitfinex","SOLUSD",1730484304581,8.91152996,166.23,166.18,8.91152996]
["bitfinex","SOLUSD",1730484304790,23.776884,166.22,166.17,8.91152996]
["bitfinex","SOLUSD",1730484304986,23.776884,166.22,166.19,8.91152996]
["bitfinex","SOLUSD",1730484305382,29.792784,166.23,166.19,8.91152996]
["bitfinex","SOLUSD",1730484305899,29.792784,166.23,166.2,8.91152996]
["bitfinex","SOLUSD",1730484306085,17.14754677,166.28,166.22,8.91152996]
["bitfinex","SOLUSD",1730484306506,8.91152996,166.26,166.21,8.91152996]
["bitfinex","SOLUSD",1730484306798,8.91152996,166.25,166.19,15.27452996]
["bitfinex","SOLUSD",1730484307017,8.91152996,166.26,166.2,8.91152996]
["bitfinex","SOLUSD",1730484307178,6.015,166.25,166.2,8.91152996]
["bitfinex","SOLUSD",1730484307378,14.92652996,166.25,166.19,8.91152996]
["bitfinex","SOLUSD",1730484307578,8.91152996,166.22,166.16,8.91152996]
["bitfinex","SOLUSD",1730484308392,23.776884,166.21,166.17,8.91152996]
["bitfinex","SOLUSD",1730484309302,8.91152996,166.22,166.15,21.0649]
["bitfinex","SOLUSD",1730484309303,23.776884,166.19,166.15,8.91152996]
["bitfinex","SOLUSD",1730484310386,23.776884,166.17,166.13,15.72717033]
["bitfinex","SOLUSD",1730484310997,8.91152996,166.16,166.13,6.81564037]
["bitfinex","SOLUSD",1730484311310,23.776884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484312512,29.795884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484313201,6.0164,166.21,166.13,15.54015046]
["bitfinex","SOLUSD",1730484313405,14.92792996,166.21,166.16,8.91152996]
["bitfinex","SOLUSD",1730484313582,8.91152996,166.2,166.14,8.91152996]
["bitfinex","SOLUSD",1730484314194,6.0164,166.21,166.18,8.91152996]
["bitfinex","SOLUSD",1730484314618,6.0161,166.22,166.18,13.91238612]
["bitfinex","SOLUSD",1730484315414,37.68927012,166.21,166.16,13.91238612]
["bitfinex","SOLUSD",1730484315790,23.776884,166.21,166.16,13.91238612]
["bitfinex","SOLUSD",1730484316186,6.0161,166.22,166.18,13.91238612]
["bitfinex","SOLUSD",1730484316393,6.0161,166.22,166.2,13.91238612]
["bitfinex","SOLUSD",1730484316593,6.0153,166.24,166.2,13.91238612]
["bitfinex","SOLUSD",1730484316805,6.0153,166.24,166.17,6.0176]
["bitfinex","SOLUSD",1730484316806,6.0153,166.24,166.19,13.91238612]
["bitfinex","SOLUSD",1730484317298,19.92768612,166.24,166.18,13.91238612]
["bitfinex","SOLUSD",1730484317726,23.776884,166.23,166.18,13.91238612]
["bitfinex","SOLUSD",1730484318011,23.776884,166.21,166.18,13.91238612]
["bitfinex","SOLUSD",1730484318529,23.776884,166.21,166.19,13.91238612]
["bitfinex","SOLUSD",1730484320416,6.0148,166.26,166.2,13.91238612]
["bitfinex","SOLUSD",1730484320600,6.0148,166.26,166.23,13.91238612]
["bitfinex","SOLUSD",1730484321018,6.0148,166.26,166.22,13.91238612]
["bitfinex","SOLUSD",1730484321218,6.0148,166.26,166.21,13.91238612]
["bitfinex","SOLUSD",1730484321714,23.776884,166.25,166.21,12.91238612]
["bitfinex","SOLUSD",1730484322296,23.776884,166.25,166.22,13.91238612]
["bitfinex","SOLUSD",1730484323207,23.776884,166.25,166.21,19.92848612]
["bitfinex","SOLUSD",1730484323403,8.23601681,166.28,166.24,13.91238612]
["bitfinex","SOLUSD",1730484323619,14.25001681,166.28,166.26,13.91238612]
["bitfinex","SOLUSD",1730484324117,8.23601681,166.28,166.27,13.91238612]
["bitfinex","SOLUSD",1730484324327,6.0125,166.32,166.27,13.91238612]
["bitfinex","SOLUSD",1730484324501,6.0125,166.32,166.24,13.91238612]
["bitfinex","SOLUSD",1730484324502,13.91238612,166.34,166.29,13.91238612]
["bitfinex","SOLUSD",1730484324821,6.0111,166.36,166.32,13.91238612]
["bitfinex","SOLUSD",1730484325001,6.0111,166.36,166.33,13.91238612]
["bitfinex","SOLUSD",1730484325225,6.0111,166.36,166.32,13.91238612]
["bitfinex","SOLUSD",1730484325926,13.91238612,166.38,166.33,13.91238612]
["bitfinex","SOLUSD",1730484326220,6.0106,166.37,166.34,13.91238612]
["bitfinex","SOLUSD",1730484326517,6.0106,166.37,166.33,13.91238612]
["bitfinex","SOLUSD",1730484327419,23.776884,166.35,166.31,13.91238612]
["bitfinex","SOLUSD",1730484328592,29.787884,166.36,166.32,13.91238612]
["bitfinex","SOLUSD",1730484328807,29.787884,166.36,166.33,13.91238612]
["bitfinex","SOLUSD",1730484329820,43.70027012,166.36,166.31,13.91238612]
["bitfinex","SOLUSD",1730484331418,6.0105,166.38,166.33,13.91238612]
["bitfinex","SOLUSD",1730484331725,6.0097,166.4,166.37,13.91238612]
["bitfinex","SOLUSD",1730484332103,6.0097,166.4,166.36,13.91238612]
["bitfinex","SOLUSD",1730484333216,23.776884,166.39,166.36,13.91238612]
["bitfinex","SOLUSD",1730484333795,23.776884,166.39,166.38,13.91238612]
["bitfinex","SOLUSD",1730484333996,6.0088,166.42,166.38,13.91238612]
["bitfinex","SOLUSD",1730484334215,6.0074,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484334416,6.0074,166.46,166.43,13.91238612]
["bitfinex","SOLUSD",1730484334605,13.91238612,166.49,166.43,13.91238612]
["bitfinex","SOLUSD",1730484334802,19.91868612,166.49,166.43,13.91238612]
["bitfinex","SOLUSD",1730484335410,6.0063,166.49,166.45,13.91238612]
["bitfinex","SOLUSD",1730484335725,6.006,166.5,166.47,13.91238612]
["bitfinex","SOLUSD",1730484336108,6.006,166.5,166.48,13.91238612]
["bitfinex","SOLUSD",1730484336318,6.006,166.5,166.47,13.91238612]
["bitfinex","SOLUSD",1730484336530,6.006,166.5,166.46,13.91238612]
["bitfinex","SOLUSD",1730484336936,13.91238612,166.47,166.4,13.91238612]
["bitfinex","SOLUSD",1730484337132,13.91238612,166.44,166.39,13.91238612]
["bitfinex","SOLUSD",1730484337531,23.776884,166.45,166.41,13.91238612]
["bitfinex","SOLUSD",1730484338623,6.0081,166.44,166.4,13.91238612]
["bitfinex","SOLUSD",1730484338821,13.91238612,166.42,166.37,13.91238612]
["bitfinex","SOLUSD",1730484339138,6.0081,166.44,166.35,13.91238612]
["bitfinex","SOLUSD",1730484339139,37.68927012,166.41,166.35,13.91238612]
["bitfinex","SOLUSD",1730484339515,23.776884,166.41,166.37,13.91238612]
["bitfinex","SOLUSD",1730484339721,23.776884,166.42,166.37,13.91238612]
["bitfinex","SOLUSD",1730484340626,23.776884,166.4,166.37,13.91238612]
["bitfinex","SOLUSD",1730484340826,23.776884,166.4,166.38,13.91238612]
["bitfinex","SOLUSD",1730484341542,23.776884,166.4,166.37,13.91238612]
["bitfinex","SOLUSD",1730484341737,23.776884,166.4,166.38,13.91238612]
["bitfinex","SOLUSD",1730484342042,23.776884,166.42,166.39,13.91238612]
["bitfinex","SOLUSD",1730484343238,23.776884,166.43,166.39,13.91238612]
["bitfinex","SOLUSD",1730484343434,29.785384,166.43,166.39,13.91238612]
["bitfinex","SOLUSD",1730484343644,43.69777012,166.43,166.38,13.91238612]
["bitfinex","SOLUSD",1730484344745,43.69777012,166.43,166.37,13.91238612]
["bitfinex","SOLUSD",1730484344946,19.92088612,166.43,166.38,13.91238612]
["bitfinex","SOLUSD",1730484345245,6.0085,166.43,166.38,13.91238612]
["bitfinex","SOLUSD",1730484345838,6.0085,166.43,166.39,13.91238612]
["bitfinex","SOLUSD",1730484346039,13.91238612,166.45,166.39,13.91238612]
["bitfinex","SOLUSD",1730484346355,13.91238612,166.42,166.37,13.91238612]
["bitfinex","SOLUSD",1730484346526,13.91238612,166.46,166.4,13.91238612]
["bitfinex","SOLUSD",1730484346728,13.91238612,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484347654,19.91938612,166.47,166.41,13.91238612]
["bitfinex","SOLUSD",1730484347848,23.776884,166.46,166.42,13.91238612]
["bitfinex","SOLUSD",1730484349130,29.784484,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484349335,13.91238612,166.45,166.4,28.93608612]
["bitfinex","SOLUSD",1730484349538,43.69687012,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484350053,29.784484,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484350356,29.784484,166.46,166.42,13.91238612]
["bitfinex","SOLUSD",1730484352433,29.784484,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484353558,43.69687012,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484353747,13.91238612,166.45,166.4,19.92198612]
["bitfinex","SOLUSD",1730484354447,43.69687012,166.46,166.4,19.92198612]
["bitfinex","SOLUSD",1730484354645,29.784484,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484358372,29.784484,166.46,166.42,13.91238612]
["bitfinex","SOLUSD",1730484360163,29.784484,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484360483,6.0063,166.49,166.44,13.91238612]
["bitfinex","SOLUSD",1730484360648,13.91238612,166.46,166.4,51.17808612]
["bitfinex","SOLUSD",1730484360845,13.91238612,166.46,166.4,35.30198612]
["bitfinex","SOLUSD",1730484361045,13.91238612,166.47,166.41,13.91238612]
["bitfinex","SOLUSD",1730484361255,13.91238612,166.48,166.42,13.91238612]
["bitfinex","SOLUSD",1730484361743,21.0222,166.49,166.44,13.91238612]
["bitfinex","SOLUSD",1730484361744,23.776884,166.47,166.44,13.91238612]
["bitfinex","SOLUSD",1730484361956,29.783884,166.47,166.44,13.91238612]
["bitfinex","SOLUSD",1730484362167,43.69627012,166.47,166.41,13.91238612]
["bitfinex","SOLUSD",1730484362345,13.91238612,166.46,166.41,13.91238612]
["bitfinex","SOLUSD",1730484362557,44.801584,166.47,166.39,15.0243]
["bitfinex","SOLUSD",1730484362811,23.776884,166.42,166.37,13.91238612]
["bitfinex","SOLUSD",1730484362945,13.91238612,166.41,166.36,35.26148612]
["bitfinex","SOLUSD",1730484363146,23.776884,166.4,166.36,28.93948612]
["bitfinex","SOLUSD",1730484363561,23.776884,166.4,166.37,13.91238612]
["bitfinex","SOLUSD",1730484363766,23.776884,166.42,166.38,13.91238612]
["bitfinex","SOLUSD",1730484363944,29.785684,166.42,166.37,13.91238612]
["bitfinex","SOLUSD",1730484364168,13.91238612,166.38,166.32,6.2753014]
["bitfinex","SOLUSD",1730484364390,13.91238612,166.38,166.12,30.81565945]
["bitfinex","SOLUSD",1730484364391,13.91238612,166.33,166.23,22.3562]
["bitfinex","SOLUSD",1730484364595,38.960084,166.37,166.24,21.0537]
["bitfinex","SOLUSD",1730484364766,38.960084,166.37,166.24,29.94972775]
["bitfinex","SOLUSD",1730484365099,38.960084,166.37,166.24,21.0537]
["bitfinex","SOLUSD",1730484365280,8.89602775,166.3,166.25,8.89602775]
["bitfinex","SOLUSD",1730484365681,23.776884,166.27,166.23,12.8842338]
["bitfinex","SOLUSD",1730484365863,23.776884,166.29,166.24,8.89602775]
["bitfinex","SOLUSD",1730484366054,38.68661175,166.29,166.24,8.89602775]
["bitfinex","SOLUSD",1730484366268,8.89602775,166.28,166.23,21.78026155]
["bitfinex","SOLUSD",1730484366587,23.776884,166.27,166.23,6.6113]
["bitfinex","SOLUSD",1730484367077,23.776884,166.27,166.23,20.51598555]
["bitfinex","SOLUSD",1730484367269,23.776884,166.28,166.23,20.51598555]
["bitfinex","SOLUSD",1730484368071,29.790884,166.28,166.25,13.90468555]
["bitfinex","SOLUSD",1730484369166,29.790884,166.28,166.23,12.6269]
["bitfinex","SOLUSD",1730484369167,29.790884,166.28,166.24,13.90468555]
["bitfinex","SOLUSD",1730484369351,29.790884,166.28,166.23,26.53158555]
["bitfinex","SOLUSD",1730484370064,23.776884,166.29,166.25,13.90468555]
["bitfinex","SOLUSD",1730484370490,21.039,166.36,166.27,13.90468555]
["bitfinex","SOLUSD",1730484370698,13.90468555,166.32,166.27,13.90468555]
["bitfinex","SOLUSD",1730484370878,13.90468555,166.32,166.26,13.90468555]
["bitfinex","SOLUSD",1730484371395,13.90468555,166.32,166.27,13.90468555]
["bitfinex","SOLUSD",1730484371609,13.90468555,166.33,166.28,13.90468555]
["bitfinex","SOLUSD",1730484371798,23.776884,166.32,166.28,13.90468555]
["bitfinex","SOLUSD",1730484372094,23.776884,166.32,166.27,19.91888555]
["bitfinex","SOLUSD",1730484372290,23.776884,166.33,166.28,13.90468555]
["bitfinex","SOLUSD",1730484372483,23.776884,166.32,166.28,13.90468555]
["bitfinex","SOLUSD",1730484372796,37.68156955,166.34,166.28,13.90468555]
["bitfinex","SOLUSD",1730484372973,19.91568555,166.36,166.3,13.90468555]
["bitfinex","SOLUSD",1730484373819,19.91568555,166.36,166.31,13.90468555]
["bitfinex","SOLUSD",1730484374008,19.91568555,166.36,166.3,13.90468555]
["bitfinex","SOLUSD",1730484374219,23.776884,166.35,166.3,13.90468555]
["bitfinex","SOLUSD",1730484374403,23.776884,166.35,166.31,13.90468555]
["bitfinex","SOLUSD",1730484374606,6.011,166.36,166.32,13.90468555]
["bitfinex","SOLUSD",1730484375293,6.0103,166.38,166.35,13.90468555]
["bitfinex","SOLUSD",1730484376117,6.0099,166.39,166.35,13.90468555]
["bitfinex","SOLUSD",1730484376813,23.776884,166.38,166.35,13.90468555]
["bitfinex","SOLUSD",1730484378005,23.776884,166.38,166.34,13.90468555]
["bitfinex","SOLUSD",1730484378515,43.69146955,166.39,166.33,13.90468555]
["bitfinex","SOLUSD",1730484379512,13.90468555,166.35,166.3,13.90468555]
["bitfinex","SOLUSD",1730484379819,13.90468555,166.36,166.31,13.90468555]
["bitfinex","SOLUSD",1730484380203,23.776884,166.35,166.32,13.90468555]
["bitfinex","SOLUSD",1730484380404,23.776884,166.36,166.32,13.90468555]
["bitfinex","SOLUSD",1730484380594,29.787884,166.36,166.32,13.90468555]
["bitfinex","SOLUSD",1730484380805,19.91428555,166.4,166.34,13.90468555]
["bitfinex","SOLUSD",1730484381134,23.776884,166.39,166.35,13.90468555]
["bitfinex","SOLUSD",1730484381655,37.68156955,166.39,166.34,13.90468555]
["bitfinex","SOLUSD",1730484382417,6.0103,166.38,166.34,13.90468555]
["bitfinex","SOLUSD",1730484383005,19.91498555,166.38,166.33,19.91668555]
["bitfinex","SOLUSD",1730484383817,6.0103,166.38,166.34,13.90468555]
["bitfinex","SOLUSD",1730484384237,37.68156955,166.37,166.31,13.90468555]
["bitfinex","SOLUSD",1730484384419,37.68156955,166.37,166.32,13.90468555]
["bitfinex","SOLUSD",1730484384924,6.011,166.36,166.33,13.90468555]
["bitfinex","SOLUSD",1730484385104,6.011,166.36,166.32,13.90468555]
["bitfinex","SOLUSD",1730484386495,6.011,166.36,166.31,13.90468555]
["bitfinex","SOLUSD",1730484387718,6.011,166.36,166.32,13.90468555]
["bitfinex","SOLUSD",1730484388023,6.011,166.36,166.33,13.90468555]
["bitfinex","SOLUSD",1730484388205,6.011,166.36,166.34,13.90468555]
["bitfinex","SOLUSD",1730484388399,29.79318555,166.41,166.35,13.90468555]
["bitfinex","SOLUSD",1730484388609,23.776884,166.39,166.37,13.90468555]
["bitfinex","SOLUSD",1730484389024,6.0096,166.4,166.38,13.90468555]
["bitfinex","SOLUSD",1730484389203,19.91278555,166.44,166.39,13.90468555]
["bitfinex","SOLUSD",1730484389713,19.91278555,166.44,166.38,13.90468555]
["bitfinex","SOLUSD",1730484390116,6.0081,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484390618,30.18818555,166.49,166.43,13.90468555]
["bitfinex","SOLUSD",1730484390800,30.18818555,166.49,166.4,13.90468555]
["bitfinex","SOLUSD",1730484390801,13.90468555,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484391121,19.91028555,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484391319,19.91028555,166.51,166.45,13.90468555]
["bitfinex","SOLUSD",1730484391712,13.90468555,166.5,166.45,13.90468555]
["bitfinex","SOLUSD",1730484391901,23.776884,166.48,166.45,13.90468555]
["bitfinex","SOLUSD",1730484392103,23.776884,166.48,166.44,13.90468555]
["bitfinex","SOLUSD",1730484393211,6.007,166.47,166.44,13.90468555]
["bitfinex","SOLUSD",1730484393721,23.776884,166.46,166.42,13.90468555]
["bitfinex","SOLUSD",1730484393931,23.776884,166.46,166.43,13.90468555]
["bitfinex","SOLUSD",1730484394105,19.91028555,166.51,166.41,21.0315]
["bitfinex","SOLUSD",1730484394306,23.776884,166.5,166.45,13.90468555]
["bitfinex","SOLUSD",1730484394523,23.776884,166.5,166.41,21.0315]
["bitfinex","SOLUSD",1730484394524,23.776884,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484394917,6.0056,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484395519,19.91028555,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484396317,6.0063,166.49,166.46,13.90468555]
["bitfinex","SOLUSD",1730484397532,29.782884,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484398028,6.0038,166.56,166.49,13.90468555]
["bitfinex","SOLUSD",1730484398239,6.0038,166.56,166.52,13.90468555]
["bitfinex","SOLUSD",1730484398524,19.90848555,166.56,166.5,13.90468555]
["bitfinex","SOLUSD",1730484398696,13.90468555,166.55,166.5,13.90468555]
["bitfinex","SOLUSD",1730484398896,13.90468555,166.54,166.48,13.90468555]
["bitfinex","SOLUSD",1730484399104,13.90468555,166.54,166.49,13.90468555]
["bitfinex","SOLUSD",1730484399508,23.776884,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484400704,37.68156955,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484401088,23.776884,166.51,166.48,13.90468555]
["bitfinex","SOLUSD",1730484402901,23.776884,166.51,166.49,13.90468555]
["bitfinex","SOLUSD",1730484403598,23.776884,166.51,166.48,13.90468555]
["bitfinex","SOLUSD",1730484404680,6.0049,166.53,166.49,13.90468555]
["bitfinex","SOLUSD",1730484404877,13.90468555,166.56,166.5,13.90468555]
["bitfinex","SOLUSD",1730484405111,6.0038,166.56,166.52,13.90468555]
["bitfinex","SOLUSD",1730484405285,6.0038,166.56,166.54,13.90468555]
["bitfinex","SOLUSD",1730484405486,6.0038,166.56,166.53,13.90468555]
["bitfinex","SOLUSD",1730484406087,6.0031,166.58,166.53,13.90468555]
["bitfinex","SOLUSD",1730484406699,23.776884,166.57,166.53,13.69028555]
["bitfinex","SOLUSD",1730484408586,6.0038,166.56,166.53,13.69028555]
["bitfinex","SOLUSD",1730484408804,23.776884,166.57,166.55,13.90468555]
["bitfinex","SOLUSD",1730484409122,6.0032,166.58,166.55,13.90468555]
["bitfinex","SOLUSD",1730484410185,23.776884,166.6,166.55,13.90468555]
["bitfinex","SOLUSD",1730484410400,29.779484,166.6,166.57,13.90468555]
["bitfinex","SOLUSD",1730484410591,29.779484,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730484410592,6.0026,166.6,166.58,13.90468555]
["bitfinex","SOLUSD",1730484411109,6.0016,166.62,166.58,13.90468555]
["bitfinex","SOLUSD",1730484411594,6.0016,166.62,166.59,13.90468555]
["bitfinex","SOLUSD",1730484412192,13.90468555,166.61,166.55,13.90468555]
["bitfinex","SOLUSD",1730484412506,6.0024,166.6,166.56,13.90468555]
["bitfinex","SOLUSD",1730484414391,6.0024,166.6,166.57,13.90468555]
["bitfinex","SOLUSD",1730484414705,6.0024,166.6,166.56,13.90468555]
["bitfinex","SOLUSD",1730484415698,23.776884,166.59,166.54,13.90468555]
["bitfinex","SOLUSD",1730484416103,23.776884,166.59,166.55,13.90468555]
["bitfinex","SOLUSD",1730484417909,6.0031,166.58,166.53,13.90468555]
["bitfinex","SOLUSD",1730484418090,6.0031,166.58,166.55,13.90468555]
["bitfinex","SOLUSD",1730484418295,6.0028,166.59,166.56,13.90468555]
["bitfinex","SOLUSD",1730484418495,23.776884,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484418798,29.778884,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484419814,6.002,166.61,166.58,13.90468555]
["bitfinex","SOLUSD",1730484420917,19.90628555,166.62,166.56,13.90468555]
["bitfinex","SOLUSD",1730484421124,13.90468555,166.59,166.54,28.91568555]
["bitfinex","SOLUSD",1730484421317,23.776884,166.59,166.55,13.90468555]
["bitfinex","SOLUSD",1730484421622,23.776884,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484421820,6.0016,166.62,166.59,13.90468555]
["bitfinex","SOLUSD",1730484422609,6.0016,166.62,166.6,13.90468555]
["bitfinex","SOLUSD",1730484423015,21.0023,166.65,166.6,13.90468555]
["bitfinex","SOLUSD",1730484423330,13.90468555,166.63,166.57,13.90468555]
["bitfinex","SOLUSD",1730484423533,23.776884,166.61,166.56,29.26858555]
["bitfinex","SOLUSD",1730484423821,23.776884,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484424011,23.776884,166.62,166.58,13.90468555]
["bitfinex","SOLUSD",1730484424216,6.0006,166.65,166.61,13.90468555]
["bitfinex","SOLUSD",1730484424405,23.776884,166.64,166.61,13.90468555]
["bitfinex","SOLUSD",1730484424731,6.0006,166.65,166.61,13.90468555]
["bitfinex","SOLUSD",1730484425426,19.90418555,166.68,166.62,13.90468555]
["bitfinex","SOLUSD",1730484426108,13.90468555,166.66,166.61,13.90468555]
["bitfinex","SOLUSD",1730484426407,13.90468555,166.66,166.6,34.91308555]
["bitfinex","SOLUSD",1730484426608,23.776884,166.65,166.6,28.91068555]
["bitfinex","SOLUSD",1730484426828,23.776884,166.65,166.61,13.90468555]
["bitfinex","SOLUSD",1730484427518,23.776884,166.66,166.63,13.90468555]
["bitfinex","SOLUSD",1730484427703,5.9998,166.67,166.63,13.90468555]
["bitfinex","SOLUSD",1730484428117,5.9998,166.67,166.64,13.90468555]
["bitfinex","SOLUSD",1730484428827,28.96348555,166.69,166.65,13.90468555]
["bitfinex","SOLUSD",1730484428828,5.9991,166.69,166.65,13.90468555]
["bitfinex","SOLUSD",1730484429125,23.776884,166.68,166.65,13.90468555]
["bitfinex","SOLUSD",1730484429717,23.776884,166.68,166.63,13.90468555]
["bitfinex","SOLUSD",1730484431216,5.9998,166.67,166.63,13.90468555]
["bitfinex","SOLUSD",1730484432311,13.90468555,166.66,166.62,15.0042]
["bitfinex","SOLUSD",1730484432516,13.90468555,166.66,166.61,13.90468555]
["bitfinex","SOLUSD",1730484432728,13.90468555,166.66,166.6,19.90698555]
["bitfinex","SOLUSD",1730484432933,19.90448555,166.67,166.62,13.90468555]
["bitfinex","SOLUSD",1730484433223,23.776884,166.66,166.62,13.90468555]
["bitfinex","SOLUSD",1730484433829,6.0006,166.65,166.62,13.90468555]
["bitfinex","SOLUSD",1730484434730,6.0006,166.65,166.61,13.90468555]
["bitfinex","SOLUSD",1730484434912,37.68156955,166.64,166.59,13.90468555]
["bitfinex","SOLUSD",1730484435112,37.68156955,166.62,166.56,44.27768555]
["bitfinex","SOLUSD",1730484435313,37.68156955,166.61,166.56,28.91378555]
["bitfinex","SOLUSD",1730484435514,13.90468555,166.63,166.57,13.90468555]
["bitfinex","SOLUSD",1730484435712,23.776884,166.62,166.57,13.90468555]
["bitfinex","SOLUSD",1730484436024,6.002,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484437531,6.002,166.61,166.56,28.91378555]
["bitfinex","SOLUSD",1730484438034,6.002,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484439121,6.002,166.61,166.56,34.91748555]
["bitfinex","SOLUSD",1730484439317,6.002,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484440032,6.002,166.61,166.56,28.91378555]
["bitfinex","SOLUSD",1730484440209,37.68156955,166.6,166.54,20.48468555]
["bitfinex","SOLUSD",1730484440410,13.90468555,166.57,166.51,26.17738888]
["bitfinex","SOLUSD",1730484440620,21.0071,166.61,166.51,26.17738888]
["bitfinex","SOLUSD",1730484440621,37.68156955,166.56,166.51,6.26730333]
["bitfinex","SOLUSD",1730484440927,13.90468555,166.55,166.49,20.31848555]
["bitfinex","SOLUSD",1730484441633,37.68156955,166.56,166.5,13.90468555]
["bitfinex","SOLUSD",1730484441931,23.776884,166.54,166.5,13.90468555]
["bitfinex","SOLUSD",1730484442229,29.781084,166.55,166.5,13.90468555]
["bitfinex","SOLUSD",1730484442407,13.90468555,166.54,166.49,13.90468555]
["bitfinex","SOLUSD",1730484442736,29.781084,166.55,166.5,13.90468555]
["bitfinex","SOLUSD",1730484443121,19.90778555,166.58,166.52,13.90468555]
["bitfinex","SOLUSD",1730484443321,23.776884,166.57,166.53,13.90468555]
["bitfinex","SOLUSD",1730484443718,23.776884,166.57,166.52,13.90468555]
["bitfinex","SOLUSD",1730484444721,6.0031,166.58,166.54,13.90468555]
["bitfinex","SOLUSD",1730484445234,13.90468555,166.6,166.54,13.90468555]
["bitfinex","SOLUSD",1730484445447,15.1318,166.63,166.59,13.90468555]
["bitfinex","SOLUSD",1730484446529,23.776884,166.62,166.58,13.90468555]
["bitfinex","SOLUSD",1730484446722,37.68156955,166.62,166.57,13.90468555]
["bitfinex","SOLUSD",1730484448616,6.002,166.61,166.58,13.90468555]
["bitfinex","SOLUSD",1730484455038,6.002,166.61,166.55,15.0097]
["bitfinex","SOLUSD",1730484455039,6.002,166.61,166.59,13.90468555]
["bitfinex","SOLUSD",1730484455242,6.002,166.61,166.58,13.90468555]
["bitfinex","SOLUSD",1730484455449,6.002,166.61,166.57,13.90468555]
["bitfinex","SOLUSD",1730484455641,23.776884,166.6,166.56,13.90468555]
["bitfinex","SOLUSD",1730484456748,29.778884,166.61,166.56,13.90468555]
["bitfinex","SOLUSD",1730484457540,43.68356955,166.61,166.55,13.90468555]
["bitfinex","SOLUSD",1730484459341,29.778884,166.61,166.56,13.90468555]
["bitfinex","SOLUSD",1730484460566,43.68356955,166.61,166.55,13.90468555]
["bitfinex","SOLUSD",1730484461156,43.68356955,166.61,166.56,13.90468555]
["bitfinex","SOLUSD",1730484461460,29.778884,166.61,166.56,13.90468555]
["bitfinex","SOLUSD",1730484461652,13.90468555,166.6,166.55,13.90468555]
["bitfinex","SOLUSD",1730484461852,23.776884,166.59,166.54,13.90468555]
["bitfinex","SOLUSD",1730484462359,37.68156955,166.59,166.53,13.90468555]
["bitfinex","SOLUSD",1730484462560,13.90468555,166.54,166.5,6.27076429]
["bitfinex","SOLUSD",1730484462735,23.776884,166.52,166.49,1.04200709]
["bitfinex","SOLUSD",1730484462940,23.776884,166.51,166.49,1.04200709]
["bitfinex","SOLUSD",1730484463177,37.68156955,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484463465,6.006,166.5,166.46,13.90468555]
["bitfinex","SOLUSD",1730484465388,6.006,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484465656,6.006,166.5,166.48,13.90468555]
["bitfinex","SOLUSD",1730484465864,6.0045,166.54,166.49,13.90468555]
["bitfinex","SOLUSD",1730484466063,23.776884,166.53,166.5,13.90468555]
["bitfinex","SOLUSD",1730484466363,23.776884,166.53,166.51,13.90468555]
["bitfinex","SOLUSD",1730484467154,6.0052,166.52,166.5,13.90468555]
["bitfinex","SOLUSD",1730484467566,6.0052,166.52,166.49,13.90468555]
["bitfinex","SOLUSD",1730484467951,6.0052,166.52,166.5,13.90468555]
["bitfinex","SOLUSD",1730484468345,6.0052,166.52,166.49,13.90468555]
["bitfinex","SOLUSD",1730484468748,6.0052,166.52,166.48,13.90468555]
["bitfinex","SOLUSD",1730484469173,23.72867179,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484469344,23.72867179,166.51,166.47,13.90468555]
["bitfinex","SOLUSD",1730484469851,23.72867179,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484471554,6.006,166.5,166.46,13.90468555]
["bitfinex","SOLUSD",1730484472066,23.776884,166.49,166.45,13.90468555]
["bitfinex","SOLUSD",1730484472264,23.776884,166.49,166.44,13.90468555]
["bitfinex","SOLUSD",1730484472566,13.90468555,166.48,166.43,13.90468555]
["bitfinex","SOLUSD",1730484472766,23.776884,166.47,166.43,13.90468555]
["bitfinex","SOLUSD",1730484473063,23.776884,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484473268,37.68156955,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484473449,23.776884,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484473854,23.776884,166.45,166.42,13.90468555]
["bitfinex","SOLUSD",1730484474573,6.0074,166.46,166.44,13.90468555]
["bitfinex","SOLUSD",1730484475773,13.90468555,166.48,166.43,13.90468555]
["bitfinex","SOLUSD",1730484475948,13.90468555,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484476248,23.776884,166.46,166.42,13.90468555]
["bitfinex","SOLUSD",1730484476660,23.776884,166.46,166.43,13.90468555]
["bitfinex","SOLUSD",1730484476870,23.776884,166.47,166.43,13.90468555]
["bitfinex","SOLUSD",1730484477245,23.776884,166.48,166.43,13.90468555]
["bitfinex","SOLUSD",1730484478163,37.68156955,166.48,166.43,13.90468555]
["bitfinex","SOLUSD",1730484478749,37.68156955,166.48,166.42,13.90468555]
["bitfinex","SOLUSD",1730484478950,23.776884,166.46,166.42,13.90468555]
["bitfinex","SOLUSD",1730484479683,13.90468555,166.45,166.4,13.90468555]
["bitfinex","SOLUSD",1730484479848,6.007,166.47,166.39,13.90468555]
["bitfinex","SOLUSD",1730484479849,37.68156955,166.44,166.39,13.90468555]
["bitfinex","SOLUSD",1730484480362,23.776884,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484480877,37.68156955,166.45,166.4,13.90468555]
["bitfinex","SOLUSD",1730484481174,6.0081,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484481756,6.0081,166.44,166.41,13.90468555]
["bitfinex","SOLUSD",1730484483063,6.0081,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484483275,6.0081,166.44,166.39,13.90468555]
["bitfinex","SOLUSD",1730484483575,6.0081,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484485353,6.0081,166.44,166.41,13.90468555]
["bitfinex","SOLUSD",1730484485661,6.0081,166.44,166.4,13.90468555]
["bitfinex","SOLUSD",1730484485858,23.776884,166.43,166.39,13.90468555]
["bitfinex","SOLUSD",1730484486057,23.776884,166.43,166.38,20.17317321]
["bitfinex","SOLUSD",1730484486251,37.68156955,166.43,166.37,28.93098555]
["bitfinex","SOLUSD",1730484486460,37.68156955,166.43,166.38,13.90468555]
["bitfinex","SOLUSD",1730484487262,37.68156955,166.43,166.37,21.0369]
["bitfinex","SOLUSD",1730484487263,6.0088,166.42,166.39,13.90468555]
["bitfinex","SOLUSD",1730484487580,29.784984,166.44,166.41,13.90468555]
["bitfinex","SOLUSD",1730484487876,30.69423206,166.61,166.37,21.0369]
["bitfinex","SOLUSD",1730484487877,15.0159,166.49,166.43,13.90468555]
["bitfinex","SOLUSD",1730484488058,15.0159,166.49,166.45,13.90468555]
["bitfinex","SOLUSD",1730484488264,13.90468555,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484488454,13.90468555,166.47,166.41,13.90468555]
["bitfinex","SOLUSD",1730484488874,13.90468555,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484489071,23.776884,166.47,166.42,13.90468555]
["bitfinex","SOLUSD",1730484489275,23.776884,166.45,166.43,13.90468555]
["bitfinex","SOLUSD",1730484489675,6.0074,166.46,166.44,13.90468555]
["bitfinex","SOLUSD",1730484490176,6.0074,166.46,166.43,13.90468555]
["bitfinex","SOLUSD",1730484490385,23.776884,166.45,166.43,13.90468555]
["bitfinex","SOLUSD",1730484490557,23.776884,166.45,166.42,13.90468555]
["bitfinex","SOLUSD",1730484490880,23.776884,166.45,166.41,13.90468555]
["bitfinex","SOLUSD",1730484491084,23.776884,166.45,166.44,13.90468555]
["bitfinex","SOLUSD",1730484491451,29.784684,166.45,166.44,13.90468555]
["bitfinex","SOLUSD",1730484491655,6.0067,166.48,166.44,13.90468555]
["bitfinex","SOLUSD",1730484491878,23.776884,166.47,166.44,13.90468555]
["bitfinex","SOLUSD",1730484492073,6.0067,166.48,166.46,13.90468555]
["bitfinex","SOLUSD",1730484492281,6.0067,166.48,166.45,13.90468555]
["bitfinex","SOLUSD",1730484492487,6.0063,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484493271,6.0063,166.5,166.48,13.90468555]
["bitfinex","SOLUSD",1730484493473,6.0052,166.52,166.48,13.90468555]
["bitfinex","SOLUSD",1730484493675,13.90468555,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484493878,13.90468555,166.5,166.45,13.90468555]
["bitfinex","SOLUSD",1730484494381,34.92308555,166.52,166.46,13.90468555]
["bitfinex","SOLUSD",1730484494877,23.776884,166.49,166.47,13.90468555]
["bitfinex","SOLUSD",1730484495567,37.68156955,166.49,166.44,13.90468555]
["bitfinex","SOLUSD",1730484496463,23.776884,166.49,166.45,13.90468555]
["bitfinex","SOLUSD",1730484496665,6.0067,166.48,166.45,13.90468555]
["bitfinex","SOLUSD",1730484497381,6.0067,166.48,166.46,13.90468555]
["bitfinex","SOLUSD",1730484498190,23.776884,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484498360,23.776884,166.5,166.48,13.90468555]
["bitfinex","SOLUSD",1730484498771,29.782984,166.5,166.48,13.90468555]
["bitfinex","SOLUSD",1730484498972,29.782984,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484499667,28.91688555,166.54,166.48,13.90468555]
["bitfinex","SOLUSD",1730484499977,6.0049,166.53,166.49,13.90468555]
["bitfinex","SOLUSD",1730484500677,6.0049,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484500879,13.90468555,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484501090,37.68156955,166.52,166.46,13.90468555]
["bitfinex","SOLUSD",1730484501994,23.776884,166.52,166.48,13.90468555]
["bitfinex","SOLUSD",1730484502166,29.781784,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484502370,43.68646955,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484503105,29.781784,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484503387,43.68646955,166.53,166.48,13.90468555]
["bitfinex","SOLUSD",1730484503971,43.68646955,166.53,166.47,13.90468555]
["bitfinex","SOLUSD",1730484504492,13.90468555,166.51,166.46,13.90468555]
["bitfinex","SOLUSD",1730484504789,23.776884,166.5,166.45,13.90468555]
["bitfinex","SOLUSD",1730484505202,23.776884,166.51,166.47,13.90468555]
["bitfinex","SOLUSD",1730484505795,23.776884,166.52,166.47,13.90468555]
["bitfinex","SOLUSD",1730484506303,23.776884,166.52,166.48,13.90468555]
["bitfinex","SOLUSD",1730484506791,23.776884,166.52,166.47,13.90468555]
["bitfinex","SOLUSD",1730484506988,37.68156955,166.52,166.47,13.90468555]
["bitfinex","SOLUSD",1730484508692,23.776884,166.5,166.48,13.90468555]
["bitfinex","SOLUSD",1730484509183,23.776884,166.5,166.47,13.90468555]
["bitfinex","SOLUSD",1730484511794,23.776884,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730484511795,23.776884,166.48,166.45,13.90468555]
["bitfinex","SOLUSD",1730484511999,23.776884,166.48,166.46,13.90468555]
["bitfinex","SOLUSD",1730484512675,23.776884,166.48,166.46,8.87392495]
["bitfinex","SOLUSD",1730484513193,29.783784,166.48,166.46,8.87392495]
["bitfinex","SOLUSD",1730484516720,29.783784,166.48,166.45,8.87392495]
["bitfinex","SOLUSD",1730484516989,29.783784,166.48,166.46,8.87392495]
["bitfinex","SOLUSD",1730484517189,29.783784,166.48,166.45,8.87392495]
["bitfinex","SOLUSD",1730484518289,29.783784,166.48,166.44,8.87392495]
["bitfinex","SOLUSD",1730484518591,53.67450895,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484518899,29.783784,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484519194,29.783784,166.48,166.44,8.87392495]
["bitfinex","SOLUSD",1730484521710,38.65770895,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484523606,29.783784,166.48,166.44,8.87392495]
["bitfinex","SOLUSD",1730484527210,38.65770895,166.48,166.42,8.87392495]
["bitfinex","SOLUSD",1730484527389,38.65770895,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484528212,38.65770895,166.48,166.42,8.87392495]
["bitfinex","SOLUSD",1730484528513,53.67450895,166.48,166.42,8.87392495]
["bitfinex","SOLUSD",1730484528890,53.67450895,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484529196,68.96160895,166.48,166.42,8.87392495]
["bitfinex","SOLUSD",1730484529408,44.800584,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484529593,53.67450895,166.48,166.43,8.87392495]
["bitfinex","SOLUSD",1730484530995,32.65080895,166.46,166.41,8.87392495]
["bitfinex","SOLUSD",1730484531311,6.0096,166.4,166.34,15.25072495]
["bitfinex","SOLUSD",1730484531488,32.65080895,166.39,166.34,8.87392495]
["bitfinex","SOLUSD",1730484531989,23.776884,166.34,166.29,1.04067108]
["bitfinex","SOLUSD",1730484532186,32.65080895,166.3,166.25,15.0372]
["bitfinex","SOLUSD",1730484532387,8.87392495,166.28,166.24,6.3831]
["bitfinex","SOLUSD",1730484532709,14.42,166.26,166.24,6.3831]
["bitfinex","SOLUSD",1730484533116,14.42,166.26,166.22,15.0401]
["bitfinex","SOLUSD",1730484533311,8.87392495,166.25,166.19,15.10712495]
["bitfinex","SOLUSD",1730484533612,6.0153,166.24,166.19,21.12422495]
["bitfinex","SOLUSD",1730484533804,29.791884,166.25,166.21,8.87392495]
["bitfinex","SOLUSD",1730484534201,38.66580895,166.25,166.19,15.10712495]
["bitfinex","SOLUSD",1730484534396,8.87392495,166.24,166.19,6.2332]
["bitfinex","SOLUSD",1730484534590,8.87392495,166.23,166.18,8.87392495]
["bitfinex","SOLUSD",1730484535011,23.776884,166.22,166.17,8.87392495]
["bitfinex","SOLUSD",1730484535191,32.65080895,166.22,166.17,8.87392495]
["bitfinex","SOLUSD",1730484535393,32.65080895,166.22,166.16,8.87392495]
["bitfinex","SOLUSD",1730484535611,8.87392495,166.19,166.15,6.26972517]
["bitfinex","SOLUSD",1730484535924,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484536103,32.65080895,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484536306,23.776884,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484537214,37.70161831,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484537409,23.776884,166.16,166.13,0.6094205]
["bitfinex","SOLUSD",1730484537619,23.776884,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484538095,13.92473431,166.18,166.13,14.53415481]
["bitfinex","SOLUSD",1730484538096,37.70161831,166.18,166.13,14.53415481]
["bitfinex","SOLUSD",1730484538300,37.70161831,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730484538605,23.776884,166.18,166.13,14.53415481]
["bitfinex","SOLUSD",1730484538999,37.70161831,166.18,166.13,0.6094205]
["bitfinex","SOLUSD",1730484539602,23.776884,166.18,166.14,13.92473431]
["bitfinex","SOLUSD",1730484539903,23.776884,166.19,166.14,13.92473431]
["bitfinex","SOLUSD",1730484540402,13.92473431,166.22,166.17,13.92473431]
["bitfinex","SOLUSD",1730484540600,13.92473431,166.2,166.14,13.92473431]
["bitfinex","SOLUSD",1730484540821,13.92473431,166.19,166.13,35.60175481]
["bitfinex","SOLUSD",1730484541122,13.92473431,166.19,166.14,13.92473431]
["bitfinex","SOLUSD",1730484541315,13.92473431,166.21,166.15,13.92473431]
["bitfinex","SOLUSD",1730484541733,29.793384,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484542230,43.71811831,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484543329,29.793384,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484544012,23.776884,166.19,166.14,19.94363431]
["bitfinex","SOLUSD",1730484544420,37.70161831,166.19,166.13,29.58255481]
["bitfinex","SOLUSD",1730484544608,13.92473431,166.18,166.13,29.58255481]
["bitfinex","SOLUSD",1730484544820,37.70161831,166.19,166.13,29.58255481]
["bitfinex","SOLUSD",1730484545020,37.70161831,166.19,166.13,35.60185481]
["bitfinex","SOLUSD",1730484545327,37.70161831,166.19,166.14,13.92473431]
["bitfinex","SOLUSD",1730484545704,13.92473431,166.18,166.13,14.53415481]
["bitfinex","SOLUSD",1730484545907,37.70161831,166.17,166.13,0.6094205]
["bitfinex","SOLUSD",1730484546208,37.70161831,166.15,166.13,0.6094205]
["bitfinex","SOLUSD",1730484546411,13.92473431,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484546620,23.776884,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484548933,37.70161831,166.14,166.13,0.6094205]
["bitfinex","SOLUSD",1730484549258,23.776884,166.16,166.13,14.53415481]
["bitfinex","SOLUSD",1730484549421,23.776884,166.16,166.15,13.92473431]
["bitfinex","SOLUSD",1730484549617,6.0164,166.21,166.15,13.92473431]
["bitfinex","SOLUSD",1730484549831,6.0164,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484550205,19.94113431,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484550710,6.0164,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484550911,23.776884,166.2,166.17,13.92473431]
["bitfinex","SOLUSD",1730484551126,23.776884,166.2,166.16,13.92473431]
["bitfinex","SOLUSD",1730484551712,23.776884,166.2,166.18,13.92473431]
["bitfinex","SOLUSD",1730484552133,6.0164,166.21,166.19,13.92473431]
["bitfinex","SOLUSD",1730484552342,6.0164,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484552630,19.94113431,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484552822,19.94113431,166.21,166.15,13.92473431]
["bitfinex","SOLUSD",1730484552823,13.92473431,166.2,166.15,13.92473431]
["bitfinex","SOLUSD",1730484553415,23.776884,166.19,166.15,13.92473431]
["bitfinex","SOLUSD",1730484553617,37.70161831,166.19,166.14,13.92473431]
["bitfinex","SOLUSD",1730484554220,6.0175,166.18,166.15,13.92473431]
["bitfinex","SOLUSD",1730484554919,23.776884,166.17,166.15,13.92473431]
["bitfinex","SOLUSD",1730484555218,23.776884,166.17,166.16,13.92473431]
["bitfinex","SOLUSD",1730484555613,6.0172,166.19,166.16,13.92473431]
["bitfinex","SOLUSD",1730484555816,6.0161,166.22,166.18,13.92473431]
["bitfinex","SOLUSD",1730484556721,22.0888,166.24,166.2,13.92473431]
["bitfinex","SOLUSD",1730484556930,22.0888,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484557446,6.0154,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484557932,6.015,166.25,166.21,13.92473431]
["bitfinex","SOLUSD",1730484558115,23.776884,166.24,166.22,13.92473431]
["bitfinex","SOLUSD",1730484558323,23.776884,166.24,166.16,13.92473431]
["bitfinex","SOLUSD",1730484558324,23.776884,166.24,166.23,13.92473431]
["bitfinex","SOLUSD",1730484558518,14.42,166.26,166.23,19.94033431]
["bitfinex","SOLUSD",1730484558825,14.42,166.26,166.25,13.92473431]
["bitfinex","SOLUSD",1730484559420,6.0135,166.29,166.25,13.92473431]
["bitfinex","SOLUSD",1730484560215,28.95523431,166.33,166.27,13.92473431]
["bitfinex","SOLUSD",1730484560416,6.0121,166.33,166.28,13.92473431]
["bitfinex","SOLUSD",1730484560614,19.93683431,166.33,166.28,13.92473431]
["bitfinex","SOLUSD",1730484561719,6.0121,166.33,166.3,13.92473431]
["bitfinex","SOLUSD",1730484562041,6.0121,166.33,166.31,13.92473431]
["bitfinex","SOLUSD",1730484562625,6.011,166.36,166.31,13.92473431]
["bitfinex","SOLUSD",1730484563019,19.93573431,166.36,166.31,13.92473431]
["bitfinex","SOLUSD",1730484563842,23.776884,166.35,166.31,13.92473431]
["bitfinex","SOLUSD",1730484564235,6.011,166.36,166.33,13.92473431]
["bitfinex","SOLUSD",1730484564432,13.92473431,166.34,166.24,13.92473431]
["bitfinex","SOLUSD",1730484564629,13.92473431,166.3,166.24,13.92473431]
["bitfinex","SOLUSD",1730484564941,13.92473431,166.31,166.25,13.92473431]
["bitfinex","SOLUSD",1730484565333,13.92473431,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484565521,23.776884,166.28,166.24,13.92473431]
["bitfinex","SOLUSD",1730484565732,29.790984,166.28,166.24,13.92473431]
["bitfinex","SOLUSD",1730484568627,43.71571831,166.28,166.23,19.94033431]
["bitfinex","SOLUSD",1730484569226,43.71571831,166.28,166.23,13.92473431]
["bitfinex","SOLUSD",1730484569421,13.92473431,166.27,166.22,13.92473431]
["bitfinex","SOLUSD",1730484569627,37.70161831,166.26,166.21,13.92473431]
["bitfinex","SOLUSD",1730484569927,23.776884,166.26,166.21,13.92473431]
["bitfinex","SOLUSD",1730484570336,23.776884,166.24,166.19,28.96753431]
["bitfinex","SOLUSD",1730484570543,37.70161831,166.24,166.18,13.92473431]
["bitfinex","SOLUSD",1730484571042,23.776884,166.22,166.19,13.92473431]
["bitfinex","SOLUSD",1730484573158,23.776884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484574957,13.92473431,166.26,166.2,13.92473431]
["bitfinex","SOLUSD",1730484575118,6.015,166.25,166.21,13.92473431]
["bitfinex","SOLUSD",1730484575326,23.776884,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484575631,6.0147,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484575927,6.0147,166.26,166.23,13.92473431]
["bitfinex","SOLUSD",1730484576430,19.93823431,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484576845,23.776884,166.28,166.24,13.92473431]
["bitfinex","SOLUSD",1730484577143,13.92473431,166.31,166.26,13.92473431]
["bitfinex","SOLUSD",1730484577346,19.93683431,166.33,166.28,13.92473431]
["bitfinex","SOLUSD",1730484577727,13.92473431,166.32,166.27,13.92473431]
["bitfinex","SOLUSD",1730484578336,13.92473431,166.3,166.25,13.92473431]
["bitfinex","SOLUSD",1730484578547,37.70161831,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484578845,23.776884,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484579360,23.776884,166.27,166.24,13.92473431]
["bitfinex","SOLUSD",1730484580033,6.0135,166.3,166.26,13.92473431]
["bitfinex","SOLUSD",1730484580239,23.776884,166.29,166.27,13.92473431]
["bitfinex","SOLUSD",1730484580653,23.776884,166.29,166.26,13.92473431]
["bitfinex","SOLUSD",1730484581151,43.71551831,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484581942,29.790784,166.29,166.25,13.92473431]
["bitfinex","SOLUSD",1730484582326,29.790784,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484582521,29.790784,166.29,166.22,6.4066]
["bitfinex","SOLUSD",1730484582522,37.70161831,166.27,166.22,13.92473431]
["bitfinex","SOLUSD",1730484582746,23.776884,166.26,166.23,13.92473431]
["bitfinex","SOLUSD",1730484583347,29.791584,166.26,166.23,13.92473431]
["bitfinex","SOLUSD",1730484584446,29.791584,166.26,166.21,28.96593431]
["bitfinex","SOLUSD",1730484584756,29.791584,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484585942,29.791584,166.26,166.23,13.92473431]
["bitfinex","SOLUSD",1730484586636,29.791584,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484586943,37.70161831,166.24,166.19,13.92473431]
["bitfinex","SOLUSD",1730484587144,23.776884,166.23,166.18,13.92473431]
["bitfinex","SOLUSD",1730484588238,23.776884,166.23,166.19,13.92473431]
["bitfinex","SOLUSD",1730484588635,23.776884,166.21,166.19,13.92473431]
["bitfinex","SOLUSD",1730484590250,6.0155,166.24,166.2,13.92473431]
["bitfinex","SOLUSD",1730484590453,23.776884,166.23,166.21,13.92473431]
["bitfinex","SOLUSD",1730484596643,6.0148,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484596948,23.776884,166.25,166.24,13.92473431]
["bitfinex","SOLUSD",1730484597142,23.776884,166.23,166.18,13.92473431]
["bitfinex","SOLUSD",1730484597451,37.70161831,166.23,166.18,13.92473431]
["bitfinex","SOLUSD",1730484597650,37.70161831,166.23,166.17,13.92473431]
["bitfinex","SOLUSD",1730484598253,23.776884,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484598433,13.92473431,166.2,166.14,13.92473431]
["bitfinex","SOLUSD",1730484598758,23.776884,166.19,166.14,13.92473431]
["bitfinex","SOLUSD",1730484598933,23.776884,166.19,166.15,13.92473431]
["bitfinex","SOLUSD",1730484599133,19.94083431,166.22,166.16,13.92473431]
["bitfinex","SOLUSD",1730484599334,6.0161,166.22,166.21,13.92473431]
["bitfinex","SOLUSD",1730484599852,6.0161,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484600155,29.07143431,166.24,166.19,13.92473431]
["bitfinex","SOLUSD",1730484600359,6.0157,166.23,166.18,13.92473431]
["bitfinex","SOLUSD",1730484600654,23.776884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484601339,23.776884,166.22,166.17,13.92473431]
["bitfinex","SOLUSD",1730484601843,23.776884,166.22,166.18,13.92473431]
["bitfinex","SOLUSD",1730484602046,23.776884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484602240,23.776884,166.22,166.16,13.92473431]
["bitfinex","SOLUSD",1730484602241,23.776884,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484602446,38.196884,166.22,166.21,13.92473431]
["bitfinex","SOLUSD",1730484602644,38.196884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484603460,23.776884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484604343,29.792984,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484604541,23.776884,166.22,166.2,13.92473431]
["bitfinex","SOLUSD",1730484605044,23.776884,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484605368,23.776884,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484605860,23.776884,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484606274,37.70161831,166.19,166.14,0.5526249]
["bitfinex","SOLUSD",1730484606777,23.776884,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484606943,23.776884,166.19,166.16,13.92473431]
["bitfinex","SOLUSD",1730484607754,23.776884,166.19,166.18,13.92473431]
["bitfinex","SOLUSD",1730484607961,14.42,166.19,166.18,13.92473431]
["bitfinex","SOLUSD",1730484608147,14.42,166.19,166.18,19.94223431]
["bitfinex","SOLUSD",1730484608747,6.0154,166.24,166.18,19.94223431]
["bitfinex","SOLUSD",1730484608959,6.0154,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484609752,6.0154,166.24,166.19,13.92473431]
["bitfinex","SOLUSD",1730484610760,19.94013431,166.24,166.19,13.92473431]
["bitfinex","SOLUSD",1730484610960,23.776884,166.23,166.18,13.92473431]
["bitfinex","SOLUSD",1730484612049,23.776884,166.23,166.21,13.92473431]
["bitfinex","SOLUSD",1730484612345,6.0154,166.24,166.22,13.92473431]
["bitfinex","SOLUSD",1730484612557,6.0139,166.28,166.23,13.92473431]
["bitfinex","SOLUSD",1730484612774,21.0487,166.28,166.17,16.3822]
["bitfinex","SOLUSD",1730484613076,13.92473431,166.26,166.2,13.92473431]
["bitfinex","SOLUSD",1730484613369,13.92473431,166.24,166.16,21.0639]
["bitfinex","SOLUSD",1730484613667,13.92473431,166.24,166.18,13.92473431]
["bitfinex","SOLUSD",1730484613973,23.776884,166.22,166.19,13.92473431]
["bitfinex","SOLUSD",1730484614865,20.4358,166.23,166.2,13.92473431]
["bitfinex","SOLUSD",1730484616355,6.0158,166.23,166.2,13.92473431]
["bitfinex","SOLUSD",1730484616776,6.0158,166.23,166.21,13.92473431]
["bitfinex","SOLUSD",1730484617068,29.791484,166.26,166.21,13.92473431]
["bitfinex","SOLUSD",1730484617456,29.791484,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484617771,6.0146,166.26,166.23,13.92473431]
["bitfinex","SOLUSD",1730484617946,14.42,166.24,166.23,13.92473431]
["bitfinex","SOLUSD",1730484618663,14.42,166.24,166.22,13.92473431]
["bitfinex","SOLUSD",1730484619179,6.0146,166.26,166.22,13.92473431]
["bitfinex","SOLUSD",1730484620079,13.92473431,166.28,166.22,13.92473431]
["bitfinex","SOLUSD",1730484620080,29.791184,166.27,166.22,13.92473431]
["bitfinex","SOLUSD",1730484620865,29.791184,166.27,166.23,13.92473431]
["bitfinex","SOLUSD",1730484621070,29.791184,166.27,166.25,13.92473431]
["bitfinex","SOLUSD",1730484621271,29.791184,166.27,166.24,13.92473431]
["bitfinex","SOLUSD",1730484622264,29.791184,166.27,166.25,13.92473431]
["bitfinex","SOLUSD",1730484622766,29.791184,166.27,166.24,13.92473431]
["bitfinex","SOLUSD",1730484623460,16.4209,166.33,166.26,13.92473431]
["bitfinex","SOLUSD",1730484623661,6.0125,166.32,166.24,15.9757]
["bitfinex","SOLUSD",1730484623870,13.92473431,166.31,166.25,13.92473431]
["bitfinex","SOLUSD",1730484624176,13.92473431,166.31,166.26,13.92473431]
["bitfinex","SOLUSD",1730484624576,13.92473431,166.31,166.25,13.92473431]
["bitfinex","SOLUSD",1730484624780,23.776884,166.3,166.26,13.92473431]
["bitfinex","SOLUSD",1730484625273,23.776884,166.28,166.24,13.92473431]
["bitfinex","SOLUSD",1730484625573,37.70161831,166.28,166.22,13.92473431]
["bitfinex","SOLUSD",1730484625758,23.776884,166.28,166.25,13.92473431]
["bitfinex","SOLUSD",1730484625966,6.0135,166.29,166.27,13.92473431]
["bitfinex","SOLUSD",1730484626165,6.0135,166.29,166.28,13.92473431]
["bitfinex","SOLUSD",1730484626382,29.790384,166.29,166.28,13.92473431]
["bitfinex","SOLUSD",1730484626680,23.776884,166.28,166.23,13.92473431]
["bitfinex","SOLUSD",1730484626860,19.93823431,166.29,166.2,37.6064]
["bitfinex","SOLUSD",1730484626861,37.70161831,166.26,166.21,13.92473431]
["bitfinex","SOLUSD",1730484627259,6.015,166.25,166.2,34.98353431]
["bitfinex","SOLUSD",1730484627460,23.776884,166.24,166.2,28.96683431]
["bitfinex","SOLUSD",1730484627784,23.776884,166.24,166.21,13.92473431]
["bitfinex","SOLUSD",1730484628278,23.776884,166.24,166.2,13.92473431]
["bitfinex","SOLUSD",1730484628480,23.776884,166.24,166.15,13.92473431]
["bitfinex","SOLUSD",1730484628481,23.776884,166.2,166.15,13.92473431]
["bitfinex","SOLUSD",1730484628662,23.776884,166.18,166.13,13.92473431]
["bitfinex","SOLUSD",1730484628856,37.70161831,166.18,166.12,13.92473431]
["bitfinex","SOLUSD",1730484629298,23.776884,166.16,166.12,13.92473431]
["bitfinex","SOLUSD",1730484630389,43.71951831,166.17,166.12,13.92473431]
["bitfinex","SOLUSD",1730484631274,23.776884,166.15,166.1,13.92473431]
["bitfinex","SOLUSD",1730484632477,29.795484,166.15,166.1,13.92473431]
["bitfinex","SOLUSD",1730484632781,43.72021831,166.15,166.1,13.92473431]
["bitfinex","SOLUSD",1730484633172,43.72021831,166.15,166.09,13.92473431]
["bitfinex","SOLUSD",1730484634190,29.795484,166.15,166.11,13.92473431]
["bitfinex","SOLUSD",1730484635659,29.795484,166.15,166.13,13.92473431]
["bitfinex","SOLUSD",1730484636184,44.215484,166.15,166.14,14.47735921]
["bitfinex","SOLUSD",1730484636683,14.42,166.15,166.14,14.47735921]
["bitfinex","SOLUSD",1730484636864,6.0182,166.17,166.14,14.47735921]
["bitfinex","SOLUSD",1730484637064,6.0182,166.17,166.15,13.92473431]
["bitfinex","SOLUSD",1730484637265,14.42,166.16,166.14,14.47735921]
["bitfinex","SOLUSD",1730484637479,14.42,166.16,166.14,0.5526249]
["bitfinex","SOLUSD",1730484637873,23.776884,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484639265,6.0161,166.22,166.14,35.54375921]
["bitfinex","SOLUSD",1730484639474,6.0161,166.22,166.18,13.92473431]
["bitfinex","SOLUSD",1730484639675,14.42,166.19,166.18,13.92473431]
["bitfinex","SOLUSD",1730484640079,19.94083431,166.22,166.17,13.92473431]
["bitfinex","SOLUSD",1730484640778,23.776884,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484641169,37.70161831,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484642159,23.776884,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484642360,23.776884,166.19,166.16,13.92473431]
["bitfinex","SOLUSD",1730484642775,37.70161831,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484643782,23.776884,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484643987,37.70161831,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484645276,43.71881831,166.19,166.14,0.5526249]
["bitfinex","SOLUSD",1730484645596,29.794084,166.19,166.15,13.92473431]
["bitfinex","SOLUSD",1730484645782,29.794084,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484646275,37.70161831,166.16,166.14,0.5526249]
["bitfinex","SOLUSD",1730484646585,23.776884,166.16,166.14,0.5526249]
["bitfinex","SOLUSD",1730484647591,29.795484,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484651294,23.776884,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484651470,23.776884,166.15,166.14,14.47735921]
["bitfinex","SOLUSD",1730484652570,23.776884,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484652884,23.776884,166.15,166.14,14.47735921]
["bitfinex","SOLUSD",1730484654187,6.0172,166.19,166.14,14.47735921]
["bitfinex","SOLUSD",1730484654378,23.776884,166.18,166.16,13.92473431]
["bitfinex","SOLUSD",1730484655196,23.776884,166.18,166.15,13.92473431]
["bitfinex","SOLUSD",1730484655494,23.776884,166.18,166.16,13.92473431]
["bitfinex","SOLUSD",1730484655790,6.0164,166.21,166.17,13.92473431]
["bitfinex","SOLUSD",1730484655993,6.0164,166.21,166.16,13.92473431]
["bitfinex","SOLUSD",1730484656183,19.94113431,166.21,166.15,13.92473431]
["bitfinex","SOLUSD",1730484656378,13.92473431,166.18,166.14,0.5526249]
["bitfinex","SOLUSD",1730484656585,13.92473431,166.17,166.14,0.5526249]
["bitfinex","SOLUSD",1730484657187,23.776884,166.16,166.14,0.5526249]
["bitfinex","SOLUSD",1730484657692,37.70161831,166.16,166.14,0.5526249]
["bitfinex","SOLUSD",1730484657886,29.795484,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484660780,44.215484,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484662203,38.196884,166.15,166.14,0.5526249]
["bitfinex","SOLUSD",1730484662378,14.42,166.15,166.14,14.47735921]
["bitfinex","SOLUSD",1730484663178,6.0182,166.17,166.14,14.47735921]
["bitfinex","SOLUSD",1730484663683,6.0172,166.19,166.16,13.92473431]
["bitfinex","SOLUSD",1730484663885,14.42,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1730484664083,14.42,166.17,166.16,13.92473431]
["bitfinex","SOLUSD",1730484664279,6.0153,166.24,166.17,6.0179]
["bitfinex","SOLUSD",1730484664509,6.0139,166.28,166.17,27.2863]
["bitfinex","SOLUSD",1730484664675,19.93863431,166.28,166.23,13.92473431]
["bitfinex","SOLUSD",1730484665199,6.0139,166.28,166.23,13.92473431]
["bitfinex","SOLUSD",1730484665389,6.0139,166.28,166.24,13.92473431]
["bitfinex","SOLUSD",1730484666300,6.0139,166.28,166.25,13.92473431]
["bitfinex","SOLUSD",1730484666487,6.0139,166.28,166.26,13.92473431]
["bitfinex","SOLUSD",1730484666685,6.0139,166.28,166.25,13.92473431]
["bitfinex","SOLUSD",1730484667484,6.0135,166.29,166.25,13.92473431]
["bitfinex","SOLUSD",1730484667880,23.776884,166.28,166.25,13.92473431]
["bitfinex","SOLUSD",1730484669590,29.790384,166.29,166.24,13.92473431]
["bitfinex","SOLUSD",1730484670202,29.790384,166.29,166.25,13.92473431]
["bitfinex","SOLUSD",1730484673284,29.790384,166.29,166.26,13.92473431]
["bitfinex","SOLUSD",1730484675102,19.93723431,166.32,166.26,13.92473431]
["bitfinex","SOLUSD",1730484675599,6.0125,166.32,166.27,13.92473431]
["bitfinex","SOLUSD",1730484675812,6.0125,166.32,166.24,21.0537]
["bitfinex","SOLUSD",1730484675813,6.0121,166.34,166.31,13.92473431]
["bitfinex","SOLUSD",1730484675988,6.0121,166.34,166.33,13.92473431]
["bitfinex","SOLUSD",1730484676187,6.0121,166.34,166.32,13.92473431]
["bitfinex","SOLUSD",1730484676508,17.12435413,166.35,166.32,13.92473431]
["bitfinex","SOLUSD",1730484677006,16.3426,166.38,166.34,13.92473431]
["bitfinex","SOLUSD",1730484677187,6.0106,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484677498,23.776884,166.36,166.32,13.92473431]
["bitfinex","SOLUSD",1730484677904,23.776884,166.36,166.33,13.92473431]
["bitfinex","SOLUSD",1730484678410,6.0114,166.35,166.33,13.92473431]
["bitfinex","SOLUSD",1730484678789,23.776884,166.34,166.33,13.92473431]
["bitfinex","SOLUSD",1730484679901,23.776884,166.34,166.31,13.92473431]
["bitfinex","SOLUSD",1730484680091,23.776884,166.34,166.32,13.92473431]
["bitfinex","SOLUSD",1730484680490,29.788884,166.34,166.32,13.92473431]
["bitfinex","SOLUSD",1730484680686,13.92473431,166.33,166.28,13.92473431]
["bitfinex","SOLUSD",1730484680998,13.92473431,166.33,166.25,6.3596]
["bitfinex","SOLUSD",1730484680999,23.776884,166.32,166.27,13.92473431]
["bitfinex","SOLUSD",1730484681186,23.776884,166.33,166.28,13.92473431]
["bitfinex","SOLUSD",1730484681381,23.776884,166.33,166.3,13.92473431]
["bitfinex","SOLUSD",1730484682486,23.776884,166.31,166.3,13.92473431]
["bitfinex","SOLUSD",1730484682986,23.776884,166.31,166.29,13.92473431]
["bitfinex","SOLUSD",1730484683386,23.776884,166.31,166.3,13.92473431]
["bitfinex","SOLUSD",1730484683807,15.0294,166.34,166.3,13.92473431]
["bitfinex","SOLUSD",1730484683995,23.776884,166.33,166.3,13.92473431]
["bitfinex","SOLUSD",1730484686605,23.776884,166.34,166.32,13.92473431]
["bitfinex","SOLUSD",1730484686788,6.0106,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484686983,6.0106,166.37,166.34,13.92473431]
["bitfinex","SOLUSD",1730484688086,19.93503431,166.38,166.33,13.92473431]
["bitfinex","SOLUSD",1730484688292,13.92473431,166.37,166.32,13.92473431]
["bitfinex","SOLUSD",1730484688798,23.776884,166.36,166.32,13.92473431]
["bitfinex","SOLUSD",1730484689603,23.776884,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484689934,23.776884,166.37,166.34,13.92473431]
["bitfinex","SOLUSD",1730484691199,34.95733431,166.41,166.35,13.92473431]
["bitfinex","SOLUSD",1730484691418,21.0326,166.41,166.36,13.92473431]
["bitfinex","SOLUSD",1730484691590,34.95733431,166.41,166.36,13.92473431]
["bitfinex","SOLUSD",1730484692112,21.0326,166.41,166.36,13.92473431]
["bitfinex","SOLUSD",1730484692290,21.0326,166.41,166.37,13.92473431]
["bitfinex","SOLUSD",1730484692617,6.0092,166.41,166.4,13.92473431]
["bitfinex","SOLUSD",1730484692925,11.10737482,166.44,166.4,27.84946862]
["bitfinex","SOLUSD",1730484693091,11.10737482,166.44,166.43,13.92473431]
["bitfinex","SOLUSD",1730484694192,17.11547482,166.44,166.43,13.92473431]
["bitfinex","SOLUSD",1730484694391,11.10737482,166.44,166.43,13.92473431]
["bitfinex","SOLUSD",1730484694593,6.0076,166.46,166.43,13.92473431]
["bitfinex","SOLUSD",1730484695317,6.0076,166.46,166.42,13.92473431]
["bitfinex","SOLUSD",1730484695699,23.776884,166.45,166.43,13.92473431]
["bitfinex","SOLUSD",1730484695912,23.776884,166.45,166.44,13.92473431]
["bitfinex","SOLUSD",1730484696296,29.784684,166.45,166.44,13.92473431]
["bitfinex","SOLUSD",1730484697309,44.804184,166.45,166.41,13.92473431]
["bitfinex","SOLUSD",1730484697512,29.784684,166.45,166.42,13.92473431]
["bitfinex","SOLUSD",1730484697702,29.784684,166.45,166.43,13.92473431]
["bitfinex","SOLUSD",1730484698523,23.776884,166.45,166.43,13.92473431]
["bitfinex","SOLUSD",1730484698705,6.006,166.5,166.44,13.92473431]
["bitfinex","SOLUSD",1730484699022,34.94573431,166.5,166.44,13.92473431]
["bitfinex","SOLUSD",1730484699223,13.92473431,166.49,166.43,13.92473431]
["bitfinex","SOLUSD",1730484699812,21.021,166.5,166.45,13.92473431]
["bitfinex","SOLUSD",1730484700126,37.70161831,166.49,166.44,13.92473431]
["bitfinex","SOLUSD",1730484700323,23.776884,166.47,166.45,13.92473431]
["bitfinex","SOLUSD",1730484701026,23.776884,166.47,166.44,13.92473431]
["bitfinex","SOLUSD",1730484701429,29.783984,166.47,166.44,13.92473431]
["bitfinex","SOLUSD",1730484701610,29.783984,166.47,166.43,13.92473431]
["bitfinex","SOLUSD",1730484701925,29.783984,166.47,166.44,13.92473431]
["bitfinex","SOLUSD",1730484702604,29.783984,166.47,166.45,13.92473431]
["bitfinex","SOLUSD",1730484704623,29.783984,166.47,166.46,13.92473431]
["bitfinex","SOLUSD",1730484704818,29.783984,166.47,166.45,13.92473431]
["bitfinex","SOLUSD",1730484705013,29.783984,166.47,166.44,13.92473431]
["bitfinex","SOLUSD",1730484705407,13.92473431,166.46,166.4,13.92473431]
["bitfinex","SOLUSD",1730484705603,37.70161831,166.43,166.37,13.92473431]
["bitfinex","SOLUSD",1730484706105,23.776884,166.43,166.38,13.92473431]
["bitfinex","SOLUSD",1730484706305,23.776884,166.43,166.39,13.92473431]
["bitfinex","SOLUSD",1730484706615,23.776884,166.41,166.38,13.92473431]
["bitfinex","SOLUSD",1730484706929,23.776884,166.41,166.37,13.92473431]
["bitfinex","SOLUSD",1730484707300,23.776884,166.41,166.38,13.92473431]
["bitfinex","SOLUSD",1730484708106,23.776884,166.41,166.39,13.92473431]
["bitfinex","SOLUSD",1730484708305,23.776884,166.41,166.38,13.92473431]
["bitfinex","SOLUSD",1730484709524,23.776884,166.41,166.39,13.92473431]
["bitfinex","SOLUSD",1730484710208,29.785684,166.42,166.38,13.92473431]
["bitfinex","SOLUSD",1730484712139,29.785684,166.42,166.37,13.92473431]
["bitfinex","SOLUSD",1730484712330,29.785684,166.42,166.39,13.92473431]
["bitfinex","SOLUSD",1730484712714,29.785684,166.42,166.38,13.92473431]
["bitfinex","SOLUSD",1730484714227,29.785684,166.42,166.36,13.92473431]
["bitfinex","SOLUSD",1730484714434,37.70161831,166.4,166.35,13.92473431]
["bitfinex","SOLUSD",1730484714735,23.776884,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484715430,23.776884,166.38,166.33,13.92473431]
["bitfinex","SOLUSD",1730484716026,29.787484,166.38,166.34,13.92473431]
["bitfinex","SOLUSD",1730484717009,29.787484,166.38,166.33,13.92473431]
["bitfinex","SOLUSD",1730484717209,29.787484,166.38,166.34,13.92473431]
["bitfinex","SOLUSD",1730484717924,29.787484,166.38,166.35,13.92473431]
["bitfinex","SOLUSD",1730484718622,29.787484,166.38,166.33,13.92473431]
["bitfinex","SOLUSD",1730484718814,29.787484,166.38,166.34,13.92473431]
["bitfinex","SOLUSD",1730484719915,29.787484,166.38,166.35,13.92473431]
["bitfinex","SOLUSD",1730484720111,23.776884,166.38,166.36,13.92473431]
["bitfinex","SOLUSD",1730484720311,6.0092,166.41,166.37,13.92473431]
["bitfinex","SOLUSD",1730484720541,23.776884,166.4,166.37,13.92473431]
["bitfinex","SOLUSD",1730484720831,6.0092,166.41,166.37,13.92473431]
["bitfinex","SOLUSD",1730484721033,6.0092,166.41,166.36,13.92473431]
["bitfinex","SOLUSD",1730484722319,23.776884,166.4,166.36,13.92473431]
["bitfinex","SOLUSD",1730484722528,23.776884,166.4,166.37,13.92473431]
["bitfinex","SOLUSD",1730484723236,23.776884,166.4,166.35,28.95323431]
["bitfinex","SOLUSD",1730484723831,23.776884,166.4,166.36,13.92473431]
["bitfinex","SOLUSD",1730484724138,6.0099,166.39,166.36,13.92473431]
["bitfinex","SOLUSD",1730484725736,23.776884,166.39,166.35,13.92473431]
["bitfinex","SOLUSD",1730484726028,23.776884,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484726436,21.505086,166.37,166.33,13.92473431]
["bitfinex","SOLUSD",1730484727327,13.92473431,166.39,166.33,13.92473431]
["bitfinex","SOLUSD",1730484727832,13.92473431,166.38,166.33,13.92473431]
["bitfinex","SOLUSD",1730484728241,13.92473431,166.37,166.32,13.92473431]
["bitfinex","SOLUSD",1730484728414,23.776884,166.35,166.31,13.92473431]
["bitfinex","SOLUSD",1730484728743,23.776884,166.36,166.31,13.92473431]
["bitfinex","SOLUSD",1730484728921,23.776884,166.36,166.32,13.92473431]
["bitfinex","SOLUSD",1730484729319,23.776884,166.36,166.31,13.92473431]
["bitfinex","SOLUSD",1730484729517,23.776884,166.34,166.31,13.92473431]
["bitfinex","SOLUSD",1730484729729,23.776884,166.34,166.32,13.92473431]
["bitfinex","SOLUSD",1730484729929,23.776884,166.34,166.33,13.92473431]
["bitfinex","SOLUSD",1730484730821,23.776884,166.34,166.31,13.92473431]
["bitfinex","SOLUSD",1730484731142,6.0121,166.33,166.31,13.92473431]
["bitfinex","SOLUSD",1730484731643,29.788684,166.34,166.31,13.92473431]
["bitfinex","SOLUSD",1730484732218,23.776884,166.32,166.27,20.18463431]
["bitfinex","SOLUSD",1730484732530,23.776884,166.32,166.29,13.92473431]
["bitfinex","SOLUSD",1730484732718,23.776884,166.33,166.29,8.8923356]
["bitfinex","SOLUSD",1730484733041,23.776884,166.33,166.28,8.8923356]
["bitfinex","SOLUSD",1730484733244,23.776884,166.31,166.28,8.8923356]
["bitfinex","SOLUSD",1730484733630,23.776884,166.31,166.29,8.8923356]
["bitfinex","SOLUSD",1730484734328,23.776884,166.31,166.28,8.8923356]
["bitfinex","SOLUSD",1730484734746,23.776884,166.31,166.28,13.89502757]
["bitfinex","SOLUSD",1730484735146,23.776884,166.31,166.3,13.89502757]
["bitfinex","SOLUSD",1730484735823,16.2945,166.42,166.3,13.89502757]
["bitfinex","SOLUSD",1730484736022,6.1733,166.44,166.39,13.89502757]
["bitfinex","SOLUSD",1730484736023,6.0081,166.44,166.39,13.89502757]
["bitfinex","SOLUSD",1730484736247,21.0288,166.44,166.4,13.89502757]
["bitfinex","SOLUSD",1730484736749,21.0288,166.44,166.39,13.89502757]
["bitfinex","SOLUSD",1730484736954,34.92382757,166.44,166.38,13.89502757]
["bitfinex","SOLUSD",1730484737246,23.776884,166.41,166.37,13.89502757]
["bitfinex","SOLUSD",1730484737426,23.776884,166.41,166.38,13.89502757]
["bitfinex","SOLUSD",1730484737929,23.776884,166.41,166.39,13.89502757]
["bitfinex","SOLUSD",1730484738347,23.776884,166.41,166.4,13.89502757]
["bitfinex","SOLUSD",1730484739030,23.776884,166.41,166.39,13.89502757]
["bitfinex","SOLUSD",1730484740223,23.776884,166.41,166.4,13.89502757]
["bitfinex","SOLUSD",1730484741431,23.776884,166.41,166.39,13.89502757]
["bitfinex","SOLUSD",1730484742040,23.776884,166.41,166.4,13.89502757]
["bitfinex","SOLUSD",1730484742234,6.0086,166.43,166.4,13.89502757]
["bitfinex","SOLUSD",1730484742543,23.776884,166.42,166.4,13.89502757]
["bitfinex","SOLUSD",1730484742748,6.0086,166.43,166.4,13.89502757]
["bitfinex","SOLUSD",1730484743326,30.18952757,166.46,166.4,13.89502757]
["bitfinex","SOLUSD",1730484743543,6.0078,166.45,166.4,13.89502757]
["bitfinex","SOLUSD",1730484743927,23.776884,166.44,166.4,13.89502757]
["bitfinex","SOLUSD",1730484744553,6.007,166.47,166.43,13.89502757]
["bitfinex","SOLUSD",1730484744851,6.007,166.47,166.44,13.89502757]
["bitfinex","SOLUSD",1730484745038,6.007,166.47,166.43,13.89502757]
["bitfinex","SOLUSD",1730484745239,6.007,166.47,166.42,13.89502757]
["bitfinex","SOLUSD",1730484746050,6.007,166.47,166.43,13.89502757]
["bitfinex","SOLUSD",1730484747350,29.784384,166.46,166.43,13.89502757]
["bitfinex","SOLUSD",1730484747547,29.784384,166.46,166.44,13.89502757]
["bitfinex","SOLUSD",1730484747855,23.776884,166.47,166.45,13.89502757]
["bitfinex","SOLUSD",1730484748348,23.776884,166.47,166.44,13.89502757]
["bitfinex","SOLUSD",1730484748954,23.776884,166.47,166.45,13.89502757]
["bitfinex","SOLUSD",1730484749741,29.784184,166.47,166.42,20.07722757]
["bitfinex","SOLUSD",1730484750059,43.67921157,166.47,166.42,13.89502757]
["bitfinex","SOLUSD",1730484750252,29.784184,166.47,166.42,13.89502757]
["bitfinex","SOLUSD",1730484750630,29.784184,166.47,166.43,13.89502757]
["bitfinex","SOLUSD",1730484751945,23.776884,166.45,166.41,13.89502757]
["bitfinex","SOLUSD",1730484752755,23.776884,166.46,166.41,13.89502757]
["bitfinex","SOLUSD",1730484753256,23.776884,166.46,166.43,13.89502757]
["bitfinex","SOLUSD",1730484753639,23.776884,166.46,166.42,13.89502757]
["bitfinex","SOLUSD",1730484753839,23.776884,166.46,166.41,13.89502757]
["bitfinex","SOLUSD",1730484754043,23.776884,166.44,166.41,13.89502757]
["bitfinex","SOLUSD",1730484754443,23.776884,166.44,166.42,13.89502757]
["bitfinex","SOLUSD",1730484754657,23.776884,166.46,166.42,13.89502757]
["bitfinex","SOLUSD",1730484754861,23.776884,166.46,166.43,13.89502757]
["bitfinex","SOLUSD",1730484755740,23.776884,166.46,166.42,13.89502757]
["bitfinex","SOLUSD",1730484755940,29.784584,166.46,166.42,13.89502757]
["bitfinex","SOLUSD",1730484756245,29.784584,166.46,166.41,13.89502757]
["bitfinex","SOLUSD",1730484756561,29.784584,166.46,166.41,8.87931343]
["bitfinex","SOLUSD",1730484757756,29.784584,166.46,166.42,8.87931343]
["bitfinex","SOLUSD",1730484759462,38.66389743,166.46,166.4,8.87931343]
["bitfinex","SOLUSD",1730484759663,23.776884,166.43,166.38,8.87931343]
["bitfinex","SOLUSD",1730484759851,6.0088,166.42,166.38,8.87931343]
["bitfinex","SOLUSD",1730484761763,23.776884,166.41,166.38,8.87931343]
["bitfinex","SOLUSD",1730484762967,23.776884,166.41,166.37,8.87931343]
["bitfinex","SOLUSD",1730484763667,23.776884,166.41,166.36,8.87931343]
["bitfinex","SOLUSD",1730484763838,23.776884,166.41,166.37,8.87931343]
["bitfinex","SOLUSD",1730484764163,23.776884,166.39,166.37,8.87931343]
["bitfinex","SOLUSD",1730484764455,23.776884,166.39,166.35,23.90781343]
["bitfinex","SOLUSD",1730484764964,23.776884,166.39,166.36,8.87931343]
["bitfinex","SOLUSD",1730484765860,23.776884,166.39,166.37,8.87931343]
["bitfinex","SOLUSD",1730484766061,23.776884,166.43,166.38,8.87931343]
["bitfinex","SOLUSD",1730484766264,23.776884,166.44,166.39,8.87931343]
["bitfinex","SOLUSD",1730484766575,8.87931343,166.45,166.4,8.87931343]
["bitfinex","SOLUSD",1730484766871,8.87931343,166.46,166.41,8.87931343]
["bitfinex","SOLUSD",1730484767244,8.87931343,166.46,166.4,8.87931343]
["bitfinex","SOLUSD",1730484767661,6.0081,166.44,166.4,8.87931343]
["bitfinex","SOLUSD",1730484767862,23.776884,166.43,166.4,8.87931343]
["bitfinex","SOLUSD",1730484768454,32.65619743,166.43,166.38,8.87931343]
["bitfinex","SOLUSD",1730484768661,23.776884,166.43,166.38,8.87931343]
["bitfinex","SOLUSD",1730484768859,32.65619743,166.41,166.36,8.87931343]
["bitfinex","SOLUSD",1730484769168,32.65619743,166.41,166.35,8.87931343]
["bitfinex","SOLUSD",1730484769883,23.776884,166.39,166.35,8.87931343]
["bitfinex","SOLUSD",1730484770756,23.776884,166.39,166.35,13.884162]
["bitfinex","SOLUSD",1730484770966,23.776884,166.39,166.34,13.884162]
["bitfinex","SOLUSD",1730484771154,6.0103,166.38,166.34,13.884162]
["bitfinex","SOLUSD",1730484771567,6.0103,166.38,166.35,13.884162]
["bitfinex","SOLUSD",1730484772774,6.0103,166.38,166.34,13.884162]
["bitfinex","SOLUSD",1730484773072,37.661046,166.37,166.32,13.884162]
["bitfinex","SOLUSD",1730484773458,23.776884,166.37,166.33,13.884162]
["bitfinex","SOLUSD",1730484773664,6.0103,166.38,166.35,13.884162]
["bitfinex","SOLUSD",1730484773851,6.0103,166.38,166.36,13.884162]
["bitfinex","SOLUSD",1730484774058,6.0103,166.38,166.35,13.884162]
["bitfinex","SOLUSD",1730484774257,6.0103,166.38,166.34,13.884162]
["bitfinex","SOLUSD",1730484774977,23.776884,166.38,166.35,13.884162]
["bitfinex","SOLUSD",1730484775148,23.776884,166.38,166.34,13.884162]
["bitfinex","SOLUSD",1730484775553,13.884162,166.37,166.31,41.19208966]
["bitfinex","SOLUSD",1730484776279,37.661046,166.36,166.31,6.26302766]
["bitfinex","SOLUSD",1730484776460,23.776884,166.38,166.3,13.884162]
["bitfinex","SOLUSD",1730484776461,13.884162,166.35,166.3,13.884162]
["bitfinex","SOLUSD",1730484777066,29.788584,166.34,166.3,13.884162]
["bitfinex","SOLUSD",1730484777376,23.776884,166.32,166.28,13.884162]
["bitfinex","SOLUSD",1730484777780,23.776884,166.32,166.27,13.884162]
["bitfinex","SOLUSD",1730484777977,23.776884,166.3,166.25,28.921462]
["bitfinex","SOLUSD",1730484779414,29.790284,166.3,166.25,28.921462]
["bitfinex","SOLUSD",1730484779882,29.790284,166.3,166.26,13.884162]
["bitfinex","SOLUSD",1730484780071,29.790284,166.3,166.27,13.884162]
["bitfinex","SOLUSD",1730484781074,29.790284,166.3,166.26,13.884162]
["bitfinex","SOLUSD",1730484781277,29.790284,166.3,166.25,28.921462]
["bitfinex","SOLUSD",1730484782283,29.790284,166.3,166.26,13.884162]
["bitfinex","SOLUSD",1730484782490,29.790284,166.3,166.27,13.884162]
["bitfinex","SOLUSD",1730484782991,6.0125,166.32,166.29,13.884162]
["bitfinex","SOLUSD",1730484783288,23.776884,166.31,166.29,13.884162]
["bitfinex","SOLUSD",1730484783497,23.776884,166.31,166.3,13.884162]
["bitfinex","SOLUSD",1730484783986,6.0125,166.32,166.3,13.884162]
["bitfinex","SOLUSD",1730484784665,28.911162,166.37,166.31,13.884162]
["bitfinex","SOLUSD",1730484784863,6.011,166.36,166.33,13.884162]
["bitfinex","SOLUSD",1730484785094,6.011,166.36,166.27,15.035]
["bitfinex","SOLUSD",1730484785095,6.011,166.36,166.32,13.884162]
["bitfinex","SOLUSD",1730484785273,6.011,166.36,166.31,13.884162]
["bitfinex","SOLUSD",1730484785590,6.011,166.36,166.32,13.884162]
["bitfinex","SOLUSD",1730484786295,23.776884,166.35,166.32,13.884162]
["bitfinex","SOLUSD",1730484788391,29.742862,166.38,166.32,13.884162]
["bitfinex","SOLUSD",1730484788584,6.0106,166.37,166.34,13.884162]
["bitfinex","SOLUSD",1730484788781,23.776884,166.36,166.34,13.884162]
["bitfinex","SOLUSD",1730484789089,6.0106,166.37,166.3,21.0459]
["bitfinex","SOLUSD",1730484789090,6.0099,166.39,166.35,13.884162]
["bitfinex","SOLUSD",1730484789279,6.0099,166.39,166.36,13.884162]
["bitfinex","SOLUSD",1730484789984,6.0099,166.39,166.35,13.884162]
["bitfinex","SOLUSD",1730484790201,13.884162,166.39,166.34,13.884162]
["bitfinex","SOLUSD",1730484790378,23.776884,166.38,166.34,13.884162]
["bitfinex","SOLUSD",1730484792281,6.0106,166.37,166.34,13.884162]
["bitfinex","SOLUSD",1730484792495,6.0106,166.37,166.35,13.884162]
["bitfinex","SOLUSD",1730484792690,29.786784,166.39,166.35,13.884162]
["bitfinex","SOLUSD",1730484793795,29.786784,166.39,166.34,13.884162]
["bitfinex","SOLUSD",1730484795603,13.884162,166.36,166.31,13.884162]
["bitfinex","SOLUSD",1730484795973,13.884162,166.34,166.29,13.884162]
["bitfinex","SOLUSD",1730484796302,23.776884,166.35,166.26,13.884162]
["bitfinex","SOLUSD",1730484796303,13.884162,166.31,166.26,13.884162]
["bitfinex","SOLUSD",1730484796602,32.67253183,166.3,166.25,45.12104783]
["bitfinex","SOLUSD",1730484796787,32.67253183,166.3,166.25,8.89564783]
["bitfinex","SOLUSD",1730484796981,8.89564783,166.27,166.22,8.89564783]
["bitfinex","SOLUSD",1730484797176,8.89564783,166.27,166.21,21.1883]
["bitfinex","SOLUSD",1730484797177,8.89564783,166.28,166.23,8.89564783]
["bitfinex","SOLUSD",1730484797396,23.776884,166.27,166.23,8.89564783]
["bitfinex","SOLUSD",1730484797706,6.0146,166.26,166.23,8.89564783]
["bitfinex","SOLUSD",1730484798805,6.0146,166.26,166.23,13.90433095]
["bitfinex","SOLUSD",1730484799298,6.0146,166.26,166.22,13.90433095]
["bitfinex","SOLUSD",1730484799503,6.0146,166.26,166.21,27.2047]
["bitfinex","SOLUSD",1730484799504,23.776884,166.25,166.21,13.90433095]
["bitfinex","SOLUSD",1730484800190,23.776884,166.25,166.2,13.90433095]
["bitfinex","SOLUSD",1730484800594,13.90433095,166.23,166.18,6.33330821]
["bitfinex","SOLUSD",1730484800793,13.90433095,166.2,166.18,0.0623073]
["bitfinex","SOLUSD",1730484800989,13.90433095,166.24,166.18,0.0623073]
["bitfinex","SOLUSD",1730484800990,13.90433095,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484801300,23.776884,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484801494,13.90433095,166.22,166.18,0.0623073]
["bitfinex","SOLUSD",1730484801698,44.829684,166.25,166.18,0.0623073]
["bitfinex","SOLUSD",1730484801882,13.90433095,166.2,166.18,0.0623073]
["bitfinex","SOLUSD",1730484802383,13.90433095,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484802700,43.69841495,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484806706,6.0164,166.21,166.18,0.0623073]
["bitfinex","SOLUSD",1730484806886,13.90433095,166.22,166.18,0.0623073]
["bitfinex","SOLUSD",1730484807082,13.90433095,166.21,166.18,0.0623073]
["bitfinex","SOLUSD",1730484807395,13.90433095,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484808084,37.68121495,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484808486,43.69841495,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484810800,13.90433095,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484810992,13.90433095,166.21,166.18,0.0623073]
["bitfinex","SOLUSD",1730484811385,13.90433095,166.2,166.18,0.0623073]
["bitfinex","SOLUSD",1730484811988,13.90433095,166.21,166.18,0.0623073]
["bitfinex","SOLUSD",1730484812209,13.90433095,166.2,166.18,0.0623073]
["bitfinex","SOLUSD",1730484812391,23.776884,166.19,166.18,0.0623073]
["bitfinex","SOLUSD",1730484812592,6.0165,166.21,166.18,0.0623073]
["bitfinex","SOLUSD",1730484812910,37.68121495,166.2,166.18,0.0623073]
["bitfinex","SOLUSD",1730484813807,43.69821495,166.2,166.15,13.90433095]
["bitfinex","SOLUSD",1730484814884,13.90433095,166.24,166.18,13.90433095]
["bitfinex","SOLUSD",1730484815104,19.91893095,166.26,166.2,13.90433095]
["bitfinex","SOLUSD",1730484815402,13.90433095,166.25,166.19,13.90433095]
["bitfinex","SOLUSD",1730484815806,19.91893095,166.26,166.21,13.90433095]
["bitfinex","SOLUSD",1730484816593,6.0146,166.26,166.21,13.90433095]
["bitfinex","SOLUSD",1730484816787,6.0146,166.26,166.23,13.90433095]
["bitfinex","SOLUSD",1730484816999,23.776884,166.25,166.22,13.90433095]
["bitfinex","SOLUSD",1730484818503,23.776884,166.26,166.22,19.92023095]
["bitfinex","SOLUSD",1730484818684,23.776884,166.26,166.22,13.90433095]
["bitfinex","SOLUSD",1730484818886,23.776884,166.26,166.21,19.92063095]
["bitfinex","SOLUSD",1730484819209,23.776884,166.26,166.22,13.90433095]
["bitfinex","SOLUSD",1730484819893,29.791684,166.26,166.22,13.90433095]
["bitfinex","SOLUSD",1730484820099,13.90433095,166.25,166.19,28.94713095]
["bitfinex","SOLUSD",1730484820406,23.776884,166.22,166.17,13.90433095]
["bitfinex","SOLUSD",1730484820611,37.68121495,166.22,166.17,13.90433095]
["bitfinex","SOLUSD",1730484820908,23.776884,166.22,166.18,13.90433095]
["bitfinex","SOLUSD",1730484821307,23.776884,166.23,166.18,13.90433095]
["bitfinex","SOLUSD",1730484821807,13.90433095,166.25,166.2,13.90433095]
["bitfinex","SOLUSD",1730484821997,13.90433095,166.26,166.2,13.90433095]
["bitfinex","SOLUSD",1730484822310,23.776884,166.25,166.2,13.90433095]
["bitfinex","SOLUSD",1730484823108,23.776884,166.25,166.18,15.0431]
["bitfinex","SOLUSD",1730484823109,13.90433095,166.24,166.18,28.94743095]
["bitfinex","SOLUSD",1730484823309,23.776884,166.22,166.18,15.0431]
["bitfinex","SOLUSD",1730484823908,37.68121495,166.22,166.17,13.90433095]
["bitfinex","SOLUSD",1730484824089,23.776884,166.22,166.17,13.90433095]
["bitfinex","SOLUSD",1730484824284,23.776884,166.22,166.16,6.0181]
["bitfinex","SOLUSD",1730484824285,23.776884,166.23,166.18,13.90433095]
["bitfinex","SOLUSD",1730484824506,23.776884,166.23,166.19,13.90433095]
["bitfinex","SOLUSD",1730484824813,23.776884,166.24,166.19,13.90433095]
["bitfinex","SOLUSD",1730484825187,29.792484,166.24,166.21,13.90433095]
["bitfinex","SOLUSD",1730484825694,13.90433095,166.28,166.22,13.90433095]
["bitfinex","SOLUSD",1730484825891,13.90433095,166.28,166.23,13.90433095]
["bitfinex","SOLUSD",1730484826093,13.90433095,166.27,166.22,13.90433095]
["bitfinex","SOLUSD",1730484826291,13.90433095,166.29,166.23,13.90433095]
["bitfinex","SOLUSD",1730484827687,29.790784,166.28,166.18,51.1492]
["bitfinex","SOLUSD",1730484827893,29.790784,166.28,166.23,13.90433095]
["bitfinex","SOLUSD",1730484828694,6.0135,166.3,166.25,13.90433095]
["bitfinex","SOLUSD",1730484829204,6.0135,166.3,166.27,13.90433095]
["bitfinex","SOLUSD",1730484829384,13.90433095,166.34,166.29,13.90433095]
["bitfinex","SOLUSD",1730484829583,6.0117,166.34,166.3,13.90433095]
["bitfinex","SOLUSD",1730484829788,6.0114,166.35,166.3,13.90433095]
["bitfinex","SOLUSD",1730484830089,6.0114,166.35,166.31,13.90433095]
["bitfinex","SOLUSD",1730484831396,6.0114,166.35,166.3,13.90433095]
["bitfinex","SOLUSD",1730484831591,23.776884,166.34,166.29,13.90433095]
["bitfinex","SOLUSD",1730484831895,13.90433095,166.3,166.23,13.90433095]
["bitfinex","SOLUSD",1730484832103,13.90433095,166.27,166.22,6.5927]
["bitfinex","SOLUSD",1730484832295,13.90433095,166.26,166.22,6.5927]
["bitfinex","SOLUSD",1730484832821,13.90433095,166.27,166.22,6.5927]
["bitfinex","SOLUSD",1730484832988,23.776884,166.27,166.23,13.90433095]
["bitfinex","SOLUSD",1730484833811,23.776884,166.27,166.23,19.92003095]
["bitfinex","SOLUSD",1730484834008,29.790984,166.28,166.23,19.92003095]
["bitfinex","SOLUSD",1730484834201,23.776884,166.27,166.23,19.92003095]
["bitfinex","SOLUSD",1730484834407,19.91803095,166.29,166.24,13.90433095]
["bitfinex","SOLUSD",1730484834603,6.0137,166.29,166.25,13.90433095]
["bitfinex","SOLUSD",1730484835087,19.91803095,166.29,166.24,13.90433095]
["bitfinex","SOLUSD",1730484835411,13.90433095,166.3,166.23,21.0551]
["bitfinex","SOLUSD",1730484835592,19.91743095,166.31,166.25,13.90433095]
["bitfinex","SOLUSD",1730484835916,13.90433095,166.29,166.24,19.91933095]
["bitfinex","SOLUSD",1730484836096,13.90433095,166.26,166.22,12.6085]
["bitfinex","SOLUSD",1730484836497,13.90433095,166.27,166.22,12.6085]
["bitfinex","SOLUSD",1730484837411,23.776884,166.27,166.22,41.55313095]
["bitfinex","SOLUSD",1730484837913,37.68121495,166.27,166.22,27.6488]
["bitfinex","SOLUSD",1730484838599,23.776884,166.27,166.22,41.55313095]
["bitfinex","SOLUSD",1730484838798,29.791284,166.27,166.23,13.90433095]
["bitfinex","SOLUSD",1730484839096,29.791284,166.27,166.22,41.55313095]
["bitfinex","SOLUSD",1730484839617,29.791284,166.27,166.23,13.90433095]
["bitfinex","SOLUSD",1730484840407,19.91753095,166.3,166.24,13.90433095]
["bitfinex","SOLUSD",1730484840614,6.0132,166.3,166.25,13.90433095]
["bitfinex","SOLUSD",1730484840815,13.90433095,166.33,166.27,13.90433095]
["bitfinex","SOLUSD",1730484841304,13.90433095,166.33,166.28,13.90433095]
["bitfinex","SOLUSD",1730484841497,13.90433095,166.33,166.27,13.90433095]
["bitfinex","SOLUSD",1730484841817,13.90433095,166.32,166.26,13.90433095]
["bitfinex","SOLUSD",1730484843026,19.91703095,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1730484843328,23.776884,166.33,166.29,13.90433095]
["bitfinex","SOLUSD",1730484843619,15.0262,166.38,166.27,21.05]
["bitfinex","SOLUSD",1730484843620,13.90433095,166.37,166.32,13.90433095]
["bitfinex","SOLUSD",1730484843837,19.91463095,166.38,166.32,13.90433095]
["bitfinex","SOLUSD",1730484844305,13.90433095,166.37,166.31,13.90433095]
["bitfinex","SOLUSD",1730484844701,23.776884,166.36,166.32,13.90433095]
["bitfinex","SOLUSD",1730484844904,6.0107,166.37,166.33,13.90433095]
["bitfinex","SOLUSD",1730484845212,13.90433095,166.39,166.33,13.90433095]
["bitfinex","SOLUSD",1730484845511,13.90433095,166.39,166.34,13.90433095]
["bitfinex","SOLUSD",1730484846113,19.91393095,166.4,166.34,13.90433095]
["bitfinex","SOLUSD",1730484846295,13.90433095,166.42,166.37,13.90433095]
["bitfinex","SOLUSD",1730484846930,6.0092,166.41,166.37,13.90433095]
["bitfinex","SOLUSD",1730484847115,19.91353095,166.41,166.36,13.90433095]
["bitfinex","SOLUSD",1730484847321,13.90433095,166.4,166.34,13.90433095]
["bitfinex","SOLUSD",1730484847523,13.90433095,166.4,166.35,13.90433095]
["bitfinex","SOLUSD",1730484847816,23.776884,166.4,166.35,13.90433095]
["bitfinex","SOLUSD",1730484848722,29.786684,166.4,166.35,13.90433095]
["bitfinex","SOLUSD",1730484849624,29.786684,166.4,166.35,19.91563095]
["bitfinex","SOLUSD",1730484850419,6.0092,166.42,166.37,13.90433095]
["bitfinex","SOLUSD",1730484850624,23.776884,166.41,166.37,19.91483095]
["bitfinex","SOLUSD",1730484851322,23.776884,166.41,166.37,13.90433095]
["bitfinex","SOLUSD",1730484854528,13.90433095,166.44,166.38,13.90433095]
["bitfinex","SOLUSD",1730484854726,23.776884,166.43,166.39,13.90433095]
["bitfinex","SOLUSD",1730484855026,37.68121495,166.43,166.38,13.90433095]
["bitfinex","SOLUSD",1730484855203,13.90433095,166.43,166.38,13.90433095]
["bitfinex","SOLUSD",1730484855601,37.68121495,166.44,166.38,13.90433095]
["bitfinex","SOLUSD",1730484855832,37.68121495,166.44,166.39,13.90433095]
["bitfinex","SOLUSD",1730484856016,23.776884,166.44,166.4,13.90433095]
["bitfinex","SOLUSD",1730484856930,29.785184,166.44,166.4,13.90433095]
["bitfinex","SOLUSD",1730484858321,29.785184,166.44,166.41,13.90433095]
["bitfinex","SOLUSD",1730484858322,6.0083,166.44,166.41,13.90433095]
["bitfinex","SOLUSD",1730484859506,23.776884,166.45,166.4,19.91373095]
["bitfinex","SOLUSD",1730484859729,29.784684,166.45,166.4,19.91373095]
["bitfinex","SOLUSD",1730484860728,19.91103095,166.48,166.42,13.90433095]
["bitfinex","SOLUSD",1730484860931,19.91103095,166.48,166.43,13.90433095]
["bitfinex","SOLUSD",1730484861413,6.0067,166.48,166.44,13.90433095]
["bitfinex","SOLUSD",1730484861614,6.0067,166.48,166.4,34.93773095]
["bitfinex","SOLUSD",1730484861615,6.0065,166.49,166.45,13.90433095]
["bitfinex","SOLUSD",1730484861825,13.90433095,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484862026,19.90923095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484862531,6.0049,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484862735,0.0625483,166.56,166.51,13.90433095]
["bitfinex","SOLUSD",1730484863709,6.0663483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484863906,0.0625483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484864828,0.0625483,166.56,166.51,13.90433095]
["bitfinex","SOLUSD",1730484865217,37.74376325,166.56,166.5,28.91933095]
["bitfinex","SOLUSD",1730484865543,13.90433095,166.55,166.5,28.91933095]
["bitfinex","SOLUSD",1730484865834,19.90943095,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484866128,6.0051,166.53,166.48,19.91083095]
["bitfinex","SOLUSD",1730484866335,6.0051,166.53,166.49,13.90433095]
["bitfinex","SOLUSD",1730484866719,6.0051,166.53,166.48,19.91083095]
["bitfinex","SOLUSD",1730484867339,37.74376325,166.56,166.5,13.90433095]
["bitfinex","SOLUSD",1730484867638,37.74376325,166.56,166.45,20.0]
["bitfinex","SOLUSD",1730484867639,13.90433095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484867825,13.90433095,166.54,166.48,13.90433095]
["bitfinex","SOLUSD",1730484868027,13.90433095,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484868343,13.90433095,166.52,166.46,13.90433095]
["bitfinex","SOLUSD",1730484868831,23.776884,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484869037,23.776884,166.53,166.49,13.90433095]
["bitfinex","SOLUSD",1730484869538,23.776884,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484869849,6.0052,166.52,166.48,13.90433095]
["bitfinex","SOLUSD",1730484870217,13.90433095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484870434,13.90433095,166.54,166.48,13.90433095]
["bitfinex","SOLUSD",1730484871332,19.90923095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484871536,6.0049,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484872046,13.90433095,166.52,166.47,13.90433095]
["bitfinex","SOLUSD",1730484872411,37.68121495,166.53,166.47,13.90433095]
["bitfinex","SOLUSD",1730484873438,6.0052,166.52,166.48,13.90433095]
["bitfinex","SOLUSD",1730484873746,13.90433095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484873947,19.90853095,166.55,166.5,13.90433095]
["bitfinex","SOLUSD",1730484874319,23.776884,166.54,166.5,13.90433095]
["bitfinex","SOLUSD",1730484874642,19.90853095,166.55,166.5,13.90433095]
["bitfinex","SOLUSD",1730484874840,6.0042,166.55,166.5,13.90433095]
["bitfinex","SOLUSD",1730484875135,19.90853095,166.55,166.49,13.90433095]
["bitfinex","SOLUSD",1730484875340,13.90433095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484875544,13.90433095,166.53,166.47,13.90433095]
["bitfinex","SOLUSD",1730484876923,13.90433095,166.54,166.48,13.90433095]
["bitfinex","SOLUSD",1730484877728,6.0045,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484877923,6.0042,166.55,166.51,13.90433095]
["bitfinex","SOLUSD",1730484878124,6.0042,166.55,166.52,13.90433095]
["bitfinex","SOLUSD",1730484878326,0.0625483,166.56,166.53,13.90433095]
["bitfinex","SOLUSD",1730484878533,0.0625483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484878737,6.0663483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484878923,6.0663483,166.56,166.51,13.90433095]
["bitfinex","SOLUSD",1730484879740,6.0663483,166.56,166.51,19.90973095]
["bitfinex","SOLUSD",1730484879941,13.90433095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484880130,13.90433095,166.55,166.49,19.91043095]
["bitfinex","SOLUSD",1730484880644,13.90433095,166.54,166.49,19.91043095]
["bitfinex","SOLUSD",1730484881640,19.90903095,166.54,166.49,19.91043095]
["bitfinex","SOLUSD",1730484882323,13.90433095,166.53,166.48,13.90433095]
["bitfinex","SOLUSD",1730484882627,19.90903095,166.54,166.48,13.90433095]
["bitfinex","SOLUSD",1730484883645,19.90903095,166.54,166.49,13.90433095]
["bitfinex","SOLUSD",1730484885441,6.0047,166.54,166.5,13.90433095]
["bitfinex","SOLUSD",1730484886141,6.0047,166.54,166.51,13.90433095]
["bitfinex","SOLUSD",1730484886640,6.0664483,166.56,166.53,13.90433095]
["bitfinex","SOLUSD",1730484886848,6.0664483,166.56,166.51,13.90433095]
["bitfinex","SOLUSD",1730484887022,19.97077925,166.56,166.51,13.90433095]
["bitfinex","SOLUSD",1730484889245,6.0664483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484889829,0.0625483,166.56,166.54,13.90433095]
["bitfinex","SOLUSD",1730484890737,0.0625483,166.56,166.55,13.90433095]
["bitfinex","SOLUSD",1730484891247,0.0625483,166.56,166.54,13.90433095]
["bitfinex","SOLUSD",1730484891426,0.0625483,166.56,166.53,28.91593095]
["bitfinex","SOLUSD",1730484892542,0.0625483,166.56,166.54,13.90433095]
["bitfinex","SOLUSD",1730484893951,0.0625483,166.56,166.54,19.90873095]
["bitfinex","SOLUSD",1730484894323,0.0625483,166.56,166.53,15.0116]
["bitfinex","SOLUSD",1730484894324,0.0625483,166.56,166.52,13.90433095]
["bitfinex","SOLUSD",1730484894638,13.96687925,166.56,166.51,34.92373095]
["bitfinex","SOLUSD",1730484896234,19.97077925,166.56,166.51,34.92373095]
["bitfinex","SOLUSD",1730484897443,0.0625483,166.56,166.51,34.92373095]
["bitfinex","SOLUSD",1730484900346,13.90433095,166.55,166.51,21.0194]
["bitfinex","SOLUSD",1730484900524,13.96687925,166.56,166.51,34.92373095]
["bitfinex","SOLUSD",1730484901047,13.96687925,166.56,166.51,21.0194]
["bitfinex","SOLUSD",1730484901350,13.96687925,166.56,166.46,13.904331]
["bitfinex","SOLUSD",1730484901351,13.90433095,166.54,166.48,28.92053095]
["bitfinex","SOLUSD",1730484901924,13.90433095,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730484902129,13.90433095,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730484902733,13.90433095,166.51,166.46,26.48053095]
["bitfinex","SOLUSD",1730484902933,13.90433095,166.51,166.46,19.91173095]
["bitfinex","SOLUSD",1730484903144,19.91023095,166.51,166.46,19.91173095]
["bitfinex","SOLUSD",1730484905046,19.91023095,166.51,166.45,34.93113095]
["bitfinex","SOLUSD",1730484905249,13.90433095,166.46,166.42,15.0217]
["bitfinex","SOLUSD",1730484905453,13.90433095,166.45,166.42,15.0217]
["bitfinex","SOLUSD",1730484905650,15.8436,166.5,166.42,21.0305]
["bitfinex","SOLUSD",1730484905651,13.90433095,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730484906631,19.91153095,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730484907355,13.90433095,166.46,166.42,21.0305]
["bitfinex","SOLUSD",1730484907932,13.90433095,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730484908355,13.90433095,166.47,166.42,34.93483095]
["bitfinex","SOLUSD",1730484909428,19.91153095,166.47,166.42,34.93483095]
["bitfinex","SOLUSD",1730484909656,13.90433095,166.49,166.43,13.90433095]
["bitfinex","SOLUSD",1730484909956,19.91063095,166.49,166.44,13.90433095]
["bitfinex","SOLUSD",1730484910643,19.91063095,166.49,166.43,13.90433095]
["bitfinex","SOLUSD",1730484911461,6.0063,166.49,166.44,13.90433095]
["bitfinex","SOLUSD",1730484911651,19.91033095,166.5,166.45,13.90433095]
["bitfinex","SOLUSD",1730484912157,19.91033095,166.5,166.44,13.90433095]
["bitfinex","SOLUSD",1730484912954,13.90433095,166.49,166.44,19.91213095]
["bitfinex","SOLUSD",1730484913139,13.90433095,166.46,166.42,15.0217]
["bitfinex","SOLUSD",1730484913955,13.90433095,166.47,166.42,28.92603095]
["bitfinex","SOLUSD",1730484914154,13.90433095,166.47,166.42,15.0217]
["bitfinex","SOLUSD",1730484914475,13.90433095,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730484914650,19.91123095,166.48,166.42,34.93483095]
["bitfinex","SOLUSD",1730484914847,19.91123095,166.48,166.43,13.90433095]
["bitfinex","SOLUSD",1730484915655,19.91123095,166.48,166.43,19.91263095]
["bitfinex","SOLUSD",1730484916242,19.91123095,166.48,166.43,6.0083]
["bitfinex","SOLUSD",1730484916859,19.91123095,166.48,166.43,13.90433095]
["bitfinex","SOLUSD",1730484917940,19.91123095,166.48,166.43,19.91263095]
["bitfinex","SOLUSD",1730484918139,13.90433095,166.51,166.46,13.90433095]
["bitfinex","SOLUSD",1730484918453,13.90433095,166.52,166.46,13.90433095]
["bitfinex","SOLUSD",1730484918642,8.87191382,166.52,166.46,8.87191382]
["bitfinex","SOLUSD",1730484919039,8.87191382,166.51,166.46,8.87191382]
["bitfinex","SOLUSD",1730484919235,14.87761382,166.51,166.46,14.87911382]
["bitfinex","SOLUSD",1730484919646,8.87191382,166.49,166.46,6.0072]
["bitfinex","SOLUSD",1730484920649,8.87191382,166.48,166.45,15.019]
["bitfinex","SOLUSD",1730484920858,8.87191382,166.47,166.42,41.0305]
["bitfinex","SOLUSD",1730484921153,8.87191382,166.44,166.4,27.30013015]
["bitfinex","SOLUSD",1730484921364,8.87191382,166.44,166.4,21.0333]
["bitfinex","SOLUSD",1730484921533,8.87191382,166.45,166.4,29.90521382]
["bitfinex","SOLUSD",1730484921739,8.87191382,166.48,166.42,8.87191382]
["bitfinex","SOLUSD",1730484921938,8.87191382,166.48,166.43,8.87191382]
["bitfinex","SOLUSD",1730484922157,8.87191382,166.48,166.42,8.87191382]
["bitfinex","SOLUSD",1730484922764,13.86902391,166.48,166.42,13.86902391]
["bitfinex","SOLUSD",1730484924143,6.0063,166.49,166.44,19.87712391]
["bitfinex","SOLUSD",1730484924551,19.87532391,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730484924859,13.86902391,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1730484925365,13.86902391,166.45,166.4,1.04360322]
["bitfinex","SOLUSD",1730484925543,13.86902391,166.44,166.4,7.05300322]
["bitfinex","SOLUSD",1730484925866,13.86902391,166.45,166.4,7.05300322]
["bitfinex","SOLUSD",1730484926067,13.86902391,166.44,166.4,7.05300322]
["bitfinex","SOLUSD",1730484926866,13.86902391,166.43,166.4,1.04360322]
["bitfinex","SOLUSD",1730484927163,13.86902391,166.41,166.38,21.0357]
["bitfinex","SOLUSD",1730484927467,13.86902391,166.42,166.38,21.0357]
["bitfinex","SOLUSD",1730484927767,13.86902391,166.43,166.38,21.0357]
["bitfinex","SOLUSD",1730484928259,35.00212391,166.47,166.41,13.86902391]
["bitfinex","SOLUSD",1730484928441,35.00212391,166.47,166.42,13.86902391]
["bitfinex","SOLUSD",1730484928648,6.0066,166.49,166.44,13.86902391]
["bitfinex","SOLUSD",1730484929541,19.87562391,166.49,166.43,13.86902391]
["bitfinex","SOLUSD",1730484929750,13.86902391,166.48,166.42,13.86902391]
["bitfinex","SOLUSD",1730484930460,13.86902391,166.49,166.43,13.86902391]
["bitfinex","SOLUSD",1730484930647,19.87502391,166.5,166.44,13.86902391]
["bitfinex","SOLUSD",1730484931047,13.86902391,166.49,166.43,13.86902391]
["bitfinex","SOLUSD",1730484931971,19.87472391,166.51,166.45,13.86902391]
["bitfinex","SOLUSD",1730484932166,6.0057,166.51,166.46,13.86902391]
["bitfinex","SOLUSD",1730484932346,19.87472391,166.51,166.46,13.86902391]
["bitfinex","SOLUSD",1730484932868,19.87472391,166.51,166.46,19.87612391]
["bitfinex","SOLUSD",1730484933775,13.86902391,166.51,166.46,34.89472391]
["bitfinex","SOLUSD",1730484933960,19.87452391,166.52,166.46,34.89472391]
["bitfinex","SOLUSD",1730484934276,19.87392391,166.53,166.48,13.86902391]
["bitfinex","SOLUSD",1730484934658,6.0049,166.53,166.48,13.86902391]
["bitfinex","SOLUSD",1730484934862,13.86902391,166.54,166.49,34.89122391]
["bitfinex","SOLUSD",1730484934863,19.87362391,166.54,166.49,34.89122391]
["bitfinex","SOLUSD",1730484935063,13.86902391,166.53,166.47,29.46882391]
["bitfinex","SOLUSD",1730484935271,13.86902391,166.51,166.47,6.0067]
["bitfinex","SOLUSD",1730484935476,13.86902391,166.49,166.46,15.0182]
["bitfinex","SOLUSD",1730484935985,13.86902391,166.52,166.47,13.86902391]
["bitfinex","SOLUSD",1730484936191,13.86902391,166.53,166.47,13.86902391]
["bitfinex","SOLUSD",1730484936486,13.86902391,166.52,166.46,34.89462391]
["bitfinex","SOLUSD",1730484936799,13.86902391,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730484936961,13.86902391,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730484937166,13.86902391,166.49,166.44,34.89752391]
["bitfinex","SOLUSD",1730484937366,19.87502391,166.5,166.44,34.89752391]
["bitfinex","SOLUSD",1730484938567,19.87502391,166.5,166.45,13.86902391]
["bitfinex","SOLUSD",1730484939086,13.86902391,166.51,166.46,13.86902391]
["bitfinex","SOLUSD",1730484939388,6.0057,166.51,166.47,13.86902391]
["bitfinex","SOLUSD",1730484939588,13.86902391,166.52,166.47,13.86902391]
["bitfinex","SOLUSD",1730484939791,13.86902391,166.53,166.48,13.86902391]
["bitfinex","SOLUSD",1730484939979,19.87382391,166.54,166.48,13.86902391]
["bitfinex","SOLUSD",1730484940670,19.87322391,166.55,166.5,13.86902391]
["bitfinex","SOLUSD",1730484940872,13.86902391,166.54,166.48,13.86902391]
["bitfinex","SOLUSD",1730484941777,13.86902391,166.53,166.48,15.0163]
["bitfinex","SOLUSD",1730484942995,19.87372391,166.54,166.48,28.88532391]
["bitfinex","SOLUSD",1730484943498,13.86902391,166.55,166.5,13.86902391]
["bitfinex","SOLUSD",1730484943671,13.86902391,166.55,166.49,13.86902391]
["bitfinex","SOLUSD",1730484944396,13.86902391,166.54,166.49,13.86902391]
["bitfinex","SOLUSD",1730484944787,13.86902391,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730484944987,13.93157221,166.56,166.5,34.89002391]
["bitfinex","SOLUSD",1730484945897,19.93537221,166.56,166.5,34.89002391]
["bitfinex","SOLUSD",1730484948073,0.0625483,166.56,166.51,13.86902391]
["bitfinex","SOLUSD",1730484948681,0.0625483,166.56,166.53,8.86490072]
["bitfinex","SOLUSD",1730484949075,0.0625483,166.56,166.54,8.86490072]
["bitfinex","SOLUSD",1730484949879,0.0625483,166.56,166.5,51.051]
["bitfinex","SOLUSD",1730484949880,0.0625483,166.56,166.55,8.86490072]
["bitfinex","SOLUSD",1730484950098,0.0625483,166.56,166.54,8.86490072]
["bitfinex","SOLUSD",1730484950393,0.0625483,166.56,166.52,28.86490072]
["bitfinex","SOLUSD",1730484950583,0.0625483,166.56,166.53,13.85148726]
["bitfinex","SOLUSD",1730484951579,0.0625483,166.56,166.55,33.85148726]
["bitfinex","SOLUSD",1730484951800,0.0625483,166.56,166.55,40.39908726]
["bitfinex","SOLUSD",1730484952398,0.0625483,166.56,166.55,46.40328726]
["bitfinex","SOLUSD",1730484957498,0.0625483,166.56,166.55,62.30998726]
["bitfinex","SOLUSD",1730484957807,0.0625483,166.56,166.55,100.18933852]
["bitfinex","SOLUSD",1730484957986,0.0625483,166.56,166.55,86.33785126]
["bitfinex","SOLUSD",1730484959212,0.0625483,166.56,166.55,62.43547726]
["bitfinex","SOLUSD",1730484959409,0.0625483,166.56,166.55,62.30998726]
["bitfinex","SOLUSD",1730484961593,0.0625483,166.56,166.55,46.40328726]
["bitfinex","SOLUSD",1730484961808,0.0625483,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1730484962509,0.0625483,166.56,166.54,15.0109]
["bitfinex","SOLUSD",1730484962690,0.0625483,166.56,166.55,13.85148726]
["bitfinex","SOLUSD",1730484962895,0.0625483,166.56,166.55,33.72617452]
["bitfinex","SOLUSD",1730484963206,13.85148726,166.68,166.62,13.85148726]
["bitfinex","SOLUSD",1730484963720,13.85148726,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730484964090,19.85098726,166.68,166.62,19.85308726]
["bitfinex","SOLUSD",1730484965419,5.9995,166.68,166.64,13.85148726]
["bitfinex","SOLUSD",1730484965919,5.9995,166.68,166.63,13.85148726]
["bitfinex","SOLUSD",1730484966100,5.9995,166.68,166.64,13.85148726]
["bitfinex","SOLUSD",1730484966308,16.2043,166.69,166.65,13.85148726]
["bitfinex","SOLUSD",1730484966508,16.2043,166.69,166.66,13.85148726]
["bitfinex","SOLUSD",1730484966895,19.84978726,166.72,166.66,13.85148726]
["bitfinex","SOLUSD",1730484967108,21.6312732,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730484967314,21.6312732,166.73,166.62,6.343]
["bitfinex","SOLUSD",1730484967315,35.48276046,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730484967520,13.85148726,166.72,166.66,13.85148726]
["bitfinex","SOLUSD",1730484968022,35.48276046,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730484968198,37.62837126,166.72,166.66,13.85148726]
["bitfinex","SOLUSD",1730484968907,23.776884,166.72,166.67,13.85148726]
["bitfinex","SOLUSD",1730484969092,37.62837126,166.7,166.65,13.85148726]
["bitfinex","SOLUSD",1730484969292,23.776884,166.7,166.65,13.85148726]
["bitfinex","SOLUSD",1730484969491,13.85148726,166.71,166.66,13.85148726]
["bitfinex","SOLUSD",1730484969694,13.85148726,166.71,166.65,13.85148726]
["bitfinex","SOLUSD",1730484970417,15.6335732,166.73,166.69,13.85148726]
["bitfinex","SOLUSD",1730484970722,0.6151732,166.73,166.69,13.85148726]
["bitfinex","SOLUSD",1730484971497,0.6151732,166.73,166.7,13.85148726]
["bitfinex","SOLUSD",1730484971692,0.6151732,166.73,166.71,13.85148726]
["bitfinex","SOLUSD",1730484972001,0.6151732,166.73,166.72,13.85148726]
["bitfinex","SOLUSD",1730484972602,0.6151732,166.73,166.72,19.84948726]
["bitfinex","SOLUSD",1730484973809,0.6151732,166.73,166.71,14.9959]
["bitfinex","SOLUSD",1730484974203,0.6151732,166.73,166.69,5.9989]
["bitfinex","SOLUSD",1730484974417,0.6151732,166.73,166.68,19.85098726]
["bitfinex","SOLUSD",1730484975322,0.6151732,166.73,166.7,13.85148726]
["bitfinex","SOLUSD",1730484976311,0.6151732,166.73,166.68,34.84978726]
["bitfinex","SOLUSD",1730484976512,20.46436046,166.73,166.68,34.84978726]
["bitfinex","SOLUSD",1730484976815,0.6151732,166.73,166.69,13.85148726]
["bitfinex","SOLUSD",1730484977320,0.6151732,166.73,166.69,19.85058726]
["bitfinex","SOLUSD",1730484977999,0.6151732,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730484978502,13.85148726,166.71,166.66,13.85148726]
["bitfinex","SOLUSD",1730484978827,13.85148726,166.71,166.66,19.85138726]
["bitfinex","SOLUSD",1730484979013,13.85148726,166.72,166.66,19.85138726]
["bitfinex","SOLUSD",1730484979604,13.85148726,166.68,166.62,13.85148726]
["bitfinex","SOLUSD",1730484979798,13.85148726,166.68,166.63,13.85148726]
["bitfinex","SOLUSD",1730484980004,13.85148726,166.69,166.63,13.85148726]
["bitfinex","SOLUSD",1730484980310,13.85148726,166.68,166.63,13.85148726]
["bitfinex","SOLUSD",1730484980507,13.85148726,166.68,166.62,13.85148726]
["bitfinex","SOLUSD",1730484980723,13.85148726,166.68,166.63,13.85148726]
["bitfinex","SOLUSD",1730484980899,13.85148726,166.69,166.64,13.85148726]
["bitfinex","SOLUSD",1730484981310,19.85028726,166.7,166.65,13.85148726]
["bitfinex","SOLUSD",1730484981813,13.85148726,166.71,166.65,13.85148726]
["bitfinex","SOLUSD",1730484982047,13.85148726,166.7,166.65,13.85148726]
["bitfinex","SOLUSD",1730484982397,13.85148726,166.7,166.64,21.003]
["bitfinex","SOLUSD",1730484982603,13.85148726,166.68,166.64,21.003]
["bitfinex","SOLUSD",1730484983005,13.85148726,166.67,166.61,13.85148726]
["bitfinex","SOLUSD",1730484983202,13.85148726,166.65,166.6,15.0053]
["bitfinex","SOLUSD",1730484983505,13.85148726,166.63,166.58,19.85448726]
["bitfinex","SOLUSD",1730484983705,13.85148726,166.63,166.58,6.003]
["bitfinex","SOLUSD",1730484984106,13.85148726,166.63,166.58,19.85448726]
["bitfinex","SOLUSD",1730484984305,13.85148726,166.64,166.59,13.85148726]
["bitfinex","SOLUSD",1730484984517,16.3516,166.67,166.57,13.85148726]
["bitfinex","SOLUSD",1730484984518,13.85148726,166.62,166.57,13.85148726]
["bitfinex","SOLUSD",1730484984720,13.85148726,166.59,166.55,6.25704903]
["bitfinex","SOLUSD",1730484985232,13.85148726,166.6,166.54,13.85148726]
["bitfinex","SOLUSD",1730484985407,19.85378726,166.61,166.55,13.85148726]
["bitfinex","SOLUSD",1730484985606,19.85378726,166.61,166.56,13.85148726]
["bitfinex","SOLUSD",1730484985804,13.85148726,166.64,166.58,13.85148726]
["bitfinex","SOLUSD",1730484986009,57.62837126,166.64,166.58,13.85148726]
["bitfinex","SOLUSD",1730484986234,43.776884,166.64,166.59,13.85148726]
["bitfinex","SOLUSD",1730484986524,57.62837126,166.64,166.58,13.85148726]
["bitfinex","SOLUSD",1730484986821,13.85148726,166.63,166.57,13.85148726]
["bitfinex","SOLUSD",1730484987025,6.0016,166.62,166.55,13.85148726]
["bitfinex","SOLUSD",1730484987204,6.0016,166.62,166.55,19.85528726]
["bitfinex","SOLUSD",1730484987205,13.85148726,166.6,166.55,19.85528726]
["bitfinex","SOLUSD",1730484988605,6.0017,166.62,166.57,13.85148726]
["bitfinex","SOLUSD",1730484988915,6.0012,166.64,166.59,13.85148726]
["bitfinex","SOLUSD",1730484989118,19.85268726,166.64,166.58,13.85148726]
["bitfinex","SOLUSD",1730484989322,13.85148726,166.63,166.57,13.85148726]
["bitfinex","SOLUSD",1730484990925,13.85148726,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1730484991137,13.85148726,166.65,166.59,13.85148726]
["bitfinex","SOLUSD",1730484991308,13.85148726,166.65,166.6,13.85148726]
["bitfinex","SOLUSD",1730484992007,13.85148726,166.65,166.59,13.85148726]
["bitfinex","SOLUSD",1730484992927,13.85148726,166.65,166.56,30.0174]
["bitfinex","SOLUSD",1730484992928,13.85148726,166.66,166.61,13.85148726]
["bitfinex","SOLUSD",1730484993925,5.9995,166.68,166.63,13.85148726]
["bitfinex","SOLUSD",1730484994430,13.85148726,166.7,166.58,15.9287]
["bitfinex","SOLUSD",1730484994630,0.6151732,166.73,166.69,13.85148726]
["bitfinex","SOLUSD",1730484995125,0.6151732,166.73,166.69,19.85038726]
["bitfinex","SOLUSD",1730484995334,0.6151732,166.73,166.7,13.85148726]
["bitfinex","SOLUSD",1730484995830,0.6151732,166.73,166.69,34.84828726]
["bitfinex","SOLUSD",1730484997309,13.85148726,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1730484997634,13.85148726,166.71,166.66,34.85168726]
["bitfinex","SOLUSD",1730484998109,20.46446046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730484998311,20.46446046,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730484998717,20.46446046,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730484999810,20.46446046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485000233,20.46446046,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730485000730,13.85148726,166.72,166.67,13.85148726]
["bitfinex","SOLUSD",1730485000925,13.85148726,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1730485001126,19.84978726,166.72,166.66,34.85108726]
["bitfinex","SOLUSD",1730485001340,19.84978726,166.72,166.67,13.85148726]
["bitfinex","SOLUSD",1730485001630,0.6151732,166.73,166.69,13.85148726]
["bitfinex","SOLUSD",1730485002427,0.6151732,166.73,166.7,13.85148726]
["bitfinex","SOLUSD",1730485002938,0.6151732,166.73,166.7,19.84988726]
["bitfinex","SOLUSD",1730485003436,0.6151732,166.73,166.71,13.85148726]
["bitfinex","SOLUSD",1730485003732,0.6151732,166.73,166.72,13.85148726]
["bitfinex","SOLUSD",1730485004935,0.6151732,166.73,166.72,19.84948726]
["bitfinex","SOLUSD",1730485005135,0.6151732,166.73,166.72,5.998]
["bitfinex","SOLUSD",1730485006139,0.6151732,166.73,166.71,5.9983]
["bitfinex","SOLUSD",1730485006341,0.6151732,166.73,166.7,34.84718726]
["bitfinex","SOLUSD",1730485006642,0.6151732,166.73,166.71,13.85148726]
["bitfinex","SOLUSD",1730485007537,0.6151732,166.73,166.7,34.84718726]
["bitfinex","SOLUSD",1730485007838,0.6151732,166.73,166.7,20.9957]
["bitfinex","SOLUSD",1730485008741,0.6151732,166.73,166.7,14.997]
["bitfinex","SOLUSD",1730485009142,13.85148726,166.72,166.67,28.85108726]
["bitfinex","SOLUSD",1730485009352,20.46456046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485009517,6.6130732,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485009943,0.6151732,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485010523,0.6151732,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730485011440,14.46666046,166.73,166.67,28.85108726]
["bitfinex","SOLUSD",1730485011641,13.85148726,166.72,166.67,34.85058726]
["bitfinex","SOLUSD",1730485011814,6.6128732,166.73,166.67,34.85058726]
["bitfinex","SOLUSD",1730485011815,0.6151732,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485012020,14.46666046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485012220,14.46666046,166.73,166.67,34.85058726]
["bitfinex","SOLUSD",1730485012619,14.46666046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485013551,14.46666046,166.73,166.69,20.997]
["bitfinex","SOLUSD",1730485015238,0.6151732,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485016642,0.6151732,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730485016643,14.46666046,166.73,166.67,13.85148726]
["bitfinex","SOLUSD",1730485017538,14.46666046,166.73,166.68,20.9983]
["bitfinex","SOLUSD",1730485017743,13.85148726,166.71,166.68,20.9983]
["bitfinex","SOLUSD",1730485018350,13.85148726,166.72,166.68,20.9983]
["bitfinex","SOLUSD",1730485019033,13.85148726,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730485020245,0.6151732,166.73,166.68,28.85028726]
["bitfinex","SOLUSD",1730485020546,14.46666046,166.73,166.68,28.85028726]
["bitfinex","SOLUSD",1730485021849,14.46666046,166.73,166.68,14.9988]
["bitfinex","SOLUSD",1730485022052,13.85148726,166.7,166.68,14.9988]
["bitfinex","SOLUSD",1730485022243,13.85148726,166.71,166.68,14.9988]
["bitfinex","SOLUSD",1730485022742,13.85148726,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730485023055,13.85148726,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730485023351,14.46666046,166.73,166.68,13.85148726]
["bitfinex","SOLUSD",1730485023948,0.6151732,166.73,166.69,64.84428726]
["bitfinex","SOLUSD",1730485024251,0.6151732,166.73,166.72,13.85148726]
["bitfinex","SOLUSD",1730485024948,0.6151732,166.73,166.71,13.85148726]
["bitfinex","SOLUSD",1730485025327,0.6151732,166.73,166.72,13.85148726]
["bitfinex","SOLUSD",1730485026152,0.6151732,166.73,166.72,19.84948726]
["bitfinex","SOLUSD",1730485027952,0.6151732,166.73,166.72,39.84948726]
["bitfinex","SOLUSD",1730485028840,0.6151732,166.73,166.72,53.70097452]
["bitfinex","SOLUSD",1730485029338,0.6151732,166.73,166.72,39.84948726]
["bitfinex","SOLUSD",1730485034585,0.6151732,166.73,166.72,34.84204377]
["bitfinex","SOLUSD",1730485037360,0.6151732,166.73,166.72,94.12059285]
["bitfinex","SOLUSD",1730485037963,0.6151732,166.73,166.72,94.37157285]
["bitfinex","SOLUSD",1730485040066,0.6151732,166.73,166.72,58.74441777]
["bitfinex","SOLUSD",1730485040245,0.6151732,166.73,166.72,94.24608285]
["bitfinex","SOLUSD",1730485040445,0.6151732,166.73,166.72,94.37157285]
["bitfinex","SOLUSD",1730485044558,0.6151732,166.73,166.72,95.57037738]
["bitfinex","SOLUSD",1730485045262,8.84404377,166.85,166.73,44.153354]
["bitfinex","SOLUSD",1730485045462,8.84404377,166.85,166.79,8.84404377]
["bitfinex","SOLUSD",1730485045670,8.84404377,166.84,166.79,8.84404377]
["bitfinex","SOLUSD",1730485046769,8.84404377,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730485047071,24.18334377,166.86,166.81,8.84404377]
["bitfinex","SOLUSD",1730485047749,8.84404377,166.85,166.8,29.82724377]
["bitfinex","SOLUSD",1730485047956,8.84404377,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730485048163,8.84404377,166.83,166.8,20.9832]
["bitfinex","SOLUSD",1730485048359,8.84404377,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730485048665,30.17644377,166.86,166.8,29.82724377]
["bitfinex","SOLUSD",1730485049048,24.18334377,166.86,166.8,29.82724377]
["bitfinex","SOLUSD",1730485049450,15.3393,166.86,166.81,8.84404377]
["bitfinex","SOLUSD",1730485049670,24.18334377,166.86,166.81,8.84404377]
["bitfinex","SOLUSD",1730485050262,15.3393,166.86,166.82,8.84404377]
["bitfinex","SOLUSD",1730485051151,15.3393,166.86,166.83,8.84404377]
["bitfinex","SOLUSD",1730485051353,9.45921697,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485051547,0.6151732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485052164,9.45921697,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485052365,9.45921697,166.89,166.82,20.9803]
["bitfinex","SOLUSD",1730485052366,9.45921697,166.89,166.83,8.84404377]
["bitfinex","SOLUSD",1730485052554,9.45921697,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485054768,0.6151732,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485055069,0.6151732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485056153,0.6151732,166.89,166.86,5.993]
["bitfinex","SOLUSD",1730485060484,15.45121697,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730485061360,6.6071732,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730485062577,15.45121697,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730485062760,6.6071732,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730485063664,0.6151732,166.89,166.88,8.84404377]
["bitfinex","SOLUSD",1730485064166,0.6151732,166.89,166.87,8.84404377]
["bitfinex","SOLUSD",1730485065879,0.6151732,166.89,166.87,14.83654377]
["bitfinex","SOLUSD",1730485066089,0.6151732,166.89,166.87,5.9925]
["bitfinex","SOLUSD",1730485066570,0.6151732,166.89,166.87,14.83654377]
["bitfinex","SOLUSD",1730485066771,0.6151732,166.89,166.87,29.81824377]
["bitfinex","SOLUSD",1730485067073,0.6151732,166.89,166.87,20.9742]
["bitfinex","SOLUSD",1730485067270,0.6151732,166.89,166.87,29.81824377]
["bitfinex","SOLUSD",1730485067685,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485067983,0.6151732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485069389,0.6151732,166.89,166.85,14.83734377]
["bitfinex","SOLUSD",1730485069582,6.6071732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485070285,15.45121697,166.89,166.84,14.9844]
["bitfinex","SOLUSD",1730485070969,15.45121697,166.89,166.84,23.82844377]
["bitfinex","SOLUSD",1730485072286,6.6071732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485072887,6.6071732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485073584,6.6071732,166.89,166.84,23.82844377]
["bitfinex","SOLUSD",1730485074685,6.6071732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485076094,0.6151732,166.89,166.87,8.84404377]
["bitfinex","SOLUSD",1730485077366,0.6151732,166.89,166.85,29.82084377]
["bitfinex","SOLUSD",1730485078490,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485082285,0.6151732,166.89,166.85,20.9768]
["bitfinex","SOLUSD",1730485082286,0.6151732,166.89,166.85,29.82084377]
["bitfinex","SOLUSD",1730485083186,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485083696,6.6071732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485084595,6.6071732,166.89,166.85,23.82754377]
["bitfinex","SOLUSD",1730485084793,15.45121697,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485084989,8.84404377,166.88,166.83,8.84404377]
["bitfinex","SOLUSD",1730485085373,15.45121697,166.89,166.83,8.84404377]
["bitfinex","SOLUSD",1730485085578,15.45121697,166.89,166.82,27.23731897]
["bitfinex","SOLUSD",1730485085579,15.45121697,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485086099,6.6071732,166.89,166.84,8.84404377]
["bitfinex","SOLUSD",1730485086976,6.6071732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485087189,0.6151732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485087383,0.6151732,166.89,166.88,28.84404377]
["bitfinex","SOLUSD",1730485088174,0.6151732,166.89,166.88,14.83634377]
["bitfinex","SOLUSD",1730485088380,0.6151732,166.89,166.88,8.84404377]
["bitfinex","SOLUSD",1730485088593,0.6151732,166.89,166.88,14.83634377]
["bitfinex","SOLUSD",1730485088794,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485089604,0.6151732,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1730485089605,0.6151732,166.89,166.88,8.84404377]
["bitfinex","SOLUSD",1730485090479,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485090678,6.6071732,166.89,166.84,15.10033504]
["bitfinex","SOLUSD",1730485090878,6.6071732,166.89,166.85,8.84404377]
["bitfinex","SOLUSD",1730485092005,6.6071732,166.89,166.84,21.09373504]
["bitfinex","SOLUSD",1730485092300,6.6071732,166.89,166.84,15.10033504]
["bitfinex","SOLUSD",1730485093388,8.84404377,166.86,166.84,6.25629127]
["bitfinex","SOLUSD",1730485093584,8.84404377,166.87,166.84,6.25629127]
["bitfinex","SOLUSD",1730485093787,8.84404377,166.88,166.84,6.25629127]
["bitfinex","SOLUSD",1730485094005,37.7047732,166.89,166.8,1.04077404]
["bitfinex","SOLUSD",1730485094006,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485094180,0.6151732,166.89,166.86,14.83684377]
["bitfinex","SOLUSD",1730485094494,0.6151732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485094809,6.6074732,166.89,166.86,8.84404377]
["bitfinex","SOLUSD",1730485095680,8.84404377,166.88,166.84,6.25765664]
["bitfinex","SOLUSD",1730485096199,5.9926,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730485096396,5.9926,166.87,166.83,14.83814377]
["bitfinex","SOLUSD",1730485096989,14.83664377,166.87,166.82,29.82394377]
["bitfinex","SOLUSD",1730485097496,8.84404377,166.86,166.81,21.0917848]
["bitfinex","SOLUSD",1730485097701,8.84404377,166.86,166.81,12.24774103]
["bitfinex","SOLUSD",1730485097901,8.84404377,166.86,166.81,6.25304103]
["bitfinex","SOLUSD",1730485098198,8.84404377,166.84,166.81,6.25304103]
["bitfinex","SOLUSD",1730485098400,8.84404377,166.83,166.81,6.25304103]
["bitfinex","SOLUSD",1730485098597,8.84404377,166.83,166.8,1.04077404]
["bitfinex","SOLUSD",1730485099305,14.83744377,166.85,166.8,1.04077404]
["bitfinex","SOLUSD",1730485099492,5.9934,166.85,166.8,9.88481781]
["bitfinex","SOLUSD",1730485099802,9.45921697,166.89,166.83,8.84404377]
["bitfinex","SOLUSD",1730485100002,28.84404377,166.88,166.83,8.84404377]
["bitfinex","SOLUSD",1730485100206,8.84404377,166.87,166.82,8.84404377]
["bitfinex","SOLUSD",1730485100501,8.84404377,166.84,166.8,1.04077404]
["bitfinex","SOLUSD",1730485100888,8.84404377,166.86,166.8,9.88481781]
["bitfinex","SOLUSD",1730485101096,15.4138,166.83,166.8,1.04077404]
["bitfinex","SOLUSD",1730485101294,20.0,166.82,166.72,5.998]
["bitfinex","SOLUSD",1730485101490,8.84404377,166.77,166.73,1.04143295]
["bitfinex","SOLUSD",1730485102204,8.84404377,166.78,166.73,9.88547672]
["bitfinex","SOLUSD",1730485102407,8.84404377,166.79,166.74,14.84134377]
["bitfinex","SOLUSD",1730485102881,8.84404377,166.77,166.73,1.04143295]
["bitfinex","SOLUSD",1730485103211,5.9948,166.81,166.72,6.25933645]
["bitfinex","SOLUSD",1730485103212,25.23364377,166.74,166.72,6.25933645]
["bitfinex","SOLUSD",1730485103405,8.84404377,166.73,166.69,1.04185472]
["bitfinex","SOLUSD",1730485103701,15.6043,166.78,166.71,8.84404377]
["bitfinex","SOLUSD",1730485103912,15.6043,166.78,166.69,1.04185472]
["bitfinex","SOLUSD",1730485104205,8.84404377,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1730485104412,8.84404377,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1730485104908,8.84404377,166.73,166.69,1.04185472]
["bitfinex","SOLUSD",1730485105086,8.84404377,166.73,166.69,7.04085472]
["bitfinex","SOLUSD",1730485105293,8.84404377,166.76,166.7,8.84404377]
["bitfinex","SOLUSD",1730485106396,8.84404377,166.75,166.69,30.88279849]
["bitfinex","SOLUSD",1730485106690,8.84404377,166.74,166.69,22.03875472]
["bitfinex","SOLUSD",1730485106892,5.9969,166.76,166.69,22.03875472]
["bitfinex","SOLUSD",1730485107207,8.84404377,166.73,166.69,22.03875472]
["bitfinex","SOLUSD",1730485107397,8.84404377,166.74,166.69,22.03875472]
["bitfinex","SOLUSD",1730485108207,24.44834377,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485108389,21.6002,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485108593,30.44424377,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485109210,14.83954377,166.79,166.73,8.84404377]
["bitfinex","SOLUSD",1730485109516,14.83954377,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730485109898,8.84404377,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730485111191,8.84404377,166.78,166.72,23.83844377]
["bitfinex","SOLUSD",1730485111787,8.84404377,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485112485,8.84404377,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730485112691,8.84404377,166.76,166.72,14.9944]
["bitfinex","SOLUSD",1730485112917,8.84404377,166.75,166.72,14.9944]
["bitfinex","SOLUSD",1730485113101,8.84404377,166.76,166.72,14.9944]
["bitfinex","SOLUSD",1730485113293,8.84404377,166.78,166.72,23.83844377]
["bitfinex","SOLUSD",1730485114499,14.83964377,166.79,166.73,8.84404377]
["bitfinex","SOLUSD",1730485115504,14.83964377,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730485116116,8.84404377,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730485116422,8.84404377,166.79,166.74,29.83474377]
["bitfinex","SOLUSD",1730485117501,14.83964377,166.79,166.74,29.83474377]
["bitfinex","SOLUSD",1730485118603,8.84404377,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485119800,8.84404377,166.79,166.73,8.84404377]
["bitfinex","SOLUSD",1730485120102,8.84404377,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730485120596,8.84404377,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1730485120794,5.9944,166.82,166.73,14.994]
["bitfinex","SOLUSD",1730485120795,8.84404377,166.76,166.73,14.994]
["bitfinex","SOLUSD",1730485121223,8.84404377,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1730485121724,8.84404377,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1730485122234,8.84404377,166.77,166.72,20.9931]
["bitfinex","SOLUSD",1730485122527,8.84404377,166.78,166.73,8.84404377]
["bitfinex","SOLUSD",1730485122819,14.83964377,166.79,166.73,8.84404377]
["bitfinex","SOLUSD",1730485123425,14.83964377,166.79,166.72,20.9931]
["bitfinex","SOLUSD",1730485123426,14.83964377,166.79,166.74,8.84404377]
["bitfinex","SOLUSD",1730485123805,14.83964377,166.79,166.74,14.84124377]
["bitfinex","SOLUSD",1730485124019,14.83964377,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1730485124414,28.84404377,166.81,166.75,8.84404377]
["bitfinex","SOLUSD",1730485124606,8.84404377,166.8,166.74,29.83464377]
["bitfinex","SOLUSD",1730485124822,8.84404377,166.79,166.74,29.83464377]
["bitfinex","SOLUSD",1730485125202,8.84404377,166.78,166.74,20.9906]
["bitfinex","SOLUSD",1730485125517,8.84404377,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730485125825,8.84404377,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730485126823,8.84404377,166.75,166.71,1.04145672]
["bitfinex","SOLUSD",1730485127022,8.84404377,166.73,166.69,6.26126563]
["bitfinex","SOLUSD",1730485127237,8.84404377,166.73,166.68,16.04002537]
["bitfinex","SOLUSD",1730485128505,8.84404377,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730485128912,8.84404377,166.71,166.68,22.03952537]
["bitfinex","SOLUSD",1730485129110,8.84404377,166.72,166.68,22.03952537]
["bitfinex","SOLUSD",1730485129329,8.84404377,166.74,166.68,30.88356914]
["bitfinex","SOLUSD",1730485129924,8.84404377,166.73,166.68,30.88356914]
["bitfinex","SOLUSD",1730485131015,8.84404377,166.73,166.68,22.03952537]
["bitfinex","SOLUSD",1730485131411,8.84404377,166.72,166.68,22.03952537]
["bitfinex","SOLUSD",1730485131724,16.1601,166.76,166.68,22.03952537]
["bitfinex","SOLUSD",1730485131725,8.84404377,166.71,166.68,22.03952537]
["bitfinex","SOLUSD",1730485131932,8.84404377,166.72,166.68,22.03952537]
["bitfinex","SOLUSD",1730485134116,8.84404377,166.72,166.68,16.04002537]
["bitfinex","SOLUSD",1730485134331,8.84404377,166.72,166.68,22.03952537]
["bitfinex","SOLUSD",1730485135722,8.84404377,166.73,166.68,22.03952537]
["bitfinex","SOLUSD",1730485136036,8.84404377,166.74,166.69,8.84404377]
["bitfinex","SOLUSD",1730485136735,14.84104377,166.75,166.69,8.84404377]
["bitfinex","SOLUSD",1730485137035,8.84404377,166.74,166.69,8.84404377]
["bitfinex","SOLUSD",1730485137334,8.84404377,166.77,166.72,8.84404377]
["bitfinex","SOLUSD",1730485137536,8.84404377,166.79,166.73,8.84404377]
["bitfinex","SOLUSD",1730485137834,8.84404377,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730485138035,8.84404377,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730485138235,8.84404377,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730485139654,8.84404377,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1730485140013,8.84404377,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1730485140213,8.84404377,166.76,166.71,23.83964377]
["bitfinex","SOLUSD",1730485140440,8.84404377,166.74,166.71,14.9956]
["bitfinex","SOLUSD",1730485140735,8.84404377,166.73,166.71,14.9956]
["bitfinex","SOLUSD",1730485141333,20.9845,166.79,166.68,22.03952537]
["bitfinex","SOLUSD",1730485141334,8.84404377,166.72,166.68,22.03952537]
["bitfinex","SOLUSD",1730485141521,8.84404377,166.71,166.68,1.04172537]
["bitfinex","SOLUSD",1730485141848,8.84404377,166.69,166.65,6.26081367]
["bitfinex","SOLUSD",1730485142144,8.84404377,166.66,166.63,1.04216966]
["bitfinex","SOLUSD",1730485142434,8.84404377,166.64,166.6,6.0021]
["bitfinex","SOLUSD",1730485142611,13.8430916,166.65,166.6,12.26275562]
["bitfinex","SOLUSD",1730485143235,13.8430916,166.65,166.6,27.26875562]
["bitfinex","SOLUSD",1730485144144,19.8433916,166.66,166.6,41.11184722]
["bitfinex","SOLUSD",1730485145740,13.8430916,166.65,166.6,27.26875562]
["bitfinex","SOLUSD",1730485145945,13.8430916,166.64,166.6,27.26875562]
["bitfinex","SOLUSD",1730485146239,20.9945,166.71,166.6,27.26875562]
["bitfinex","SOLUSD",1730485146240,13.8430916,166.65,166.6,27.26332176]
["bitfinex","SOLUSD",1730485146423,13.8430916,166.65,166.6,41.10641336]
["bitfinex","SOLUSD",1730485146621,13.8430916,166.66,166.6,41.10641336]
["bitfinex","SOLUSD",1730485146936,13.8430916,166.63,166.6,21.26122176]
["bitfinex","SOLUSD",1730485147159,13.8430916,166.64,166.6,27.26362176]
["bitfinex","SOLUSD",1730485147540,13.8430916,166.65,166.6,27.26362176]
["bitfinex","SOLUSD",1730485148216,13.8430916,166.65,166.6,41.10671336]
["bitfinex","SOLUSD",1730485148844,13.8430916,166.64,166.6,27.26362176]
["bitfinex","SOLUSD",1730485149347,13.8430916,166.63,166.6,27.26362176]
["bitfinex","SOLUSD",1730485149658,13.8430916,166.65,166.6,41.10671336]
["bitfinex","SOLUSD",1730485150348,13.8430916,166.65,166.6,27.26362176]
["bitfinex","SOLUSD",1730485152245,13.8430916,166.64,166.6,27.26362176]
["bitfinex","SOLUSD",1730485152843,13.8430916,166.63,166.6,27.26362176]
["bitfinex","SOLUSD",1730485153143,13.8430916,166.61,166.6,6.25522176]
["bitfinex","SOLUSD",1730485153639,13.8430916,166.62,166.6,6.25522176]
["bitfinex","SOLUSD",1730485153844,13.8430916,166.63,166.6,12.25762176]
["bitfinex","SOLUSD",1730485154148,13.8430916,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730485154846,13.8430916,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730485155946,13.8430916,166.64,166.58,13.8430916]
["bitfinex","SOLUSD",1730485156446,13.8430916,166.63,166.58,13.8430916]
["bitfinex","SOLUSD",1730485156649,13.8430916,166.62,166.57,20.09465423]
["bitfinex","SOLUSD",1730485157163,13.8430916,166.61,166.58,21.0109]
["bitfinex","SOLUSD",1730485157357,6.0011,166.64,166.58,21.0109]
["bitfinex","SOLUSD",1730485157358,13.8430916,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730485158640,13.8430916,166.63,166.58,34.8539916]
["bitfinex","SOLUSD",1730485160136,13.8430916,166.64,166.58,34.8539916]
["bitfinex","SOLUSD",1730485161247,6.0006,166.65,166.58,34.8539916]
["bitfinex","SOLUSD",1730485161248,13.8430916,166.63,166.58,34.8539916]
["bitfinex","SOLUSD",1730485161457,13.8430916,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730485161830,13.8430916,166.59,166.57,6.25156263]
["bitfinex","SOLUSD",1730485162171,13.8430916,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1730485162334,13.8430916,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1730485162537,13.8430916,166.57,166.52,45.0385]
["bitfinex","SOLUSD",1730485162754,13.8430916,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730485162955,13.8430916,166.55,166.52,21.0179]
["bitfinex","SOLUSD",1730485163252,13.8430916,166.55,166.53,6.26122665]
["bitfinex","SOLUSD",1730485163457,13.8430916,166.54,166.53,6.26122665]
["bitfinex","SOLUSD",1730485163639,13.8430916,166.55,166.53,6.26122665]
["bitfinex","SOLUSD",1730485164159,13.8430916,166.54,166.53,6.26122665]
["bitfinex","SOLUSD",1730485164335,13.8430916,166.55,166.53,6.26122665]
["bitfinex","SOLUSD",1730485166337,13.8430916,166.54,166.53,6.26122665]
["bitfinex","SOLUSD",1730485166946,19.8475916,166.54,166.53,6.26122665]
["bitfinex","SOLUSD",1730485167265,19.8475916,166.54,166.49,15.0155]
["bitfinex","SOLUSD",1730485167560,13.8430916,166.51,166.49,21.0218]
["bitfinex","SOLUSD",1730485168258,13.8430916,166.51,166.49,15.0155]
["bitfinex","SOLUSD",1730485170367,13.8430916,166.5,166.48,1.04286825]
["bitfinex","SOLUSD",1730485170864,13.8430916,166.51,166.48,1.04286825]
["bitfinex","SOLUSD",1730485171050,13.8430916,166.49,166.46,21.0254]
["bitfinex","SOLUSD",1730485171244,13.8430916,166.49,166.42,29.4330916]
["bitfinex","SOLUSD",1730485171245,13.8430916,166.47,166.43,16.0645611]
["bitfinex","SOLUSD",1730485171547,13.8430916,166.48,166.43,22.0730611]
["bitfinex","SOLUSD",1730485171748,13.8430916,166.48,166.43,35.9161527]
["bitfinex","SOLUSD",1730485172341,13.8430916,166.49,166.43,35.9161527]
["bitfinex","SOLUSD",1730485173044,13.8430916,166.47,166.43,22.0730611]
["bitfinex","SOLUSD",1730485173245,13.8430916,166.45,166.43,1.0433611]
["bitfinex","SOLUSD",1730485173467,13.8430916,166.46,166.43,1.0433611]
["bitfinex","SOLUSD",1730485174551,13.8430916,166.45,166.43,1.0433611]
["bitfinex","SOLUSD",1730485174769,8.87953082,166.44,166.43,1.0433611]
["bitfinex","SOLUSD",1730485175456,8.87953082,166.46,166.43,1.0433611]
["bitfinex","SOLUSD",1730485175772,8.87953082,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1730485176341,8.87953082,166.45,166.43,22.0725611]
["bitfinex","SOLUSD",1730485176869,13.87484475,166.44,166.43,1.0433611]
["bitfinex","SOLUSD",1730485177046,13.87484475,166.45,166.43,1.0433611]
["bitfinex","SOLUSD",1730485177375,13.87484475,166.46,166.43,1.0433611]
["bitfinex","SOLUSD",1730485178359,13.87484475,166.45,166.43,1.0433611]
["bitfinex","SOLUSD",1730485180363,13.87484475,166.44,166.42,6.0088]
["bitfinex","SOLUSD",1730485180668,13.87484475,166.44,166.43,1.04335477]
["bitfinex","SOLUSD",1730485180857,13.87484475,166.45,166.43,1.04335477]
["bitfinex","SOLUSD",1730485181555,6.0071,166.47,166.43,1.04335477]
["bitfinex","SOLUSD",1730485181556,13.87484475,166.44,166.43,1.04335477]
["bitfinex","SOLUSD",1730485181957,13.87484475,166.45,166.43,1.04335477]
["bitfinex","SOLUSD",1730485183279,13.87484475,166.46,166.43,1.04335477]
["bitfinex","SOLUSD",1730485183573,13.87484475,166.46,166.43,7.05165477]
["bitfinex","SOLUSD",1730485183871,13.87484475,166.47,166.43,7.05165477]
["bitfinex","SOLUSD",1730485184375,13.87484475,166.46,166.43,7.05165477]
["bitfinex","SOLUSD",1730485184552,13.87484475,166.45,166.43,7.05165477]
["bitfinex","SOLUSD",1730485184761,13.87484475,166.45,166.43,1.04335477]
["bitfinex","SOLUSD",1730485185880,13.87484475,166.44,166.42,15.0217]
["bitfinex","SOLUSD",1730485186679,13.87484475,166.45,166.41,7.05166877]
["bitfinex","SOLUSD",1730485187775,13.87484475,166.44,166.41,7.05166877]
["bitfinex","SOLUSD",1730485188389,13.87484475,166.45,166.41,22.07476877]
["bitfinex","SOLUSD",1730485188678,13.87484475,166.44,166.41,22.07476877]
["bitfinex","SOLUSD",1730485189063,13.87484475,166.42,166.38,6.25404092]
["bitfinex","SOLUSD",1730485189265,13.87484475,166.39,166.36,21.0382]
["bitfinex","SOLUSD",1730485189458,13.87484475,166.38,166.35,7.05417725]
["bitfinex","SOLUSD",1730485189659,13.87484475,166.38,166.35,22.08267725]
["bitfinex","SOLUSD",1730485189873,13.87484475,166.39,166.35,22.08267725]
["bitfinex","SOLUSD",1730485190983,13.87484475,166.4,166.35,22.08267725]
["bitfinex","SOLUSD",1730485192078,13.87484475,166.39,166.35,22.08267725]
["bitfinex","SOLUSD",1730485193276,13.87484475,166.38,166.35,22.08267725]
["bitfinex","SOLUSD",1730485193992,13.87484475,166.37,166.35,1.04287725]
["bitfinex","SOLUSD",1730485194190,13.87484475,166.36,166.35,1.04287725]
["bitfinex","SOLUSD",1730485194406,13.87484475,166.37,166.35,1.04287725]
["bitfinex","SOLUSD",1730485194564,13.87484475,166.36,166.35,1.04287725]
["bitfinex","SOLUSD",1730485194884,13.87484475,166.36,166.32,15.031]
["bitfinex","SOLUSD",1730485195194,13.87484475,166.33,166.31,6.86865888]
["bitfinex","SOLUSD",1730485195371,13.87484475,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485197275,57.5390735,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485198489,43.66422875,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485198878,57.5390735,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485199268,43.66422875,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485199470,30.19774475,166.34,166.31,6.6279732]
["bitfinex","SOLUSD",1730485199667,13.87484475,166.33,166.31,0.6151732]
["bitfinex","SOLUSD",1730485199871,13.87484475,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485200368,19.88734475,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485200866,13.87484475,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730485201066,13.87484475,166.33,166.31,0.6151732]
["bitfinex","SOLUSD",1730485201587,13.87484475,166.35,166.31,6.6278732]
["bitfinex","SOLUSD",1730485201886,13.87484475,166.36,166.31,21.6599732]
["bitfinex","SOLUSD",1730485202076,13.87484475,166.35,166.31,21.6599732]
["bitfinex","SOLUSD",1730485202273,13.87484475,166.34,166.31,21.6599732]
["bitfinex","SOLUSD",1730485203472,13.87484475,166.36,166.31,21.6599732]
["bitfinex","SOLUSD",1730485203674,13.87484475,166.4,166.34,13.87484475]
["bitfinex","SOLUSD",1730485203884,13.87484475,166.39,166.34,13.87484475]
["bitfinex","SOLUSD",1730485204586,13.87484475,166.4,166.35,21.0399]
["bitfinex","SOLUSD",1730485204898,13.87484475,166.4,166.35,34.91474475]
["bitfinex","SOLUSD",1730485205095,13.87484475,166.41,166.35,34.91474475]
["bitfinex","SOLUSD",1730485205275,13.87484475,166.42,166.37,13.87484475]
["bitfinex","SOLUSD",1730485205596,13.87484475,166.43,166.37,13.87484475]
["bitfinex","SOLUSD",1730485205772,13.87484475,166.43,166.38,13.87484475]
["bitfinex","SOLUSD",1730485206073,13.87484475,166.43,166.37,13.87484475]
["bitfinex","SOLUSD",1730485206387,13.87484475,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730485206588,13.87484475,166.46,166.4,13.87484475]
["bitfinex","SOLUSD",1730485206795,13.87484475,166.46,166.41,13.87484475]
["bitfinex","SOLUSD",1730485206991,19.88154475,166.48,166.42,13.87484475]
["bitfinex","SOLUSD",1730485207219,13.87484475,166.47,166.41,13.87484475]
["bitfinex","SOLUSD",1730485207411,13.87484475,166.43,166.38,27.1248]
["bitfinex","SOLUSD",1730485207874,13.87484475,166.44,166.39,13.87484475]
["bitfinex","SOLUSD",1730485208086,13.87484475,166.43,166.38,40.99964475]
["bitfinex","SOLUSD",1730485208278,13.87484475,166.44,166.39,13.87484475]
["bitfinex","SOLUSD",1730485208480,13.87484475,166.45,166.39,13.87484475]
["bitfinex","SOLUSD",1730485208685,13.87484475,166.47,166.41,13.87484475]
["bitfinex","SOLUSD",1730485208889,19.88154475,166.48,166.43,13.87484475]
["bitfinex","SOLUSD",1730485209499,19.88154475,166.48,166.42,13.87484475]
["bitfinex","SOLUSD",1730485209678,13.87484475,166.46,166.42,6.0085]
["bitfinex","SOLUSD",1730485210079,13.87484475,166.45,166.42,6.0085]
["bitfinex","SOLUSD",1730485210279,13.87484475,166.45,166.4,28.89884475]
["bitfinex","SOLUSD",1730485210280,13.87484475,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1730485210493,13.87484475,166.48,166.42,13.87484475]
["bitfinex","SOLUSD",1730485210699,13.87484475,166.47,166.42,13.87484475]
["bitfinex","SOLUSD",1730485210870,13.87484475,166.47,166.41,34.90704475]
["bitfinex","SOLUSD",1730485211071,6.006,166.5,166.41,21.0322]
["bitfinex","SOLUSD",1730485211072,13.87484475,166.45,166.41,21.0322]
["bitfinex","SOLUSD",1730485211476,13.87484475,166.46,166.41,21.0322]
["bitfinex","SOLUSD",1730485212207,13.87484475,166.47,166.42,13.87484475]
["bitfinex","SOLUSD",1730485212680,19.88154475,166.48,166.42,13.87484475]
["bitfinex","SOLUSD",1730485213211,13.87484475,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1730485213390,13.87484475,166.46,166.42,6.0085]
["bitfinex","SOLUSD",1730485214305,13.87484475,166.49,166.43,13.87484475]
["bitfinex","SOLUSD",1730485214788,13.87484475,166.49,166.44,13.87484475]
["bitfinex","SOLUSD",1730485214983,13.87484475,166.49,166.43,13.87484475]
["bitfinex","SOLUSD",1730485215302,13.87484475,166.5,166.45,13.87484475]
["bitfinex","SOLUSD",1730485215506,13.87484475,166.48,166.43,13.87484475]
["bitfinex","SOLUSD",1730485215886,13.87484475,166.49,166.43,13.87484475]
["bitfinex","SOLUSD",1730485216582,19.88084475,166.5,166.45,13.87484475]
["bitfinex","SOLUSD",1730485216779,19.88084475,166.5,166.44,34.90334475]
["bitfinex","SOLUSD",1730485217384,13.87484475,166.52,166.47,13.87484475]
["bitfinex","SOLUSD",1730485217578,13.87484475,166.52,166.46,13.87484475]
["bitfinex","SOLUSD",1730485217789,13.87484475,166.49,166.44,34.90334475]
["bitfinex","SOLUSD",1730485217984,13.87484475,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730485218190,44.791584,166.55,166.42,6.0088]
["bitfinex","SOLUSD",1730485218191,13.87484475,166.45,166.42,6.0088]
["bitfinex","SOLUSD",1730485218388,13.87484475,166.44,166.41,15.0229]
["bitfinex","SOLUSD",1730485218591,13.87484475,166.45,166.41,15.0229]
["bitfinex","SOLUSD",1730485218811,13.87484475,166.44,166.41,15.0229]
["bitfinex","SOLUSD",1730485218991,13.87484475,166.42,166.39,6.0098]
["bitfinex","SOLUSD",1730485219193,13.87484475,166.4,166.38,15.0254]
["bitfinex","SOLUSD",1730485219500,13.87484475,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730485219501,13.87484475,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730485219686,13.87484475,166.37,166.35,21.0396]
["bitfinex","SOLUSD",1730485219885,13.87484475,166.38,166.35,21.0396]
["bitfinex","SOLUSD",1730485220405,13.87484475,166.38,166.35,15.0282]
["bitfinex","SOLUSD",1730485221188,13.87484475,166.37,166.35,15.0282]
["bitfinex","SOLUSD",1730485221696,6.0097,166.4,166.32,14.91742533]
["bitfinex","SOLUSD",1730485221697,13.87484475,166.36,166.32,16.07358058]
["bitfinex","SOLUSD",1730485221892,13.87484475,166.37,166.32,16.07358058]
["bitfinex","SOLUSD",1730485222297,6.0097,166.4,166.32,1.04258058]
["bitfinex","SOLUSD",1730485222298,13.87484475,166.34,166.32,1.04258058]
["bitfinex","SOLUSD",1730485222492,13.87484475,166.33,166.31,0.6151732]
["bitfinex","SOLUSD",1730485223093,13.87484475,166.34,166.31,0.6151732]
["bitfinex","SOLUSD",1730485223713,13.87484475,166.34,166.31,21.6598732]
["bitfinex","SOLUSD",1730485224288,13.87484475,166.34,166.31,15.6472732]
["bitfinex","SOLUSD",1730485224492,13.87484475,166.35,166.31,15.6472732]
["bitfinex","SOLUSD",1730485225117,13.87484475,166.38,166.32,13.87484475]
["bitfinex","SOLUSD",1730485225305,19.88454475,166.4,166.35,13.87484475]
["bitfinex","SOLUSD",1730485225693,13.87484475,166.43,166.37,13.87484475]
["bitfinex","SOLUSD",1730485225895,6.0089,166.42,166.37,13.87484475]
["bitfinex","SOLUSD",1730485226194,13.87484475,166.43,166.37,13.87484475]
["bitfinex","SOLUSD",1730485226399,13.87484475,166.41,166.36,13.87484475]
["bitfinex","SOLUSD",1730485226611,15.6207,166.45,166.31,66.9813732]
["bitfinex","SOLUSD",1730485226612,13.87484475,166.37,166.31,14.49001795]
["bitfinex","SOLUSD",1730485226805,13.87484475,166.36,166.31,20.50281795]
["bitfinex","SOLUSD",1730485227201,13.87484475,166.37,166.31,20.50281795]
["bitfinex","SOLUSD",1730485227406,6.0096,166.4,166.31,20.50281795]
["bitfinex","SOLUSD",1730485227407,13.87484475,166.38,166.32,13.87484475]
["bitfinex","SOLUSD",1730485228095,13.87484475,166.38,166.33,13.87484475]
["bitfinex","SOLUSD",1730485229506,13.87484475,166.38,166.33,19.88674475]
["bitfinex","SOLUSD",1730485230706,19.88484475,166.39,166.34,13.87484475]
["bitfinex","SOLUSD",1730485232105,13.87484475,166.39,166.34,13.87484475]
["bitfinex","SOLUSD",1730485232902,19.88484475,166.39,166.33,19.88684475]
["bitfinex","SOLUSD",1730485233906,13.87484475,166.38,166.32,34.91844475]
["bitfinex","SOLUSD",1730485234124,13.87484475,166.33,166.31,0.6151732]
["bitfinex","SOLUSD",1730485234298,13.87484475,166.34,166.31,0.6151732]
["bitfinex","SOLUSD",1730485234502,16.6316,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730485234503,30.50644475,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730485234699,16.6316,166.37,166.31,0.6151732]
["bitfinex","SOLUSD",1730485234915,16.6316,166.37,166.31,21.6595732]
["bitfinex","SOLUSD",1730485235219,13.87484475,166.36,166.31,0.6151732]
["bitfinex","SOLUSD",1730485235402,13.87484475,166.36,166.31,14.49001795]
["bitfinex","SOLUSD",1730485235606,13.87484475,166.33,166.31,0.6151732]
["bitfinex","SOLUSD",1730485235807,6.5237,166.34,166.31,14.49001795]
["bitfinex","SOLUSD",1730485236214,37.669,166.37,166.31,14.49001795]
["bitfinex","SOLUSD",1730485236215,22.6423,166.37,166.33,13.87484475]
["bitfinex","SOLUSD",1730485236415,22.6423,166.37,166.32,13.87484475]
["bitfinex","SOLUSD",1730485236610,36.51714475,166.37,166.32,13.87484475]
["bitfinex","SOLUSD",1730485236923,22.6423,166.37,166.32,13.87484475]
["bitfinex","SOLUSD",1730485237130,22.6423,166.37,166.33,13.87484475]
["bitfinex","SOLUSD",1730485237316,22.6423,166.37,166.32,13.87484475]
["bitfinex","SOLUSD",1730485237832,22.6423,166.37,166.33,13.87484475]
["bitfinex","SOLUSD",1730485238119,22.6423,166.37,166.35,13.87484475]
["bitfinex","SOLUSD",1730485238316,14.42,166.36,166.34,13.87484475]
["bitfinex","SOLUSD",1730485238515,14.42,166.36,166.33,13.87484475]
["bitfinex","SOLUSD",1730485238898,14.42,166.36,166.34,13.87484475]
["bitfinex","SOLUSD",1730485239111,14.42,166.36,166.35,13.87484475]
["bitfinex","SOLUSD",1730485239424,15.3764,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1730485239743,15.3764,166.46,166.45,13.87484475]
["bitfinex","SOLUSD",1730485240230,21.3838,166.46,166.44,13.87484475]
["bitfinex","SOLUSD",1730485240923,21.3838,166.46,166.43,13.87484475]
["bitfinex","SOLUSD",1730485242128,21.3838,166.46,166.44,13.87484475]
["bitfinex","SOLUSD",1730485242504,15.4445,166.51,166.45,22.19056487]
["bitfinex","SOLUSD",1730485242714,15.4445,166.51,166.48,22.19056487]
["bitfinex","SOLUSD",1730485243306,15.4445,166.51,166.4,22.19056487]
["bitfinex","SOLUSD",1730485243307,15.4445,166.51,166.49,22.19056487]
["bitfinex","SOLUSD",1730485243524,15.4445,166.51,166.5,22.19056487]
["bitfinex","SOLUSD",1730485244039,6.006,166.5,166.48,22.19056487]
["bitfinex","SOLUSD",1730485244621,21.4501,166.51,166.49,22.19056487]
["bitfinex","SOLUSD",1730485244823,21.4501,166.51,166.48,22.19056487]
["bitfinex","SOLUSD",1730485245130,21.4501,166.51,166.42,21.0308]
["bitfinex","SOLUSD",1730485245131,15.4445,166.51,166.5,22.19056487]
["bitfinex","SOLUSD",1730485245540,21.4501,166.51,166.5,22.19056487]
["bitfinex","SOLUSD",1730485245716,21.4501,166.51,166.49,22.19056487]
["bitfinex","SOLUSD",1730485246433,21.4501,166.51,166.42,21.0308]
["bitfinex","SOLUSD",1730485246434,21.4501,166.51,166.5,22.19056487]
["bitfinex","SOLUSD",1730485246815,6.0045,166.54,166.5,22.19056487]
["bitfinex","SOLUSD",1730485247036,6.0045,166.54,166.44,16.0624]
["bitfinex","SOLUSD",1730485247037,6.0045,166.54,166.52,22.19056487]
["bitfinex","SOLUSD",1730485247237,6.0045,166.54,166.53,22.19056487]
["bitfinex","SOLUSD",1730485248212,21.5072,166.55,166.51,22.19056487]
["bitfinex","SOLUSD",1730485248513,58.70826487,166.55,166.49,22.19056487]
["bitfinex","SOLUSD",1730485249134,22.19056487,166.54,166.49,22.19056487]
["bitfinex","SOLUSD",1730485249419,22.19056487,166.54,166.48,22.19056487]
["bitfinex","SOLUSD",1730485249625,58.70826487,166.55,166.49,22.19056487]
["bitfinex","SOLUSD",1730485249819,36.5177,166.55,166.51,22.19056487]
["bitfinex","SOLUSD",1730485250320,58.70826487,166.55,166.49,22.19056487]
["bitfinex","SOLUSD",1730485252039,58.70826487,166.55,166.5,22.19056487]
["bitfinex","SOLUSD",1730485253143,22.19056487,166.54,166.49,22.19056487]
["bitfinex","SOLUSD",1730485253317,58.70826487,166.55,166.5,22.19056487]
["bitfinex","SOLUSD",1730485253841,36.5177,166.55,166.51,22.19056487]
["bitfinex","SOLUSD",1730485254144,36.5177,166.55,166.5,22.19056487]
["bitfinex","SOLUSD",1730485255237,6.0049,166.53,166.48,22.19056487]
["bitfinex","SOLUSD",1730485255918,28.19546487,166.53,166.47,22.19056487]
["bitfinex","SOLUSD",1730485256545,6.0056,166.51,166.47,22.19056487]
["bitfinex","SOLUSD",1730485257043,6.0056,166.51,166.48,22.19056487]
["bitfinex","SOLUSD",1730485258445,6.0009,166.64,166.52,23.776884]
["bitfinex","SOLUSD",1730485258631,6.0009,166.64,166.59,22.19056487]
["bitfinex","SOLUSD",1730485259024,21.0033,166.64,166.56,22.19056487]
["bitfinex","SOLUSD",1730485259336,21.0033,166.64,166.51,16.0724]
["bitfinex","SOLUSD",1730485259534,21.0033,166.64,166.47,22.4237]
["bitfinex","SOLUSD",1730485259735,23.776884,166.61,166.47,22.4237]
["bitfinex","SOLUSD",1730485259947,20.0,166.58,166.44,6.0078]
["bitfinex","SOLUSD",1730485260243,22.19056487,166.52,166.47,22.19056487]
["bitfinex","SOLUSD",1730485260636,28.19586487,166.52,166.47,22.19056487]
["bitfinex","SOLUSD",1730485261036,22.19056487,166.51,166.46,22.19056487]
["bitfinex","SOLUSD",1730485261751,22.19056487,166.57,166.5,22.19056487]
["bitfinex","SOLUSD",1730485261920,22.19056487,166.57,166.51,22.19056487]
["bitfinex","SOLUSD",1730485262118,42.19056487,166.58,166.52,22.19056487]
["bitfinex","SOLUSD",1730485262627,22.19056487,166.56,166.5,22.19056487]
["bitfinex","SOLUSD",1730485262831,28.19456487,166.56,166.51,22.19056487]
["bitfinex","SOLUSD",1730485264240,22.19056487,166.55,166.49,22.19056487]
["bitfinex","SOLUSD",1730485264630,22.19056487,166.55,166.5,22.19056487]
["bitfinex","SOLUSD",1730485265448,22.19056487,166.56,166.5,22.19056487]
["bitfinex","SOLUSD",1730485265755,28.19396487,166.57,166.51,22.19056487]
["bitfinex","SOLUSD",1730485266448,6.0034,166.57,166.52,22.19056487]
["bitfinex","SOLUSD",1730485267153,28.19396487,166.57,166.51,22.19056487]
["bitfinex","SOLUSD",1730485267844,6.0034,166.57,166.52,22.19056487]
["bitfinex","SOLUSD",1730485268026,44.61376487,166.59,166.54,22.19056487]
["bitfinex","SOLUSD",1730485268229,44.61376487,166.59,166.51,22.19056487]
["bitfinex","SOLUSD",1730485268230,22.19056487,166.57,166.51,22.19056487]
["bitfinex","SOLUSD",1730485268940,22.19056487,166.58,166.52,22.19056487]
["bitfinex","SOLUSD",1730485269254,22.19056487,166.57,166.51,22.19056487]
["bitfinex","SOLUSD",1730485269547,6.0038,166.56,166.51,22.19056487]
["bitfinex","SOLUSD",1730485270137,22.19056487,166.55,166.49,22.19056487]
["bitfinex","SOLUSD",1730485270456,22.19056487,166.54,166.48,22.19056487]
["bitfinex","SOLUSD",1730485270654,22.19056487,166.54,166.49,22.19056487]
["bitfinex","SOLUSD",1730485271458,22.19056487,166.5,166.44,22.19056487]
["bitfinex","SOLUSD",1730485271640,22.19056487,166.48,166.43,22.19056487]
["bitfinex","SOLUSD",1730485272231,22.19056487,166.46,166.41,22.19056487]
["bitfinex","SOLUSD",1730485272433,22.19056487,166.48,166.43,22.19056487]
["bitfinex","SOLUSD",1730485272640,22.19056487,166.48,166.42,22.19056487]
["bitfinex","SOLUSD",1730485272836,22.19056487,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485273054,22.19056487,166.46,166.41,22.19056487]
["bitfinex","SOLUSD",1730485273434,6.0078,166.45,166.41,22.19056487]
["bitfinex","SOLUSD",1730485274726,6.0073,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485274960,22.19056487,166.48,166.42,22.19056487]
["bitfinex","SOLUSD",1730485275249,22.19056487,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485275460,22.19056487,166.47,166.41,22.19056487]
["bitfinex","SOLUSD",1730485276053,28.19766487,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485276251,6.0071,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485277260,28.19766487,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485277555,22.19056487,166.46,166.41,22.19056487]
["bitfinex","SOLUSD",1730485277958,22.19056487,166.45,166.4,22.19056487]
["bitfinex","SOLUSD",1730485278456,22.19056487,166.46,166.41,22.19056487]
["bitfinex","SOLUSD",1730485278667,22.19056487,166.49,166.44,22.19056487]
["bitfinex","SOLUSD",1730485278841,28.19696487,166.49,166.44,22.19056487]
["bitfinex","SOLUSD",1730485279045,28.19696487,166.49,166.43,22.19056487]
["bitfinex","SOLUSD",1730485279340,28.19696487,166.49,166.42,22.19056487]
["bitfinex","SOLUSD",1730485279341,22.19056487,166.48,166.42,22.19056487]
["bitfinex","SOLUSD",1730485279847,22.19056487,166.47,166.42,22.19056487]
["bitfinex","SOLUSD",1730485280253,28.19696487,166.49,166.43,22.19056487]
["bitfinex","SOLUSD",1730485281648,6.0064,166.49,166.45,22.19056487]
["bitfinex","SOLUSD",1730485281853,6.0064,166.49,166.46,22.19056487]
["bitfinex","SOLUSD",1730485282157,6.0064,166.49,166.45,22.19056487]
["bitfinex","SOLUSD",1730485283266,22.19056487,166.48,166.42,22.19056487]
["bitfinex","SOLUSD",1730485283562,22.19056487,166.46,166.38,6.3512]
["bitfinex","SOLUSD",1730485283740,22.19056487,166.45,166.4,22.19056487]
["bitfinex","SOLUSD",1730485283940,22.19056487,166.44,166.39,22.19056487]
["bitfinex","SOLUSD",1730485284650,28.19896487,166.44,166.39,22.19056487]
["bitfinex","SOLUSD",1730485284848,6.0084,166.44,166.39,22.19056487]
["bitfinex","SOLUSD",1730485285343,6.0084,166.44,166.4,22.19056487]
["bitfinex","SOLUSD",1730485286366,6.0078,166.45,166.41,22.19056487]
["bitfinex","SOLUSD",1730485286661,6.0074,166.46,166.42,13.87645385]
["bitfinex","SOLUSD",1730485286967,6.0074,166.46,166.41,13.87645385]
["bitfinex","SOLUSD",1730485287466,19.88385385,166.46,166.41,13.87645385]
["bitfinex","SOLUSD",1730485288058,6.0074,166.46,166.41,13.87645385]
["bitfinex","SOLUSD",1730485289039,13.87645385,166.49,166.44,13.87645385]
["bitfinex","SOLUSD",1730485289242,13.87645385,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485289643,13.87645385,166.49,166.43,13.87645385]
["bitfinex","SOLUSD",1730485289943,13.87645385,166.48,166.43,13.87645385]
["bitfinex","SOLUSD",1730485290761,13.87645385,166.5,166.44,13.87645385]
["bitfinex","SOLUSD",1730485291064,6.0063,166.49,166.44,13.87645385]
["bitfinex","SOLUSD",1730485291442,6.0063,166.49,166.45,13.87645385]
["bitfinex","SOLUSD",1730485291661,6.0061,166.5,166.46,13.87645385]
["bitfinex","SOLUSD",1730485291965,6.0061,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485292865,6.0056,166.51,166.48,13.87645385]
["bitfinex","SOLUSD",1730485293244,6.0053,166.52,166.48,13.87645385]
["bitfinex","SOLUSD",1730485293438,19.88175385,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485293743,19.88175385,166.52,166.43,21.0298]
["bitfinex","SOLUSD",1730485293744,13.87645385,166.51,166.46,13.87645385]
["bitfinex","SOLUSD",1730485294058,19.88175385,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485294265,13.87645385,166.51,166.46,13.87645385]
["bitfinex","SOLUSD",1730485294449,13.87645385,166.49,166.44,13.87645385]
["bitfinex","SOLUSD",1730485294769,13.87645385,166.47,166.42,13.87645385]
["bitfinex","SOLUSD",1730485295268,13.87645385,166.45,166.41,6.6502]
["bitfinex","SOLUSD",1730485295472,13.87645385,166.46,166.41,20.52665385]
["bitfinex","SOLUSD",1730485295774,13.87645385,166.47,166.41,20.52665385]
["bitfinex","SOLUSD",1730485296264,6.0074,166.46,166.42,13.87645385]
["bitfinex","SOLUSD",1730485297767,6.0074,166.46,166.41,20.52665385]
["bitfinex","SOLUSD",1730485297954,6.0074,166.46,166.42,13.87645385]
["bitfinex","SOLUSD",1730485298160,6.0067,166.48,166.44,13.87645385]
["bitfinex","SOLUSD",1730485299069,13.87645385,166.5,166.44,13.87645385]
["bitfinex","SOLUSD",1730485299276,16.86728018,166.55,166.41,27.6824]
["bitfinex","SOLUSD",1730485299277,13.87645385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485299647,19.88185385,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485300153,19.88185385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485300456,13.87645385,166.51,166.46,13.87645385]
["bitfinex","SOLUSD",1730485301573,13.87645385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485302376,13.87645385,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485302558,13.87645385,166.51,166.46,13.87645385]
["bitfinex","SOLUSD",1730485302756,13.87645385,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485303067,13.87645385,166.5,166.44,28.89655385]
["bitfinex","SOLUSD",1730485304271,13.87645385,166.49,166.44,28.89655385]
["bitfinex","SOLUSD",1730485305247,6.0067,166.48,166.44,13.87645385]
["bitfinex","SOLUSD",1730485305480,19.88285385,166.49,166.44,13.87645385]
["bitfinex","SOLUSD",1730485307163,13.87645385,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485307481,13.87645385,166.53,166.48,13.87645385]
["bitfinex","SOLUSD",1730485307671,13.87645385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485307864,13.87645385,166.51,166.45,13.87645385]
["bitfinex","SOLUSD",1730485308866,13.87645385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485309181,13.87645385,166.53,166.47,13.87645385]
["bitfinex","SOLUSD",1730485309477,6.0052,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485309977,13.87645385,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485310159,6.0052,166.52,166.44,28.89685385]
["bitfinex","SOLUSD",1730485310160,13.87645385,166.49,166.44,28.89685385]
["bitfinex","SOLUSD",1730485310664,13.87645385,166.5,166.44,28.89685385]
["bitfinex","SOLUSD",1730485310978,19.88165385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485311290,6.0052,166.52,166.48,13.87645385]
["bitfinex","SOLUSD",1730485312262,6.0045,166.54,166.5,13.87645385]
["bitfinex","SOLUSD",1730485313683,6.0045,166.54,166.49,13.87645385]
["bitfinex","SOLUSD",1730485314664,19.88095385,166.54,166.49,13.87645385]
["bitfinex","SOLUSD",1730485314861,24.97534033,166.55,166.5,13.87645385]
["bitfinex","SOLUSD",1730485315062,11.09888648,166.55,166.53,13.87645385]
["bitfinex","SOLUSD",1730485315283,11.09888648,166.55,166.54,13.87645385]
["bitfinex","SOLUSD",1730485315457,6.003,166.59,166.54,13.87645385]
["bitfinex","SOLUSD",1730485316267,19.87945385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485316470,13.87645385,166.58,166.52,13.87645385]
["bitfinex","SOLUSD",1730485316680,13.87645385,166.56,166.5,13.87645385]
["bitfinex","SOLUSD",1730485316870,13.87645385,166.55,166.5,13.87645385]
["bitfinex","SOLUSD",1730485318257,19.88085385,166.55,166.5,13.87645385]
["bitfinex","SOLUSD",1730485318453,13.87645385,166.54,166.49,13.87645385]
["bitfinex","SOLUSD",1730485318657,13.87645385,166.53,166.47,13.87645385]
["bitfinex","SOLUSD",1730485319264,13.87645385,166.53,166.48,13.87645385]
["bitfinex","SOLUSD",1730485319482,13.87645385,166.54,166.48,13.87645385]
["bitfinex","SOLUSD",1730485319988,13.87645385,166.53,166.47,19.88335385]
["bitfinex","SOLUSD",1730485320277,13.87645385,166.52,166.47,13.87645385]
["bitfinex","SOLUSD",1730485320477,13.87645385,166.52,166.46,13.87645385]
["bitfinex","SOLUSD",1730485320690,13.87645385,166.55,166.49,13.87645385]
["bitfinex","SOLUSD",1730485320864,37.65333785,166.56,166.5,13.87645385]
["bitfinex","SOLUSD",1730485321184,19.87985385,166.57,166.51,13.87645385]
["bitfinex","SOLUSD",1730485321365,13.87645385,166.55,166.5,13.87645385]
["bitfinex","SOLUSD",1730485321561,13.87645385,166.55,166.49,13.87645385]
["bitfinex","SOLUSD",1730485321760,13.87645385,166.53,166.48,13.87645385]
["bitfinex","SOLUSD",1730485321968,13.87645385,166.54,166.49,13.87645385]
["bitfinex","SOLUSD",1730485322180,13.87645385,166.55,166.49,13.87645385]
["bitfinex","SOLUSD",1730485322383,13.87645385,166.54,166.49,13.87645385]
["bitfinex","SOLUSD",1730485322568,13.87645385,166.54,166.48,13.87645385]
["bitfinex","SOLUSD",1730485322969,13.87645385,166.56,166.5,13.87645385]
["bitfinex","SOLUSD",1730485323170,13.87645385,166.57,166.51,13.87645385]
["bitfinex","SOLUSD",1730485323767,6.0027,166.59,166.55,13.87645385]
["bitfinex","SOLUSD",1730485324468,13.87645385,166.58,166.53,13.87645385]
["bitfinex","SOLUSD",1730485325087,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485325264,13.87645385,166.6,166.54,13.87645385]
["bitfinex","SOLUSD",1730485325772,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485325969,13.87645385,166.59,166.52,6.005]
["bitfinex","SOLUSD",1730485325970,13.87645385,166.56,166.5,13.87645385]
["bitfinex","SOLUSD",1730485326377,13.87645385,166.56,166.51,13.87645385]
["bitfinex","SOLUSD",1730485326670,13.87645385,166.57,166.51,13.87645385]
["bitfinex","SOLUSD",1730485326985,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485327184,13.87645385,166.59,166.54,13.87645385]
["bitfinex","SOLUSD",1730485327492,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485327680,13.87645385,166.6,166.54,13.87645385]
["bitfinex","SOLUSD",1730485327887,13.87645385,166.6,166.55,13.87645385]
["bitfinex","SOLUSD",1730485328070,13.87645385,166.6,166.54,13.87645385]
["bitfinex","SOLUSD",1730485328467,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485328668,19.87845385,166.61,166.55,13.87645385]
["bitfinex","SOLUSD",1730485328869,13.87645385,166.59,166.53,13.87645385]
["bitfinex","SOLUSD",1730485329173,13.87645385,166.57,166.52,35.15575385]
["bitfinex","SOLUSD",1730485329481,13.87645385,166.57,166.52,41.16085385]
["bitfinex","SOLUSD",1730485329689,13.87645385,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730485329988,13.87645385,166.55,166.49,28.89205385]
["bitfinex","SOLUSD",1730485330175,13.87645385,166.54,166.49,21.0219]
["bitfinex","SOLUSD",1730485330495,13.87645385,166.55,166.49,34.89835385]
["bitfinex","SOLUSD",1730485330676,13.87645385,166.54,166.48,19.87765385]
["bitfinex","SOLUSD",1730485330878,13.87645385,166.54,166.48,25.88425385]
["bitfinex","SOLUSD",1730485331276,13.87645385,166.53,166.47,35.52295385]
["bitfinex","SOLUSD",1730485331580,13.87645385,166.52,166.46,34.90225385]
["bitfinex","SOLUSD",1730485331983,13.87645385,166.51,166.46,34.90225385]
["bitfinex","SOLUSD",1730485332188,13.87645385,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730485332383,13.87645385,166.51,166.46,28.89495385]
["bitfinex","SOLUSD",1730485333087,13.87645385,166.52,166.46,28.89495385]
["bitfinex","SOLUSD",1730485334610,13.87645385,166.51,166.46,21.0259]
["bitfinex","SOLUSD",1730485334889,13.87645385,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730485335273,13.87645385,166.49,166.44,19.88455385]
["bitfinex","SOLUSD",1730485336381,19.88245385,166.5,166.45,13.87645385]
["bitfinex","SOLUSD",1730485336582,19.88215385,166.51,166.45,13.87645385]
["bitfinex","SOLUSD",1730485337813,15.741,166.72,166.55,0.25098]
["bitfinex","SOLUSD",1730485338106,21.739,166.72,166.7,13.87645385]
["bitfinex","SOLUSD",1730485338275,21.739,166.72,166.69,13.87645385]
["bitfinex","SOLUSD",1730485338276,6.25990423,166.71,166.69,13.87645385]
["bitfinex","SOLUSD",1730485338477,6.25990423,166.71,166.64,13.87645385]
["bitfinex","SOLUSD",1730485338782,6.25990423,166.71,166.67,13.87645385]
["bitfinex","SOLUSD",1730485338989,13.87645385,166.69,166.63,13.87645385]
["bitfinex","SOLUSD",1730485339181,13.87645385,166.7,166.64,13.87645385]
["bitfinex","SOLUSD",1730485339683,13.87645385,166.69,166.63,13.87645385]
["bitfinex","SOLUSD",1730485340082,12.25830423,166.71,166.63,13.87645385]
["bitfinex","SOLUSD",1730485340083,13.87645385,166.68,166.63,13.87645385]
["bitfinex","SOLUSD",1730485340580,22.14654836,166.68,166.63,22.14654836]
["bitfinex","SOLUSD",1730485340791,22.14654836,166.69,166.63,22.14654836]
["bitfinex","SOLUSD",1730485340994,22.14654836,166.68,166.63,22.14654836]
["bitfinex","SOLUSD",1730485341197,22.14654836,166.67,166.61,43.15344836]
["bitfinex","SOLUSD",1730485341401,22.14654836,166.67,166.62,22.14654836]
["bitfinex","SOLUSD",1730485342597,22.14654836,166.68,166.62,22.14654836]
["bitfinex","SOLUSD",1730485342805,22.14654836,166.7,166.65,22.14654836]
["bitfinex","SOLUSD",1730485343309,22.14654836,166.68,166.63,22.14654836]
["bitfinex","SOLUSD",1730485343887,22.14654836,166.68,166.62,22.14654836]
["bitfinex","SOLUSD",1730485345191,22.14654836,166.67,166.61,22.14654836]
["bitfinex","SOLUSD",1730485345489,22.14654836,166.66,166.61,22.14654836]
["bitfinex","SOLUSD",1730485346705,22.14654836,166.67,166.62,22.14654836]
["bitfinex","SOLUSD",1730485346899,22.14654836,166.66,166.61,22.14654836]
["bitfinex","SOLUSD",1730485347501,22.14654836,166.62,166.54,15.0105]
["bitfinex","SOLUSD",1730485347702,32.08923257,166.69,166.54,16.51209012]
["bitfinex","SOLUSD",1730485348000,23.776884,166.68,166.54,16.51209012]
["bitfinex","SOLUSD",1730485348584,23.776884,166.68,166.54,15.0105]
["bitfinex","SOLUSD",1730485348801,22.14654836,166.56,166.54,15.0105]
["bitfinex","SOLUSD",1730485349902,22.14654836,166.58,166.54,15.0105]
["bitfinex","SOLUSD",1730485351305,22.14654836,166.6,166.54,43.16154836]
["bitfinex","SOLUSD",1730485351506,22.14654836,166.61,166.55,45.92343236]
["bitfinex","SOLUSD",1730485351805,22.14654836,166.6,166.55,45.92343236]
["bitfinex","SOLUSD",1730485353097,22.14654836,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730485353289,22.14654836,166.62,166.57,45.92343236]
["bitfinex","SOLUSD",1730485353606,22.14654836,166.63,166.58,22.14654836]
["bitfinex","SOLUSD",1730485353809,22.14654836,166.62,166.57,45.92343236]
["bitfinex","SOLUSD",1730485354196,22.14654836,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1730485354586,22.14654836,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1730485354793,22.14654836,166.59,166.56,21.0134]
["bitfinex","SOLUSD",1730485355400,22.14654836,166.59,166.53,22.14654836]
["bitfinex","SOLUSD",1730485355607,22.14654836,166.56,166.54,1.50148349]
["bitfinex","SOLUSD",1730485355903,22.14654836,166.57,166.54,1.50149229]
["bitfinex","SOLUSD",1730485356494,22.14654836,166.58,166.54,7.50589229]
["bitfinex","SOLUSD",1730485356708,22.14654836,166.59,166.54,7.50589229]
["bitfinex","SOLUSD",1730485357001,22.14654836,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1730485358104,22.14654836,166.59,166.54,28.15094836]
["bitfinex","SOLUSD",1730485358919,22.14654836,166.64,166.53,44.793884]
["bitfinex","SOLUSD",1730485358920,22.14654836,166.57,166.53,44.793884]
["bitfinex","SOLUSD",1730485359207,22.14654836,166.56,166.53,44.793884]
["bitfinex","SOLUSD",1730485359412,22.14654836,166.54,166.52,6.6223]
["bitfinex","SOLUSD",1730485359713,22.14654836,166.54,166.52,12.6274]
["bitfinex","SOLUSD",1730485360214,22.14654836,166.55,166.52,12.6274]
["bitfinex","SOLUSD",1730485361005,22.14654836,166.54,166.52,6.6223]
["bitfinex","SOLUSD",1730485361206,22.14654836,166.53,166.5,1.50178668]
["bitfinex","SOLUSD",1730485361414,22.14654836,166.51,166.47,1.33503411]
["bitfinex","SOLUSD",1730485361712,22.14654836,166.48,166.47,1.33503411]
["bitfinex","SOLUSD",1730485361909,22.14654836,166.48,166.43,44.72488295]
["bitfinex","SOLUSD",1730485362111,22.14654836,166.47,166.43,43.6806]
["bitfinex","SOLUSD",1730485362294,22.14654836,166.45,166.43,21.5609]
["bitfinex","SOLUSD",1730485362495,22.14654836,166.45,166.43,6.5399]
["bitfinex","SOLUSD",1730485362690,13.87884953,166.44,166.39,20.47234953]
["bitfinex","SOLUSD",1730485362893,6.09,166.53,166.39,20.47234953]
["bitfinex","SOLUSD",1730485362894,13.87884953,166.45,166.39,26.48224953]
["bitfinex","SOLUSD",1730485363113,13.87884953,166.45,166.4,13.87884953]
["bitfinex","SOLUSD",1730485364203,13.87884953,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730485364603,22.20458747,166.45,166.4,22.20458747]
["bitfinex","SOLUSD",1730485364799,22.20458747,166.47,166.42,22.20458747]
["bitfinex","SOLUSD",1730485365398,22.20458747,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730485365596,22.20458747,166.46,166.43,6.0085]
["bitfinex","SOLUSD",1730485365808,22.20458747,166.46,166.42,21.0309]
["bitfinex","SOLUSD",1730485366010,22.20458747,166.44,166.42,15.0221]
["bitfinex","SOLUSD",1730485366215,22.20458747,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1730485366397,22.20458747,166.43,166.38,21.0354]
["bitfinex","SOLUSD",1730485367816,22.20458747,166.43,166.38,43.23998747]
["bitfinex","SOLUSD",1730485369827,22.20458747,166.45,166.4,22.20458747]
["bitfinex","SOLUSD",1730485370021,22.20458747,166.46,166.4,22.20458747]
["bitfinex","SOLUSD",1730485371909,22.20458747,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730485372222,22.20458747,166.45,166.4,43.23818747]
["bitfinex","SOLUSD",1730485372826,22.20458747,166.47,166.41,45.98147147]
["bitfinex","SOLUSD",1730485373323,22.20458747,166.46,166.41,45.98147147]
["bitfinex","SOLUSD",1730485373502,22.20458747,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730485374421,22.20458747,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730485375030,22.20458747,166.43,166.38,28.21488747]
["bitfinex","SOLUSD",1730485375216,22.20458747,166.43,166.38,43.24068747]
["bitfinex","SOLUSD",1730485375725,22.20458747,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730485376029,22.20458747,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730485376704,22.20458747,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730485378320,22.20458747,166.46,166.4,28.21418747]
["bitfinex","SOLUSD",1730485380211,22.20458747,166.45,166.4,28.21418747]
["bitfinex","SOLUSD",1730485380728,22.20458747,166.47,166.42,22.20458747]
["bitfinex","SOLUSD",1730485380930,22.20458747,166.48,166.43,22.20458747]
["bitfinex","SOLUSD",1730485381226,22.20458747,166.48,166.4,21.0336]
["bitfinex","SOLUSD",1730485381227,22.20458747,166.48,166.42,22.20458747]
["bitfinex","SOLUSD",1730485381606,22.20458747,166.5,166.45,45.98147147]
["bitfinex","SOLUSD",1730485381802,16.4763,166.51,166.46,22.20458747]
["bitfinex","SOLUSD",1730485382006,22.20458747,166.5,166.45,45.98147147]
["bitfinex","SOLUSD",1730485382425,38.68088747,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730485382627,22.20458747,166.5,166.45,38.796084]
["bitfinex","SOLUSD",1730485382815,22.20458747,166.5,166.45,61.00067147]
["bitfinex","SOLUSD",1730485383019,22.20458747,166.51,166.46,22.20458747]
["bitfinex","SOLUSD",1730485383413,22.20458747,166.51,166.45,67.00847147]
["bitfinex","SOLUSD",1730485384515,22.20458747,166.51,166.46,22.20458747]
["bitfinex","SOLUSD",1730485385414,22.20458747,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1730485385722,22.20458747,166.48,166.43,28.22928747]
["bitfinex","SOLUSD",1730485385926,22.20458747,166.49,166.44,22.20458747]
["bitfinex","SOLUSD",1730485386109,22.20458747,166.49,166.43,27.0544]
["bitfinex","SOLUSD",1730485386110,22.20458747,166.51,166.45,22.20458747]
["bitfinex","SOLUSD",1730485386427,22.20458747,166.51,166.46,22.20458747]
["bitfinex","SOLUSD",1730485386631,13.86882962,166.51,166.46,13.86882962]
["bitfinex","SOLUSD",1730485386836,13.86882962,166.5,166.44,37.64571362]
["bitfinex","SOLUSD",1730485387127,13.86882962,166.49,166.44,43.65371362]
["bitfinex","SOLUSD",1730485387354,13.86882962,166.49,166.44,29.784884]
["bitfinex","SOLUSD",1730485387519,13.86882962,166.48,166.44,29.784884]
["bitfinex","SOLUSD",1730485388133,13.86882962,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730485388336,13.86882962,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730485388505,13.86882962,166.46,166.42,6.0087]
["bitfinex","SOLUSD",1730485388832,13.86882962,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1730485389128,13.86882962,166.46,166.41,19.87792962]
["bitfinex","SOLUSD",1730485389305,13.86882962,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1730485389825,13.86882962,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1730485390014,13.86882962,166.45,166.4,34.90182962]
["bitfinex","SOLUSD",1730485390329,13.86882962,166.43,166.38,6.01]
["bitfinex","SOLUSD",1730485390705,13.86882962,166.43,166.37,28.89532962]
["bitfinex","SOLUSD",1730485390912,13.86882962,166.42,166.37,34.90572962]
["bitfinex","SOLUSD",1730485391114,36.37792962,166.48,166.36,1.47839206]
["bitfinex","SOLUSD",1730485391115,13.86882962,166.39,166.36,1.47839206]
["bitfinex","SOLUSD",1730485391438,13.86882962,166.41,166.35,13.86882962]
["bitfinex","SOLUSD",1730485391735,13.86882962,166.42,166.37,13.86882962]
["bitfinex","SOLUSD",1730485392416,13.86882962,166.42,166.36,13.86882962]
["bitfinex","SOLUSD",1730485392735,13.86882962,166.41,166.36,13.86882962]
["bitfinex","SOLUSD",1730485393414,13.86882962,166.41,166.36,19.87972962]
["bitfinex","SOLUSD",1730485393619,13.86882962,166.43,166.38,13.86882962]
["bitfinex","SOLUSD",1730485394134,13.86882962,166.43,166.37,37.64571362]
["bitfinex","SOLUSD",1730485396236,13.86882962,166.44,166.38,13.86882962]
["bitfinex","SOLUSD",1730485396937,13.86882962,166.44,166.39,13.86882962]
["bitfinex","SOLUSD",1730485397137,13.86882962,166.44,166.38,13.86882962]
["bitfinex","SOLUSD",1730485398114,13.86882962,166.46,166.4,13.86882962]
["bitfinex","SOLUSD",1730485399222,13.86882962,166.47,166.42,13.86882962]
["bitfinex","SOLUSD",1730485399833,13.86882962,166.46,166.4,13.86882962]
["bitfinex","SOLUSD",1730485400027,13.86882962,166.45,166.4,13.86882962]
["bitfinex","SOLUSD",1730485400231,13.86882962,166.44,166.39,13.86882962]
["bitfinex","SOLUSD",1730485400432,13.86882962,166.43,166.38,13.86882962]
["bitfinex","SOLUSD",1730485400625,13.86882962,166.43,166.37,13.86882962]
["bitfinex","SOLUSD",1730485400824,13.86882962,166.43,166.36,1.50335808]
["bitfinex","SOLUSD",1730485400825,13.86882962,166.42,166.36,15.3721877]
["bitfinex","SOLUSD",1730485401032,13.86882962,166.42,166.36,13.86882962]
["bitfinex","SOLUSD",1730485401224,13.86882962,166.42,166.37,13.86882962]
["bitfinex","SOLUSD",1730485401429,13.86882962,166.43,166.38,13.86882962]
["bitfinex","SOLUSD",1730485403721,23.776884,166.46,166.4,13.86882962]
["bitfinex","SOLUSD",1730485403722,13.86882962,166.46,166.4,13.86882962]
["bitfinex","SOLUSD",1730485403924,13.86882962,166.47,166.42,13.86882962]
["bitfinex","SOLUSD",1730485404431,13.86882962,166.47,166.41,13.86882962]
["bitfinex","SOLUSD",1730485404947,13.86882962,166.45,166.4,13.86882962]
["bitfinex","SOLUSD",1730485405325,16.5023,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485405535,16.5023,166.48,166.45,13.86882962]
["bitfinex","SOLUSD",1730485405942,16.5023,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485407744,16.5023,166.48,166.45,13.86882962]
["bitfinex","SOLUSD",1730485407942,11.10267238,166.49,166.46,13.86882962]
["bitfinex","SOLUSD",1730485408854,11.10267238,166.49,166.45,13.86882962]
["bitfinex","SOLUSD",1730485409147,13.86882962,166.48,166.43,13.86882962]
["bitfinex","SOLUSD",1730485409337,13.86882962,166.47,166.42,13.86882962]
["bitfinex","SOLUSD",1730485409729,29.70572962,166.45,166.4,13.86882962]
["bitfinex","SOLUSD",1730485410237,15.8369,166.45,166.4,13.86882962]
["bitfinex","SOLUSD",1730485410937,15.8369,166.45,166.41,13.86882962]
["bitfinex","SOLUSD",1730485411137,15.8369,166.45,166.42,13.86882962]
["bitfinex","SOLUSD",1730485412372,15.8369,166.45,166.43,13.86882962]
["bitfinex","SOLUSD",1730485412526,15.8369,166.45,166.44,13.86882962]
["bitfinex","SOLUSD",1730485412840,20.0,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485413035,20.0,166.48,166.45,13.86882962]
["bitfinex","SOLUSD",1730485416255,20.0,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485417555,20.0,166.48,166.45,13.86882962]
["bitfinex","SOLUSD",1730485417943,26.0067,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485418457,26.0067,166.48,166.43,13.86882962]
["bitfinex","SOLUSD",1730485418650,26.0067,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485418959,20.0,166.48,166.45,13.86882962]
["bitfinex","SOLUSD",1730485419957,20.0,166.48,166.44,13.86882962]
["bitfinex","SOLUSD",1730485420267,39.87552962,166.48,166.43,13.86882962]
["bitfinex","SOLUSD",1730485420449,13.86882962,166.46,166.41,13.86882962]
["bitfinex","SOLUSD",1730485420651,13.86882962,166.46,166.4,13.86882962]
["bitfinex","SOLUSD",1730485420860,6.0078,166.45,166.41,13.86882962]
["bitfinex","SOLUSD",1730485421063,19.87662962,166.45,166.4,13.86882962]
["bitfinex","SOLUSD",1730485421659,20.0,166.44,166.39,13.86882962]
["bitfinex","SOLUSD",1730485421967,33.86882962,166.44,166.39,13.86882962]
["bitfinex","SOLUSD",1730485422147,20.0,166.44,166.4,13.86882962]
["bitfinex","SOLUSD",1730485422345,29.44012962,166.42,166.37,13.86882962]
["bitfinex","SOLUSD",1730485422543,33.86882962,166.41,166.36,13.86882962]
["bitfinex","SOLUSD",1730485422857,33.86882962,166.41,166.35,13.86882962]
["bitfinex","SOLUSD",1730485423363,39.87822962,166.41,166.35,13.86882962]
["bitfinex","SOLUSD",1730485423858,20.0,166.41,166.38,13.86882962]
["bitfinex","SOLUSD",1730485424070,20.0,166.41,166.39,13.86882962]
["bitfinex","SOLUSD",1730485424248,15.5713,166.42,166.39,13.86882962]
["bitfinex","SOLUSD",1730485426452,15.5713,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1730485426453,15.5713,166.42,166.38,13.86882962]
["bitfinex","SOLUSD",1730485426655,15.5713,166.42,166.39,13.86882962]
["bitfinex","SOLUSD",1730485427250,20.0,166.44,166.41,13.86882962]
["bitfinex","SOLUSD",1730485427453,15.1928,166.46,166.43,13.86882962]
["bitfinex","SOLUSD",1730485427750,15.1928,166.5,166.45,13.86882962]
["bitfinex","SOLUSD",1730485427955,15.1928,166.5,166.46,13.86882962]
["bitfinex","SOLUSD",1730485428168,15.1928,166.5,166.47,13.86882962]
["bitfinex","SOLUSD",1730485428367,15.1928,166.5,166.46,13.86882962]
["bitfinex","SOLUSD",1730485428568,15.1928,166.5,166.45,13.86882962]
["bitfinex","SOLUSD",1730485428763,15.1928,166.5,166.46,13.86882962]
["bitfinex","SOLUSD",1730485429146,20.0,166.49,166.46,13.86882962]
["bitfinex","SOLUSD",1730485431266,20.0,166.49,166.45,13.86882962]
["bitfinex","SOLUSD",1730485433371,20.0,166.46,166.41,13.86882962]
["bitfinex","SOLUSD",1730485434148,33.86882962,166.48,166.42,13.86882962]
["bitfinex","SOLUSD",1730485434360,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485434567,20.0,166.49,166.45,13.86882962]
["bitfinex","SOLUSD",1730485435174,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485435474,20.0,166.49,166.45,13.86882962]
["bitfinex","SOLUSD",1730485436174,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485436580,33.86882962,166.49,166.43,13.86882962]
["bitfinex","SOLUSD",1730485438372,20.0,166.49,166.45,13.86882962]
["bitfinex","SOLUSD",1730485438676,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485438856,33.86882962,166.49,166.43,13.86882962]
["bitfinex","SOLUSD",1730485439179,13.86882962,166.47,166.41,13.86882962]
["bitfinex","SOLUSD",1730485439958,33.86882962,166.49,166.43,13.86882962]
["bitfinex","SOLUSD",1730485440765,33.86882962,166.49,166.42,13.86882962]
["bitfinex","SOLUSD",1730485442976,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485443387,33.86882962,166.49,166.43,13.86882962]
["bitfinex","SOLUSD",1730485443572,20.0,166.49,166.43,13.86882962]
["bitfinex","SOLUSD",1730485443784,20.0,166.49,166.44,13.86882962]
["bitfinex","SOLUSD",1730485444169,11.10016169,166.52,166.48,13.86882962]
["bitfinex","SOLUSD",1730485444372,11.10016169,166.52,166.43,13.86882962]
["bitfinex","SOLUSD",1730485444583,17.10536169,166.52,166.41,16.1378]
["bitfinex","SOLUSD",1730485444894,16.1469,166.5,166.38,6.202]
["bitfinex","SOLUSD",1730485445074,16.1469,166.5,166.39,1.50339169]
["bitfinex","SOLUSD",1730485445393,43.776884,166.49,166.34,27.1336]
["bitfinex","SOLUSD",1730485445690,13.86882962,166.4,166.35,1.50344565]
["bitfinex","SOLUSD",1730485445868,13.86882962,166.39,166.34,6.0927]
["bitfinex","SOLUSD",1730485446071,13.86882962,166.37,166.31,14.48400282]
["bitfinex","SOLUSD",1730485446379,13.86882962,166.37,166.32,1.50387176]
["bitfinex","SOLUSD",1730485446574,13.86882962,166.37,166.32,13.86882962]
["bitfinex","SOLUSD",1730485447463,13.86882962,166.38,166.32,13.86882962]
["bitfinex","SOLUSD",1730485447665,20.0,166.41,166.36,13.86882962]
["bitfinex","SOLUSD",1730485448680,13.86882962,166.44,166.39,13.86882962]
["bitfinex","SOLUSD",1730485448987,13.86882962,166.51,166.43,13.86882962]
["bitfinex","SOLUSD",1730485449297,27.13376169,166.52,166.47,13.86882962]
["bitfinex","SOLUSD",1730485449592,11.10016169,166.52,166.49,13.86882962]
["bitfinex","SOLUSD",1730485450780,11.10016169,166.52,166.49,22.18767035]
["bitfinex","SOLUSD",1730485451169,20.0,166.51,166.49,22.18767035]
["bitfinex","SOLUSD",1730485451982,20.0,166.51,166.5,22.18767035]
["bitfinex","SOLUSD",1730485452493,20.0,166.51,166.49,22.18767035]
["bitfinex","SOLUSD",1730485453002,20.0,166.51,166.47,22.18767035]
["bitfinex","SOLUSD",1730485453372,42.18767035,166.51,166.46,45.96455435]
["bitfinex","SOLUSD",1730485453793,42.18767035,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1730485454799,42.18767035,166.51,166.46,45.96455435]
["bitfinex","SOLUSD",1730485455177,20.0,166.51,166.47,22.18767035]
["bitfinex","SOLUSD",1730485455380,11.10016169,166.52,166.5,22.18767035]
["bitfinex","SOLUSD",1730485455578,22.18767035,166.59,166.51,22.18767035]
["bitfinex","SOLUSD",1730485455774,22.18767035,166.59,166.54,22.18767035]
["bitfinex","SOLUSD",1730485456178,22.18767035,166.58,166.53,22.18767035]
["bitfinex","SOLUSD",1730485456505,22.18767035,166.57,166.52,22.18767035]
["bitfinex","SOLUSD",1730485456676,22.18767035,166.56,166.51,22.18767035]
["bitfinex","SOLUSD",1730485456871,22.18767035,166.54,166.49,22.18767035]
["bitfinex","SOLUSD",1730485457705,22.18767035,166.55,166.47,6.007]
["bitfinex","SOLUSD",1730485457877,22.18767035,166.55,166.5,22.18767035]
["bitfinex","SOLUSD",1730485458078,20.0,166.55,166.51,22.18767035]
["bitfinex","SOLUSD",1730485458790,22.18767035,166.59,166.53,22.18767035]
["bitfinex","SOLUSD",1730485458990,22.18767035,166.59,166.54,22.18767035]
["bitfinex","SOLUSD",1730485459408,22.18767035,166.56,166.51,22.18767035]
["bitfinex","SOLUSD",1730485459587,22.18767035,166.56,166.5,22.18767035]
["bitfinex","SOLUSD",1730485459904,22.18767035,166.56,166.51,22.18767035]
["bitfinex","SOLUSD",1730485461003,22.18767035,166.57,166.52,22.18767035]
["bitfinex","SOLUSD",1730485462597,22.18767035,166.55,166.5,45.96455435]
["bitfinex","SOLUSD",1730485462910,22.18767035,166.57,166.52,22.18767035]
["bitfinex","SOLUSD",1730485463210,20.0,166.56,166.52,22.18767035]
["bitfinex","SOLUSD",1730485464684,22.18767035,166.58,166.52,22.18767035]
["bitfinex","SOLUSD",1730485464925,20.0,166.57,166.53,22.18767035]
["bitfinex","SOLUSD",1730485465205,20.0,166.57,166.52,22.18767035]
["bitfinex","SOLUSD",1730485465412,22.18767035,166.58,166.52,22.18767035]
["bitfinex","SOLUSD",1730485465704,22.18767035,166.59,166.53,22.18767035]
["bitfinex","SOLUSD",1730485465906,38.48997035,166.61,166.55,22.18767035]
["bitfinex","SOLUSD",1730485466910,22.18767035,166.6,166.54,22.18767035]
["bitfinex","SOLUSD",1730485467097,22.18767035,166.59,166.54,22.18767035]
["bitfinex","SOLUSD",1730485467405,22.18767035,166.55,166.5,45.96455435]
["bitfinex","SOLUSD",1730485467614,22.18767035,166.54,166.49,22.18767035]
["bitfinex","SOLUSD",1730485468205,22.18767035,166.55,166.49,22.18767035]
["bitfinex","SOLUSD",1730485468789,22.18767035,166.55,166.5,22.18767035]
["bitfinex","SOLUSD",1730485469683,22.18767035,166.55,166.49,22.18767035]
["bitfinex","SOLUSD",1730485470407,22.18767035,166.58,166.53,22.18767035]
["bitfinex","SOLUSD",1730485470612,22.18767035,166.6,166.54,22.18767035]
["bitfinex","SOLUSD",1730485470792,22.18767035,166.6,166.55,22.18767035]
["bitfinex","SOLUSD",1730485470995,12.0295,166.63,166.5,6.006]
["bitfinex","SOLUSD",1730485470996,22.18767035,166.63,166.56,22.18767035]
["bitfinex","SOLUSD",1730485471307,22.18767035,166.62,166.56,22.18767035]
["bitfinex","SOLUSD",1730485472593,13.85055798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485473086,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485473282,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485473490,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485474509,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485474813,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485474995,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485475506,13.85055798,166.64,166.58,13.85055798]
["bitfinex","SOLUSD",1730485475895,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485476093,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485476303,13.85055798,166.63,166.57,13.85055798]
["bitfinex","SOLUSD",1730485476492,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485476886,13.85055798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485477480,13.85055798,166.62,166.56,37.62744198]
["bitfinex","SOLUSD",1730485478107,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485478405,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485478607,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485479002,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485479204,13.85055798,166.64,166.58,13.85055798]
["bitfinex","SOLUSD",1730485479409,13.85055798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485480210,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485480389,13.85055798,166.67,166.61,13.85055798]
["bitfinex","SOLUSD",1730485481697,13.85055798,166.68,166.62,13.85055798]
["bitfinex","SOLUSD",1730485481904,30.06735798,166.7,166.64,13.85055798]
["bitfinex","SOLUSD",1730485482098,16.2168,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485482297,30.06735798,166.7,166.64,13.85055798]
["bitfinex","SOLUSD",1730485483497,13.85055798,166.69,166.64,13.85055798]
["bitfinex","SOLUSD",1730485484627,15.98423284,166.72,166.68,37.62744198]
["bitfinex","SOLUSD",1730485484932,13.85055798,166.72,166.67,13.85055798]
["bitfinex","SOLUSD",1730485485121,13.85055798,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485485313,13.85055798,166.68,166.63,13.85055798]
["bitfinex","SOLUSD",1730485485499,13.85055798,166.68,166.6,22.1267]
["bitfinex","SOLUSD",1730485485695,13.85055798,166.68,166.62,13.85055798]
["bitfinex","SOLUSD",1730485485898,13.85055798,166.68,166.63,13.85055798]
["bitfinex","SOLUSD",1730485486095,13.85055798,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485487817,13.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485489209,13.85055798,166.72,166.66,13.85055798]
["bitfinex","SOLUSD",1730485489721,13.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485490017,33.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485490693,13.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485493418,13.85055798,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485495214,13.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485496523,13.85055798,166.72,166.67,13.85055798]
["bitfinex","SOLUSD",1730485496825,13.85055798,166.75,166.7,13.85055798]
["bitfinex","SOLUSD",1730485497503,13.85055798,166.74,166.69,13.85055798]
["bitfinex","SOLUSD",1730485498010,13.85055798,166.72,166.67,13.85055798]
["bitfinex","SOLUSD",1730485498319,13.85055798,166.7,166.66,6.1336]
["bitfinex","SOLUSD",1730485498707,13.85055798,166.71,166.66,19.98415798]
["bitfinex","SOLUSD",1730485500427,13.85055798,166.72,166.67,13.85055798]
["bitfinex","SOLUSD",1730485501002,16.6147,166.78,166.68,13.85055798]
["bitfinex","SOLUSD",1730485501003,13.85055798,166.74,166.68,13.85055798]
["bitfinex","SOLUSD",1730485501419,13.85055798,166.73,166.68,13.85055798]
["bitfinex","SOLUSD",1730485501599,13.85055798,166.72,166.67,37.62744198]
["bitfinex","SOLUSD",1730485502503,24.93361798,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1730485502706,11.08306,166.79,166.76,13.85055798]
["bitfinex","SOLUSD",1730485504330,11.08306,166.79,166.75,13.85055798]
["bitfinex","SOLUSD",1730485504630,13.85055798,166.79,166.74,23.776884]
["bitfinex","SOLUSD",1730485504827,13.85055798,166.79,166.74,37.62744198]
["bitfinex","SOLUSD",1730485505535,13.85055798,166.8,166.74,37.62744198]
["bitfinex","SOLUSD",1730485506832,13.85055798,166.8,166.75,13.85055798]
["bitfinex","SOLUSD",1730485507637,13.85055798,166.79,166.74,43.62454198]
["bitfinex","SOLUSD",1730485508023,13.85055798,166.8,166.74,43.62454198]
["bitfinex","SOLUSD",1730485509437,13.85055798,166.79,166.74,29.773984]
["bitfinex","SOLUSD",1730485509609,13.85055798,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730485509813,13.85055798,166.76,166.71,19.84895798]
["bitfinex","SOLUSD",1730485510326,13.85055798,166.76,166.7,28.84725798]
["bitfinex","SOLUSD",1730485510519,13.85055798,166.76,166.68,22.2886]
["bitfinex","SOLUSD",1730485510520,13.85055798,166.75,166.69,19.84965798]
["bitfinex","SOLUSD",1730485510740,13.85055798,166.74,166.69,19.84965798]
["bitfinex","SOLUSD",1730485510914,13.85055798,166.75,166.7,13.85055798]
["bitfinex","SOLUSD",1730485511241,13.85055798,166.74,166.69,28.84845798]
["bitfinex","SOLUSD",1730485511927,13.85055798,166.77,166.71,13.85055798]
["bitfinex","SOLUSD",1730485512129,13.85055798,166.75,166.69,13.85055798]
["bitfinex","SOLUSD",1730485512334,13.85055798,166.74,166.69,13.85055798]
["bitfinex","SOLUSD",1730485513234,13.85055798,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1730485513624,13.85055798,166.71,166.66,13.85055798]
["bitfinex","SOLUSD",1730485513827,13.85055798,166.71,166.66,19.85075798]
["bitfinex","SOLUSD",1730485515223,13.85055798,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1730485516428,13.85055798,166.68,166.64,27.3629]
["bitfinex","SOLUSD",1730485516628,13.85055798,166.68,166.63,13.85055798]
["bitfinex","SOLUSD",1730485516835,13.85055798,166.67,166.62,19.85215798]
["bitfinex","SOLUSD",1730485517029,13.85055798,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485517232,13.85055798,166.72,166.54,14.89316766]
["bitfinex","SOLUSD",1730485517233,13.85055798,166.64,166.59,19.85295798]
["bitfinex","SOLUSD",1730485517725,13.85055798,166.64,166.58,13.85055798]
["bitfinex","SOLUSD",1730485517922,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485519244,13.85055798,166.63,166.58,19.85365798]
["bitfinex","SOLUSD",1730485519543,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485519745,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485520942,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485522755,13.85055798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485523452,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485525041,13.85055798,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485525250,13.85055798,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485525547,13.85055798,166.66,166.62,13.85055798]
["bitfinex","SOLUSD",1730485526063,13.85055798,166.64,166.59,37.62744198]
["bitfinex","SOLUSD",1730485526222,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485526558,13.85055798,166.61,166.56,43.63114198]
["bitfinex","SOLUSD",1730485526737,13.85055798,166.59,166.55,28.86065798]
["bitfinex","SOLUSD",1730485526934,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485527443,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485527942,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485528145,13.85055798,166.6,166.55,28.86065798]
["bitfinex","SOLUSD",1730485528350,13.85055798,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730485528527,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485528731,13.85055798,166.59,166.54,37.62744198]
["bitfinex","SOLUSD",1730485529052,13.85055798,166.58,166.52,26.35195798]
["bitfinex","SOLUSD",1730485529238,13.85055798,166.56,166.51,19.85595798]
["bitfinex","SOLUSD",1730485529845,13.85055798,166.55,166.5,28.86515798]
["bitfinex","SOLUSD",1730485530049,13.85055798,166.54,166.5,15.0146]
["bitfinex","SOLUSD",1730485530227,13.85055798,166.55,166.5,28.86515798]
["bitfinex","SOLUSD",1730485530428,13.85055798,166.55,166.5,34.87115798]
["bitfinex","SOLUSD",1730485531632,13.85055798,166.56,166.51,13.85055798]
["bitfinex","SOLUSD",1730485532039,13.85055798,166.55,166.5,28.86515798]
["bitfinex","SOLUSD",1730485532341,13.85055798,166.56,166.51,13.85055798]
["bitfinex","SOLUSD",1730485532542,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485533562,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485533854,13.85055798,166.57,166.52,19.85575798]
["bitfinex","SOLUSD",1730485534352,13.85055798,166.57,166.52,13.85055798]
["bitfinex","SOLUSD",1730485534742,13.85055798,166.57,166.52,19.85575798]
["bitfinex","SOLUSD",1730485536130,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485537047,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485539351,13.85055798,166.57,166.52,15.0132]
["bitfinex","SOLUSD",1730485539540,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485540743,13.85055798,166.57,166.52,28.86375798]
["bitfinex","SOLUSD",1730485540949,13.85055798,166.57,166.52,15.0132]
["bitfinex","SOLUSD",1730485541245,13.85055798,166.57,166.51,43.63294198]
["bitfinex","SOLUSD",1730485541750,13.85055798,166.57,166.52,13.85055798]
["bitfinex","SOLUSD",1730485542443,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485543752,13.85055798,166.59,166.53,13.85055798]
["bitfinex","SOLUSD",1730485544438,13.85055798,166.6,166.54,13.85055798]
["bitfinex","SOLUSD",1730485544755,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485545454,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485546857,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485547362,30.48805798,166.66,166.6,13.85055798]
["bitfinex","SOLUSD",1730485547651,16.6375,166.66,166.62,13.85055798]
["bitfinex","SOLUSD",1730485548030,16.6375,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485548439,16.6375,166.66,166.62,13.85055798]
["bitfinex","SOLUSD",1730485549162,11.09084749,166.67,166.63,13.85055798]
["bitfinex","SOLUSD",1730485550158,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485551164,11.09084749,166.67,166.65,13.85055798]
["bitfinex","SOLUSD",1730485551565,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485552947,24.94140547,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485554554,24.94140547,166.67,166.58,16.4373]
["bitfinex","SOLUSD",1730485554555,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485555052,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485555466,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485556471,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485556968,13.85055798,166.63,166.58,13.85055798]
["bitfinex","SOLUSD",1730485558975,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485560484,13.85055798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485560655,17.52124749,166.67,166.6,13.85055798]
["bitfinex","SOLUSD",1730485560656,13.85055798,166.66,166.6,13.85055798]
["bitfinex","SOLUSD",1730485561272,13.85055798,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485561475,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485561658,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485561979,13.85055798,166.65,166.6,37.62744198]
["bitfinex","SOLUSD",1730485562367,13.85055798,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485562756,11.09084749,166.67,166.63,13.85055798]
["bitfinex","SOLUSD",1730485562951,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485564277,11.09084749,166.67,166.65,13.85055798]
["bitfinex","SOLUSD",1730485565076,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485565677,11.09084749,166.67,166.63,37.62744198]
["bitfinex","SOLUSD",1730485566552,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485571284,11.09084749,166.67,166.63,13.85055798]
["bitfinex","SOLUSD",1730485573081,11.09084749,166.67,166.64,13.85055798]
["bitfinex","SOLUSD",1730485573284,13.85055798,166.69,166.64,13.85055798]
["bitfinex","SOLUSD",1730485573487,13.85055798,166.68,166.63,13.85055798]
["bitfinex","SOLUSD",1730485573782,13.85055798,166.68,166.46,7.3048979]
["bitfinex","SOLUSD",1730485573783,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485576286,13.85055798,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485577479,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485577668,15.4388,166.7,166.61,13.85055798]
["bitfinex","SOLUSD",1730485577897,13.85055798,166.69,166.63,13.85055798]
["bitfinex","SOLUSD",1730485578371,13.85055798,166.69,166.64,13.85055798]
["bitfinex","SOLUSD",1730485578779,13.85055798,166.69,166.63,13.85055798]
["bitfinex","SOLUSD",1730485579281,29.28935798,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485582087,13.85055798,166.69,166.64,13.85055798]
["bitfinex","SOLUSD",1730485583886,29.28935798,166.7,166.65,13.85055798]
["bitfinex","SOLUSD",1730485584085,11.08664584,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1730485584086,13.85055798,166.72,166.67,13.85055798]
["bitfinex","SOLUSD",1730485584700,13.85055798,166.71,166.65,13.85055798]
["bitfinex","SOLUSD",1730485585188,13.85055798,166.66,166.6,13.85055798]
["bitfinex","SOLUSD",1730485585395,13.85055798,166.63,166.58,20.18335798]
["bitfinex","SOLUSD",1730485585566,80.290684,166.71,166.54,28.6422]
["bitfinex","SOLUSD",1730485585567,15.4584,166.67,166.54,28.6422]
["bitfinex","SOLUSD",1730485585768,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485586471,13.85055798,166.59,166.54,20.22735798]
["bitfinex","SOLUSD",1730485586889,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485587295,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485588586,13.85055798,166.58,166.53,1.50197552]
["bitfinex","SOLUSD",1730485588895,13.85055798,166.56,166.53,1.50197552]
["bitfinex","SOLUSD",1730485589081,13.85055798,166.56,166.52,1.50197552]
["bitfinex","SOLUSD",1730485589277,13.85055798,166.56,166.51,13.85055798]
["bitfinex","SOLUSD",1730485589486,13.85055798,166.57,166.52,13.85055798]
["bitfinex","SOLUSD",1730485592400,13.85055798,166.59,166.53,13.85055798]
["bitfinex","SOLUSD",1730485593975,6.002,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485593976,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485594179,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485594595,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485595309,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485595614,13.85055798,166.6,166.54,37.62744198]
["bitfinex","SOLUSD",1730485595788,13.85055798,166.59,166.54,37.62744198]
["bitfinex","SOLUSD",1730485595992,13.85055798,166.58,166.53,28.86285798]
["bitfinex","SOLUSD",1730485596498,13.85055798,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1730485596992,13.85055798,166.58,166.53,37.62744198]
["bitfinex","SOLUSD",1730485597910,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485598209,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485598995,21.3514,166.64,166.53,29.781684]
["bitfinex","SOLUSD",1730485598996,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485599299,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485599687,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485599888,13.85055798,166.61,166.55,19.85455798]
["bitfinex","SOLUSD",1730485601195,13.85055798,166.6,166.54,19.85475798]
["bitfinex","SOLUSD",1730485601678,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485601881,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485602108,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485603111,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485603798,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485604109,13.85055798,166.61,166.55,19.85465798]
["bitfinex","SOLUSD",1730485606206,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485606404,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485607411,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485607712,13.85055798,166.6,166.55,34.86515798]
["bitfinex","SOLUSD",1730485608211,13.85055798,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1730485608212,13.85055798,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1730485608713,13.85055798,166.57,166.52,37.62744198]
["bitfinex","SOLUSD",1730485609210,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485611694,13.85055798,166.6,166.55,44.791584]
["bitfinex","SOLUSD",1730485612013,13.85055798,166.6,166.55,34.86525798]
["bitfinex","SOLUSD",1730485613817,13.85055798,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730485614915,13.85055798,166.61,166.55,28.86105798]
["bitfinex","SOLUSD",1730485615228,13.85055798,166.6,166.55,34.86525798]
["bitfinex","SOLUSD",1730485616901,13.85055798,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730485617616,13.85055798,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730485617806,13.85055798,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730485618703,13.85055798,166.58,166.52,37.62744198]
["bitfinex","SOLUSD",1730485618899,13.85055798,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730485620426,13.85055798,166.57,166.52,38.789484]
["bitfinex","SOLUSD",1730485620612,13.85055798,166.56,166.52,38.789484]
["bitfinex","SOLUSD",1730485621817,13.85055798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485622003,13.03805678,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485622196,13.03805678,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730485623518,13.85055798,166.56,166.51,13.85055798]
["bitfinex","SOLUSD",1730485623709,13.85055798,166.55,166.49,28.86635798]
["bitfinex","SOLUSD",1730485624017,13.85055798,166.54,166.49,28.86635798]
["bitfinex","SOLUSD",1730485624218,13.85055798,166.54,166.49,34.87255798]
["bitfinex","SOLUSD",1730485624518,13.85055798,166.54,166.49,28.86635798]
["bitfinex","SOLUSD",1730485624818,13.85055798,166.52,166.47,19.85745798]
["bitfinex","SOLUSD",1730485624998,13.85055798,166.52,166.47,13.85055798]
["bitfinex","SOLUSD",1730485625198,13.85055798,166.52,166.47,15.35306349]
["bitfinex","SOLUSD",1730485625400,13.85055798,166.52,166.47,13.85055798]
["bitfinex","SOLUSD",1730485625798,13.85055798,166.54,166.48,13.85055798]
["bitfinex","SOLUSD",1730485626099,13.85055798,166.56,166.5,13.85055798]
["bitfinex","SOLUSD",1730485626316,13.85055798,166.55,166.5,13.85055798]
["bitfinex","SOLUSD",1730485627300,13.85055798,166.54,166.49,19.85675798]
["bitfinex","SOLUSD",1730485627500,13.85055798,166.55,166.5,13.85055798]
["bitfinex","SOLUSD",1730485627829,13.85055798,166.57,166.52,13.85055798]
["bitfinex","SOLUSD",1730485628027,13.85055798,166.58,166.52,13.85055798]
["bitfinex","SOLUSD",1730485628197,13.85055798,166.58,166.53,13.85055798]
["bitfinex","SOLUSD",1730485628407,13.85055798,166.58,166.52,13.85055798]
["bitfinex","SOLUSD",1730485629418,13.85055798,166.57,166.52,13.85055798]
["bitfinex","SOLUSD",1730485629728,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485630417,13.85055798,166.59,166.53,13.85055798]
["bitfinex","SOLUSD",1730485630837,13.85055798,166.59,166.54,13.85055798]
["bitfinex","SOLUSD",1730485631424,29.08485798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485631722,29.08485798,166.6,166.54,34.86615798]
["bitfinex","SOLUSD",1730485632306,29.08485798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485632824,13.85055798,166.59,166.54,34.86615798]
["bitfinex","SOLUSD",1730485633124,29.08485798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485635831,13.85055798,166.59,166.54,34.86615798]
["bitfinex","SOLUSD",1730485636020,29.08485798,166.6,166.55,13.85055798]
["bitfinex","SOLUSD",1730485636727,13.85055798,166.61,166.55,13.85055798]
["bitfinex","SOLUSD",1730485637030,29.23725798,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485637233,15.3867,166.64,166.59,13.85055798]
["bitfinex","SOLUSD",1730485637725,13.85055798,166.66,166.6,13.85055798]
["bitfinex","SOLUSD",1730485637925,13.85055798,166.66,166.6,19.85285798]
["bitfinex","SOLUSD",1730485638428,13.85055798,166.66,166.6,34.85885798]
["bitfinex","SOLUSD",1730485639010,13.85055798,166.66,166.61,13.85055798]
["bitfinex","SOLUSD",1730485639336,13.85055798,166.67,166.61,13.85055798]
["bitfinex","SOLUSD",1730485639726,13.85055798,166.65,166.6,34.85885798]
["bitfinex","SOLUSD",1730485640026,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485640204,13.85055798,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730485641415,13.85055798,166.62,166.57,28.85865798]
["bitfinex","SOLUSD",1730485641616,13.85055798,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1730485641815,13.85055798,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730485642624,13.85055798,166.63,166.58,29.779784]
["bitfinex","SOLUSD",1730485643229,13.85055798,166.62,166.58,29.779784]
["bitfinex","SOLUSD",1730485645528,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485645829,13.85055798,166.61,166.56,13.85055798]
["bitfinex","SOLUSD",1730485646431,13.85055798,166.62,166.56,13.85055798]
["bitfinex","SOLUSD",1730485647033,13.85055798,166.62,166.56,19.85415798]
["bitfinex","SOLUSD",1730485647527,13.85055798,166.62,166.57,13.85055798]
["bitfinex","SOLUSD",1730485647732,13.85055798,166.65,166.59,13.85055798]
["bitfinex","SOLUSD",1730485647943,13.85055798,166.66,166.6,13.85055798]
["bitfinex","SOLUSD",1730485648410,15.3867,166.68,166.6,13.85055798]
["bitfinex","SOLUSD",1730485648411,13.85055798,166.65,166.6,13.85055798]
["bitfinex","SOLUSD",1730485650137,13.85055798,166.68,166.63,13.85055798]
["bitfinex","SOLUSD",1730485650312,13.85055798,166.67,166.61,37.62744198]
["bitfinex","SOLUSD",1730485650509,13.85055798,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485651531,13.85055798,166.67,166.61,19.85225798]
["bitfinex","SOLUSD",1730485651841,13.85055798,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485652143,13.85055798,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1730485652144,13.85055798,166.67,166.61,19.85225798]
["bitfinex","SOLUSD",1730485653625,13.85055798,166.68,166.62,13.85055798]
["bitfinex","SOLUSD",1730485653929,13.85055798,166.67,166.62,13.85055798]
["bitfinex","SOLUSD",1730485655528,13.85055798,166.67,166.61,19.85225798]
["bitfinex","SOLUSD",1730485656136,13.85055798,166.77,166.66,37.62744198]
["bitfinex","SOLUSD",1730485656343,13.85055798,166.78,166.72,13.85055798]
["bitfinex","SOLUSD",1730485657148,13.85055798,166.78,166.66,23.776884]
["bitfinex","SOLUSD",1730485657149,13.85055798,166.79,166.73,13.85055798]
["bitfinex","SOLUSD",1730485657436,13.85055798,166.8,166.74,13.85055798]
["bitfinex","SOLUSD",1730485658143,13.85055798,166.8,166.74,19.84785798]
["bitfinex","SOLUSD",1730485659037,13.85055798,166.81,166.75,13.85055798]
["bitfinex","SOLUSD",1730485659432,0.6151732,166.89,166.8,20.23365798]
["bitfinex","SOLUSD",1730485659631,0.6151732,166.89,166.85,13.85055798]
["bitfinex","SOLUSD",1730485659840,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485660339,0.6151732,166.89,166.85,13.85055798]
["bitfinex","SOLUSD",1730485660539,0.6151732,166.89,166.84,13.85055798]
["bitfinex","SOLUSD",1730485661453,0.6151732,166.89,166.85,13.85055798]
["bitfinex","SOLUSD",1730485662546,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485662747,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485663349,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485663948,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485664422,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485664747,13.85055798,166.88,166.83,13.85055798]
["bitfinex","SOLUSD",1730485665159,14.46573118,166.89,166.83,13.85055798]
["bitfinex","SOLUSD",1730485666948,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485667251,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485670039,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485671441,0.6151732,166.89,166.85,13.85055798]
["bitfinex","SOLUSD",1730485673257,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485674040,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485674351,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485674655,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485675087,0.6151732,166.89,166.88,51.47799996]
["bitfinex","SOLUSD",1730485675350,0.6151732,166.89,166.88,63.63279996]
["bitfinex","SOLUSD",1730485680351,0.6151732,166.89,166.88,49.78224198]
["bitfinex","SOLUSD",1730485680851,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485681770,0.6151732,166.89,166.88,33.69341596]
["bitfinex","SOLUSD",1730485682165,0.6151732,166.89,166.88,57.47029996]
["bitfinex","SOLUSD",1730485683069,0.6151732,166.89,166.88,43.61974198]
["bitfinex","SOLUSD",1730485685572,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485689578,0.6151732,166.89,166.85,13.85055798]
["bitfinex","SOLUSD",1730485689781,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485690110,0.6151732,166.89,166.83,20.9793]
["bitfinex","SOLUSD",1730485690111,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485691660,0.6151732,166.89,166.88,19.84285798]
["bitfinex","SOLUSD",1730485692363,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485693058,0.6151732,166.89,166.87,34.82465798]
["bitfinex","SOLUSD",1730485693459,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485694361,0.6151732,166.89,166.87,13.85055798]
["bitfinex","SOLUSD",1730485694860,0.6151732,166.89,166.86,13.85055798]
["bitfinex","SOLUSD",1730485695379,0.6151732,166.89,166.88,13.85055798]
["bitfinex","SOLUSD",1730485695881,0.6151732,166.89,166.88,43.61974198]
["bitfinex","SOLUSD",1730485700984,0.6151732,166.89,166.88,57.47029996]
["bitfinex","SOLUSD",1730485705359,0.6151732,166.89,166.88,58.96944518]
["bitfinex","SOLUSD",1730485705772,0.6151732,166.89,166.88,58.96937866]
["bitfinex","SOLUSD",1730485706697,0.6151732,166.89,166.88,45.11882068]
["bitfinex","SOLUSD",1730485707363,13.88675798,167.0,166.88,94.39837866]
["bitfinex","SOLUSD",1730485707564,13.88675798,167.0,166.95,13.85055798]
["bitfinex","SOLUSD",1730485707765,13.85055798,166.99,166.94,13.85055798]
["bitfinex","SOLUSD",1730485707988,13.85055798,166.99,166.93,13.85055798]
["bitfinex","SOLUSD",1730485708688,8.82675304,166.99,166.93,8.82675304]
["bitfinex","SOLUSD",1730485709264,0.0362,167.0,166.9,20.9706]
["bitfinex","SOLUSD",1730485709265,0.0362,167.0,166.96,8.82675304]
["bitfinex","SOLUSD",1730485709677,0.0362,167.0,166.95,8.82675304]
["bitfinex","SOLUSD",1730485709885,0.0362,167.0,166.96,8.82675304]
["bitfinex","SOLUSD",1730485710685,0.0362,167.0,166.96,13.78788454]
["bitfinex","SOLUSD",1730485710988,0.0362,167.0,166.96,19.77718454]
["bitfinex","SOLUSD",1730485711690,0.0362,167.0,166.97,13.78788454]
["bitfinex","SOLUSD",1730485711867,0.0362,167.0,166.96,34.75078454]
["bitfinex","SOLUSD",1730485712872,13.82408454,167.0,166.95,13.78788454]
["bitfinex","SOLUSD",1730485713076,0.0362,167.0,166.96,13.78788454]
["bitfinex","SOLUSD",1730485715386,0.0362,167.0,166.96,19.77728454]
["bitfinex","SOLUSD",1730485716895,13.78788454,166.97,166.91,13.78788454]
["bitfinex","SOLUSD",1730485717071,13.78788454,166.96,166.91,13.78788454]
["bitfinex","SOLUSD",1730485717276,13.78788454,166.98,166.93,13.78788454]
["bitfinex","SOLUSD",1730485717695,13.78788454,166.99,166.94,13.78788454]
["bitfinex","SOLUSD",1730485718200,0.0362,167.0,166.96,13.78788454]
["bitfinex","SOLUSD",1730485719280,0.0362,167.0,166.97,13.78788454]
["bitfinex","SOLUSD",1730485720695,0.0362,167.0,166.96,13.78788454]
["bitfinex","SOLUSD",1730485720905,0.0362,167.0,166.98,13.78788454]
["bitfinex","SOLUSD",1730485721203,0.0362,167.0,166.99,13.78788454]
["bitfinex","SOLUSD",1730485722490,0.0362,167.0,166.99,43.55306854]
["bitfinex","SOLUSD",1730485734212,0.0362,167.0,166.99,63.55306854]
["bitfinex","SOLUSD",1730485734596,0.0362,167.0,166.99,58.57921401]
["bitfinex","SOLUSD",1730485736287,0.6151732,167.06,166.99,58.83019401]
["bitfinex","SOLUSD",1730485736488,0.6151732,167.06,167.05,32.59091401]
["bitfinex","SOLUSD",1730485737392,8.81403001,167.18,167.06,0.12549]
["bitfinex","SOLUSD",1730485737586,8.81403001,167.19,167.14,8.81403001]
["bitfinex","SOLUSD",1730485737786,8.81403001,167.2,167.14,8.81403001]
["bitfinex","SOLUSD",1730485738392,8.81403001,167.2,167.15,23.776884]
["bitfinex","SOLUSD",1730485738590,13.7565065,167.2,167.14,13.7565065]
["bitfinex","SOLUSD",1730485739206,13.7565065,167.2,167.15,13.7565065]
["bitfinex","SOLUSD",1730485739508,28.9904065,167.21,167.15,13.7565065]
["bitfinex","SOLUSD",1730485739894,28.9904065,167.21,167.14,13.7565065]
["bitfinex","SOLUSD",1730485739895,13.7565065,167.19,167.14,13.7565065]
["bitfinex","SOLUSD",1730485740096,13.7565065,167.18,167.12,13.7565065]
["bitfinex","SOLUSD",1730485740407,13.7565065,167.15,167.1,28.7176065]
["bitfinex","SOLUSD",1730485740907,13.7565065,167.16,167.11,13.7565065]
["bitfinex","SOLUSD",1730485741113,13.7565065,167.16,167.1,28.7176065]
["bitfinex","SOLUSD",1730485741314,13.7565065,167.16,167.11,13.7565065]
["bitfinex","SOLUSD",1730485741608,20.1061065,167.17,167.11,13.7565065]
["bitfinex","SOLUSD",1730485742117,20.1061065,167.17,167.12,13.7565065]
["bitfinex","SOLUSD",1730485743617,6.3496,167.17,167.13,13.7565065]
["bitfinex","SOLUSD",1730485744115,19.7373065,167.2,167.14,13.7565065]
["bitfinex","SOLUSD",1730485744312,35.5167065,167.21,167.15,13.7565065]
["bitfinex","SOLUSD",1730485744617,41.4972065,167.21,167.16,13.7565065]
["bitfinex","SOLUSD",1730485744913,41.4972065,167.21,167.15,13.7565065]
["bitfinex","SOLUSD",1730485747413,13.7565065,167.2,167.14,13.7565065]
["bitfinex","SOLUSD",1730485747712,13.7565065,167.19,167.14,13.7565065]
["bitfinex","SOLUSD",1730485747913,13.7565065,167.19,167.13,13.7565065]
["bitfinex","SOLUSD",1730485748097,5.9811,167.2,167.12,13.7565065]
["bitfinex","SOLUSD",1730485748098,13.7565065,167.17,167.12,13.7565065]
["bitfinex","SOLUSD",1730485748298,5.9811,167.2,167.12,13.7565065]
["bitfinex","SOLUSD",1730485748299,13.7565065,167.18,167.12,13.7565065]
["bitfinex","SOLUSD",1730485748605,13.7565065,167.18,167.09,5.9845]
["bitfinex","SOLUSD",1730485748606,13.7565065,167.18,167.13,13.7565065]
["bitfinex","SOLUSD",1730485748912,13.7565065,167.18,167.12,13.7565065]
["bitfinex","SOLUSD",1730485749313,5.9811,167.2,167.08,13.7565065]
["bitfinex","SOLUSD",1730485749314,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485749504,13.7565065,167.12,167.06,13.7565065]
["bitfinex","SOLUSD",1730485749709,13.7565065,167.11,167.06,13.7565065]
["bitfinex","SOLUSD",1730485750018,13.7565065,167.12,167.06,13.7565065]
["bitfinex","SOLUSD",1730485750206,13.7565065,167.12,167.07,13.7565065]
["bitfinex","SOLUSD",1730485750421,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485750721,13.7565065,167.15,167.1,13.7565065]
["bitfinex","SOLUSD",1730485751093,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485751497,13.7565065,167.15,167.1,13.7565065]
["bitfinex","SOLUSD",1730485751717,13.7565065,167.16,167.11,13.7565065]
["bitfinex","SOLUSD",1730485751893,13.7565065,167.14,167.09,13.7565065]
["bitfinex","SOLUSD",1730485752098,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485753004,13.7565065,167.13,167.07,13.7565065]
["bitfinex","SOLUSD",1730485753313,13.7565065,167.11,167.06,13.7565065]
["bitfinex","SOLUSD",1730485753517,29.4264065,167.11,167.06,13.7565065]
["bitfinex","SOLUSD",1730485753700,35.4105065,167.11,167.06,13.7565065]
["bitfinex","SOLUSD",1730485756016,35.4105065,167.11,167.05,13.7565065]
["bitfinex","SOLUSD",1730485756219,13.7565065,167.1,167.05,13.7565065]
["bitfinex","SOLUSD",1730485757923,19.7412065,167.1,167.05,13.7565065]
["bitfinex","SOLUSD",1730485759219,15.6699,167.11,167.08,13.7565065]
["bitfinex","SOLUSD",1730485759814,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485760004,19.7395065,167.14,167.09,13.7565065]
["bitfinex","SOLUSD",1730485760325,19.7395065,167.14,167.08,13.7565065]
["bitfinex","SOLUSD",1730485760326,13.7565065,167.13,167.08,13.7565065]
["bitfinex","SOLUSD",1730485760621,13.7565065,167.09,167.04,13.7565065]
["bitfinex","SOLUSD",1730485760810,13.7565065,167.08,167.03,28.7236065]
["bitfinex","SOLUSD",1730485761121,13.7565065,167.09,167.04,13.7565065]
["bitfinex","SOLUSD",1730485761417,13.7565065,167.1,167.05,13.7565065]
["bitfinex","SOLUSD",1730485762717,19.7402065,167.12,167.07,13.7565065]
["bitfinex","SOLUSD",1730485763123,13.7565065,167.11,167.06,13.7565065]
["bitfinex","SOLUSD",1730485763307,13.7565065,167.12,167.07,13.7565065]
["bitfinex","SOLUSD",1730485763719,19.7403065,167.12,167.06,13.7565065]
["bitfinex","SOLUSD",1730485764434,19.7403065,167.12,167.01,6.5238]
["bitfinex","SOLUSD",1730485764435,13.7565065,167.07,167.01,13.7565065]
["bitfinex","SOLUSD",1730485764623,13.7565065,167.06,167.01,13.7565065]
["bitfinex","SOLUSD",1730485764814,29.9522065,167.08,167.02,13.7565065]
["bitfinex","SOLUSD",1730485766814,13.7565065,167.05,167.0,28.7259065]
["bitfinex","SOLUSD",1730485767128,22.1811,167.08,166.97,6.0889]
["bitfinex","SOLUSD",1730485767129,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485767320,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485768130,19.7436065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485768316,13.7565065,167.01,166.96,13.7565065]
["bitfinex","SOLUSD",1730485768510,13.7565065,167.04,166.95,5.9897]
["bitfinex","SOLUSD",1730485768733,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485769230,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485769433,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485770163,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485770515,13.7565065,167.02,166.97,13.7565065]
["bitfinex","SOLUSD",1730485770813,13.7565065,167.04,166.98,13.7565065]
["bitfinex","SOLUSD",1730485771117,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485771524,13.7565065,167.04,166.98,13.7565065]
["bitfinex","SOLUSD",1730485772234,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485772428,13.7565065,167.02,166.97,19.7453065]
["bitfinex","SOLUSD",1730485772632,13.7565065,167.01,166.97,13.7565065]
["bitfinex","SOLUSD",1730485772822,13.7565065,167.01,166.96,13.7565065]
["bitfinex","SOLUSD",1730485773826,31.1585,167.08,166.99,13.7565065]
["bitfinex","SOLUSD",1730485773827,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485774637,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485775323,13.7565065,167.02,166.97,37.5333905]
["bitfinex","SOLUSD",1730485775515,13.7565065,167.02,166.97,43.5223905]
["bitfinex","SOLUSD",1730485775841,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485776041,13.7565065,167.02,166.97,37.5333905]
["bitfinex","SOLUSD",1730485776737,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485779243,13.7565065,167.04,166.99,13.7565065]
["bitfinex","SOLUSD",1730485779538,13.7565065,167.03,166.98,13.7565065]
["bitfinex","SOLUSD",1730485780218,13.7565065,167.02,166.97,13.7565065]
["bitfinex","SOLUSD",1730485780615,8.82273534,167.01,166.96,29.78563534]
["bitfinex","SOLUSD",1730485781430,14.81043534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485781833,8.82273534,167.0,166.95,32.59961934]
["bitfinex","SOLUSD",1730485782036,8.82273534,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1730485782242,8.82273534,167.0,166.95,32.59961934]
["bitfinex","SOLUSD",1730485784633,8.82273534,167.0,166.95,38.58931934]
["bitfinex","SOLUSD",1730485785250,14.81043534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485785430,5.9877,167.01,166.97,8.82273534]
["bitfinex","SOLUSD",1730485785631,8.82273534,167.03,166.97,8.82273534]
["bitfinex","SOLUSD",1730485785855,8.82273534,167.03,166.98,8.82273534]
["bitfinex","SOLUSD",1730485786453,8.82273534,167.02,166.97,8.82273534]
["bitfinex","SOLUSD",1730485786646,8.82273534,167.02,166.96,8.82273534]
["bitfinex","SOLUSD",1730485786847,8.82273534,167.02,166.97,8.82273534]
["bitfinex","SOLUSD",1730485789052,8.82273534,167.03,166.97,8.82273534]
["bitfinex","SOLUSD",1730485791353,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485791556,8.82273534,167.0,166.95,53.56361934]
["bitfinex","SOLUSD",1730485791740,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485794938,8.82273534,167.03,166.97,8.82273534]
["bitfinex","SOLUSD",1730485795251,8.82273534,167.04,166.99,8.82273534]
["bitfinex","SOLUSD",1730485795658,14.80853534,167.06,167.01,8.82273534]
["bitfinex","SOLUSD",1730485795864,14.80853534,167.06,167.0,8.82273534]
["bitfinex","SOLUSD",1730485796037,8.82273534,167.05,167.0,8.82273534]
["bitfinex","SOLUSD",1730485796964,8.82273534,167.02,166.97,8.82273534]
["bitfinex","SOLUSD",1730485797140,8.82273534,167.01,166.96,29.78523534]
["bitfinex","SOLUSD",1730485797341,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485798956,14.81043534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485799959,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485800257,14.81003534,167.02,166.96,23.79633534]
["bitfinex","SOLUSD",1730485800462,8.82273534,167.0,166.95,8.82273534]
["bitfinex","SOLUSD",1730485800651,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485801041,8.82273534,167.02,166.97,8.82273534]
["bitfinex","SOLUSD",1730485801365,8.82273534,167.01,166.96,8.82273534]
["bitfinex","SOLUSD",1730485801579,8.82273534,167.01,166.95,32.59961934]
["bitfinex","SOLUSD",1730485801742,8.82273534,167.0,166.95,32.59961934]
["bitfinex","SOLUSD",1730485802050,8.82273534,167.0,166.95,8.82273534]
["bitfinex","SOLUSD",1730485802244,8.82273534,166.99,166.94,29.78813534]
["bitfinex","SOLUSD",1730485802441,8.82273534,167.0,166.95,8.82273534]
["bitfinex","SOLUSD",1730485802643,8.82273534,166.97,166.92,8.82273534]
["bitfinex","SOLUSD",1730485803047,8.82273534,166.99,166.93,8.82273534]
["bitfinex","SOLUSD",1730485803267,8.82273534,166.98,166.93,8.82273534]
["bitfinex","SOLUSD",1730485803768,8.82273534,166.97,166.92,8.82273534]
["bitfinex","SOLUSD",1730485803972,8.82273534,166.99,166.93,8.82273534]
["bitfinex","SOLUSD",1730485804367,8.82273534,166.94,166.82,14.94913534]
["bitfinex","SOLUSD",1730485804571,35.29094136,166.96,166.84,1.49876886]
["bitfinex","SOLUSD",1730485804572,8.82273534,166.86,166.84,1.49876886]
["bitfinex","SOLUSD",1730485804768,8.82273534,166.85,166.83,1.49876886]
["bitfinex","SOLUSD",1730485804953,8.82273534,166.85,166.81,1.49876886]
["bitfinex","SOLUSD",1730485805153,22.3912,166.95,166.82,1.49919275]
["bitfinex","SOLUSD",1730485805349,22.3912,166.95,166.81,1.49919275]
["bitfinex","SOLUSD",1730485805580,8.82273534,166.9,166.84,8.82273534]
["bitfinex","SOLUSD",1730485805879,8.82273534,166.9,166.85,8.82273534]
["bitfinex","SOLUSD",1730485806082,8.82273534,166.92,166.86,8.82273534]
["bitfinex","SOLUSD",1730485806279,8.82273534,166.93,166.87,8.82273534]
["bitfinex","SOLUSD",1730485806875,8.82273534,166.92,166.86,8.82273534]
["bitfinex","SOLUSD",1730485807175,8.82273534,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730485807363,8.82273534,166.92,166.86,14.81573534]
["bitfinex","SOLUSD",1730485807570,14.81283534,166.94,166.88,8.82273534]
["bitfinex","SOLUSD",1730485807958,16.3652,166.95,166.91,8.82273534]
["bitfinex","SOLUSD",1730485808155,14.81143534,166.98,166.92,8.82273534]
["bitfinex","SOLUSD",1730485808456,5.9887,166.98,166.93,8.82273534]
["bitfinex","SOLUSD",1730485808657,14.81143534,166.98,166.93,8.82273534]
["bitfinex","SOLUSD",1730485808971,41.81521452,166.99,166.94,8.82273534]
["bitfinex","SOLUSD",1730485809483,8.82273534,166.98,166.93,8.82273534]
["bitfinex","SOLUSD",1730485809976,8.82273534,166.96,166.91,8.82273534]
["bitfinex","SOLUSD",1730485810203,8.82273534,166.93,166.88,8.82273534]
["bitfinex","SOLUSD",1730485810367,8.82273534,166.92,166.87,23.80363534]
["bitfinex","SOLUSD",1730485810681,13.80300518,166.94,166.89,13.80300518]
["bitfinex","SOLUSD",1730485811282,19.79320518,166.94,166.89,13.80300518]
["bitfinex","SOLUSD",1730485812084,19.79320518,166.94,166.87,34.77650518]
["bitfinex","SOLUSD",1730485812085,13.80300518,166.92,166.87,34.77650518]
["bitfinex","SOLUSD",1730485812289,13.80300518,166.93,166.87,34.77650518]
["bitfinex","SOLUSD",1730485812493,13.80300518,166.93,166.87,28.78390518]
["bitfinex","SOLUSD",1730485812696,13.80300518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485813183,13.80300518,166.93,166.87,13.80300518]
["bitfinex","SOLUSD",1730485813567,13.80300518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485813990,13.80300518,166.92,166.87,13.80300518]
["bitfinex","SOLUSD",1730485814364,19.79390518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485815277,19.79390518,166.92,166.87,13.80300518]
["bitfinex","SOLUSD",1730485815474,19.79390518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485816174,13.80300518,166.91,166.85,34.77980518]
["bitfinex","SOLUSD",1730485816683,5.9912,166.91,166.86,13.80300518]
["bitfinex","SOLUSD",1730485817498,13.80300518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485817996,13.80300518,166.91,166.86,13.80300518]
["bitfinex","SOLUSD",1730485819085,13.80300518,166.94,166.88,13.80300518]
["bitfinex","SOLUSD",1730485819286,19.79310518,166.94,166.88,13.80300518]
["bitfinex","SOLUSD",1730485819487,13.80300518,166.93,166.87,13.80300518]
["bitfinex","SOLUSD",1730485819685,13.80300518,166.92,166.87,13.80300518]
["bitfinex","SOLUSD",1730485819880,13.80300518,166.93,166.87,13.80300518]
["bitfinex","SOLUSD",1730485821506,13.80300518,166.92,166.86,13.80300518]
["bitfinex","SOLUSD",1730485821817,19.79350518,166.93,166.87,13.80300518]
["bitfinex","SOLUSD",1730485822309,5.9902,166.94,166.9,13.80300518]
["bitfinex","SOLUSD",1730485822884,19.79320518,166.94,166.89,13.80300518]
["bitfinex","SOLUSD",1730485823583,13.80300518,166.93,166.88,13.80300518]
["bitfinex","SOLUSD",1730485823790,13.80300518,166.92,166.86,19.79600518]
["bitfinex","SOLUSD",1730485824003,13.80300518,166.91,166.85,28.78650518]
["bitfinex","SOLUSD",1730485824208,13.80300518,166.91,166.86,13.80300518]
["bitfinex","SOLUSD",1730485824519,13.80300518,166.89,166.84,19.79670518]
["bitfinex","SOLUSD",1730485825496,13.80300518,166.87,166.82,34.78360518]
["bitfinex","SOLUSD",1730485825697,13.80300518,166.86,166.79,14.9887]
["bitfinex","SOLUSD",1730485825910,13.80300518,166.84,166.79,34.78690518]
["bitfinex","SOLUSD",1730485826096,13.80300518,166.85,166.79,28.79170518]
["bitfinex","SOLUSD",1730485826406,13.80300518,166.85,166.79,34.78720518]
["bitfinex","SOLUSD",1730485826988,13.80300518,166.86,166.8,13.80300518]
["bitfinex","SOLUSD",1730485827503,19.79610518,166.86,166.8,19.79800518]
["bitfinex","SOLUSD",1730485828104,13.80300518,166.85,166.8,19.79800518]
["bitfinex","SOLUSD",1730485829399,13.80300518,166.84,166.79,20.9842]
["bitfinex","SOLUSD",1730485829608,13.80300518,166.82,166.76,34.79030518]
["bitfinex","SOLUSD",1730485829799,13.80300518,166.81,166.76,34.79030518]
["bitfinex","SOLUSD",1730485830199,13.80300518,166.8,166.76,14.991]
["bitfinex","SOLUSD",1730485831510,13.80300518,166.78,166.73,28.79680518]
["bitfinex","SOLUSD",1730485831912,13.80300518,166.79,166.73,28.79680518]
["bitfinex","SOLUSD",1730485832099,13.80300518,166.79,166.74,13.80300518]
["bitfinex","SOLUSD",1730485833310,13.80300518,166.8,166.74,19.80000518]
["bitfinex","SOLUSD",1730485833905,13.80300518,166.8,166.75,13.80300518]
["bitfinex","SOLUSD",1730485835310,13.80300518,166.8,166.74,19.80000518]
["bitfinex","SOLUSD",1730485835311,13.80300518,166.79,166.74,19.80000518]
["bitfinex","SOLUSD",1730485835902,15.9883,166.83,166.74,19.80000518]
["bitfinex","SOLUSD",1730485835903,13.80300518,166.81,166.75,13.80300518]
["bitfinex","SOLUSD",1730485836093,35.78550518,166.83,166.78,13.80300518]
["bitfinex","SOLUSD",1730485836298,35.78550518,166.83,166.78,19.79880518]
["bitfinex","SOLUSD",1730485836810,13.80300518,166.81,166.76,19.79940518]
["bitfinex","SOLUSD",1730485837018,13.80300518,166.8,166.75,13.80300518]
["bitfinex","SOLUSD",1730485837399,13.80300518,166.8,166.74,28.79600518]
["bitfinex","SOLUSD",1730485837810,21.9825,166.83,166.74,14.993]
["bitfinex","SOLUSD",1730485837811,13.80300518,166.79,166.74,14.993]
["bitfinex","SOLUSD",1730485838216,13.80300518,166.8,166.75,13.80300518]
["bitfinex","SOLUSD",1730485839019,13.80300518,166.8,166.74,13.80300518]
["bitfinex","SOLUSD",1730485839228,13.80300518,166.8,166.75,13.80300518]
["bitfinex","SOLUSD",1730485839399,21.9826,166.83,166.78,13.80300518]
["bitfinex","SOLUSD",1730485839716,35.78560518,166.83,166.78,13.80300518]
["bitfinex","SOLUSD",1730485840502,35.78560518,166.83,166.77,13.80300518]
["bitfinex","SOLUSD",1730485841223,35.63560518,166.83,166.77,13.80300518]
["bitfinex","SOLUSD",1730485843917,13.80300518,166.81,166.75,13.80300518]
["bitfinex","SOLUSD",1730485844121,13.80300518,166.8,166.74,13.80300518]
["bitfinex","SOLUSD",1730485844319,13.80300518,166.8,166.75,13.80300518]
["bitfinex","SOLUSD",1730485844617,8.84503079,166.81,166.75,8.84503079]
["bitfinex","SOLUSD",1730485845624,8.84503079,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730485846021,24.68333079,166.83,166.78,8.84503079]
["bitfinex","SOLUSD",1730485846405,30.67753079,166.83,166.77,8.84503079]
["bitfinex","SOLUSD",1730485847618,8.84503079,166.81,166.75,8.84503079]
["bitfinex","SOLUSD",1730485847829,8.84503079,166.79,166.74,8.84503079]
["bitfinex","SOLUSD",1730485848526,13.82289725,166.79,166.74,13.82289725]
["bitfinex","SOLUSD",1730485848902,13.82289725,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730485849224,13.82289725,166.8,166.75,19.81989725]
["bitfinex","SOLUSD",1730485849920,19.81739725,166.82,166.77,13.82289725]
["bitfinex","SOLUSD",1730485850245,19.81739725,166.82,166.75,20.9895]
["bitfinex","SOLUSD",1730485850246,15.8383,166.83,166.79,13.82289725]
["bitfinex","SOLUSD",1730485850801,19.81609725,166.86,166.81,13.82289725]
["bitfinex","SOLUSD",1730485851423,19.81609725,166.86,166.8,13.82289725]
["bitfinex","SOLUSD",1730485852528,19.81609725,166.86,166.8,19.81809725]
["bitfinex","SOLUSD",1730485852728,13.82289725,166.85,166.8,19.81809725]
["bitfinex","SOLUSD",1730485853607,19.81609725,166.86,166.8,19.81809725]
["bitfinex","SOLUSD",1730485854329,13.82289725,166.85,166.8,19.81809725]
["bitfinex","SOLUSD",1730485854627,13.82289725,166.86,166.81,13.82289725]
["bitfinex","SOLUSD",1730485856436,19.81589725,166.86,166.81,13.82289725]
["bitfinex","SOLUSD",1730485857020,19.81589725,166.86,166.81,19.81769725]
["bitfinex","SOLUSD",1730485857741,13.82289725,166.85,166.8,28.81089725]
["bitfinex","SOLUSD",1730485857948,13.82289725,166.85,166.8,34.80609725]
["bitfinex","SOLUSD",1730485858618,19.81589725,166.86,166.8,34.80609725]
["bitfinex","SOLUSD",1730485860546,19.81589725,166.86,166.81,13.82289725]
["bitfinex","SOLUSD",1730485860744,13.82289725,166.88,166.83,13.82289725]
["bitfinex","SOLUSD",1730485861225,13.82289725,166.87,166.82,13.82289725]
["bitfinex","SOLUSD",1730485861843,13.82289725,166.84,166.8,14.988]
["bitfinex","SOLUSD",1730485862347,13.82289725,166.83,166.8,14.988]
["bitfinex","SOLUSD",1730485863221,19.81709725,166.83,166.79,1.49955897]
["bitfinex","SOLUSD",1730485863424,13.82289725,166.83,166.78,19.81879725]
["bitfinex","SOLUSD",1730485863835,13.82289725,166.84,166.79,13.82289725]
["bitfinex","SOLUSD",1730485864030,5.9926,166.87,166.79,13.82289725]
["bitfinex","SOLUSD",1730485864031,13.82289725,166.85,166.79,13.82289725]
["bitfinex","SOLUSD",1730485864235,13.82289725,166.86,166.81,13.82289725]
["bitfinex","SOLUSD",1730485865254,19.81569725,166.87,166.81,34.80449725]
["bitfinex","SOLUSD",1730485865428,13.82289725,166.89,166.83,13.82289725]
["bitfinex","SOLUSD",1730485865837,13.82289725,166.88,166.83,13.82289725]
["bitfinex","SOLUSD",1730485866045,13.82289725,166.88,166.82,13.82289725]
["bitfinex","SOLUSD",1730485866439,13.82289725,166.87,166.81,34.80449725]
["bitfinex","SOLUSD",1730485866840,13.82289725,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730485867055,16.5945,166.91,166.79,0.0623073]
["bitfinex","SOLUSD",1730485867056,13.82289725,166.83,166.79,0.0623073]
["bitfinex","SOLUSD",1730485867232,13.82289725,166.84,166.79,0.0623073]
["bitfinex","SOLUSD",1730485867555,13.82289725,166.84,166.79,15.38484169]
["bitfinex","SOLUSD",1730485867958,19.81649725,166.85,166.8,13.82289725]
["bitfinex","SOLUSD",1730485868254,19.81649725,166.85,166.79,19.88050455]
["bitfinex","SOLUSD",1730485869137,19.81649725,166.85,166.8,13.82289725]
["bitfinex","SOLUSD",1730485869327,19.81649725,166.85,166.8,15.32253803]
["bitfinex","SOLUSD",1730485869531,19.81649725,166.85,166.8,1.49964078]
["bitfinex","SOLUSD",1730485870227,19.81649725,166.85,166.79,13.88520455]
["bitfinex","SOLUSD",1730485870446,19.81649725,166.85,166.8,1.49964078]
["bitfinex","SOLUSD",1730485870653,19.81599725,166.86,166.81,1.49957978]
["bitfinex","SOLUSD",1730485871465,13.82289725,166.88,166.82,13.82289725]
["bitfinex","SOLUSD",1730485871758,13.82289725,166.88,166.83,13.82289725]
["bitfinex","SOLUSD",1730485871932,13.82289725,166.9,166.84,13.82289725]
["bitfinex","SOLUSD",1730485872132,30.41739725,166.91,166.86,13.82289725]
["bitfinex","SOLUSD",1730485872341,13.82289725,166.89,166.85,20.9767]
["bitfinex","SOLUSD",1730485873456,13.82289725,166.9,166.85,20.9767]
["bitfinex","SOLUSD",1730485873864,22.5858,166.91,166.85,13.82289725]
["bitfinex","SOLUSD",1730485873865,36.40869725,166.91,166.85,13.82289725]
["bitfinex","SOLUSD",1730485874441,36.40869725,166.91,166.86,13.82289725]
["bitfinex","SOLUSD",1730485874752,13.82289725,166.89,166.84,15.32210149]
["bitfinex","SOLUSD",1730485874949,13.82289725,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730485875464,19.81449725,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1730485875641,13.82289725,166.9,166.85,34.79979725]
["bitfinex","SOLUSD",1730485875842,36.40859725,166.91,166.86,13.82289725]
["bitfinex","SOLUSD",1730485876048,36.40859725,166.91,166.85,34.79979725]
["bitfinex","SOLUSD",1730485876946,16.5945,166.91,166.86,13.82289725]
["bitfinex","SOLUSD",1730485877142,30.88716753,166.93,166.88,13.82289725]
["bitfinex","SOLUSD",1730485877336,17.06427028,166.93,166.88,13.82289725]
["bitfinex","SOLUSD",1730485877735,11.07377028,166.93,166.88,13.82289725]
["bitfinex","SOLUSD",1730485878155,30.88716753,166.93,166.88,13.82289725]
["bitfinex","SOLUSD",1730485878563,11.07377028,166.93,166.89,13.82289725]
["bitfinex","SOLUSD",1730485878866,11.07377028,166.93,166.9,13.82289725]
["bitfinex","SOLUSD",1730485879246,13.82289725,166.95,166.9,19.81419725]
["bitfinex","SOLUSD",1730485879452,19.81269725,166.95,166.9,13.82289725]
["bitfinex","SOLUSD",1730485879957,5.9898,166.95,166.9,13.82289725]
["bitfinex","SOLUSD",1730485880154,19.81229725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485880666,13.82289725,166.96,166.91,13.82289725]
["bitfinex","SOLUSD",1730485880845,13.82289725,167.02,166.95,13.82289725]
["bitfinex","SOLUSD",1730485881053,13.82289725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485881054,19.81039725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485881252,19.80939725,167.04,166.99,13.82289725]
["bitfinex","SOLUSD",1730485881443,19.80939725,167.04,166.93,23.776884]
["bitfinex","SOLUSD",1730485881647,13.82289725,167.03,166.97,13.82289725]
["bitfinex","SOLUSD",1730485881955,13.82289725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485882549,19.80989725,167.03,166.97,13.82289725]
["bitfinex","SOLUSD",1730485882764,13.82289725,167.02,166.96,5.9893]
["bitfinex","SOLUSD",1730485882952,19.80989725,167.03,166.97,13.82289725]
["bitfinex","SOLUSD",1730485883368,19.80989725,167.03,166.98,13.82289725]
["bitfinex","SOLUSD",1730485883951,19.80959725,167.04,166.99,13.82289725]
["bitfinex","SOLUSD",1730485884262,5.9867,167.04,166.99,13.82289725]
["bitfinex","SOLUSD",1730485884848,29.67399725,167.05,167.0,13.82289725]
["bitfinex","SOLUSD",1730485885050,13.82289725,167.06,167.01,13.82289725]
["bitfinex","SOLUSD",1730485885345,13.82289725,167.05,166.99,13.82289725]
["bitfinex","SOLUSD",1730485885557,19.80919725,167.05,166.99,13.82289725]
["bitfinex","SOLUSD",1730485885750,13.82289725,167.04,166.99,13.82289725]
["bitfinex","SOLUSD",1730485885947,13.82289725,167.03,166.98,13.82289725]
["bitfinex","SOLUSD",1730485886155,13.82289725,167.03,166.97,34.78389725]
["bitfinex","SOLUSD",1730485886363,13.82289725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485886553,13.82289725,167.02,166.96,13.82289725]
["bitfinex","SOLUSD",1730485887056,13.82289725,167.01,166.95,19.81239725]
["bitfinex","SOLUSD",1730485887562,13.82289725,167.01,166.96,13.82289725]
["bitfinex","SOLUSD",1730485887963,19.81059725,167.01,166.95,13.82289725]
["bitfinex","SOLUSD",1730485888267,19.81059725,167.01,166.94,20.9653]
["bitfinex","SOLUSD",1730485888268,13.82289725,167.0,166.94,34.78819725]
["bitfinex","SOLUSD",1730485888745,19.81059725,167.01,166.95,13.82289725]
["bitfinex","SOLUSD",1730485889257,19.81099725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485889462,13.82289725,166.99,166.94,34.78819725]
["bitfinex","SOLUSD",1730485889668,19.81099725,167.0,166.94,28.79809725]
["bitfinex","SOLUSD",1730485890470,13.82289725,166.99,166.93,13.82289725]
["bitfinex","SOLUSD",1730485890661,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485890865,13.82289725,166.97,166.91,28.80079725]
["bitfinex","SOLUSD",1730485891045,13.82289725,166.96,166.91,28.80079725]
["bitfinex","SOLUSD",1730485891243,19.81239725,166.96,166.9,13.82289725]
["bitfinex","SOLUSD",1730485892054,13.82289725,166.95,166.9,13.82289725]
["bitfinex","SOLUSD",1730485892775,13.82289725,166.95,166.9,19.81439725]
["bitfinex","SOLUSD",1730485893652,5.9895,166.96,166.91,13.82289725]
["bitfinex","SOLUSD",1730485894062,13.82289725,166.97,166.89,20.9718]
["bitfinex","SOLUSD",1730485894266,5.9892,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485894478,13.82289725,167.0,166.94,13.82289725]
["bitfinex","SOLUSD",1730485894672,5.9876,167.01,166.89,20.9718]
["bitfinex","SOLUSD",1730485894673,19.81049725,167.01,166.96,13.82289725]
["bitfinex","SOLUSD",1730485895353,19.81049725,167.01,166.95,13.82289725]
["bitfinex","SOLUSD",1730485895354,13.82289725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485895755,19.81089725,167.0,166.94,13.82289725]
["bitfinex","SOLUSD",1730485896153,19.81089725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485896567,19.81089725,167.0,166.94,13.82289725]
["bitfinex","SOLUSD",1730485898667,13.82289725,166.99,166.94,13.82289725]
["bitfinex","SOLUSD",1730485898860,13.82289725,166.99,166.93,13.82289725]
["bitfinex","SOLUSD",1730485899174,5.988,167.0,166.92,28.79919725]
["bitfinex","SOLUSD",1730485899175,13.82289725,166.97,166.92,28.79919725]
["bitfinex","SOLUSD",1730485899554,13.82289725,166.96,166.91,13.82289725]
["bitfinex","SOLUSD",1730485902170,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485903556,19.81229725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485903757,19.81229725,166.97,166.91,13.82289725]
["bitfinex","SOLUSD",1730485904775,13.82289725,166.96,166.91,13.82289725]
["bitfinex","SOLUSD",1730485904994,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485905875,13.82289725,166.98,166.93,13.82289725]
["bitfinex","SOLUSD",1730485906070,19.81119725,166.99,166.93,13.82289725]
["bitfinex","SOLUSD",1730485906670,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485906870,13.82289725,166.97,166.91,13.82289725]
["bitfinex","SOLUSD",1730485907679,5.9894,166.96,166.92,13.82289725]
["bitfinex","SOLUSD",1730485908466,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485909066,13.82289725,167.0,166.94,13.82289725]
["bitfinex","SOLUSD",1730485909677,13.82289725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485909894,19.81049725,167.01,166.96,13.82289725]
["bitfinex","SOLUSD",1730485910273,13.82289725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485910665,19.81049725,167.01,166.96,13.82289725]
["bitfinex","SOLUSD",1730485911285,13.82289725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485911474,13.82289725,167.03,166.97,13.82289725]
["bitfinex","SOLUSD",1730485911674,13.82289725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485911996,13.82289725,167.01,166.95,13.82289725]
["bitfinex","SOLUSD",1730485912371,13.82289725,166.99,166.94,13.82289725]
["bitfinex","SOLUSD",1730485912687,13.82289725,167.0,166.95,13.82289725]
["bitfinex","SOLUSD",1730485913087,13.82289725,167.0,166.94,13.82289725]
["bitfinex","SOLUSD",1730485913276,5.9873,167.02,166.98,13.82289725]
["bitfinex","SOLUSD",1730485913472,13.82289725,167.01,166.96,13.82289725]
["bitfinex","SOLUSD",1730485913873,5.9873,167.02,166.98,13.82289725]
["bitfinex","SOLUSD",1730485914072,13.82289725,167.03,166.98,13.82289725]
["bitfinex","SOLUSD",1730485914279,19.80939725,167.04,166.98,13.82289725]
["bitfinex","SOLUSD",1730485915492,13.82289725,167.03,166.98,13.82289725]
["bitfinex","SOLUSD",1730485915691,19.80939725,167.04,166.98,13.82289725]
["bitfinex","SOLUSD",1730485916090,13.82289725,167.03,166.98,13.82289725]
["bitfinex","SOLUSD",1730485916482,19.80959725,167.04,166.98,28.79469725]
["bitfinex","SOLUSD",1730485917693,13.82289725,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1730485919093,19.81109725,167.0,166.95,28.79699725]
["bitfinex","SOLUSD",1730485919268,13.82289725,166.99,166.94,13.82289725]
["bitfinex","SOLUSD",1730485919591,13.82289725,166.98,166.92,13.82289725]
["bitfinex","SOLUSD",1730485919900,13.82289725,166.96,166.91,28.80019725]
["bitfinex","SOLUSD",1730485920395,22.462,167.0,166.91,28.80019725]
["bitfinex","SOLUSD",1730485920396,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485920600,13.82289725,166.98,166.92,13.82289725]
["bitfinex","SOLUSD",1730485921610,5.9894,166.96,166.91,28.80019725]
["bitfinex","SOLUSD",1730485921778,19.81229725,166.96,166.91,28.80019725]
["bitfinex","SOLUSD",1730485921979,5.9894,166.96,166.91,28.80019725]
["bitfinex","SOLUSD",1730485922686,5.9894,166.96,166.92,13.82289725]
["bitfinex","SOLUSD",1730485922884,5.9891,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485924104,13.82289725,166.97,166.91,28.80019725]
["bitfinex","SOLUSD",1730485924398,13.82289725,166.97,166.92,13.82289725]
["bitfinex","SOLUSD",1730485924776,13.82289725,166.98,166.92,13.82289725]
["bitfinex","SOLUSD",1730485924984,19.81119725,166.99,166.93,13.82289725]
["bitfinex","SOLUSD",1730485925185,5.9883,166.99,166.94,13.82289725]
["bitfinex","SOLUSD",1730485925695,13.82289725,166.98,166.93,13.82289725]
["bitfinex","SOLUSD",1730485926399,19.81179725,166.98,166.93,13.82289725]
["bitfinex","SOLUSD",1730485926598,5.9889,166.98,166.94,13.82289725]
["bitfinex","SOLUSD",1730485926908,19.81179725,166.98,166.93,13.82289725]
["bitfinex","SOLUSD",1730485927583,5.9889,166.98,166.94,13.82289725]
["bitfinex","SOLUSD",1730485927898,5.9889,166.98,166.95,13.82289725]
["bitfinex","SOLUSD",1730485928582,5.9882,167.0,166.96,13.82289725]
["bitfinex","SOLUSD",1730485928791,5.9882,167.0,166.97,13.82289725]
["bitfinex","SOLUSD",1730485929102,5.9882,167.0,166.96,13.82289725]
["bitfinex","SOLUSD",1730485930095,19.81019725,167.02,166.97,13.82289725]
["bitfinex","SOLUSD",1730485932692,14.80951602,167.02,166.97,8.82221602]
["bitfinex","SOLUSD",1730485933700,8.82221602,167.03,166.98,8.82221602]
["bitfinex","SOLUSD",1730485933883,14.80911602,167.03,166.98,8.82221602]
["bitfinex","SOLUSD",1730485934499,8.82221602,166.99,166.93,23.79801602]
["bitfinex","SOLUSD",1730485934804,8.82221602,167.0,166.95,8.82221602]
["bitfinex","SOLUSD",1730485935783,5.9883,166.99,166.95,8.82221602]
["bitfinex","SOLUSD",1730485936901,14.81051602,166.99,166.94,8.82221602]
["bitfinex","SOLUSD",1730485937109,5.9883,166.99,166.94,8.82221602]
["bitfinex","SOLUSD",1730485937790,5.9883,166.99,166.93,14.9758]
["bitfinex","SOLUSD",1730485937791,5.9883,166.99,166.95,8.82221602]
["bitfinex","SOLUSD",1730485939983,5.988,167.0,166.95,8.82221602]
["bitfinex","SOLUSD",1730485940597,14.9673,167.03,166.95,8.82221602]
["bitfinex","SOLUSD",1730485940598,8.82221602,167.03,166.97,8.82221602]
["bitfinex","SOLUSD",1730485940900,5.9865,167.04,167.0,8.82221602]
["bitfinex","SOLUSD",1730485941100,5.9862,167.05,167.01,8.82221602]
["bitfinex","SOLUSD",1730485941303,5.9862,167.05,167.0,8.82221602]
["bitfinex","SOLUSD",1730485941598,14.80841602,167.05,167.0,8.82221602]
["bitfinex","SOLUSD",1730485941812,14.80841602,167.05,166.99,8.82221602]
["bitfinex","SOLUSD",1730485943593,5.9862,167.05,167.01,8.82221602]
["bitfinex","SOLUSD",1730485944596,14.80791602,167.07,167.02,8.82221602]
["bitfinex","SOLUSD",1730485944795,5.9857,167.07,167.02,8.82221602]
["bitfinex","SOLUSD",1730485944983,5.9847,167.09,167.04,8.82221602]
["bitfinex","SOLUSD",1730485946481,5.9844,167.11,167.07,8.82221602]
["bitfinex","SOLUSD",1730485948411,25.10141602,167.12,167.07,8.82221602]
["bitfinex","SOLUSD",1730485948412,11.06248212,167.13,167.08,8.82221602]
["bitfinex","SOLUSD",1730485948581,25.86809814,167.13,167.08,8.82221602]
["bitfinex","SOLUSD",1730485948784,25.86809814,167.13,167.07,14.80761602]
["bitfinex","SOLUSD",1730485950199,14.80611602,167.12,167.07,8.82221602]
["bitfinex","SOLUSD",1730485950399,8.82221602,167.09,167.04,15.24971602]
["bitfinex","SOLUSD",1730485950717,13.77361508,167.09,167.04,13.77361508]
["bitfinex","SOLUSD",1730485951092,13.77361508,167.1,167.04,13.77361508]
["bitfinex","SOLUSD",1730485951609,5.9847,167.09,167.04,13.77361508]
["bitfinex","SOLUSD",1730485951805,5.9847,167.09,167.06,13.77361508]
["bitfinex","SOLUSD",1730485952997,5.9837,167.12,167.08,13.77361508]
["bitfinex","SOLUSD",1730485954418,5.9837,167.12,167.07,13.77361508]
["bitfinex","SOLUSD",1730485954717,11.06248212,167.13,167.1,13.77361508]
["bitfinex","SOLUSD",1730485956195,17.04588212,167.13,167.08,19.75871508]
["bitfinex","SOLUSD",1730485956520,17.04588212,167.13,167.09,13.77361508]
["bitfinex","SOLUSD",1730485958996,17.04588212,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485959395,5.9834,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485959597,13.77361508,167.1,167.05,13.77361508]
["bitfinex","SOLUSD",1730485959813,13.77361508,167.1,167.05,19.75971508]
["bitfinex","SOLUSD",1730485960009,13.77361508,167.12,167.06,13.77361508]
["bitfinex","SOLUSD",1730485960216,5.9834,167.13,167.09,13.77361508]
["bitfinex","SOLUSD",1730485960797,15.2362,167.16,167.1,13.77361508]
["bitfinex","SOLUSD",1730485960798,29.00981508,167.16,167.1,13.77361508]
["bitfinex","SOLUSD",1730485960999,29.00981508,167.16,167.12,13.77361508]
["bitfinex","SOLUSD",1730485961000,5.9824,167.16,167.12,13.77361508]
["bitfinex","SOLUSD",1730485961224,19.75601508,167.16,167.11,13.77361508]
["bitfinex","SOLUSD",1730485961513,19.75601508,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1730485961514,13.77361508,167.15,167.1,13.77361508]
["bitfinex","SOLUSD",1730485962115,13.77361508,167.12,167.07,28.73731508]
["bitfinex","SOLUSD",1730485962325,13.77361508,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485963106,13.77361508,167.12,167.07,13.77361508]
["bitfinex","SOLUSD",1730485963297,13.77361508,167.12,167.06,13.77361508]
["bitfinex","SOLUSD",1730485963492,20.9381,167.16,167.05,34.72521508]
["bitfinex","SOLUSD",1730485963493,13.77361508,167.11,167.05,34.72521508]
["bitfinex","SOLUSD",1730485963722,5.9844,167.1,167.05,28.73911508]
["bitfinex","SOLUSD",1730485964108,19.75801508,167.1,167.05,13.77361508]
["bitfinex","SOLUSD",1730485964410,19.75801508,167.1,167.04,13.77361508]
["bitfinex","SOLUSD",1730485964814,13.77361508,167.09,167.04,13.77361508]
["bitfinex","SOLUSD",1730485965213,5.9849,167.09,167.05,13.77361508]
["bitfinex","SOLUSD",1730485966000,5.9849,167.09,167.04,13.77361508]
["bitfinex","SOLUSD",1730485967419,13.77361508,167.11,167.06,13.77361508]
["bitfinex","SOLUSD",1730485967727,5.9834,167.13,167.09,13.77361508]
["bitfinex","SOLUSD",1730485969925,19.75701508,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485970214,19.75701508,167.13,167.07,13.77361508]
["bitfinex","SOLUSD",1730485971109,19.75701508,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485972130,5.9834,167.13,167.08,13.77361508]
["bitfinex","SOLUSD",1730485972425,5.9834,167.13,167.08,8.81009316]
["bitfinex","SOLUSD",1730485972615,14.79349316,167.13,167.08,8.81009316]
["bitfinex","SOLUSD",1730485973218,8.81009316,167.14,167.08,8.81009316]
["bitfinex","SOLUSD",1730485975010,8.81009316,167.14,167.09,8.81009316]
["bitfinex","SOLUSD",1730485975414,5.9833,167.13,167.08,8.81009316]
["bitfinex","SOLUSD",1730485975722,5.9833,167.13,167.09,8.81009316]
["bitfinex","SOLUSD",1730485977230,14.79339316,167.13,167.08,14.79519316]
["bitfinex","SOLUSD",1730485977732,14.79339316,167.13,167.07,14.79549316]
["bitfinex","SOLUSD",1730485978444,8.81009316,167.12,167.07,8.81009316]
["bitfinex","SOLUSD",1730485978736,8.81009316,167.09,167.04,14.79649316]
["bitfinex","SOLUSD",1730485978908,5.9833,167.13,167.02,8.81009316]
["bitfinex","SOLUSD",1730485978909,8.81009316,167.07,167.02,8.81009316]
["bitfinex","SOLUSD",1730485979109,8.81009316,167.07,166.99,36.3396]
["bitfinex","SOLUSD",1730485979110,8.81009316,167.07,167.01,8.81009316]
["bitfinex","SOLUSD",1730485979318,8.81009316,167.06,167.01,8.81009316]
["bitfinex","SOLUSD",1730485979935,15.3666,167.1,167.0,29.76749316]
["bitfinex","SOLUSD",1730485980144,15.3666,167.1,166.97,8.81009316]
["bitfinex","SOLUSD",1730485980145,8.81009316,167.02,166.97,8.81009316]
["bitfinex","SOLUSD",1730485980442,8.81009316,167.0,166.95,15.10009316]
["bitfinex","SOLUSD",1730485980731,13.78784205,167.0,166.95,20.07784205]
["bitfinex","SOLUSD",1730485981614,19.77554205,167.01,166.95,26.06754205]
["bitfinex","SOLUSD",1730485982029,13.78784205,167.0,166.95,20.07784205]
["bitfinex","SOLUSD",1730485982335,5.9877,167.01,166.9,29.958]
["bitfinex","SOLUSD",1730485982336,13.78784205,166.98,166.93,13.78784205]
["bitfinex","SOLUSD",1730485982538,19.77704205,166.97,166.91,28.76594205]
["bitfinex","SOLUSD",1730485982712,13.78784205,166.94,166.89,13.78784205]
["bitfinex","SOLUSD",1730485982913,13.78784205,166.92,166.87,13.78784205]
["bitfinex","SOLUSD",1730485983229,13.78784205,166.9,166.84,28.77154205]
["bitfinex","SOLUSD",1730485983539,13.78784205,166.9,166.85,13.78784205]
["bitfinex","SOLUSD",1730485983711,13.78784205,166.91,166.85,13.78784205]
["bitfinex","SOLUSD",1730485984227,13.78784205,166.91,166.86,13.78784205]
["bitfinex","SOLUSD",1730485984436,5.9905,166.93,166.89,13.78784205]
["bitfinex","SOLUSD",1730485985138,19.77834205,166.93,166.87,13.78784205]
["bitfinex","SOLUSD",1730485985314,13.78784205,166.92,166.86,13.78784205]
["bitfinex","SOLUSD",1730485985515,13.78784205,166.91,166.86,19.78074205]
["bitfinex","SOLUSD",1730485986742,5.9905,166.93,166.87,13.78784205]
["bitfinex","SOLUSD",1730485986743,19.77834205,166.93,166.87,13.78784205]
["bitfinex","SOLUSD",1730485987119,13.78784205,166.92,166.87,13.78784205]
["bitfinex","SOLUSD",1730485988041,19.77834205,166.93,166.87,13.78784205]
["bitfinex","SOLUSD",1730485988224,19.77834205,166.93,166.88,13.78784205]
["bitfinex","SOLUSD",1730485988718,19.77834205,166.93,166.87,13.78784205]
["bitfinex","SOLUSD",1730485990539,13.78784205,166.9,166.85,13.78784205]
["bitfinex","SOLUSD",1730485990720,13.78784205,166.91,166.86,13.78784205]
["bitfinex","SOLUSD",1730485991248,19.77834205,166.93,166.88,13.78784205]
["bitfinex","SOLUSD",1730485991839,13.78784205,166.96,166.9,13.78784205]
["bitfinex","SOLUSD",1730485992419,13.78784205,166.95,166.9,13.78784205]
["bitfinex","SOLUSD",1730485992936,5.9901,166.94,166.9,13.78784205]
["bitfinex","SOLUSD",1730485993346,16.6354,166.98,166.92,13.78784205]
["bitfinex","SOLUSD",1730485993347,13.78784205,166.97,166.92,13.78784205]
["bitfinex","SOLUSD",1730485993516,19.77694205,166.97,166.92,13.78784205]
["bitfinex","SOLUSD",1730485994427,5.9891,166.97,166.94,13.78784205]
["bitfinex","SOLUSD",1730485994640,5.9891,166.97,166.93,13.78784205]
["bitfinex","SOLUSD",1730485995045,19.77694205,166.97,166.91,13.78784205]
["bitfinex","SOLUSD",1730485995234,13.78784205,166.95,166.9,28.76684205]
["bitfinex","SOLUSD",1730485996536,19.77694205,166.97,166.91,13.78784205]
["bitfinex","SOLUSD",1730485996730,19.77694205,166.97,166.92,13.78784205]
["bitfinex","SOLUSD",1730486001120,13.78784205,167.0,166.94,13.78784205]
["bitfinex","SOLUSD",1730486001523,13.78784205,167.0,166.94,11.28784205]
["bitfinex","SOLUSD",1730486002227,13.78784205,166.99,166.94,11.28784205]
["bitfinex","SOLUSD",1730486003137,13.78784205,166.98,166.93,19.77834205]
["bitfinex","SOLUSD",1730486005851,13.78784205,166.97,166.92,13.78784205]
["bitfinex","SOLUSD",1730486006843,13.78784205,166.97,166.91,34.75694205]
["bitfinex","SOLUSD",1730486007338,5.9894,166.96,166.91,34.75694205]
["bitfinex","SOLUSD",1730486009944,13.78784205,166.95,166.89,13.78784205]
["bitfinex","SOLUSD",1730486010129,13.78784205,166.92,166.87,13.78784205]
["bitfinex","SOLUSD",1730486010630,13.78784205,166.91,166.86,34.76344205]
["bitfinex","SOLUSD",1730486011437,13.78784205,166.9,166.84,13.78784205]
["bitfinex","SOLUSD",1730486012538,19.77974205,166.89,166.84,13.78784205]
["bitfinex","SOLUSD",1730486012741,19.77974205,166.89,166.83,28.77254205]
["bitfinex","SOLUSD",1730486013551,19.77974205,166.89,166.84,13.78784205]
["bitfinex","SOLUSD",1730486013755,5.9919,166.89,166.84,13.78784205]
["bitfinex","SOLUSD",1730486018442,5.9919,166.89,166.84,8.83571969]
["bitfinex","SOLUSD",1730486020754,14.82761969,166.89,166.83,29.81411969]
["bitfinex","SOLUSD",1730486022755,5.9919,166.89,166.84,8.83571969]
["bitfinex","SOLUSD",1730486023254,5.9919,166.89,166.84,10.33489958]
["bitfinex","SOLUSD",1730486023436,5.9919,166.89,166.84,8.83571969]
["bitfinex","SOLUSD",1730486023638,5.9919,166.89,166.84,10.33489215]
["bitfinex","SOLUSD",1730486023835,5.9915,166.91,166.87,8.83571969]
["bitfinex","SOLUSD",1730486024059,5.9915,166.91,166.86,8.83571969]
["bitfinex","SOLUSD",1730486024262,5.9915,166.91,166.84,1.49917246]
["bitfinex","SOLUSD",1730486024263,14.82721969,166.91,166.85,10.33489215]
["bitfinex","SOLUSD",1730486024463,14.82721969,166.91,166.85,8.83571969]
["bitfinex","SOLUSD",1730486024639,14.82721969,166.91,166.85,10.33489215]
["bitfinex","SOLUSD",1730486024846,14.82721969,166.91,166.85,8.83571969]
["bitfinex","SOLUSD",1730486025050,14.82721969,166.91,166.85,10.33489215]
["bitfinex","SOLUSD",1730486025443,8.83571969,166.9,166.86,1.49917246]
["bitfinex","SOLUSD",1730486025748,8.83571969,166.9,166.85,8.83571969]
["bitfinex","SOLUSD",1730486025942,8.83571969,166.9,166.86,1.49913749]
["bitfinex","SOLUSD",1730486026143,8.83571969,166.9,166.85,8.83571969]
["bitfinex","SOLUSD",1730486026343,8.83571969,166.9,166.86,1.49914912]
["bitfinex","SOLUSD",1730486026660,8.83571969,166.9,166.85,8.83571969]
["bitfinex","SOLUSD",1730486026964,5.9919,166.89,166.86,1.49914827]
["bitfinex","SOLUSD",1730486027145,8.83571969,166.87,166.85,1.49914827]
["bitfinex","SOLUSD",1730486027461,35.34287876,166.88,166.78,5.9958]
["bitfinex","SOLUSD",1730486027462,8.83571969,166.86,166.82,1.49949884]
["bitfinex","SOLUSD",1730486027768,8.83571969,166.83,166.78,20.9856]
["bitfinex","SOLUSD",1730486027939,8.83571969,166.83,166.79,1.499516]
["bitfinex","SOLUSD",1730486028149,8.83571969,166.82,166.8,1.499516]
["bitfinex","SOLUSD",1730486028448,8.83571969,166.81,166.77,1.49969175]
["bitfinex","SOLUSD",1730486028634,35.34287876,166.88,166.78,1.49969175]
["bitfinex","SOLUSD",1730486028635,8.83571969,166.8,166.78,1.49969175]
["bitfinex","SOLUSD",1730486028842,8.83571969,166.8,166.79,1.49969175]
["bitfinex","SOLUSD",1730486029038,14.83091969,166.8,166.79,1.49969175]
["bitfinex","SOLUSD",1730486029242,14.83091969,166.8,166.76,1.49969175]
["bitfinex","SOLUSD",1730486029445,14.83091969,166.8,166.77,1.49969175]
["bitfinex","SOLUSD",1730486029650,14.83091969,166.8,166.75,10.33541144]
["bitfinex","SOLUSD",1730486029863,14.83091969,166.8,166.76,1.49969175]
["bitfinex","SOLUSD",1730486030161,5.9952,166.8,166.76,8.83571969]
["bitfinex","SOLUSD",1730486030754,5.9952,166.8,166.75,34.80934821]
["bitfinex","SOLUSD",1730486032265,5.9952,166.8,166.76,13.82004821]
["bitfinex","SOLUSD",1730486032468,13.82004821,166.85,166.79,13.82004821]
["bitfinex","SOLUSD",1730486032664,13.82004821,166.84,166.79,13.82004821]
["bitfinex","SOLUSD",1730486032966,13.82004821,166.82,166.77,13.82004821]
["bitfinex","SOLUSD",1730486033548,13.82004821,166.8,166.75,28.81254821]
["bitfinex","SOLUSD",1730486033756,13.82004821,166.82,166.76,13.82004821]
["bitfinex","SOLUSD",1730486034765,5.9948,166.81,166.76,13.82004821]
["bitfinex","SOLUSD",1730486035069,19.81484821,166.81,166.76,13.82004821]
["bitfinex","SOLUSD",1730486035756,13.82004821,166.79,166.73,19.81764821]
["bitfinex","SOLUSD",1730486036165,13.82004821,166.78,166.73,19.81764821]
["bitfinex","SOLUSD",1730486036571,13.82004821,166.78,166.72,34.81304821]
["bitfinex","SOLUSD",1730486037777,19.81664821,166.76,166.71,13.82004821]
["bitfinex","SOLUSD",1730486038071,5.9966,166.76,166.71,13.82004821]
["bitfinex","SOLUSD",1730486038270,5.9966,166.76,166.71,19.81844821]
["bitfinex","SOLUSD",1730486038471,5.9966,166.76,166.72,13.82004821]
["bitfinex","SOLUSD",1730486039770,5.9966,166.76,166.72,19.81784821]
["bitfinex","SOLUSD",1730486040170,5.9963,166.77,166.73,13.82004821]
["bitfinex","SOLUSD",1730486040879,13.82004821,166.79,166.76,13.82004821]
["bitfinex","SOLUSD",1730486040880,5.9955,166.79,166.76,13.82004821]
["bitfinex","SOLUSD",1730486041178,5.9955,166.79,166.75,13.82004821]
["bitfinex","SOLUSD",1730486041348,13.82004821,166.78,166.73,13.82004821]
["bitfinex","SOLUSD",1730486041548,13.82004821,166.78,166.72,28.81524821]
["bitfinex","SOLUSD",1730486041774,13.82004821,166.76,166.71,19.81814821]
["bitfinex","SOLUSD",1730486042074,13.82004821,166.74,166.69,28.81734821]
["bitfinex","SOLUSD",1730486042266,13.82004821,166.74,166.68,19.86324821]
["bitfinex","SOLUSD",1730486042471,13.82004821,166.73,166.68,19.86324821]
["bitfinex","SOLUSD",1730486042652,13.82004821,166.74,166.68,40.86134821]
["bitfinex","SOLUSD",1730486042968,13.82004821,166.76,166.71,13.82004821]
["bitfinex","SOLUSD",1730486043177,13.82004821,166.77,166.72,13.82004821]
["bitfinex","SOLUSD",1730486043376,13.82004821,166.76,166.71,13.82004821]
["bitfinex","SOLUSD",1730486043558,13.82004821,166.76,166.7,13.82004821]
["bitfinex","SOLUSD",1730486043762,13.82004821,166.77,166.71,13.82004821]
["bitfinex","SOLUSD",1730486043961,13.82004821,166.78,166.73,13.82004821]
["bitfinex","SOLUSD",1730486045674,13.82004821,166.77,166.72,13.82004821]
["bitfinex","SOLUSD",1730486046377,13.82004821,166.77,166.71,34.81434821]
["bitfinex","SOLUSD",1730486046774,19.81664821,166.77,166.72,13.82004821]
["bitfinex","SOLUSD",1730486047772,5.9966,166.77,166.72,13.82004821]
["bitfinex","SOLUSD",1730486049088,13.82004821,166.77,166.72,13.82004821]
["bitfinex","SOLUSD",1730486049581,13.82004821,166.78,166.72,19.81804821]
["bitfinex","SOLUSD",1730486049786,13.82004821,166.78,166.73,13.82004821]
["bitfinex","SOLUSD",1730486049953,13.82004821,166.78,166.72,19.81804821]
["bitfinex","SOLUSD",1730486050151,5.9955,166.79,166.73,13.82004821]
["bitfinex","SOLUSD",1730486050358,15.1731,166.8,166.75,13.82004821]
["bitfinex","SOLUSD",1730486050581,13.82004821,166.82,166.77,13.82004821]
["bitfinex","SOLUSD",1730486050757,13.82004821,166.82,166.76,13.82004821]
["bitfinex","SOLUSD",1730486050957,11.08016092,166.83,166.76,13.82004821]
["bitfinex","SOLUSD",1730486050958,13.82004821,166.81,166.76,13.82004821]
["bitfinex","SOLUSD",1730486051381,19.81514821,166.81,166.76,13.82004821]
["bitfinex","SOLUSD",1730486051563,19.81514821,166.81,166.75,19.81664821]
["bitfinex","SOLUSD",1730486051765,19.81514821,166.81,166.74,20.9898]
["bitfinex","SOLUSD",1730486051766,13.82004821,166.79,166.74,20.9898]
["bitfinex","SOLUSD",1730486052086,13.82004821,166.77,166.72,19.81784821]
["bitfinex","SOLUSD",1730486052279,13.82004821,166.78,166.73,13.82004821]
["bitfinex","SOLUSD",1730486052580,19.81514821,166.81,166.75,13.82004821]
["bitfinex","SOLUSD",1730486053487,13.82004821,166.8,166.75,13.82004821]
["bitfinex","SOLUSD",1730486054095,19.81514821,166.81,166.75,13.82004821]
["bitfinex","SOLUSD",1730486054463,13.82004821,166.8,166.75,13.82004821]
["bitfinex","SOLUSD",1730486055669,5.9955,166.79,166.75,13.82004821]
["bitfinex","SOLUSD",1730486056075,5.9955,166.79,166.74,19.81704821]
["bitfinex","SOLUSD",1730486056479,19.81554821,166.79,166.74,19.81704821]
["bitfinex","SOLUSD",1730486057783,19.81554821,166.79,166.74,13.82004821]
["bitfinex","SOLUSD",1730486057987,13.82004821,166.76,166.72,20.993]
["bitfinex","SOLUSD",1730486058288,13.82004821,166.77,166.72,34.81304821]
["bitfinex","SOLUSD",1730486058476,13.82004821,166.78,166.72,34.81304821]
["bitfinex","SOLUSD",1730486058675,8.84865405,166.78,166.72,29.84165405]
["bitfinex","SOLUSD",1730486059577,8.84865405,166.77,166.72,29.84165405]
["bitfinex","SOLUSD",1730486060279,8.84865405,166.78,166.72,29.84165405]
["bitfinex","SOLUSD",1730486060476,8.84865405,166.77,166.72,29.84165405]
["bitfinex","SOLUSD",1730486060862,8.84865405,166.76,166.7,8.84865405]
["bitfinex","SOLUSD",1730486061068,8.84865405,166.75,166.7,8.84865405]
["bitfinex","SOLUSD",1730486061287,8.84865405,166.74,166.69,23.84595405]
["bitfinex","SOLUSD",1730486061678,5.9976,166.74,166.7,8.84865405]
["bitfinex","SOLUSD",1730486061877,5.9976,166.74,166.71,8.84865405]
["bitfinex","SOLUSD",1730486062079,5.9966,166.76,166.72,8.84865405]
["bitfinex","SOLUSD",1730486063191,5.9966,166.76,166.71,8.84865405]
["bitfinex","SOLUSD",1730486063370,5.9966,166.76,166.71,14.84705405]
["bitfinex","SOLUSD",1730486064390,14.84525405,166.76,166.71,14.84705405]
["bitfinex","SOLUSD",1730486067696,8.84865405,166.75,166.7,14.84715405]
["bitfinex","SOLUSD",1730486068490,8.84865405,166.74,166.69,23.84595405]
["bitfinex","SOLUSD",1730486069300,8.84865405,166.74,166.69,14.9973]
["bitfinex","SOLUSD",1730486069492,5.9977,166.73,166.69,14.9973]
["bitfinex","SOLUSD",1730486070680,8.84865405,166.72,166.67,8.84865405]
["bitfinex","SOLUSD",1730486070876,8.84865405,166.72,166.64,6.6597732]
["bitfinex","SOLUSD",1730486070877,8.84865405,166.72,166.66,8.84865405]
["bitfinex","SOLUSD",1730486071274,8.84865405,166.71,166.65,29.85005405]
["bitfinex","SOLUSD",1730486071474,8.84865405,166.71,166.66,8.84865405]
["bitfinex","SOLUSD",1730486071690,8.84865405,166.72,166.66,8.84865405]
["bitfinex","SOLUSD",1730486071901,5.9984,166.71,166.66,8.84865405]
["bitfinex","SOLUSD",1730486074395,14.84705405,166.71,166.65,29.85005405]
["bitfinex","SOLUSD",1730486074782,8.84865405,166.69,166.64,0.6151732]
["bitfinex","SOLUSD",1730486075405,8.84865405,166.68,166.64,0.6151732]
["bitfinex","SOLUSD",1730486075596,8.84865405,166.69,166.64,0.6151732]
["bitfinex","SOLUSD",1730486075799,37.1831,166.71,166.64,0.6151732]
["bitfinex","SOLUSD",1730486075800,8.84865405,166.68,166.64,0.6151732]
["bitfinex","SOLUSD",1730486075995,8.84865405,166.69,166.64,0.6151732]
["bitfinex","SOLUSD",1730486076174,8.84865405,166.68,166.64,0.6151732]
["bitfinex","SOLUSD",1730486076375,5.9998,166.67,166.64,0.6151732]
["bitfinex","SOLUSD",1730486077803,14.84845405,166.67,166.64,0.6151732]
["bitfinex","SOLUSD",1730486077984,8.84865405,166.66,166.64,0.6151732]
["bitfinex","SOLUSD",1730486079106,8.84865405,166.65,166.64,0.6151732]
["bitfinex","SOLUSD",1730486079881,8.84865405,166.66,166.64,0.6151732]
["bitfinex","SOLUSD",1730486080189,8.84865405,166.67,166.64,0.6151732]
["bitfinex","SOLUSD",1730486080390,8.84865405,166.66,166.64,0.6151732]
["bitfinex","SOLUSD",1730486081701,8.84865405,166.65,166.64,0.6151732]
["bitfinex","SOLUSD",1730486083104,14.84925405,166.65,166.64,0.6151732]
["bitfinex","SOLUSD",1730486094205,53.78813805,166.65,166.64,0.6151732]
["bitfinex","SOLUSD",1730486094392,23.776884,166.64,166.54,6.0045]
["bitfinex","SOLUSD",1730486094701,8.84865405,166.62,166.56,8.84865405]
["bitfinex","SOLUSD",1730486096006,6.002,166.61,166.56,8.84865405]
["bitfinex","SOLUSD",1730486096203,6.002,166.61,166.56,29.86185405]
["bitfinex","SOLUSD",1730486096396,14.84955405,166.64,166.58,8.84865405]
["bitfinex","SOLUSD",1730486096892,8.84865405,166.63,166.58,8.84865405]
["bitfinex","SOLUSD",1730486097316,8.84865405,166.66,166.6,8.84865405]
["bitfinex","SOLUSD",1730486097488,8.84865405,166.66,166.61,8.84865405]
["bitfinex","SOLUSD",1730486097805,8.84865405,166.65,166.59,8.84865405]
["bitfinex","SOLUSD",1730486098189,8.84865405,166.63,166.57,31.30245405]
["bitfinex","SOLUSD",1730486098391,8.84865405,166.62,166.57,15.20585405]
["bitfinex","SOLUSD",1730486098607,8.84865405,166.62,166.57,6.3572]
["bitfinex","SOLUSD",1730486098990,8.84865405,166.61,166.55,8.84865405]
["bitfinex","SOLUSD",1730486099509,14.85095405,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730486100503,6.0023,166.61,166.56,8.84865405]
["bitfinex","SOLUSD",1730486100714,14.9997,166.67,166.58,8.84865405]
["bitfinex","SOLUSD",1730486100715,8.84865405,166.63,166.58,8.84865405]
["bitfinex","SOLUSD",1730486100901,6.0017,166.62,166.58,8.84865405]
["bitfinex","SOLUSD",1730486101209,6.0017,166.62,166.59,8.84865405]
["bitfinex","SOLUSD",1730486101412,6.0017,166.62,166.58,8.84865405]
["bitfinex","SOLUSD",1730486101789,6.0017,166.62,166.57,8.84865405]
["bitfinex","SOLUSD",1730486102320,8.84865405,166.6,166.54,8.84865405]
["bitfinex","SOLUSD",1730486102612,8.84865405,166.59,166.53,36.73785405]
["bitfinex","SOLUSD",1730486103123,8.84865405,166.57,166.53,6.6278]
["bitfinex","SOLUSD",1730486103492,8.84865405,166.58,166.53,6.6278]
["bitfinex","SOLUSD",1730486104106,8.84865405,166.57,166.53,6.6278]
["bitfinex","SOLUSD",1730486104623,6.0038,166.56,166.53,6.6278]
["bitfinex","SOLUSD",1730486105406,6.0038,166.56,166.52,23.86135405]
["bitfinex","SOLUSD",1730486105604,8.84865405,166.55,166.5,8.84865405]
["bitfinex","SOLUSD",1730486105998,14.85245405,166.56,166.5,8.84865405]
["bitfinex","SOLUSD",1730486106499,14.85245405,166.56,166.5,14.85435405]
["bitfinex","SOLUSD",1730486106697,6.0027,166.59,166.51,21.0195]
["bitfinex","SOLUSD",1730486106918,8.84865405,166.57,166.52,8.84865405]
["bitfinex","SOLUSD",1730486107110,8.84865405,166.57,166.51,29.86815405]
["bitfinex","SOLUSD",1730486107314,8.84865405,166.57,166.52,8.84865405]
["bitfinex","SOLUSD",1730486107506,8.84865405,166.58,166.52,8.84865405]
["bitfinex","SOLUSD",1730486107826,14.85135405,166.59,166.53,8.84865405]
["bitfinex","SOLUSD",1730486108121,8.84865405,166.58,166.53,8.84865405]
["bitfinex","SOLUSD",1730486108622,8.84865405,166.59,166.53,14.85345405]
["bitfinex","SOLUSD",1730486108824,14.85105405,166.6,166.55,8.84865405]
["bitfinex","SOLUSD",1730486109123,6.0024,166.6,166.57,8.84865405]
["bitfinex","SOLUSD",1730486109501,6.0024,166.6,166.56,8.84865405]
["bitfinex","SOLUSD",1730486109699,6.0024,166.6,166.55,8.84865405]
["bitfinex","SOLUSD",1730486110118,8.84865405,166.6,166.55,8.84865405]
["bitfinex","SOLUSD",1730486110309,8.84865405,166.58,166.52,8.84865405]
["bitfinex","SOLUSD",1730486110518,8.84865405,166.57,166.52,8.84865405]
["bitfinex","SOLUSD",1730486110923,8.84865405,166.55,166.5,8.84865405]
["bitfinex","SOLUSD",1730486111132,8.84865405,166.55,166.49,31.71465405]
["bitfinex","SOLUSD",1730486111314,8.84865405,166.55,166.49,15.06875405]
["bitfinex","SOLUSD",1730486111522,8.84865405,166.53,166.48,9.46382725]
["bitfinex","SOLUSD",1730486111829,8.84865405,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486112313,6.0056,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486113308,8.84865405,166.54,166.48,9.46382725]
["bitfinex","SOLUSD",1730486113521,8.84865405,166.54,166.49,8.84865405]
["bitfinex","SOLUSD",1730486113923,8.84865405,166.55,166.49,8.84865405]
["bitfinex","SOLUSD",1730486114120,8.84865405,166.54,166.48,30.48712725]
["bitfinex","SOLUSD",1730486114530,8.84865405,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486114703,13.86714663,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486115112,13.86714663,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486115606,34.88054663,166.56,166.48,0.6151732]
["bitfinex","SOLUSD",1730486115607,13.86714663,166.53,166.48,20.48901983]
["bitfinex","SOLUSD",1730486115810,13.86714663,166.54,166.48,20.48901983]
["bitfinex","SOLUSD",1730486116331,13.86714663,166.54,166.48,14.48231983]
["bitfinex","SOLUSD",1730486116625,6.0049,166.53,166.48,14.48231983]
["bitfinex","SOLUSD",1730486116931,6.0049,166.53,166.48,20.48891983]
["bitfinex","SOLUSD",1730486120839,13.86714663,166.57,166.51,13.86714663]
["bitfinex","SOLUSD",1730486121132,6.0031,166.58,166.53,13.86714663]
["bitfinex","SOLUSD",1730486122517,19.87024663,166.58,166.53,13.86714663]
["bitfinex","SOLUSD",1730486123619,6.0031,166.58,166.54,13.86714663]
["bitfinex","SOLUSD",1730486124240,19.87024663,166.58,166.53,13.86714663]
["bitfinex","SOLUSD",1730486124534,19.87024663,166.58,166.52,34.88554663]
["bitfinex","SOLUSD",1730486124917,19.87024663,166.58,166.53,13.86714663]
["bitfinex","SOLUSD",1730486125128,6.0031,166.58,166.54,13.86714663]
["bitfinex","SOLUSD",1730486125328,6.0028,166.59,166.55,13.86714663]
["bitfinex","SOLUSD",1730486127028,13.86714663,166.63,166.57,13.86714663]
["bitfinex","SOLUSD",1730486127230,13.86714663,166.62,166.57,13.86714663]
["bitfinex","SOLUSD",1730486128236,19.86914663,166.61,166.55,19.87124663]
["bitfinex","SOLUSD",1730486128832,19.86914663,166.61,166.56,13.86714663]
["bitfinex","SOLUSD",1730486129444,13.86714663,166.59,166.54,28.87774663]
["bitfinex","SOLUSD",1730486129641,13.86714663,166.57,166.51,28.88114663]
["bitfinex","SOLUSD",1730486129941,13.86714663,166.56,166.51,28.88114663]
["bitfinex","SOLUSD",1730486130142,13.86714663,166.55,166.5,6.3116]
["bitfinex","SOLUSD",1730486130345,13.86714663,166.55,166.49,19.87314663]
["bitfinex","SOLUSD",1730486130645,13.86714663,166.55,166.5,13.86714663]
["bitfinex","SOLUSD",1730486131021,19.87094663,166.56,166.5,13.86714663]
["bitfinex","SOLUSD",1730486132022,30.3287,166.59,166.5,13.86714663]
["bitfinex","SOLUSD",1730486132023,6.0045,166.54,166.5,13.86714663]
["bitfinex","SOLUSD",1730486132229,19.87164663,166.54,166.49,28.88304663]
["bitfinex","SOLUSD",1730486132743,6.0045,166.54,166.49,28.88304663]
["bitfinex","SOLUSD",1730486133646,19.87164663,166.54,166.49,28.88304663]
["bitfinex","SOLUSD",1730486134145,13.86714663,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486134330,13.86714663,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486134737,8.87588508,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486135328,14.88038508,166.54,166.49,8.87588508]
["bitfinex","SOLUSD",1730486135658,6.0042,166.55,166.5,8.87588508]
["bitfinex","SOLUSD",1730486135954,6.0042,166.55,166.51,8.87588508]
["bitfinex","SOLUSD",1730486137042,6.0042,166.55,166.5,8.87588508]
["bitfinex","SOLUSD",1730486137241,8.87588508,166.54,166.49,8.87588508]
["bitfinex","SOLUSD",1730486137552,8.87588508,166.54,166.48,24.50785828]
["bitfinex","SOLUSD",1730486137725,14.88008508,166.55,166.49,8.87588508]
["bitfinex","SOLUSD",1730486137926,6.0042,166.55,166.51,8.87588508]
["bitfinex","SOLUSD",1730486138227,15.0083,166.58,166.53,8.87588508]
["bitfinex","SOLUSD",1730486138228,6.0038,166.57,166.53,8.87588508]
["bitfinex","SOLUSD",1730486138437,14.87968508,166.57,166.52,8.87588508]
["bitfinex","SOLUSD",1730486138633,13.86278718,166.56,166.5,34.88298718]
["bitfinex","SOLUSD",1730486138837,13.86278718,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486139531,13.86278718,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486139936,13.86278718,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486140258,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486141254,6.0056,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486142353,6.0051,166.53,166.49,13.86278718]
["bitfinex","SOLUSD",1730486142555,6.0051,166.53,166.5,13.86278718]
["bitfinex","SOLUSD",1730486143461,6.0046,166.54,166.5,13.86278718]
["bitfinex","SOLUSD",1730486145364,13.86278718,166.54,166.49,13.86278718]
["bitfinex","SOLUSD",1730486145731,13.86278718,166.53,166.48,35.50136038]
["bitfinex","SOLUSD",1730486146258,13.86278718,166.54,166.48,35.50136038]
["bitfinex","SOLUSD",1730486146762,19.86698718,166.55,166.49,13.86278718]
["bitfinex","SOLUSD",1730486146931,19.86698718,166.55,166.5,13.86278718]
["bitfinex","SOLUSD",1730486148158,6.0042,166.55,166.5,13.86278718]
["bitfinex","SOLUSD",1730486148337,6.0042,166.55,166.52,13.86278718]
["bitfinex","SOLUSD",1730486149937,30.24778718,166.57,166.52,13.86278718]
["bitfinex","SOLUSD",1730486149938,6.0038,166.56,166.52,13.86278718]
["bitfinex","SOLUSD",1730486152067,6.0034,166.57,166.53,13.86278718]
["bitfinex","SOLUSD",1730486155658,16.6435,166.61,166.54,13.86278718]
["bitfinex","SOLUSD",1730486155659,13.86278718,166.6,166.54,13.86278718]
["bitfinex","SOLUSD",1730486155862,19.86518718,166.6,166.54,13.86278718]
["bitfinex","SOLUSD",1730486156241,19.86518718,166.6,166.55,13.86278718]
["bitfinex","SOLUSD",1730486156646,6.0024,166.6,166.57,13.86278718]
["bitfinex","SOLUSD",1730486156848,6.0024,166.6,166.56,13.86278718]
["bitfinex","SOLUSD",1730486157467,6.002,166.61,166.56,13.86278718]
["bitfinex","SOLUSD",1730486158467,19.86478718,166.61,166.55,13.86278718]
["bitfinex","SOLUSD",1730486158773,8.8667237,166.6,166.54,8.8667237]
["bitfinex","SOLUSD",1730486158960,8.8667237,166.59,166.53,14.8714237]
["bitfinex","SOLUSD",1730486159878,6.0031,166.58,166.53,14.8714237]
["bitfinex","SOLUSD",1730486160176,14.8698237,166.58,166.52,8.8667237]
["bitfinex","SOLUSD",1730486160494,8.8667237,166.54,166.49,8.8667237]
["bitfinex","SOLUSD",1730486160770,8.8667237,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486160973,23.776884,166.57,166.48,0.6151732]
["bitfinex","SOLUSD",1730486160974,8.8667237,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486161771,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486161947,14.8727237,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486162364,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486162768,19.87745381,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486163290,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486164378,13.87145381,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486165756,19.87775381,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486169557,6.0063,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486169753,19.87775381,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486171379,6.0063,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486171760,6.0061,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486173178,13.87145381,166.53,166.48,14.48662701]
["bitfinex","SOLUSD",1730486173384,13.87145381,166.54,166.48,20.49322701]
["bitfinex","SOLUSD",1730486173589,13.87145381,166.54,166.49,13.87145381]
["bitfinex","SOLUSD",1730486174076,13.87145381,166.53,166.48,14.48662701]
["bitfinex","SOLUSD",1730486174588,13.87145381,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486175185,6.0056,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486175360,19.87705381,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486175563,13.87145381,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486176083,6.0056,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486177478,13.87145381,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486177685,13.87145381,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486177982,13.87145381,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486178888,6.0063,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486181583,13.87145381,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486181786,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486183489,13.87145381,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486184790,8.87807159,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486185476,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486186263,8.87807159,166.53,166.48,9.49324479]
["bitfinex","SOLUSD",1730486186471,8.87807159,166.54,166.48,9.49324479]
["bitfinex","SOLUSD",1730486186674,8.87807159,166.53,166.48,0.6151732]
["bitfinex","SOLUSD",1730486186877,8.87807159,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486187089,8.87807159,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486189180,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486189688,8.87807159,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486190091,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486190092,14.88407159,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486190694,14.88327159,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486190890,6.0042,166.55,166.5,8.87807159]
["bitfinex","SOLUSD",1730486191390,8.87807159,166.58,166.52,8.87807159]
["bitfinex","SOLUSD",1730486191702,6.0027,166.59,166.54,8.87807159]
["bitfinex","SOLUSD",1730486191993,6.0027,166.59,166.49,21.022]
["bitfinex","SOLUSD",1730486191994,6.0027,166.59,166.56,8.87807159]
["bitfinex","SOLUSD",1730486192174,8.87807159,166.62,166.57,8.87807159]
["bitfinex","SOLUSD",1730486192494,6.0013,166.63,166.57,8.87807159]
["bitfinex","SOLUSD",1730486192495,14.87937159,166.63,166.57,8.87807159]
["bitfinex","SOLUSD",1730486192668,19.85244368,166.63,166.57,13.85114368]
["bitfinex","SOLUSD",1730486193595,19.85244368,166.63,166.58,13.85114368]
["bitfinex","SOLUSD",1730486193787,6.0013,166.63,166.59,13.85114368]
["bitfinex","SOLUSD",1730486194291,13.85114368,166.62,166.57,13.85114368]
["bitfinex","SOLUSD",1730486195473,6.002,166.61,166.56,13.85114368]
["bitfinex","SOLUSD",1730486195899,6.002,166.61,166.57,13.85114368]
["bitfinex","SOLUSD",1730486197296,6.002,166.61,166.55,27.4052]
["bitfinex","SOLUSD",1730486197297,6.0013,166.63,166.6,13.85114368]
["bitfinex","SOLUSD",1730486197478,6.001,166.64,166.61,13.85114368]
["bitfinex","SOLUSD",1730486197888,11.09212618,166.65,166.62,13.85114368]
["bitfinex","SOLUSD",1730486198094,13.85114368,166.71,166.64,13.85114368]
["bitfinex","SOLUSD",1730486198398,5.998,166.72,166.68,13.85114368]
["bitfinex","SOLUSD",1730486199187,5.9977,166.73,166.7,13.85114368]
["bitfinex","SOLUSD",1730486199882,19.84734368,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486201077,5.9962,166.77,166.73,13.85114368]
["bitfinex","SOLUSD",1730486201496,5.9962,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486201999,13.84734368,166.78,166.72,13.85114368]
["bitfinex","SOLUSD",1730486202701,13.84734368,166.78,166.73,13.85114368]
["bitfinex","SOLUSD",1730486202905,13.85114368,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486203111,5.9955,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486203399,13.85114368,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486204591,5.9965,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486204798,19.84764368,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486206106,13.85114368,166.78,166.72,13.85114368]
["bitfinex","SOLUSD",1730486206403,13.85114368,166.8,166.74,13.85114368]
["bitfinex","SOLUSD",1730486206996,19.84594368,166.81,166.76,13.85114368]
["bitfinex","SOLUSD",1730486208703,5.9948,166.81,166.76,13.85114368]
["bitfinex","SOLUSD",1730486210005,13.85114368,166.8,166.74,13.85114368]
["bitfinex","SOLUSD",1730486210202,5.9952,166.8,166.76,13.85114368]
["bitfinex","SOLUSD",1730486210406,17.07646804,166.82,166.78,13.85114368]
["bitfinex","SOLUSD",1730486210918,17.07646804,166.82,166.79,13.85114368]
["bitfinex","SOLUSD",1730486211081,11.08176804,166.82,166.79,13.85114368]
["bitfinex","SOLUSD",1730486211284,5.9937,166.84,166.8,13.85114368]
["bitfinex","SOLUSD",1730486212423,19.84454368,166.85,166.79,13.85114368]
["bitfinex","SOLUSD",1730486212588,13.85114368,166.84,166.78,13.85114368]
["bitfinex","SOLUSD",1730486212895,13.85114368,166.84,166.79,13.85114368]
["bitfinex","SOLUSD",1730486213411,5.9934,166.85,166.83,13.85114368]
["bitfinex","SOLUSD",1730486213709,5.9934,166.85,166.75,20.0]
["bitfinex","SOLUSD",1730486213710,5.9934,166.85,166.82,13.85114368]
["bitfinex","SOLUSD",1730486214403,5.9926,166.87,166.82,13.85114368]
["bitfinex","SOLUSD",1730486214619,19.84374368,166.87,166.82,13.85114368]
["bitfinex","SOLUSD",1730486215493,19.84374368,166.87,166.81,13.85114368]
["bitfinex","SOLUSD",1730486217113,19.84374368,166.87,166.75,20.0]
["bitfinex","SOLUSD",1730486217114,13.85114368,166.84,166.78,13.85114368]
["bitfinex","SOLUSD",1730486217417,13.85114368,166.83,166.78,13.85114368]
["bitfinex","SOLUSD",1730486217911,19.84374368,166.87,166.81,13.85114368]
["bitfinex","SOLUSD",1730486218092,5.9926,166.87,166.83,13.85114368]
["bitfinex","SOLUSD",1730486218618,5.9926,166.87,166.75,14.9918]
["bitfinex","SOLUSD",1730486218619,5.9926,166.87,166.82,13.85114368]
["bitfinex","SOLUSD",1730486219112,13.85114368,166.85,166.79,13.85114368]
["bitfinex","SOLUSD",1730486220115,13.85114368,166.86,166.8,13.85114368]
["bitfinex","SOLUSD",1730486220292,5.9934,166.85,166.81,13.85114368]
["bitfinex","SOLUSD",1730486220493,5.9934,166.85,166.8,13.85114368]
["bitfinex","SOLUSD",1730486221021,13.85114368,166.82,166.77,13.85114368]
["bitfinex","SOLUSD",1730486221193,13.85114368,166.83,166.77,13.85114368]
["bitfinex","SOLUSD",1730486221386,13.85114368,166.84,166.79,13.85114368]
["bitfinex","SOLUSD",1730486221609,5.9934,166.85,166.81,13.85114368]
["bitfinex","SOLUSD",1730486221911,13.85114368,166.84,166.78,13.85114368]
["bitfinex","SOLUSD",1730486222128,13.85114368,166.83,166.78,13.85114368]
["bitfinex","SOLUSD",1730486222285,13.85114368,166.82,166.77,13.85114368]
["bitfinex","SOLUSD",1730486222490,13.85114368,166.84,166.78,13.85114368]
["bitfinex","SOLUSD",1730486223506,13.85114368,166.83,166.78,13.85114368]
["bitfinex","SOLUSD",1730486223699,13.85114368,166.82,166.76,28.84274368]
["bitfinex","SOLUSD",1730486223893,13.85114368,166.82,166.76,13.85114368]
["bitfinex","SOLUSD",1730486224109,13.85114368,166.79,166.73,28.84504368]
["bitfinex","SOLUSD",1730486224306,5.9959,166.78,166.74,13.85114368]
["bitfinex","SOLUSD",1730486224710,13.85114368,166.77,166.71,13.85114368]
["bitfinex","SOLUSD",1730486226015,13.85114368,166.76,166.7,13.85114368]
["bitfinex","SOLUSD",1730486226322,5.9959,166.78,166.69,13.85114368]
["bitfinex","SOLUSD",1730486226323,13.85114368,166.75,166.69,13.85114368]
["bitfinex","SOLUSD",1730486226612,13.85114368,166.75,166.7,13.85114368]
["bitfinex","SOLUSD",1730486226818,13.85114368,166.77,166.71,13.85114368]
["bitfinex","SOLUSD",1730486228025,5.9966,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486228518,19.84774368,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486228899,5.9966,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486229612,19.84774368,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486229799,13.85114368,166.74,166.69,13.85114368]
["bitfinex","SOLUSD",1730486230004,13.85114368,166.75,166.7,13.85114368]
["bitfinex","SOLUSD",1730486230204,5.9966,166.76,166.7,19.84984368]
["bitfinex","SOLUSD",1730486230205,13.85114368,166.76,166.7,19.84984368]
["bitfinex","SOLUSD",1730486230699,13.85114368,166.75,166.69,19.85024368]
["bitfinex","SOLUSD",1730486231014,13.85114368,166.72,166.66,13.85114368]
["bitfinex","SOLUSD",1730486231200,13.85114368,166.74,166.68,13.85114368]
["bitfinex","SOLUSD",1730486232227,5.9977,166.73,166.68,13.85114368]
["bitfinex","SOLUSD",1730486232919,5.9966,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486233412,5.9966,166.76,166.72,13.85114368]
["bitfinex","SOLUSD",1730486233617,5.9963,166.77,166.73,13.85114368]
["bitfinex","SOLUSD",1730486234202,5.9963,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486235606,19.84744368,166.77,166.71,13.85114368]
["bitfinex","SOLUSD",1730486236314,5.9963,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486236520,5.9957,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486237218,19.84684368,166.79,166.73,13.85114368]
["bitfinex","SOLUSD",1730486237406,13.85114368,166.78,166.73,13.85114368]
["bitfinex","SOLUSD",1730486237606,13.85114368,166.78,166.71,6.5771]
["bitfinex","SOLUSD",1730486237607,5.9962,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486238515,19.84734368,166.77,166.71,41.42254368]
["bitfinex","SOLUSD",1730486238826,13.85114368,166.76,166.71,27.5714]
["bitfinex","SOLUSD",1730486239023,5.9962,166.77,166.69,13.85114368]
["bitfinex","SOLUSD",1730486239024,13.85114368,166.75,166.69,13.85114368]
["bitfinex","SOLUSD",1730486239202,13.85114368,166.74,166.69,13.85114368]
["bitfinex","SOLUSD",1730486239628,13.85114368,166.75,166.7,13.85114368]
["bitfinex","SOLUSD",1730486240298,13.85114368,166.76,166.7,13.85114368]
["bitfinex","SOLUSD",1730486240504,13.85114368,166.75,166.69,34.84814368]
["bitfinex","SOLUSD",1730486240704,13.85114368,166.73,166.67,26.50134368]
["bitfinex","SOLUSD",1730486241014,13.85114368,166.72,166.67,26.50134368]
["bitfinex","SOLUSD",1730486241431,13.85114368,166.73,166.67,26.50134368]
["bitfinex","SOLUSD",1730486241613,5.998,166.72,166.67,26.50134368]
["bitfinex","SOLUSD",1730486241803,5.998,166.72,166.67,20.50174368]
["bitfinex","SOLUSD",1730486241804,19.84914368,166.72,166.67,20.50174368]
["bitfinex","SOLUSD",1730486242616,13.85114368,166.71,166.67,6.6506]
["bitfinex","SOLUSD",1730486242822,19.84914368,166.72,166.67,6.6506]
["bitfinex","SOLUSD",1730486243521,13.85114368,166.71,166.66,28.85124368]
["bitfinex","SOLUSD",1730486243728,13.85114368,166.69,166.63,34.85544368]
["bitfinex","SOLUSD",1730486244509,13.85114368,166.7,166.64,13.85114368]
["bitfinex","SOLUSD",1730486245321,5.9991,166.69,166.64,13.85114368]
["bitfinex","SOLUSD",1730486245624,19.84884368,166.73,166.67,13.85114368]
["bitfinex","SOLUSD",1730486246138,5.9977,166.73,166.7,13.85114368]
["bitfinex","SOLUSD",1730486247126,5.9974,166.74,166.7,13.85114368]
["bitfinex","SOLUSD",1730486247717,19.84854368,166.74,166.69,19.85004368]
["bitfinex","SOLUSD",1730486247913,19.84854368,166.74,166.69,13.85114368]
["bitfinex","SOLUSD",1730486248530,5.9974,166.74,166.69,13.85114368]
["bitfinex","SOLUSD",1730486249116,19.84854368,166.74,166.69,13.85114368]
["bitfinex","SOLUSD",1730486249928,19.84854368,166.74,166.68,34.84894368]
["bitfinex","SOLUSD",1730486250231,19.84854368,166.74,166.68,28.84954368]
["bitfinex","SOLUSD",1730486251621,19.84854368,166.74,166.68,34.84904368]
["bitfinex","SOLUSD",1730486252633,5.998,166.72,166.68,28.84954368]
["bitfinex","SOLUSD",1730486252825,19.84914368,166.72,166.67,13.85114368]
["bitfinex","SOLUSD",1730486253532,5.998,166.72,166.67,13.85114368]
["bitfinex","SOLUSD",1730486254629,5.998,166.72,166.68,13.85114368]
["bitfinex","SOLUSD",1730486258243,13.85114368,166.72,166.66,28.85174368]
["bitfinex","SOLUSD",1730486259035,13.85114368,166.73,166.67,13.85114368]
["bitfinex","SOLUSD",1730486259220,20.9907,166.74,166.66,15.0006]
["bitfinex","SOLUSD",1730486259221,5.9974,166.74,166.71,13.85114368]
["bitfinex","SOLUSD",1730486259626,13.85114368,166.77,166.71,13.85114368]
["bitfinex","SOLUSD",1730486259627,19.84734368,166.77,166.71,13.85114368]
["bitfinex","SOLUSD",1730486260028,13.85114368,166.76,166.71,13.85114368]
["bitfinex","SOLUSD",1730486260323,19.84734368,166.77,166.72,13.85114368]
["bitfinex","SOLUSD",1730486260525,19.84734368,166.77,166.68,6.325]
["bitfinex","SOLUSD",1730486260526,5.9962,166.77,166.73,13.85114368]
["bitfinex","SOLUSD",1730486261713,19.84704368,166.78,166.72,13.85114368]
["bitfinex","SOLUSD",1730486262721,5.9959,166.78,166.73,13.85114368]
["bitfinex","SOLUSD",1730486262923,5.9959,166.78,166.74,13.85114368]
["bitfinex","SOLUSD",1730486264046,5.9955,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486265340,5.9955,166.79,166.75,13.85114368]
["bitfinex","SOLUSD",1730486265846,5.9955,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486266446,19.84664368,166.79,166.73,13.85114368]
["bitfinex","SOLUSD",1730486266624,19.84664368,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486267443,5.9955,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486268335,13.85114368,166.76,166.71,19.84944368]
["bitfinex","SOLUSD",1730486269349,13.85114368,166.78,166.72,13.85114368]
["bitfinex","SOLUSD",1730486269549,13.85114368,166.78,166.73,13.85114368]
["bitfinex","SOLUSD",1730486269757,5.9962,166.77,166.73,13.85114368]
["bitfinex","SOLUSD",1730486270125,5.9962,166.77,166.74,13.85114368]
["bitfinex","SOLUSD",1730486270833,13.85114368,166.8,166.75,13.85114368]
["bitfinex","SOLUSD",1730486271034,5.9955,166.79,166.75,13.85114368]
["bitfinex","SOLUSD",1730486271635,13.85114368,166.79,166.74,13.85114368]
["bitfinex","SOLUSD",1730486271838,13.85114368,166.79,166.73,19.84874368]
["bitfinex","SOLUSD",1730486272131,13.85114368,166.8,166.74,13.85114368]
["bitfinex","SOLUSD",1730486272555,8.846215,166.8,166.74,8.846215]
["bitfinex","SOLUSD",1730486272728,14.841715,166.79,166.74,8.846215]
["bitfinex","SOLUSD",1730486274147,5.9955,166.79,166.75,8.846215]
["bitfinex","SOLUSD",1730486274334,14.841715,166.79,166.73,8.846215]
["bitfinex","SOLUSD",1730486274731,5.9955,166.79,166.72,8.846215]
["bitfinex","SOLUSD",1730486274936,8.846215,166.77,166.71,29.840715]
["bitfinex","SOLUSD",1730486275457,8.846215,166.78,166.72,8.846215]
["bitfinex","SOLUSD",1730486275628,29.830615,166.79,166.73,8.846215]
["bitfinex","SOLUSD",1730486275827,8.846215,166.78,166.72,8.846215]
["bitfinex","SOLUSD",1730486277033,5.9962,166.77,166.72,14.844115]
["bitfinex","SOLUSD",1730486277247,14.842415,166.77,166.71,29.840615]
["bitfinex","SOLUSD",1730486277453,8.846215,166.75,166.69,14.845215]
["bitfinex","SOLUSD",1730486277933,8.846215,166.76,166.7,8.846215]
["bitfinex","SOLUSD",1730486278637,5.997,166.75,166.7,8.846215]
["bitfinex","SOLUSD",1730486280029,8.846215,166.75,166.69,8.846215]
["bitfinex","SOLUSD",1730486280455,8.846215,166.75,166.7,8.846215]
["bitfinex","SOLUSD",1730486280951,24.264115,166.77,166.71,8.846215]
["bitfinex","SOLUSD",1730486281654,8.846215,166.76,166.71,8.846215]
["bitfinex","SOLUSD",1730486281953,8.846215,166.73,166.68,8.846215]
["bitfinex","SOLUSD",1730486282151,8.846215,166.72,166.67,8.846215]
["bitfinex","SOLUSD",1730486282335,8.846215,166.72,166.66,15.0003]
["bitfinex","SOLUSD",1730486282336,8.846215,166.71,166.66,23.846515]
["bitfinex","SOLUSD",1730486282835,8.846215,166.71,166.66,29.846715]
["bitfinex","SOLUSD",1730486283043,8.846215,166.72,166.67,8.846215]
["bitfinex","SOLUSD",1730486283953,5.9984,166.71,166.67,8.846215]
["bitfinex","SOLUSD",1730486286637,8.846215,166.73,166.68,8.846215]
["bitfinex","SOLUSD",1730486286840,23.839615,166.74,166.68,8.846215]
["bitfinex","SOLUSD",1730486287533,8.846215,166.75,166.69,8.846215]
["bitfinex","SOLUSD",1730486287738,5.9966,166.76,166.72,8.846215]
["bitfinex","SOLUSD",1730486287950,15.4179,166.77,166.72,8.846215]
["bitfinex","SOLUSD",1730486288265,21.4142,166.77,166.73,8.846215]
["bitfinex","SOLUSD",1730486288560,21.4142,166.77,166.72,8.846215]
["bitfinex","SOLUSD",1730486289839,21.4142,166.77,166.73,8.846215]
["bitfinex","SOLUSD",1730486290157,5.9955,166.79,166.74,8.846215]
["bitfinex","SOLUSD",1730486290544,14.841715,166.79,166.74,8.846215]
["bitfinex","SOLUSD",1730486290861,14.841715,166.79,166.73,8.846215]
["bitfinex","SOLUSD",1730486291058,8.846215,166.77,166.71,29.840515]
["bitfinex","SOLUSD",1730486291358,8.846215,166.77,166.72,8.846215]
["bitfinex","SOLUSD",1730486291559,5.9966,166.76,166.72,8.846215]
["bitfinex","SOLUSD",1730486292775,5.9962,166.77,166.72,8.846215]
["bitfinex","SOLUSD",1730486293359,8.846215,166.76,166.71,8.846215]
["bitfinex","SOLUSD",1730486293558,29.833115,166.77,166.71,8.846215]
["bitfinex","SOLUSD",1730486293738,8.846215,166.75,166.69,8.846215]
["bitfinex","SOLUSD",1730486294264,8.846215,166.76,166.7,8.846215]
["bitfinex","SOLUSD",1730486294556,5.9962,166.77,166.73,8.846215]
["bitfinex","SOLUSD",1730486294740,8.846215,166.79,166.73,8.846215]
["bitfinex","SOLUSD",1730486294939,5.9959,166.78,166.73,8.846215]
["bitfinex","SOLUSD",1730486295142,5.9959,166.78,166.73,14.843915]
["bitfinex","SOLUSD",1730486295344,5.9959,166.78,166.74,8.846215]
["bitfinex","SOLUSD",1730486295944,5.9959,166.78,166.75,8.846215]
["bitfinex","SOLUSD",1730486296151,5.9959,166.78,166.74,8.846215]
["bitfinex","SOLUSD",1730486297867,8.846215,166.76,166.7,8.846215]
["bitfinex","SOLUSD",1730486298440,13.82785521,166.76,166.71,13.82785521]
["bitfinex","SOLUSD",1730486298866,13.82785521,166.77,166.71,13.82785521]
["bitfinex","SOLUSD",1730486299065,13.82785521,166.8,166.74,13.82785521]
["bitfinex","SOLUSD",1730486299276,19.82335521,166.8,166.74,13.82785521]
["bitfinex","SOLUSD",1730486299567,13.82785521,166.78,166.72,13.82785521]
["bitfinex","SOLUSD",1730486299956,5.9962,166.77,166.72,19.82575521]
["bitfinex","SOLUSD",1730486301272,13.82785521,166.77,166.72,13.82785521]
["bitfinex","SOLUSD",1730486301575,13.82785521,166.79,166.73,13.82785521]
["bitfinex","SOLUSD",1730486302867,5.9959,166.78,166.73,13.82785521]
["bitfinex","SOLUSD",1730486303165,5.9959,166.78,166.73,19.82525521]
["bitfinex","SOLUSD",1730486303864,19.82375521,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1730486304267,13.82785521,166.77,166.72,13.82785521]
["bitfinex","SOLUSD",1730486304565,13.82785521,166.77,166.72,19.82585521]
["bitfinex","SOLUSD",1730486305577,13.82785521,166.74,166.68,20.43025521]
["bitfinex","SOLUSD",1730486305765,13.82785521,166.74,166.68,41.42775521]
["bitfinex","SOLUSD",1730486305963,13.82785521,166.78,166.72,13.82785521]
["bitfinex","SOLUSD",1730486306180,19.82335521,166.79,166.73,13.82785521]
["bitfinex","SOLUSD",1730486306365,5.9955,166.79,166.74,13.82785521]
["bitfinex","SOLUSD",1730486306660,19.82335521,166.79,166.73,13.82785521]
["bitfinex","SOLUSD",1730486307071,13.82785521,166.78,166.72,13.82785521]
["bitfinex","SOLUSD",1730486307578,31.5516,166.81,166.72,5.9979]
["bitfinex","SOLUSD",1730486307579,19.82405521,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1730486307771,13.82785521,166.76,166.71,34.82185521]
["bitfinex","SOLUSD",1730486308069,13.82785521,166.75,166.69,19.82665521]
["bitfinex","SOLUSD",1730486308270,13.82785521,166.75,166.7,13.82785521]
["bitfinex","SOLUSD",1730486309676,5.9973,166.74,166.7,13.82785521]
["bitfinex","SOLUSD",1730486310070,5.9973,166.74,166.69,19.82665521]
["bitfinex","SOLUSD",1730486310951,13.82785521,166.76,166.7,13.82785521]
["bitfinex","SOLUSD",1730486311154,13.82785521,166.76,166.71,13.82785521]
["bitfinex","SOLUSD",1730486312176,5.997,166.75,166.7,13.82785521]
["bitfinex","SOLUSD",1730486312855,13.82785521,166.73,166.67,13.82785521]
["bitfinex","SOLUSD",1730486313054,13.82785521,166.72,166.66,19.82785521]
["bitfinex","SOLUSD",1730486313278,13.82785521,166.71,166.66,19.82785521]
["bitfinex","SOLUSD",1730486313460,13.82785521,166.71,166.65,15.0009]
["bitfinex","SOLUSD",1730486313461,13.82785521,166.71,166.65,28.82875521]
["bitfinex","SOLUSD",1730486313660,13.82785521,166.7,166.65,34.82935521]
["bitfinex","SOLUSD",1730486313866,13.82785521,166.7,166.65,15.0009]
["bitfinex","SOLUSD",1730486314068,13.82785521,166.69,166.65,15.0009]
["bitfinex","SOLUSD",1730486314569,13.82785521,166.67,166.61,28.83205521]
["bitfinex","SOLUSD",1730486314769,13.82785521,166.66,166.61,34.83395521]
["bitfinex","SOLUSD",1730486314973,19.82735521,166.68,166.62,13.82785521]
["bitfinex","SOLUSD",1730486315178,19.82735521,166.68,166.63,13.82785521]
["bitfinex","SOLUSD",1730486315561,19.82735521,166.68,166.62,13.82785521]
["bitfinex","SOLUSD",1730486316277,19.82735521,166.68,166.62,19.82935521]
["bitfinex","SOLUSD",1730486317072,5.9995,166.68,166.63,13.82785521]
["bitfinex","SOLUSD",1730486317272,5.9995,166.68,166.64,13.82785521]
["bitfinex","SOLUSD",1730486317761,5.9995,166.68,166.65,13.82785521]
["bitfinex","SOLUSD",1730486317966,5.9995,166.68,166.64,13.82785521]
["bitfinex","SOLUSD",1730486318166,13.82785521,166.68,166.63,19.82895521]
["bitfinex","SOLUSD",1730486318369,19.82695521,166.69,166.63,19.82895521]
["bitfinex","SOLUSD",1730486319081,13.82785521,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1730486319383,5.9998,166.67,166.63,6.0011]
["bitfinex","SOLUSD",1730486319588,5.9998,166.67,166.6,6.6522]
["bitfinex","SOLUSD",1730486319589,13.82785521,166.66,166.6,20.48005521]
["bitfinex","SOLUSD",1730486319759,13.82785521,166.66,166.6,13.82785521]
["bitfinex","SOLUSD",1730486320178,19.82765521,166.67,166.61,13.82785521]
["bitfinex","SOLUSD",1730486320565,14.86002203,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486321082,14.86002203,166.67,166.61,14.86212203]
["bitfinex","SOLUSD",1730486321783,8.86022203,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730486323767,14.86072203,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730486324472,6.0005,166.66,166.61,14.86212203]
["bitfinex","SOLUSD",1730486327090,8.86022203,166.67,166.61,14.86212203]
["bitfinex","SOLUSD",1730486327293,5.9999,166.67,166.63,8.86022203]
["bitfinex","SOLUSD",1730486328690,8.86022203,166.7,166.64,8.86022203]
["bitfinex","SOLUSD",1730486329992,5.9991,166.69,166.64,14.86102203]
["bitfinex","SOLUSD",1730486330875,14.85932203,166.69,166.63,8.86022203]
["bitfinex","SOLUSD",1730486331083,8.86022203,166.68,166.63,8.86022203]
["bitfinex","SOLUSD",1730486331496,8.86022203,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486331802,14.85932203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486331989,5.9991,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486333603,8.86022203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486335303,8.86022203,166.7,166.64,8.86022203]
["bitfinex","SOLUSD",1730486335880,5.9991,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486336697,5.9991,166.69,166.64,14.86092203]
["bitfinex","SOLUSD",1730486337703,14.85932203,166.69,166.63,8.86022203]
["bitfinex","SOLUSD",1730486337905,14.85932203,166.69,166.63,14.86152203]
["bitfinex","SOLUSD",1730486338408,5.9991,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486338802,14.85932203,166.69,166.63,14.86152203]
["bitfinex","SOLUSD",1730486340105,8.86022203,166.67,166.62,15.0033]
["bitfinex","SOLUSD",1730486340306,8.86022203,166.66,166.6,8.86022203]
["bitfinex","SOLUSD",1730486340513,8.86022203,166.65,166.6,8.86022203]
["bitfinex","SOLUSD",1730486340804,8.86022203,166.66,166.6,8.86022203]
["bitfinex","SOLUSD",1730486341106,8.86022203,166.65,166.59,29.86922203]
["bitfinex","SOLUSD",1730486341692,6.0009,166.64,166.59,29.86922203]
["bitfinex","SOLUSD",1730486342005,8.86022203,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486342210,5.9995,166.68,166.63,8.86022203]
["bitfinex","SOLUSD",1730486342510,8.86022203,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486342901,8.86022203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486343104,14.85942203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486344808,14.85942203,166.69,166.63,6.0011]
["bitfinex","SOLUSD",1730486344809,8.86022203,166.68,166.63,14.86132203]
["bitfinex","SOLUSD",1730486345110,8.86022203,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1730486345291,8.86022203,166.67,166.63,6.0011]
["bitfinex","SOLUSD",1730486345701,8.86022203,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730486346803,6.0006,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1730486346985,6.0006,166.65,166.6,8.86022203]
["bitfinex","SOLUSD",1730486347188,6.0006,166.65,166.6,14.86242203]
["bitfinex","SOLUSD",1730486347488,6.0006,166.65,166.6,29.86842203]
["bitfinex","SOLUSD",1730486350514,8.86022203,166.65,166.6,29.86842203]
["bitfinex","SOLUSD",1730486350723,8.86022203,166.63,166.57,23.86842203]
["bitfinex","SOLUSD",1730486351011,8.86022203,166.62,166.57,21.0116]
["bitfinex","SOLUSD",1730486351331,8.86022203,166.62,166.57,15.0082]
["bitfinex","SOLUSD",1730486351687,8.86022203,166.62,166.57,21.0116]
["bitfinex","SOLUSD",1730486352721,6.002,166.61,166.57,29.87182203]
["bitfinex","SOLUSD",1730486354214,8.86022203,166.63,166.57,29.87182203]
["bitfinex","SOLUSD",1730486354418,6.0017,166.62,166.57,29.87182203]
["bitfinex","SOLUSD",1730486354615,14.86192203,166.62,166.57,21.0116]
["bitfinex","SOLUSD",1730486355112,6.0017,166.62,166.57,29.87182203]
["bitfinex","SOLUSD",1730486355309,14.86192203,166.62,166.56,8.86022203]
["bitfinex","SOLUSD",1730486355631,8.86022203,166.61,166.55,14.86442203]
["bitfinex","SOLUSD",1730486356429,8.86022203,166.61,166.55,29.87492203]
["bitfinex","SOLUSD",1730486356594,6.0024,166.6,166.55,29.87492203]
["bitfinex","SOLUSD",1730486356898,6.0024,166.6,166.55,23.87072203]
["bitfinex","SOLUSD",1730486357102,14.86262203,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730486357414,14.86262203,166.6,166.55,8.86022203]
["bitfinex","SOLUSD",1730486357614,14.86262203,166.6,166.54,8.86022203]
["bitfinex","SOLUSD",1730486358117,8.86022203,166.59,166.53,14.86502203]
["bitfinex","SOLUSD",1730486358412,8.86022203,166.59,166.53,29.87742203]
["bitfinex","SOLUSD",1730486358620,8.86022203,166.59,166.54,8.86022203]
["bitfinex","SOLUSD",1730486358804,8.86022203,166.6,166.54,8.86022203]
["bitfinex","SOLUSD",1730486360112,6.002,166.61,166.57,8.86022203]
["bitfinex","SOLUSD",1730486360304,6.0017,166.62,166.57,8.86022203]
["bitfinex","SOLUSD",1730486360505,14.86192203,166.62,166.57,8.86022203]
["bitfinex","SOLUSD",1730486360820,8.86022203,166.61,166.55,8.86022203]
["bitfinex","SOLUSD",1730486362298,14.86252203,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730486362510,14.86252203,166.61,166.55,29.87482203]
["bitfinex","SOLUSD",1730486362709,8.86022203,166.59,166.55,21.0146]
["bitfinex","SOLUSD",1730486363423,8.86022203,166.61,166.55,29.87482203]
["bitfinex","SOLUSD",1730486366113,6.0024,166.6,166.55,29.87482203]
["bitfinex","SOLUSD",1730486367134,14.86152203,166.63,166.58,8.86022203]
["bitfinex","SOLUSD",1730486367607,14.86152203,166.63,166.57,8.86022203]
["bitfinex","SOLUSD",1730486368214,8.86022203,166.62,166.56,8.86022203]
["bitfinex","SOLUSD",1730486368418,8.86022203,166.62,166.56,14.86392203]
["bitfinex","SOLUSD",1730486369408,6.002,166.61,166.56,14.86392203]
["bitfinex","SOLUSD",1730486371512,6.002,166.61,166.57,8.86022203]
["bitfinex","SOLUSD",1730486371925,6.002,166.61,166.58,8.86022203]
["bitfinex","SOLUSD",1730486372116,6.0018,166.62,166.58,8.86022203]
["bitfinex","SOLUSD",1730486372825,5.9999,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486373028,5.9992,166.69,166.65,8.86022203]
["bitfinex","SOLUSD",1730486373331,21.5286,166.7,166.65,8.86022203]
["bitfinex","SOLUSD",1730486373522,21.5286,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1730486373523,30.38882203,166.7,166.64,8.86022203]
["bitfinex","SOLUSD",1730486373831,30.38882203,166.7,166.64,14.86092203]
["bitfinex","SOLUSD",1730486374134,8.86022203,166.69,166.63,29.86432203]
["bitfinex","SOLUSD",1730486374444,8.86022203,166.68,166.63,29.86432203]
["bitfinex","SOLUSD",1730486375126,8.86022203,166.68,166.62,8.86022203]
["bitfinex","SOLUSD",1730486375339,8.86022203,166.67,166.61,8.86022203]
["bitfinex","SOLUSD",1730486375512,8.86022203,166.68,166.62,8.86022203]
["bitfinex","SOLUSD",1730486375914,8.86022203,166.67,166.61,14.86182203]
["bitfinex","SOLUSD",1730486376118,8.86022203,166.68,166.63,8.86022203]
["bitfinex","SOLUSD",1730486376439,14.85932203,166.69,166.63,8.86022203]
["bitfinex","SOLUSD",1730486377130,5.9991,166.69,166.65,8.86022203]
["bitfinex","SOLUSD",1730486377334,5.9991,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486378028,14.85932203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486379817,5.9991,166.69,166.64,14.86102203]
["bitfinex","SOLUSD",1730486380126,5.9991,166.69,166.65,8.86022203]
["bitfinex","SOLUSD",1730486382043,14.85792203,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486382252,26.98472589,166.74,166.7,8.86022203]
["bitfinex","SOLUSD",1730486382539,32.98212589,166.74,166.69,8.86022203]
["bitfinex","SOLUSD",1730486382724,41.84234792,166.74,166.69,8.86022203]
["bitfinex","SOLUSD",1730486383450,32.98212589,166.74,166.69,8.86022203]
["bitfinex","SOLUSD",1730486383652,11.08642589,166.74,166.73,8.86022203]
["bitfinex","SOLUSD",1730486383823,21.8225,166.77,166.72,8.86022203]
["bitfinex","SOLUSD",1730486383824,5.9963,166.77,166.72,8.86022203]
["bitfinex","SOLUSD",1730486384021,14.85652203,166.77,166.71,8.86022203]
["bitfinex","SOLUSD",1730486385341,8.86022203,166.76,166.7,8.86022203]
["bitfinex","SOLUSD",1730486385722,8.86022203,166.76,166.71,8.86022203]
["bitfinex","SOLUSD",1730486386552,5.9963,166.77,166.72,8.86022203]
["bitfinex","SOLUSD",1730486387125,5.996,166.78,166.73,14.85792203]
["bitfinex","SOLUSD",1730486387538,5.996,166.78,166.74,8.86022203]
["bitfinex","SOLUSD",1730486388831,15.8262,166.81,166.73,5.9977]
["bitfinex","SOLUSD",1730486388832,14.85572203,166.79,166.73,8.86022203]
["bitfinex","SOLUSD",1730486389956,8.86022203,166.78,166.72,29.85292203]
["bitfinex","SOLUSD",1730486390445,8.86022203,166.75,166.69,8.86022203]
["bitfinex","SOLUSD",1730486390631,8.86022203,166.75,166.69,29.85682203]
["bitfinex","SOLUSD",1730486391150,8.86022203,166.75,166.7,8.86022203]
["bitfinex","SOLUSD",1730486391452,8.86022203,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730486391753,14.85782203,166.74,166.69,23.85772203]
["bitfinex","SOLUSD",1730486392535,14.85782203,166.74,166.69,29.85682203]
["bitfinex","SOLUSD",1730486395152,14.85782203,166.74,166.69,20.9966]
["bitfinex","SOLUSD",1730486395840,8.86022203,166.73,166.67,14.86002203]
["bitfinex","SOLUSD",1730486396040,14.85782203,166.74,166.68,8.86022203]
["bitfinex","SOLUSD",1730486396441,5.9976,166.74,166.69,8.86022203]
["bitfinex","SOLUSD",1730486396750,5.9976,166.74,166.7,8.86022203]
["bitfinex","SOLUSD",1730486397561,5.9965,166.77,166.72,8.86022203]
["bitfinex","SOLUSD",1730486397939,21.6356,166.79,166.74,8.86022203]
["bitfinex","SOLUSD",1730486398254,8.86022203,166.77,166.72,29.85332203]
["bitfinex","SOLUSD",1730486399055,8.86022203,166.78,166.72,29.85332203]
["bitfinex","SOLUSD",1730486399556,14.85642203,166.78,166.72,29.85332203]
["bitfinex","SOLUSD",1730486401556,8.86022203,166.77,166.72,14.9952]
["bitfinex","SOLUSD",1730486402147,14.85642203,166.78,166.72,23.85542203]
["bitfinex","SOLUSD",1730486402338,5.9962,166.78,166.73,8.86022203]
["bitfinex","SOLUSD",1730486402756,8.86022203,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730486402960,14.85642203,166.78,166.72,29.85342203]
["bitfinex","SOLUSD",1730486403364,14.85642203,166.78,166.71,8.86022203]
["bitfinex","SOLUSD",1730486403365,8.86022203,166.77,166.71,8.86022203]
["bitfinex","SOLUSD",1730486403662,8.86022203,166.77,166.71,14.85852203]
["bitfinex","SOLUSD",1730486405057,8.86022203,166.77,166.71,8.86022203]
["bitfinex","SOLUSD",1730486405563,5.9966,166.76,166.71,14.85852203]
["bitfinex","SOLUSD",1730486409047,14.85682203,166.76,166.7,23.85722203]
["bitfinex","SOLUSD",1730486409353,5.9966,166.76,166.71,8.86022203]
["bitfinex","SOLUSD",1730486409953,5.9966,166.76,166.72,8.86022203]
["bitfinex","SOLUSD",1730486410571,8.86022203,166.75,166.7,14.997]
["bitfinex","SOLUSD",1730486410762,8.86022203,166.74,166.68,14.85972203]
["bitfinex","SOLUSD",1730486411067,8.86022203,166.72,166.67,14.9992]
["bitfinex","SOLUSD",1730486411450,8.86022203,166.72,166.67,20.999]
["bitfinex","SOLUSD",1730486412258,8.86022203,166.71,166.65,8.86022203]
["bitfinex","SOLUSD",1730486412463,16.1493,166.73,166.66,8.86022203]
["bitfinex","SOLUSD",1730486412464,14.85822203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486412967,8.86022203,166.71,166.65,23.86172203]
["bitfinex","SOLUSD",1730486413179,8.86022203,166.69,166.64,8.86022203]
["bitfinex","SOLUSD",1730486413353,8.86022203,166.68,166.63,14.86142203]
["bitfinex","SOLUSD",1730486414064,8.86022203,166.7,166.65,8.86022203]
["bitfinex","SOLUSD",1730486414272,8.86022203,166.71,166.65,8.86022203]
["bitfinex","SOLUSD",1730486414657,5.9988,166.7,166.65,14.86062203]
["bitfinex","SOLUSD",1730486414866,14.85822203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486415951,8.86022203,166.71,166.66,14.86012203]
["bitfinex","SOLUSD",1730486416771,14.85822203,166.72,166.66,14.86012203]
["bitfinex","SOLUSD",1730486416973,14.85822203,166.72,166.66,29.86072203]
["bitfinex","SOLUSD",1730486417157,8.86022203,166.71,166.66,29.86072203]
["bitfinex","SOLUSD",1730486417764,14.85822203,166.72,166.67,8.86022203]
["bitfinex","SOLUSD",1730486418072,14.85822203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486418981,14.85822203,166.72,166.68,8.86022203]
["bitfinex","SOLUSD",1730486418982,5.998,166.72,166.68,8.86022203]
["bitfinex","SOLUSD",1730486419270,5.9973,166.74,166.69,8.86022203]
["bitfinex","SOLUSD",1730486419991,5.9973,166.74,166.7,8.86022203]
["bitfinex","SOLUSD",1730486420782,8.86022203,166.75,166.7,8.86022203]
["bitfinex","SOLUSD",1730486421168,8.86022203,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1730486421169,8.86022203,166.75,166.69,14.85932203]
["bitfinex","SOLUSD",1730486421878,8.86022203,166.74,166.69,14.85932203]
["bitfinex","SOLUSD",1730486422172,8.86022203,166.71,166.67,14.9988]
["bitfinex","SOLUSD",1730486422482,8.86022203,166.72,166.67,29.85882203]
["bitfinex","SOLUSD",1730486422869,14.85792203,166.73,166.67,29.85882203]
["bitfinex","SOLUSD",1730486423057,14.85792203,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486423561,14.85792203,166.73,166.67,23.85902203]
["bitfinex","SOLUSD",1730486424583,14.85792203,166.73,166.67,29.85882203]
["bitfinex","SOLUSD",1730486426301,5.9977,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486427478,5.9977,166.73,166.69,8.86022203]
["bitfinex","SOLUSD",1730486427870,5.9971,166.75,166.7,8.86022203]
["bitfinex","SOLUSD",1730486428068,5.9971,166.75,166.71,8.86022203]
["bitfinex","SOLUSD",1730486428384,5.9967,166.76,166.72,8.86022203]
["bitfinex","SOLUSD",1730486429772,15.4552,166.81,166.75,8.86022203]
["bitfinex","SOLUSD",1730486430089,15.4552,166.81,166.77,8.86022203]
["bitfinex","SOLUSD",1730486430386,5.9945,166.82,166.78,8.86022203]
["bitfinex","SOLUSD",1730486430789,5.9945,166.82,166.77,8.86022203]
["bitfinex","SOLUSD",1730486431388,14.85472203,166.82,166.76,8.86022203]
["bitfinex","SOLUSD",1730486432288,5.9945,166.82,166.77,14.85632203]
["bitfinex","SOLUSD",1730486432586,8.86022203,166.8,166.74,14.85722203]
["bitfinex","SOLUSD",1730486432774,8.86022203,166.79,166.74,5.997]
["bitfinex","SOLUSD",1730486433189,8.86022203,166.8,166.74,14.85722203]
["bitfinex","SOLUSD",1730486433687,5.9955,166.79,166.74,14.85722203]
["bitfinex","SOLUSD",1730486435280,5.9955,166.79,166.75,8.86022203]
["bitfinex","SOLUSD",1730486436586,8.86022203,166.78,166.72,14.87392203]
["bitfinex","SOLUSD",1730486436763,8.86022203,166.77,166.72,12.0116]
["bitfinex","SOLUSD",1730486436965,8.86022203,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1730486437488,8.86022203,166.76,166.7,29.85572203]
["bitfinex","SOLUSD",1730486437787,8.86022203,166.75,166.7,20.9956]
["bitfinex","SOLUSD",1730486438091,8.86022203,166.74,166.7,14.9968]
["bitfinex","SOLUSD",1730486438674,8.86022203,166.72,166.67,29.85922203]
["bitfinex","SOLUSD",1730486438972,5.9977,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486439563,14.85792203,166.73,166.67,29.85922203]
["bitfinex","SOLUSD",1730486440475,14.85792203,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486441692,5.997,166.75,166.7,8.86022203]
["bitfinex","SOLUSD",1730486441896,8.86022203,166.77,166.71,8.86022203]
["bitfinex","SOLUSD",1730486442074,8.86022203,166.76,166.71,8.86022203]
["bitfinex","SOLUSD",1730486442271,8.86022203,166.76,166.7,8.86022203]
["bitfinex","SOLUSD",1730486442583,8.86022203,166.75,166.69,8.86022203]
["bitfinex","SOLUSD",1730486442785,14.85742203,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730486445719,8.86022203,166.74,166.68,8.86022203]
["bitfinex","SOLUSD",1730486445993,5.9972,166.75,166.7,8.86022203]
["bitfinex","SOLUSD",1730486446191,14.85742203,166.75,166.69,8.86022203]
["bitfinex","SOLUSD",1730486446771,8.86022203,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486448082,14.85822203,166.72,166.66,14.86032203]
["bitfinex","SOLUSD",1730486448489,5.998,166.72,166.67,8.86022203]
["bitfinex","SOLUSD",1730486449692,14.85822203,166.72,166.66,14.86032203]
["bitfinex","SOLUSD",1730486449898,14.85822203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486450075,14.85822203,166.72,166.65,21.0015]
["bitfinex","SOLUSD",1730486450076,8.86022203,166.7,166.65,29.86172203]
["bitfinex","SOLUSD",1730486451706,14.85902203,166.7,166.65,29.86172203]
["bitfinex","SOLUSD",1730486451884,14.9925,166.75,166.65,29.86172203]
["bitfinex","SOLUSD",1730486451885,8.86022203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486453214,8.86022203,166.71,166.66,14.86012203]
["bitfinex","SOLUSD",1730486455401,8.86022203,166.72,166.66,14.86012203]
["bitfinex","SOLUSD",1730486455604,5.9984,166.71,166.66,14.86012203]
["bitfinex","SOLUSD",1730486455826,14.85862203,166.71,166.66,14.86012203]
["bitfinex","SOLUSD",1730486456306,14.85862203,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1730486457185,14.85862203,166.71,166.65,29.86162203]
["bitfinex","SOLUSD",1730486457501,14.85862203,166.71,166.66,8.86022203]
["bitfinex","SOLUSD",1730486458911,8.86022203,166.7,166.65,21.0014]
["bitfinex","SOLUSD",1730486460204,8.86022203,166.69,166.65,21.0014]
["bitfinex","SOLUSD",1730486460396,8.86022203,166.68,166.65,15.001]
["bitfinex","SOLUSD",1730486460812,8.86022203,166.67,166.62,1.0433414]
["bitfinex","SOLUSD",1730486460987,8.86022203,166.72,166.66,8.86022203]
["bitfinex","SOLUSD",1730486461301,8.86022203,166.73,166.68,8.86022203]
["bitfinex","SOLUSD",1730486461695,8.86022203,166.73,166.67,8.86022203]
["bitfinex","SOLUSD",1730486462293,8.86022203,166.71,166.66,21.0005]
["bitfinex","SOLUSD",1730486462495,8.86022203,166.68,166.62,15.11109182]
["bitfinex","SOLUSD",1730486462804,8.86022203,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1730486463109,8.86022203,166.65,166.6,15.0056]
["bitfinex","SOLUSD",1730486463312,8.86022203,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1730486464112,8.86022203,166.64,166.59,14.86262203]
["bitfinex","SOLUSD",1730486464311,8.86022203,166.64,166.58,8.86022203]
["bitfinex","SOLUSD",1730486464497,8.86022203,166.63,166.58,14.86332203]
["bitfinex","SOLUSD",1730486464814,8.86022203,166.63,166.58,29.87112203]
["bitfinex","SOLUSD",1730486465412,8.86022203,166.6,166.55,23.87032203]
["bitfinex","SOLUSD",1730486465591,8.86022203,166.59,166.55,21.014]
["bitfinex","SOLUSD",1730486466504,14.86332203,166.58,166.53,6.0047]
["bitfinex","SOLUSD",1730486466811,8.86022203,166.57,166.53,6.0047]
["bitfinex","SOLUSD",1730486467215,8.86022203,166.59,166.53,8.86022203]
["bitfinex","SOLUSD",1730486467415,14.86222203,166.61,166.55,8.86022203]
["bitfinex","SOLUSD",1730486467712,8.86022203,166.59,166.54,8.86022203]
["bitfinex","SOLUSD",1730486468091,8.86022203,166.59,166.53,8.86022203]
["bitfinex","SOLUSD",1730486468289,8.86022203,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730486468489,8.86022203,166.59,166.54,14.86472203]
["bitfinex","SOLUSD",1730486469499,8.86022203,166.59,166.54,29.87612203]
["bitfinex","SOLUSD",1730486469902,14.86272203,166.6,166.54,29.87612203]
["bitfinex","SOLUSD",1730486470111,8.86022203,166.59,166.54,29.87612203]
["bitfinex","SOLUSD",1730486471320,6.002,166.61,166.56,8.86022203]
["bitfinex","SOLUSD",1730486471496,14.86222203,166.61,166.56,8.86022203]
["bitfinex","SOLUSD",1730486473118,14.86222203,166.61,166.56,14.86392203]
["bitfinex","SOLUSD",1730486473320,14.86152203,166.63,166.58,8.86022203]
["bitfinex","SOLUSD",1730486473497,8.86022203,166.63,166.58,8.86022203]
["bitfinex","SOLUSD",1730486473697,8.86022203,166.62,166.57,8.86022203]
["bitfinex","SOLUSD",1730486474913,8.86022203,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730486476911,8.86022203,166.65,166.59,8.86022203]
["bitfinex","SOLUSD",1730486477113,6.0006,166.65,166.61,8.86022203]
["bitfinex","SOLUSD",1730486477319,6.0006,166.65,166.6,8.86022203]
["bitfinex","SOLUSD",1730486477922,8.86022203,166.64,166.59,8.86022203]
["bitfinex","SOLUSD",1730486478112,8.86022203,166.61,166.56,15.0096]
["bitfinex","SOLUSD",1730486478303,8.86022203,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1730486478499,8.86022203,166.6,166.54,15.17672203]
["bitfinex","SOLUSD",1730486478715,35.44088812,166.64,166.53,21.0169]
["bitfinex","SOLUSD",1730486478716,8.86022203,166.58,166.53,21.0169]
["bitfinex","SOLUSD",1730486478899,8.86022203,166.58,166.53,23.87232203]
["bitfinex","SOLUSD",1730486479409,14.86312203,166.59,166.53,23.87232203]
["bitfinex","SOLUSD",1730486479820,8.86022203,166.58,166.53,23.87232203]
["bitfinex","SOLUSD",1730486480120,8.86022203,166.58,166.51,6.0056]
["bitfinex","SOLUSD",1730486480121,8.86022203,166.57,166.52,8.86022203]
["bitfinex","SOLUSD",1730486480925,8.86022203,166.58,166.52,8.86022203]
["bitfinex","SOLUSD",1730486481219,8.86022203,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1730486483514,14.86312203,166.59,166.53,29.87742203]
["bitfinex","SOLUSD",1730486484014,8.86022203,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730486484413,14.86312203,166.59,166.54,8.86022203]
["bitfinex","SOLUSD",1730486485735,31.32472203,166.6,166.54,29.87582203]
["bitfinex","SOLUSD",1730486485935,6.0024,166.6,166.56,8.86022203]
["bitfinex","SOLUSD",1730486487110,14.86222203,166.61,166.55,14.86422203]
["bitfinex","SOLUSD",1730486487922,8.86022203,166.6,166.55,14.86422203]
["bitfinex","SOLUSD",1730486488123,14.86282203,166.6,166.54,8.86022203]
["bitfinex","SOLUSD",1730486488430,8.86022203,166.59,166.54,8.86022203]
["bitfinex","SOLUSD",1730486488799,8.86022203,166.59,166.53,8.86022203]
["bitfinex","SOLUSD",1730486489206,8.86022203,166.59,166.53,15.0116]
["bitfinex","SOLUSD",1730486489207,8.86022203,166.57,166.53,15.0116]
["bitfinex","SOLUSD",1730486490212,8.86022203,166.58,166.53,21.0164]
["bitfinex","SOLUSD",1730486490413,8.86022203,166.57,166.53,21.0164]
["bitfinex","SOLUSD",1730486490812,8.86022203,166.56,166.53,15.0116]
["bitfinex","SOLUSD",1730486491225,8.86022203,166.58,166.53,15.0116]
["bitfinex","SOLUSD",1730486491423,8.86022203,166.58,166.53,29.87672203]
["bitfinex","SOLUSD",1730486492627,6.0034,166.58,166.53,29.87672203]
["bitfinex","SOLUSD",1730486492930,8.86022203,166.6,166.54,8.86022203]
["bitfinex","SOLUSD",1730486493331,14.86152203,166.63,166.57,8.86022203]
["bitfinex","SOLUSD",1730486493508,25.27302203,166.64,166.58,8.86022203]
["bitfinex","SOLUSD",1730486493706,16.4128,166.64,166.59,8.86022203]
["bitfinex","SOLUSD",1730486494111,31.27412203,166.64,166.58,8.86022203]
["bitfinex","SOLUSD",1730486495513,31.27412203,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730486495823,8.86022203,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730486496123,8.86022203,166.63,166.58,15.0075]
["bitfinex","SOLUSD",1730486496328,8.86022203,166.62,166.58,15.0075]
["bitfinex","SOLUSD",1730486496914,8.86022203,166.62,166.58,21.0106]
["bitfinex","SOLUSD",1730486497226,8.86022203,166.63,166.58,29.87082203]
["bitfinex","SOLUSD",1730486497605,14.86172203,166.63,166.58,21.0106]
["bitfinex","SOLUSD",1730486498108,8.86022203,166.62,166.58,21.0106]
["bitfinex","SOLUSD",1730486499317,8.86022203,166.6,166.55,23.87042203]
["bitfinex","SOLUSD",1730486499523,8.86022203,166.6,166.55,15.0102]
["bitfinex","SOLUSD",1730486500424,8.86022203,166.6,166.55,21.0143]
["bitfinex","SOLUSD",1730486500744,8.86022203,166.59,166.53,8.86022203]
["bitfinex","SOLUSD",1730486500929,8.86022203,166.58,166.52,23.87292203]
["bitfinex","SOLUSD",1730486501516,8.86022203,166.57,166.52,23.87292203]
["bitfinex","SOLUSD",1730486502324,8.86022203,166.54,166.48,10.51928259]
["bitfinex","SOLUSD",1730486502519,8.86022203,166.53,166.48,9.47539523]
["bitfinex","SOLUSD",1730486502717,8.86022203,166.54,166.48,15.48199523]
["bitfinex","SOLUSD",1730486503013,8.86022203,166.55,166.49,8.86022203]
["bitfinex","SOLUSD",1730486504234,8.86022203,166.52,166.48,15.6319732]
["bitfinex","SOLUSD",1730486504438,8.86022203,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486504625,8.86022203,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486504932,8.86022203,166.54,166.48,9.47539523]
["bitfinex","SOLUSD",1730486505518,8.86022203,166.53,166.48,9.47539523]
["bitfinex","SOLUSD",1730486506406,8.86022203,166.53,166.48,15.48209523]
["bitfinex","SOLUSD",1730486506617,14.86542203,166.53,166.48,15.48209523]
["bitfinex","SOLUSD",1730486507122,6.0052,166.53,166.48,30.49889523]
["bitfinex","SOLUSD",1730486507327,6.0052,166.53,166.49,8.86022203]
["bitfinex","SOLUSD",1730486507640,8.86022203,166.52,166.48,21.6386732]
["bitfinex","SOLUSD",1730486508616,14.86552203,166.52,166.48,21.6386732]
["bitfinex","SOLUSD",1730486509239,14.86552203,166.52,166.48,15.6319732]
["bitfinex","SOLUSD",1730486509538,8.86022203,166.51,166.48,15.6319732]
["bitfinex","SOLUSD",1730486509733,14.86552203,166.52,166.48,15.6319732]
["bitfinex","SOLUSD",1730486510032,8.86022203,166.54,166.48,30.49889523]
["bitfinex","SOLUSD",1730486510932,8.86022203,166.55,166.49,8.86022203]
["bitfinex","SOLUSD",1730486511134,6.0038,166.56,166.51,8.86022203]
["bitfinex","SOLUSD",1730486512121,8.86022203,166.55,166.5,8.86022203]
["bitfinex","SOLUSD",1730486512634,8.86022203,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486512635,13.86221752,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486513811,6.0034,166.57,166.53,13.86221752]
["bitfinex","SOLUSD",1730486514116,6.0027,166.59,166.54,19.86661752]
["bitfinex","SOLUSD",1730486514317,19.86491752,166.59,166.53,34.87901752]
["bitfinex","SOLUSD",1730486514831,19.86491752,166.59,166.54,13.86221752]
["bitfinex","SOLUSD",1730486515010,19.86491752,166.59,166.53,34.87901752]
["bitfinex","SOLUSD",1730486515414,13.86221752,166.58,166.53,34.87901752]
["bitfinex","SOLUSD",1730486516534,6.0034,166.57,166.53,21.0168]
["bitfinex","SOLUSD",1730486518339,13.86221752,166.57,166.53,21.0168]
["bitfinex","SOLUSD",1730486519042,13.86221752,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730486519537,13.86221752,166.56,166.52,6.005]
["bitfinex","SOLUSD",1730486519922,13.86221752,166.57,166.52,6.005]
["bitfinex","SOLUSD",1730486520221,13.86221752,166.56,166.51,19.86771752]
["bitfinex","SOLUSD",1730486520422,13.86221752,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486520724,13.86221752,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486521136,13.86221752,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486522444,6.0063,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486523141,6.006,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486523931,13.86221752,166.53,166.48,20.48399072]
["bitfinex","SOLUSD",1730486524236,19.86671752,166.54,166.48,20.48399072]
["bitfinex","SOLUSD",1730486524744,13.86221752,166.53,166.48,20.48399072]
["bitfinex","SOLUSD",1730486525040,13.86221752,166.52,166.48,6.6217732]
["bitfinex","SOLUSD",1730486525540,19.86751752,166.52,166.48,6.6217732]
["bitfinex","SOLUSD",1730486526725,13.86221752,166.53,166.48,6.6217732]
["bitfinex","SOLUSD",1730486526924,13.86221752,166.53,166.48,20.48399072]
["bitfinex","SOLUSD",1730486527540,19.86671752,166.54,166.48,20.48399072]
["bitfinex","SOLUSD",1730486527831,6.0042,166.55,166.51,13.86221752]
["bitfinex","SOLUSD",1730486528026,6.0038,166.56,166.52,13.86221752]
["bitfinex","SOLUSD",1730486528642,19.86601752,166.56,166.51,13.86221752]
["bitfinex","SOLUSD",1730486528839,19.86601752,166.56,166.5,13.86221752]
["bitfinex","SOLUSD",1730486529221,19.86601752,166.56,166.5,19.86801752]
["bitfinex","SOLUSD",1730486529420,13.86221752,166.53,166.48,29.49419072]
["bitfinex","SOLUSD",1730486529732,13.86221752,166.52,166.48,15.6319732]
["bitfinex","SOLUSD",1730486529931,13.86221752,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486530328,13.86221752,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486530950,13.86221752,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486531458,6.0055,166.52,166.48,0.6151732]
["bitfinex","SOLUSD",1730486531624,6.0055,166.52,166.48,20.48409072]
["bitfinex","SOLUSD",1730486531823,13.86221752,166.54,166.48,20.48409072]
["bitfinex","SOLUSD",1730486531824,13.86221752,166.54,166.49,13.86221752]
["bitfinex","SOLUSD",1730486532038,19.86641752,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486532827,6.0042,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486533142,6.0042,166.55,166.5,19.86801752]
["bitfinex","SOLUSD",1730486534027,19.86641752,166.55,166.49,19.86821752]
["bitfinex","SOLUSD",1730486534752,19.86641752,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486534932,6.0042,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486535248,19.86641752,166.55,166.5,13.86221752]
["bitfinex","SOLUSD",1730486535435,19.86641752,166.55,166.5,19.86791752]
["bitfinex","SOLUSD",1730486535628,6.0042,166.55,166.5,34.88291752]
["bitfinex","SOLUSD",1730486536127,6.0042,166.55,166.51,13.86221752]
["bitfinex","SOLUSD",1730486536531,6.0042,166.55,166.51,8.87095226]
["bitfinex","SOLUSD",1730486536751,6.0042,166.55,166.5,23.88595226]
["bitfinex","SOLUSD",1730486537745,8.87095226,166.55,166.5,15.015]
["bitfinex","SOLUSD",1730486538135,8.87095226,166.54,166.48,15.49272546]
["bitfinex","SOLUSD",1730486538335,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486538726,8.87095226,166.54,166.48,15.49272546]
["bitfinex","SOLUSD",1730486539563,6.0049,166.53,166.48,30.50952546]
["bitfinex","SOLUSD",1730486540049,8.87095226,166.54,166.48,30.50952546]
["bitfinex","SOLUSD",1730486540237,8.87095226,166.56,166.5,8.87095226]
["bitfinex","SOLUSD",1730486540751,8.87095226,166.54,166.48,30.50952546]
["bitfinex","SOLUSD",1730486541136,8.87095226,166.52,166.48,15.6319732]
["bitfinex","SOLUSD",1730486541448,8.87095226,166.51,166.48,15.6319732]
["bitfinex","SOLUSD",1730486541648,14.87675226,166.51,166.48,0.6151732]
["bitfinex","SOLUSD",1730486542538,8.87095226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486543651,14.87725226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486544860,8.87095226,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486546142,14.87725226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486549876,6.0063,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486550364,14.87725226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486551663,8.87095226,166.5,166.48,0.6151732]
["bitfinex","SOLUSD",1730486551864,8.87095226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486553453,14.87725226,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486567855,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486569591,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486569876,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486570388,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486570573,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486571874,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486572184,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486572680,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486573062,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486573877,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486574459,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486576962,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486578668,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486588089,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486588287,38.65413626,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486590692,74.1379453,166.49,166.48,0.6151732]
["bitfinex","SOLUSD",1730486590897,94.1379453,166.49,166.39,6.5884]
["bitfinex","SOLUSD",1730486591193,8.87095226,166.42,166.39,6.5884]
["bitfinex","SOLUSD",1730486591596,8.87095226,166.42,166.35,6.0113]
["bitfinex","SOLUSD",1730486591597,8.87095226,166.41,166.35,8.87095226]
["bitfinex","SOLUSD",1730486591791,8.87095226,166.41,166.36,8.87095226]
["bitfinex","SOLUSD",1730486591988,8.87095226,166.42,166.37,8.87095226]
["bitfinex","SOLUSD",1730486592180,16.2751,166.46,166.39,8.87095226]
["bitfinex","SOLUSD",1730486592181,8.87095226,166.44,166.39,8.87095226]
["bitfinex","SOLUSD",1730486592384,8.87095226,166.42,166.37,8.87095226]
["bitfinex","SOLUSD",1730486592594,8.87095226,166.41,166.36,8.87095226]
["bitfinex","SOLUSD",1730486593293,8.87095226,166.41,166.35,8.87095226]
["bitfinex","SOLUSD",1730486593475,8.87095226,166.4,166.34,30.31895226]
["bitfinex","SOLUSD",1730486593680,8.87095226,166.42,166.37,8.87095226]
["bitfinex","SOLUSD",1730486593997,8.87095226,166.43,166.38,8.87095226]
["bitfinex","SOLUSD",1730486594185,6.0088,166.42,166.38,8.87095226]
["bitfinex","SOLUSD",1730486594979,14.87975226,166.42,166.37,8.87095226]
["bitfinex","SOLUSD",1730486596803,6.0081,166.44,166.39,8.87095226]
["bitfinex","SOLUSD",1730486596984,6.0081,166.44,166.4,8.87095226]
["bitfinex","SOLUSD",1730486597496,6.0081,166.44,166.39,8.87095226]
["bitfinex","SOLUSD",1730486597680,6.0081,166.44,166.4,8.87095226]
["bitfinex","SOLUSD",1730486597877,6.0078,166.45,166.4,8.87095226]
["bitfinex","SOLUSD",1730486598199,6.0078,166.45,166.41,8.87095226]
["bitfinex","SOLUSD",1730486598499,14.87875226,166.45,166.4,8.87095226]
["bitfinex","SOLUSD",1730486598798,6.0078,166.45,166.4,8.87095226]
["bitfinex","SOLUSD",1730486598977,6.0078,166.45,166.41,8.87095226]
["bitfinex","SOLUSD",1730486599391,8.87095226,166.44,166.39,8.87095226]
["bitfinex","SOLUSD",1730486600077,14.87875226,166.45,166.4,8.87095226]
["bitfinex","SOLUSD",1730486600398,23.776884,166.44,166.4,8.87095226]
["bitfinex","SOLUSD",1730486600700,27.37959367,166.46,166.42,8.87095226]
["bitfinex","SOLUSD",1730486600993,33.38699367,166.46,166.42,8.87095226]
["bitfinex","SOLUSD",1730486601176,33.38699367,166.46,166.43,8.87095226]
["bitfinex","SOLUSD",1730486601376,33.38699367,166.46,166.42,8.87095226]
["bitfinex","SOLUSD",1730486601999,17.11189367,166.46,166.43,8.87095226]
["bitfinex","SOLUSD",1730486603875,11.10449367,166.46,166.45,8.87095226]
["bitfinex","SOLUSD",1730486613706,11.10449367,166.46,166.45,14.87875226]
["bitfinex","SOLUSD",1730486614495,11.10449367,166.46,166.45,8.87095226]
["bitfinex","SOLUSD",1730486616607,11.10449367,166.46,166.45,14.87875226]
["bitfinex","SOLUSD",1730486620188,15.5563,166.54,166.45,29.89825226]
["bitfinex","SOLUSD",1730486620410,15.5563,166.54,166.52,8.87095226]
["bitfinex","SOLUSD",1730486620711,15.5563,166.54,166.51,8.87095226]
["bitfinex","SOLUSD",1730486621206,15.5563,166.54,166.52,8.87095226]
["bitfinex","SOLUSD",1730486621411,15.5563,166.54,166.5,8.87095226]
["bitfinex","SOLUSD",1730486621616,24.42725226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486621911,8.87095226,166.53,166.47,8.87095226]
["bitfinex","SOLUSD",1730486622508,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486622509,14.87585226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486622692,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486622897,8.87095226,166.5,166.44,8.87095226]
["bitfinex","SOLUSD",1730486624512,8.87095226,166.52,166.46,8.87095226]
["bitfinex","SOLUSD",1730486624998,8.87095226,166.53,166.47,8.87095226]
["bitfinex","SOLUSD",1730486625404,24.42725226,166.54,166.49,8.87095226]
["bitfinex","SOLUSD",1730486625712,11.09790994,166.56,166.51,8.87095226]
["bitfinex","SOLUSD",1730486626213,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486626391,8.87095226,166.55,166.43,51.0723]
["bitfinex","SOLUSD",1730486626392,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486626593,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486627006,32.64783626,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486627214,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486627431,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486627616,32.64783626,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486628498,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486628818,11.09790994,166.56,166.51,8.87095226]
["bitfinex","SOLUSD",1730486628998,19.9688622,166.56,166.5,8.87095226]
["bitfinex","SOLUSD",1730486629203,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486630613,11.09790994,166.56,166.47,8.87095226]
["bitfinex","SOLUSD",1730486630614,8.87095226,166.52,166.47,8.87095226]
["bitfinex","SOLUSD",1730486630918,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486631121,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486631323,17.10200994,166.56,166.46,21.0259]
["bitfinex","SOLUSD",1730486631324,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486631626,19.9688622,166.56,166.5,8.87095226]
["bitfinex","SOLUSD",1730486631829,11.09790994,166.56,166.51,8.87095226]
["bitfinex","SOLUSD",1730486632122,11.09790994,166.56,166.53,8.87095226]
["bitfinex","SOLUSD",1730486632298,11.09790994,166.56,166.54,8.87095226]
["bitfinex","SOLUSD",1730486632699,11.09790994,166.56,166.53,8.87095226]
["bitfinex","SOLUSD",1730486633014,11.09790994,166.56,166.52,8.87095226]
["bitfinex","SOLUSD",1730486633402,11.09790994,166.56,166.51,8.87095226]
["bitfinex","SOLUSD",1730486633941,8.87095226,166.54,166.49,8.87095226]
["bitfinex","SOLUSD",1730486634524,8.87095226,166.54,166.48,15.37785226]
["bitfinex","SOLUSD",1730486634823,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486637527,8.87095226,166.54,166.49,8.87095226]
["bitfinex","SOLUSD",1730486638816,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486640510,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486640711,8.87095226,166.54,166.49,8.87095226]
["bitfinex","SOLUSD",1730486641406,11.09790994,166.56,166.51,8.87095226]
["bitfinex","SOLUSD",1730486642223,8.87095226,166.54,166.49,8.87095226]
["bitfinex","SOLUSD",1730486642526,8.87095226,166.53,166.47,8.87095226]
["bitfinex","SOLUSD",1730486643111,8.87095226,166.52,166.47,8.87095226]
["bitfinex","SOLUSD",1730486643314,8.87095226,166.53,166.47,8.87095226]
["bitfinex","SOLUSD",1730486644129,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486646438,8.87095226,166.54,166.48,8.87095226]
["bitfinex","SOLUSD",1730486646636,8.87095226,166.53,166.47,8.87095226]
["bitfinex","SOLUSD",1730486647438,8.87095226,166.53,166.48,8.87095226]
["bitfinex","SOLUSD",1730486647644,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486649233,11.09790994,166.56,166.52,8.87095226]
["bitfinex","SOLUSD",1730486649621,11.09790994,166.56,166.55,8.87095226]
["bitfinex","SOLUSD",1730486651835,15.7949,166.66,166.56,6.2941]
["bitfinex","SOLUSD",1730486652044,15.7949,166.66,166.63,8.87095226]
["bitfinex","SOLUSD",1730486652343,15.7949,166.66,166.62,8.87095226]
["bitfinex","SOLUSD",1730486652635,15.7949,166.66,166.61,8.87095226]
["bitfinex","SOLUSD",1730486653026,8.87095226,166.65,166.6,8.87095226]
["bitfinex","SOLUSD",1730486653237,8.87095226,166.63,166.58,8.87095226]
["bitfinex","SOLUSD",1730486653553,21.7952,166.66,166.57,8.87095226]
["bitfinex","SOLUSD",1730486653554,8.87095226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486654140,8.87095226,166.63,166.58,8.87095226]
["bitfinex","SOLUSD",1730486654638,8.87095226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486656242,8.87095226,166.62,166.56,8.87095226]
["bitfinex","SOLUSD",1730486658140,8.87095226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486661168,14.87255226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486663027,8.87095226,166.64,166.58,8.87095226]
["bitfinex","SOLUSD",1730486663229,6.0014,166.63,166.58,8.87095226]
["bitfinex","SOLUSD",1730486663440,30.66635226,166.66,166.6,8.87095226]
["bitfinex","SOLUSD",1730486663645,23.776884,166.65,166.6,8.87095226]
["bitfinex","SOLUSD",1730486663849,32.64783626,166.65,166.6,8.87095226]
["bitfinex","SOLUSD",1730486664226,8.87095226,166.64,166.59,8.87095226]
["bitfinex","SOLUSD",1730486665332,8.87095226,166.64,166.58,8.87095226]
["bitfinex","SOLUSD",1730486665531,14.87185226,166.64,166.58,8.87095226]
["bitfinex","SOLUSD",1730486666052,15.7949,166.66,166.62,8.87095226]
["bitfinex","SOLUSD",1730486666258,14.87055226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486666558,30.72265226,166.7,166.65,8.87095226]
["bitfinex","SOLUSD",1730486666859,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486667237,15.8527,166.7,166.65,8.87095226]
["bitfinex","SOLUSD",1730486667428,15.8527,166.7,166.66,8.87095226]
["bitfinex","SOLUSD",1730486667632,15.8527,166.7,166.65,8.87095226]
["bitfinex","SOLUSD",1730486668444,8.87095226,166.71,166.66,8.87095226]
["bitfinex","SOLUSD",1730486668759,14.86915226,166.72,166.66,8.87095226]
["bitfinex","SOLUSD",1730486668959,8.87095226,166.71,166.66,8.87095226]
["bitfinex","SOLUSD",1730486670345,8.87095226,166.71,166.65,8.87095226]
["bitfinex","SOLUSD",1730486671841,8.87095226,166.71,166.66,8.87095226]
["bitfinex","SOLUSD",1730486672045,8.87095226,166.72,166.66,8.87095226]
["bitfinex","SOLUSD",1730486672449,8.87095226,166.72,166.67,8.87095226]
["bitfinex","SOLUSD",1730486672847,8.87095226,166.71,166.66,8.87095226]
["bitfinex","SOLUSD",1730486674765,8.87095226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486674968,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486675460,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486676466,8.87095226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486676643,8.87095226,166.68,166.63,8.87095226]
["bitfinex","SOLUSD",1730486677036,8.87095226,166.69,166.63,8.87095226]
["bitfinex","SOLUSD",1730486677847,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486678042,8.87095226,166.71,166.65,8.87095226]
["bitfinex","SOLUSD",1730486678365,8.87095226,166.7,166.65,8.87095226]
["bitfinex","SOLUSD",1730486678653,8.87095226,166.71,166.65,8.87095226]
["bitfinex","SOLUSD",1730486679245,8.87095226,166.7,166.65,8.87095226]
["bitfinex","SOLUSD",1730486679465,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486680063,8.87095226,166.69,166.62,8.87095226]
["bitfinex","SOLUSD",1730486680265,8.87095226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486680565,8.87095226,166.68,166.63,8.87095226]
["bitfinex","SOLUSD",1730486680758,8.87095226,166.67,166.61,29.87805226]
["bitfinex","SOLUSD",1730486680960,8.87095226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486682870,8.87095226,166.67,166.62,8.87095226]
["bitfinex","SOLUSD",1730486683641,8.87095226,166.68,166.62,8.87095226]
["bitfinex","SOLUSD",1730486683843,8.87095226,166.68,166.63,8.87095226]
["bitfinex","SOLUSD",1730486684664,8.87095226,166.69,166.63,8.87095226]
["bitfinex","SOLUSD",1730486684972,8.87095226,166.71,166.65,8.87095226]
["bitfinex","SOLUSD",1730486685555,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486686356,5.9977,166.73,166.64,8.87095226]
["bitfinex","SOLUSD",1730486686357,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486686563,8.87095226,166.69,166.63,21.48555226]
["bitfinex","SOLUSD",1730486687358,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486688170,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486692878,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486693055,5.9977,166.73,166.64,8.87095226]
["bitfinex","SOLUSD",1730486693389,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486694373,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486696576,8.87095226,166.72,166.64,21.0031]
["bitfinex","SOLUSD",1730486696881,21.3549,166.74,166.68,8.87095226]
["bitfinex","SOLUSD",1730486696882,8.87095226,166.73,166.68,8.87095226]
["bitfinex","SOLUSD",1730486697067,8.87095226,166.72,166.66,8.87095226]
["bitfinex","SOLUSD",1730486697461,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486697661,8.87095226,166.69,166.64,8.87095226]
["bitfinex","SOLUSD",1730486699181,8.87095226,166.7,166.64,8.87095226]
["bitfinex","SOLUSD",1730486700462,8.87095226,166.68,166.63,6.6135]
["bitfinex","SOLUSD",1730486700672,8.87095226,166.67,166.61,8.87095226]
["bitfinex","SOLUSD",1730486700915,35.48380904,166.72,166.59,6.4557]
["bitfinex","SOLUSD",1730486700916,8.87095226,166.64,166.59,6.4557]
["bitfinex","SOLUSD",1730486701388,8.87095226,166.63,166.59,6.4557]
["bitfinex","SOLUSD",1730486701557,8.87095226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486702468,14.9979,166.69,166.59,8.87095226]
["bitfinex","SOLUSD",1730486702469,8.87095226,166.64,166.59,8.87095226]
["bitfinex","SOLUSD",1730486702683,8.87095226,166.66,166.61,8.87095226]
["bitfinex","SOLUSD",1730486703188,8.87095226,166.66,166.6,8.87095226]
["bitfinex","SOLUSD",1730486704362,8.87095226,166.65,166.59,8.87095226]
["bitfinex","SOLUSD",1730486704667,8.87095226,166.64,166.59,8.87095226]
["bitfinex","SOLUSD",1730486705680,8.87095226,166.65,166.6,8.87095226]
["bitfinex","SOLUSD",1730486707582,8.87095226,166.65,166.59,8.87095226]
["bitfinex","SOLUSD",1730486708860,8.87095226,166.65,166.59,14.87365226]
["bitfinex","SOLUSD",1730486710770,8.87095226,166.64,166.58,23.87875226]
["bitfinex","SOLUSD",1730486711091,8.87095226,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730486711589,8.87095226,166.62,166.57,8.87095226]
["bitfinex","SOLUSD",1730486712979,8.87095226,166.62,166.57,14.87435226]
["bitfinex","SOLUSD",1730486713180,8.87095226,166.6,166.54,8.87095226]
["bitfinex","SOLUSD",1730486713379,8.87095226,166.55,166.48,6.0066]
["bitfinex","SOLUSD",1730486713586,8.87095226,166.56,166.46,27.2448]
["bitfinex","SOLUSD",1730486713775,8.87095226,166.5,166.46,27.2448]
["bitfinex","SOLUSD",1730486713976,43.94247551,166.61,166.46,27.2448]
["bitfinex","SOLUSD",1730486714174,43.776884,166.61,166.46,27.2448]
["bitfinex","SOLUSD",1730486714590,6.0024,166.6,166.48,21.0235]
["bitfinex","SOLUSD",1730486714797,23.776884,166.59,166.48,21.0235]
["bitfinex","SOLUSD",1730486715096,8.87095226,166.55,166.49,8.87095226]
["bitfinex","SOLUSD",1730486716465,8.87095226,166.57,166.51,8.87095226]
["bitfinex","SOLUSD",1730486716669,8.87095226,166.57,166.51,14.87645226]
["bitfinex","SOLUSD",1730486717896,8.87095226,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1730486718899,8.87095226,166.56,166.51,14.87645226]
["bitfinex","SOLUSD",1730486719077,8.87095226,166.57,166.52,8.87095226]
["bitfinex","SOLUSD",1730486719279,8.87095226,166.58,166.53,8.87095226]
["bitfinex","SOLUSD",1730486719476,8.87095226,166.59,166.53,8.87095226]
["bitfinex","SOLUSD",1730486719899,8.87095226,166.59,166.51,21.0196]
["bitfinex","SOLUSD",1730486719900,8.87095226,166.6,166.55,8.87095226]
["bitfinex","SOLUSD",1730486720207,8.87095226,166.61,166.55,8.87095226]
["bitfinex","SOLUSD",1730486720574,13.85316399,166.61,166.55,13.85316399]
["bitfinex","SOLUSD",1730486720769,13.85316399,166.63,166.58,13.85316399]
["bitfinex","SOLUSD",1730486720999,13.85316399,166.64,166.59,19.85586399]
["bitfinex","SOLUSD",1730486721177,15.6337,166.66,166.59,19.85586399]
["bitfinex","SOLUSD",1730486721178,13.85316399,166.65,166.6,13.85316399]
["bitfinex","SOLUSD",1730486721497,13.85316399,166.65,166.59,34.86276399]
["bitfinex","SOLUSD",1730486721700,13.85316399,166.64,166.59,34.86276399]
["bitfinex","SOLUSD",1730486721896,13.85316399,166.65,166.59,34.86276399]
["bitfinex","SOLUSD",1730486722199,13.85316399,166.64,166.59,34.86276399]
["bitfinex","SOLUSD",1730486722396,13.85316399,166.65,166.59,34.86276399]
["bitfinex","SOLUSD",1730486722692,13.85316399,166.66,166.6,13.85316399]
["bitfinex","SOLUSD",1730486722897,13.85316399,166.67,166.61,13.85316399]
["bitfinex","SOLUSD",1730486723201,13.85316399,166.66,166.6,19.93376399]
["bitfinex","SOLUSD",1730486723499,13.85316399,166.65,166.6,19.93376399]
["bitfinex","SOLUSD",1730486724075,13.85316399,166.65,166.6,12.0829]
["bitfinex","SOLUSD",1730486724270,13.85316399,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730486724800,13.85316399,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730486725379,13.85316399,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730486725602,13.85316399,166.63,166.57,19.85656399]
["bitfinex","SOLUSD",1730486725774,13.85316399,166.64,166.58,13.85316399]
["bitfinex","SOLUSD",1730486726095,13.85316399,166.66,166.6,13.85316399]
["bitfinex","SOLUSD",1730486726402,13.85316399,166.65,166.6,13.85316399]
["bitfinex","SOLUSD",1730486726607,13.85316399,166.66,166.6,19.85546399]
["bitfinex","SOLUSD",1730486727276,13.85316399,166.65,166.6,19.85546399]
["bitfinex","SOLUSD",1730486727998,13.85316399,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1730486731301,13.85316399,166.63,166.57,34.86526399]
["bitfinex","SOLUSD",1730486731486,13.85316399,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730486731802,13.85316399,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730486732592,13.85316399,166.63,166.57,34.86526399]
["bitfinex","SOLUSD",1730486732789,13.85316399,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730486733285,13.85316399,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730486734386,13.85316399,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730486734791,13.85316399,166.64,166.58,13.85316399]
["bitfinex","SOLUSD",1730486734999,13.85316399,166.64,166.59,13.85316399]
["bitfinex","SOLUSD",1730486735891,13.85316399,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1730486736293,13.85316399,166.66,166.61,13.85316399]
["bitfinex","SOLUSD",1730486736497,13.85316399,166.67,166.61,13.85316399]
["bitfinex","SOLUSD",1730486736680,13.85316399,166.69,166.63,13.85316399]
["bitfinex","SOLUSD",1730486736887,13.85316399,166.68,166.62,13.85316399]
["bitfinex","SOLUSD",1730486738584,13.85316399,166.69,166.64,13.85316399]
["bitfinex","SOLUSD",1730486739190,13.85316399,166.69,166.63,13.85316399]
["bitfinex","SOLUSD",1730486739403,13.85316399,166.69,166.64,13.85316399]
["bitfinex","SOLUSD",1730486739899,13.85316399,166.68,166.63,37.63004799]
["bitfinex","SOLUSD",1730486740106,13.85316399,166.68,166.63,23.776884]
["bitfinex","SOLUSD",1730486740693,8.85837812,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1730486742087,8.85837812,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730486743586,8.85837812,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730486746401,8.85837812,166.69,166.64,29.86167812]
["bitfinex","SOLUSD",1730486746791,8.85837812,166.7,166.64,29.86167812]
["bitfinex","SOLUSD",1730486746995,8.85837812,166.72,166.66,8.85837812]
["bitfinex","SOLUSD",1730486748806,8.85837812,166.72,166.66,14.85847812]
["bitfinex","SOLUSD",1730486749710,8.85837812,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1730486750405,8.85837812,166.71,166.66,29.85907812]
["bitfinex","SOLUSD",1730486751218,16.515,166.74,166.66,21.0007]
["bitfinex","SOLUSD",1730486751219,8.85837812,166.7,166.66,21.0007]
["bitfinex","SOLUSD",1730486751388,8.85837812,166.69,166.63,8.85837812]
["bitfinex","SOLUSD",1730486751588,8.85837812,166.68,166.63,21.004]
["bitfinex","SOLUSD",1730486752201,8.85837812,166.71,166.65,8.85837812]
["bitfinex","SOLUSD",1730486752392,8.85837812,166.72,166.67,8.85837812]
["bitfinex","SOLUSD",1730486752597,8.85837812,166.75,166.69,8.85837812]
["bitfinex","SOLUSD",1730486752793,8.85837812,166.75,166.7,8.85837812]
["bitfinex","SOLUSD",1730486753013,15.12012321,166.77,166.72,8.85837812]
["bitfinex","SOLUSD",1730486753309,6.26174509,166.77,166.73,32.63526212]
["bitfinex","SOLUSD",1730486753485,6.26174509,166.77,166.75,8.85837812]
["bitfinex","SOLUSD",1730486753688,8.85837812,166.81,166.76,32.63526212]
["bitfinex","SOLUSD",1730486754008,5.9934,166.85,166.73,23.776884]
["bitfinex","SOLUSD",1730486754304,8.85837812,166.78,166.72,32.63526212]
["bitfinex","SOLUSD",1730486754512,8.85837812,166.78,166.73,8.85837812]
["bitfinex","SOLUSD",1730486754685,8.85837812,166.78,166.72,23.776884]
["bitfinex","SOLUSD",1730486754686,8.85837812,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1730486755006,8.85837812,166.76,166.7,8.85837812]
["bitfinex","SOLUSD",1730486755383,8.85837812,166.76,166.71,8.85837812]
["bitfinex","SOLUSD",1730486755921,8.85837812,166.77,166.71,8.85837812]
["bitfinex","SOLUSD",1730486756084,8.85837812,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1730486756291,8.85837812,166.75,166.69,38.63436212]
["bitfinex","SOLUSD",1730486756693,8.85837812,166.74,166.69,38.63436212]
["bitfinex","SOLUSD",1730486757312,8.85837812,166.74,166.69,23.776884]
["bitfinex","SOLUSD",1730486759118,8.85837812,166.75,166.69,32.63526212]
["bitfinex","SOLUSD",1730486759327,8.85837812,166.75,166.7,8.85837812]
["bitfinex","SOLUSD",1730486759626,8.85837812,166.74,166.69,23.776884]
["bitfinex","SOLUSD",1730486760125,8.85837812,166.73,166.68,29.86547812]
["bitfinex","SOLUSD",1730486760422,8.85837812,166.74,166.68,29.86547812]
["bitfinex","SOLUSD",1730486761113,8.85837812,166.75,166.69,8.85837812]
["bitfinex","SOLUSD",1730486762016,8.85837812,166.74,166.68,35.86497812]
["bitfinex","SOLUSD",1730486762517,8.85837812,166.75,166.69,8.85837812]
["bitfinex","SOLUSD",1730486763307,8.85837812,166.74,166.68,35.86497812]
["bitfinex","SOLUSD",1730486763502,8.85837812,166.72,166.66,14.85837812]
["bitfinex","SOLUSD",1730486763702,8.85837812,166.71,166.66,6.0]
["bitfinex","SOLUSD",1730486763908,8.85837812,166.72,166.66,14.85837812]
["bitfinex","SOLUSD",1730486764109,8.85837812,166.72,166.67,8.85837812]
["bitfinex","SOLUSD",1730486764518,8.85837812,166.73,166.67,8.85837812]
["bitfinex","SOLUSD",1730486765917,8.85837812,166.7,166.64,35.98357812]
["bitfinex","SOLUSD",1730486766217,8.85837812,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1730486766622,5.9969,166.76,166.63,6.0012]
["bitfinex","SOLUSD",1730486766623,8.85837812,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730486767331,8.85837812,166.64,166.59,14.86107812]
["bitfinex","SOLUSD",1730486767704,8.85837812,166.63,166.58,23.86607812]
["bitfinex","SOLUSD",1730486768445,8.85837812,166.65,166.59,8.85837812]
["bitfinex","SOLUSD",1730486768729,8.85837812,166.68,166.62,8.85837812]
["bitfinex","SOLUSD",1730486768932,8.85837812,166.69,166.64,8.85837812]
["bitfinex","SOLUSD",1730486769426,8.85837812,166.67,166.61,23.86297812]
["bitfinex","SOLUSD",1730486769731,8.85837812,166.68,166.62,8.85837812]
["bitfinex","SOLUSD",1730486770026,8.85837812,166.67,166.61,29.86487812]
["bitfinex","SOLUSD",1730486770402,8.85837812,166.66,166.61,15.0046]
["bitfinex","SOLUSD",1730486770617,8.85837812,166.64,166.58,14.86107812]
["bitfinex","SOLUSD",1730486770815,8.85837812,166.63,166.58,6.0027]
["bitfinex","SOLUSD",1730486771015,8.85837812,166.62,166.57,23.86657812]
["bitfinex","SOLUSD",1730486771221,8.85837812,166.62,166.57,29.86997812]
["bitfinex","SOLUSD",1730486771513,15.9124,166.64,166.59,8.85837812]
["bitfinex","SOLUSD",1730486772829,8.85837812,166.66,166.61,8.85837812]
["bitfinex","SOLUSD",1730486773210,8.85837812,166.66,166.6,8.85837812]
["bitfinex","SOLUSD",1730486773707,8.85837812,166.61,166.55,6.26741214]
["bitfinex","SOLUSD",1730486773909,8.85837812,166.57,166.51,8.85837812]
["bitfinex","SOLUSD",1730486774128,8.85837812,166.57,166.51,29.87747812]
["bitfinex","SOLUSD",1730486774430,15.3415,166.6,166.52,8.85837812]
["bitfinex","SOLUSD",1730486774731,8.85837812,166.59,166.53,8.85837812]
["bitfinex","SOLUSD",1730486774912,24.19987812,166.6,166.54,8.85837812]
["bitfinex","SOLUSD",1730486775719,8.85837812,166.59,166.53,8.85837812]
["bitfinex","SOLUSD",1730486775911,8.85837812,166.57,166.52,23.87157812]
["bitfinex","SOLUSD",1730486776722,8.85837812,166.55,166.5,6.0057]
["bitfinex","SOLUSD",1730486776944,8.85837812,166.55,166.5,14.86407812]
["bitfinex","SOLUSD",1730486777235,8.85837812,166.56,166.5,14.86407812]
["bitfinex","SOLUSD",1730486778533,13.86088712,166.56,166.5,13.86088712]
["bitfinex","SOLUSD",1730486779029,13.86088712,166.58,166.52,13.86088712]
["bitfinex","SOLUSD",1730486779524,13.86088712,166.57,166.51,13.86088712]
["bitfinex","SOLUSD",1730486780241,13.86088712,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1730486780932,13.86088712,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730486781132,13.86088712,166.56,166.51,19.86648712]
["bitfinex","SOLUSD",1730486781332,13.86088712,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730486781731,13.86088712,166.55,166.49,28.87648712]
["bitfinex","SOLUSD",1730486782137,13.86088712,166.55,166.49,34.88268712]
["bitfinex","SOLUSD",1730486784020,13.86088712,166.56,166.5,13.86088712]
["bitfinex","SOLUSD",1730486784226,13.86088712,166.57,166.51,19.86648712]
["bitfinex","SOLUSD",1730486784632,13.86088712,166.52,166.47,6.27049409]
["bitfinex","SOLUSD",1730486784826,13.86088712,166.5,166.46,6.0071]
["bitfinex","SOLUSD",1730486785242,13.86088712,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1730486785638,13.86088712,166.51,166.45,6.0078]
["bitfinex","SOLUSD",1730486785948,13.86088712,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730486786140,13.86088712,166.52,166.45,34.88818712]
["bitfinex","SOLUSD",1730486786321,6.0042,166.55,166.45,34.88818712]
["bitfinex","SOLUSD",1730486786518,13.86088712,166.51,166.45,34.88818712]
["bitfinex","SOLUSD",1730486787344,13.86088712,166.52,166.46,13.86088712]
["bitfinex","SOLUSD",1730486787641,13.86088712,166.53,166.47,13.86088712]
["bitfinex","SOLUSD",1730486787943,13.86088712,166.54,166.48,13.86088712]
["bitfinex","SOLUSD",1730486788635,13.86088712,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1730486788636,13.86088712,166.55,166.49,13.86088712]
["bitfinex","SOLUSD",1730486789433,13.86088712,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730486791742,11.09665038,166.58,166.44,13.86088712]
["bitfinex","SOLUSD",1730486791743,13.86088712,166.51,166.44,13.86088712]
["bitfinex","SOLUSD",1730486792049,13.86088712,166.5,166.44,13.86088712]
["bitfinex","SOLUSD",1730486793123,13.86088712,166.51,166.45,58.66507112]
["bitfinex","SOLUSD",1730486793544,13.86088712,166.56,166.45,44.804184]
["bitfinex","SOLUSD",1730486793545,13.86088712,166.5,166.45,44.804184]
["bitfinex","SOLUSD",1730486794038,13.86088712,166.52,166.46,13.86088712]
["bitfinex","SOLUSD",1730486794236,13.86088712,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730486795730,13.86088712,166.54,166.47,13.86088712]
["bitfinex","SOLUSD",1730486795929,13.86088712,166.54,166.48,13.86088712]
["bitfinex","SOLUSD",1730486796430,13.86088712,166.53,166.47,13.86088712]
["bitfinex","SOLUSD",1730486797128,13.86088712,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1730486802733,8.87384697,166.53,166.47,8.87384697]
["bitfinex","SOLUSD",1730486802932,8.87384697,166.55,166.49,8.87384697]
["bitfinex","SOLUSD",1730486803432,15.2593,166.57,166.49,8.87384697]
["bitfinex","SOLUSD",1730486803641,8.87384697,166.54,166.49,8.87384697]
["bitfinex","SOLUSD",1730486805048,8.87384697,166.56,166.5,8.87384697]
["bitfinex","SOLUSD",1730486805459,8.87384697,166.55,166.49,8.87384697]
["bitfinex","SOLUSD",1730486806951,8.87384697,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730486812150,8.87384697,166.55,166.5,8.87384697]
["bitfinex","SOLUSD",1730486812552,19.97049735,166.58,166.53,8.87384697]
["bitfinex","SOLUSD",1730486812731,11.09665038,166.58,166.54,8.87384697]
["bitfinex","SOLUSD",1730486812934,8.87384697,166.6,166.54,8.87384697]
["bitfinex","SOLUSD",1730486813148,8.87384697,166.59,166.54,8.87384697]
["bitfinex","SOLUSD",1730486813746,8.87384697,166.6,166.54,8.87384697]
["bitfinex","SOLUSD",1730486813944,8.87384697,166.59,166.53,8.87384697]
["bitfinex","SOLUSD",1730486814352,8.87384697,166.57,166.54,6.0045]
["bitfinex","SOLUSD",1730486814850,8.87384697,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730486815041,8.87384697,166.6,166.54,29.88974697]
["bitfinex","SOLUSD",1730486815235,24.82104697,166.61,166.56,8.87384697]
["bitfinex","SOLUSD",1730486815433,8.87384697,166.64,166.58,8.87384697]
["bitfinex","SOLUSD",1730486815838,8.87384697,166.63,166.57,8.87384697]
["bitfinex","SOLUSD",1730486816263,8.87384697,166.64,166.58,29.88474697]
["bitfinex","SOLUSD",1730486816454,8.87384697,166.65,166.59,8.87384697]
["bitfinex","SOLUSD",1730486816642,24.12834697,166.66,166.6,8.87384697]
["bitfinex","SOLUSD",1730486817440,8.87384697,166.67,166.62,8.87384697]
["bitfinex","SOLUSD",1730486817636,8.87384697,166.69,166.63,8.87384697]
["bitfinex","SOLUSD",1730486818358,8.87384697,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730486818760,16.1592,166.7,166.65,8.87384697]
["bitfinex","SOLUSD",1730486819143,25.03304697,166.7,166.65,8.87384697]
["bitfinex","SOLUSD",1730486819351,16.1592,166.7,166.65,8.87384697]
["bitfinex","SOLUSD",1730486819659,25.03304697,166.7,166.64,29.87714697]
["bitfinex","SOLUSD",1730486820161,25.03304697,166.7,166.65,8.87384697]
["bitfinex","SOLUSD",1730486820463,25.03304697,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730486820642,29.99619264,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730486820838,13.83699264,166.67,166.61,13.83699264]
["bitfinex","SOLUSD",1730486821046,13.83699264,166.67,166.61,28.84189264]
["bitfinex","SOLUSD",1730486821567,13.83699264,166.67,166.62,13.83699264]
["bitfinex","SOLUSD",1730486822061,13.83699264,166.69,166.63,13.83699264]
["bitfinex","SOLUSD",1730486822265,16.1592,166.7,166.65,19.83729264]
["bitfinex","SOLUSD",1730486822762,13.83699264,166.69,166.64,21.0026]
["bitfinex","SOLUSD",1730486823449,16.1592,166.7,166.65,13.83699264]
["bitfinex","SOLUSD",1730486823648,13.83699264,166.72,166.66,13.83699264]
["bitfinex","SOLUSD",1730486823865,13.83699264,166.72,166.67,13.83699264]
["bitfinex","SOLUSD",1730486824066,29.92239264,166.75,166.69,13.83699264]
["bitfinex","SOLUSD",1730486824672,13.83699264,166.74,166.68,19.83629264]
["bitfinex","SOLUSD",1730486825245,13.83699264,166.74,166.68,13.83699264]
["bitfinex","SOLUSD",1730486825449,13.83699264,166.71,166.67,14.9993]
["bitfinex","SOLUSD",1730486825852,13.83699264,166.72,166.67,14.9993]
["bitfinex","SOLUSD",1730486826951,13.83699264,166.71,166.67,14.9993]
["bitfinex","SOLUSD",1730486827147,13.83699264,166.7,166.67,14.9993]
["bitfinex","SOLUSD",1730486827356,13.83699264,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730486827646,13.83699264,166.7,166.63,30.2691]
["bitfinex","SOLUSD",1730486827647,13.83699264,166.68,166.63,21.0036]
["bitfinex","SOLUSD",1730486828041,5.9975,166.74,166.63,21.0036]
["bitfinex","SOLUSD",1730486828042,13.83699264,166.69,166.63,34.84059264]
["bitfinex","SOLUSD",1730486828859,13.83699264,166.68,166.63,34.84059264]
["bitfinex","SOLUSD",1730486829066,13.83699264,166.68,166.6,6.4912]
["bitfinex","SOLUSD",1730486829067,13.83699264,166.66,166.6,20.32819264]
["bitfinex","SOLUSD",1730486829369,13.83699264,166.63,166.59,15.0064]
["bitfinex","SOLUSD",1730486829564,16.655,166.68,166.59,15.0064]
["bitfinex","SOLUSD",1730486829565,13.83699264,166.62,166.59,15.0064]
["bitfinex","SOLUSD",1730486829776,13.79689264,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730486830251,13.83699264,166.61,166.56,15.0092]
["bitfinex","SOLUSD",1730486830663,13.83699264,166.62,166.56,34.84999264]
["bitfinex","SOLUSD",1730486831377,13.83699264,166.65,166.59,13.83699264]
["bitfinex","SOLUSD",1730486832260,13.83699264,166.66,166.6,13.83699264]
["bitfinex","SOLUSD",1730486832652,13.83699264,166.66,166.61,6.002]
["bitfinex","SOLUSD",1730486832853,13.83699264,166.64,166.6,15.006]
["bitfinex","SOLUSD",1730486833154,13.83699264,166.63,166.57,58.62547664]
["bitfinex","SOLUSD",1730486833985,13.83699264,166.64,166.58,13.83699264]
["bitfinex","SOLUSD",1730486834481,13.83699264,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730486834974,13.83699264,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730486835773,13.83699264,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730486836360,13.83699264,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730486838248,13.83699264,166.64,166.59,15.0069]
["bitfinex","SOLUSD",1730486839576,13.83699264,166.64,166.59,28.84389264]
["bitfinex","SOLUSD",1730486839776,13.83699264,166.64,166.59,34.84659264]
["bitfinex","SOLUSD",1730486839991,13.83699264,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730486840284,13.83699264,166.62,166.59,21.0096]
["bitfinex","SOLUSD",1730486840469,13.83699264,166.62,166.56,43.85619264]
["bitfinex","SOLUSD",1730486840672,13.83699264,166.61,166.56,19.84069264]
["bitfinex","SOLUSD",1730486840870,13.83699264,166.64,166.58,13.83699264]
["bitfinex","SOLUSD",1730486841066,29.001,166.68,166.59,13.83699264]
["bitfinex","SOLUSD",1730486841067,13.83699264,166.65,166.59,13.83699264]
["bitfinex","SOLUSD",1730486841377,13.83699264,166.64,166.58,13.83699264]
["bitfinex","SOLUSD",1730486841871,13.83699264,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730486842173,13.83699264,166.6,166.52,20.10567796]
["bitfinex","SOLUSD",1730486842354,13.83699264,166.6,166.48,20.40129264]
["bitfinex","SOLUSD",1730486842355,13.83699264,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1730486843253,13.83699264,166.56,166.51,13.83699264]
["bitfinex","SOLUSD",1730486843451,13.83699264,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730486843691,13.83699264,166.55,166.49,20.10360402]
["bitfinex","SOLUSD",1730486843982,13.83699264,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730486844276,13.83699264,166.52,166.49,6.26661138]
["bitfinex","SOLUSD",1730486844576,13.83699264,166.52,166.48,6.0064]
["bitfinex","SOLUSD",1730486844879,13.83699264,166.53,166.48,6.0064]
["bitfinex","SOLUSD",1730486845093,13.83699264,166.54,166.48,34.86019264]
["bitfinex","SOLUSD",1730486846062,13.83699264,166.56,166.5,13.83699264]
["bitfinex","SOLUSD",1730486846385,13.83699264,166.55,166.49,13.83699264]
["bitfinex","SOLUSD",1730486846676,13.83699264,166.54,166.48,34.86019264]
["bitfinex","SOLUSD",1730486847069,13.83699264,166.49,166.45,15.0193]
["bitfinex","SOLUSD",1730486847253,13.83699264,166.48,166.42,34.86769264]
["bitfinex","SOLUSD",1730486847460,13.83699264,166.47,166.42,34.86769264]
["bitfinex","SOLUSD",1730486847667,13.83699264,166.48,166.42,34.86769264]
["bitfinex","SOLUSD",1730486848876,13.83699264,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730486849278,13.83699264,166.48,166.43,6.0082]
["bitfinex","SOLUSD",1730486849482,13.83699264,166.47,166.43,6.0082]
["bitfinex","SOLUSD",1730486850476,13.83699264,166.46,166.42,21.0307]
["bitfinex","SOLUSD",1730486851682,13.83699264,166.46,166.42,15.0219]
["bitfinex","SOLUSD",1730486851984,13.83699264,166.44,166.42,15.0219]
["bitfinex","SOLUSD",1730486852663,13.83699264,166.44,166.39,30.0495]
["bitfinex","SOLUSD",1730486852664,13.83699264,166.44,166.4,6.0095]
["bitfinex","SOLUSD",1730486852984,13.83699264,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1730486853584,13.83699264,166.45,166.4,34.87049264]
["bitfinex","SOLUSD",1730486853763,13.83699264,166.46,166.4,34.87049264]
["bitfinex","SOLUSD",1730486856888,13.83699264,166.48,166.42,13.83699264]
["bitfinex","SOLUSD",1730486857276,13.83699264,166.49,166.43,13.83699264]
["bitfinex","SOLUSD",1730486857778,20.0,166.48,166.43,13.83699264]
["bitfinex","SOLUSD",1730486858285,13.83699264,166.46,166.4,34.87019264]
["bitfinex","SOLUSD",1730486858505,13.83699264,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1730486858684,13.83699264,166.44,166.37,21.58]
["bitfinex","SOLUSD",1730486858685,13.83699264,166.42,166.37,28.86329264]
["bitfinex","SOLUSD",1730486858987,13.83699264,166.42,166.37,21.0369]
["bitfinex","SOLUSD",1730486860876,13.83699264,166.42,166.37,34.87389264]
["bitfinex","SOLUSD",1730486861075,13.83699264,166.43,166.37,34.87389264]
["bitfinex","SOLUSD",1730486861290,13.83699264,166.42,166.37,15.0263]
["bitfinex","SOLUSD",1730486861586,13.83699264,166.42,166.36,19.84799264]
["bitfinex","SOLUSD",1730486862194,13.83699264,166.43,166.37,13.83699264]
["bitfinex","SOLUSD",1730486863288,13.83699264,166.39,166.33,26.42318537]
["bitfinex","SOLUSD",1730486863479,13.83699264,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1730486863480,13.83699264,166.37,166.31,20.46486584]
["bitfinex","SOLUSD",1730486863699,13.83699264,166.38,166.32,13.83699264]
["bitfinex","SOLUSD",1730486863989,13.83699264,166.39,166.33,13.83699264]
["bitfinex","SOLUSD",1730486864486,19.84699264,166.39,166.33,13.83699264]
["bitfinex","SOLUSD",1730486865286,13.83699264,166.38,166.32,19.84939264]
["bitfinex","SOLUSD",1730486866396,13.83699264,166.38,166.33,13.83699264]
["bitfinex","SOLUSD",1730486866577,13.83699264,166.39,166.34,13.83699264]
["bitfinex","SOLUSD",1730486866972,13.83699264,166.38,166.33,13.83699264]
["bitfinex","SOLUSD",1730486867172,13.83699264,166.39,166.33,13.83699264]
["bitfinex","SOLUSD",1730486867395,13.83699264,166.38,166.33,13.83699264]
["bitfinex","SOLUSD",1730486868494,19.84699264,166.39,166.34,13.83699264]
["bitfinex","SOLUSD",1730486870393,13.83699264,166.38,166.33,13.83699264]
["bitfinex","SOLUSD",1730486870993,13.83699264,166.39,166.34,13.83699264]
["bitfinex","SOLUSD",1730486871796,19.84709264,166.39,166.34,13.83699264]
["bitfinex","SOLUSD",1730486873097,13.83699264,166.38,166.33,13.83699264]
["bitfinex","SOLUSD",1730486878496,6.0096,166.4,166.32,21.0436]
["bitfinex","SOLUSD",1730486878497,13.83699264,166.37,166.32,34.88059264]
["bitfinex","SOLUSD",1730486879495,13.83699264,166.38,166.32,34.88059264]
["bitfinex","SOLUSD",1730486880497,13.83699264,166.34,166.31,0.6151732]
["bitfinex","SOLUSD",1730486880700,13.83699264,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486881576,39.84949264,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486881781,53.68648528,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486881985,39.84949264,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486883697,77.46336928,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486883886,92.61726928,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486885600,55.00339264,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486885980,68.84038528,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486886283,92.61726928,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486887202,99.04856928,166.32,166.31,0.6151732]
["bitfinex","SOLUSD",1730486889485,99.04856928,166.32,166.2,20.14229264]
["bitfinex","SOLUSD",1730486889795,13.83699264,166.25,166.2,20.14229264]
["bitfinex","SOLUSD",1730486891184,13.83699264,166.24,166.19,19.85409264]
["bitfinex","SOLUSD",1730486891385,13.83699264,166.23,166.19,6.0171]
["bitfinex","SOLUSD",1730486891601,13.83699264,166.23,166.18,34.89809264]
["bitfinex","SOLUSD",1730486891900,19.85209264,166.25,166.19,13.83699264]
["bitfinex","SOLUSD",1730486892280,13.83699264,166.24,166.19,13.83699264]
["bitfinex","SOLUSD",1730486892487,13.83699264,166.24,166.18,34.89809264]
["bitfinex","SOLUSD",1730486892795,13.83699264,166.24,166.19,13.83699264]
["bitfinex","SOLUSD",1730486893005,13.83699264,166.25,166.19,13.83699264]
["bitfinex","SOLUSD",1730486893204,13.83699264,166.25,166.2,13.83699264]
["bitfinex","SOLUSD",1730486893512,13.83699264,166.26,166.21,13.83699264]
["bitfinex","SOLUSD",1730486893713,13.83699264,166.3,166.25,13.83699264]
["bitfinex","SOLUSD",1730486894089,13.83699264,166.29,166.24,13.83699264]
["bitfinex","SOLUSD",1730486894305,13.83699264,166.29,166.23,13.83699264]
["bitfinex","SOLUSD",1730486894503,13.83699264,166.24,166.19,13.83699264]
["bitfinex","SOLUSD",1730486894711,6.013,166.31,166.18,19.85449264]
["bitfinex","SOLUSD",1730486894712,13.83699264,166.23,166.18,19.85449264]
["bitfinex","SOLUSD",1730486894895,13.83699264,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1730486895392,13.83699264,166.23,166.18,19.85449264]
["bitfinex","SOLUSD",1730486897006,13.83699264,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486897207,19.85269264,166.23,166.17,36.3911361]
["bitfinex","SOLUSD",1730486897518,13.83699264,166.22,166.17,15.3285361]
["bitfinex","SOLUSD",1730486897693,20.0,166.21,166.17,15.3285361]
["bitfinex","SOLUSD",1730486898025,20.0,166.21,166.17,1.49154346]
["bitfinex","SOLUSD",1730486898195,13.83699264,166.2,166.14,29.49936584]
["bitfinex","SOLUSD",1730486898524,13.83699264,166.2,166.15,13.83699264]
["bitfinex","SOLUSD",1730486899097,33.83699264,166.21,166.16,13.83699264]
["bitfinex","SOLUSD",1730486900410,13.83699264,166.2,166.15,13.83699264]
["bitfinex","SOLUSD",1730486901714,39.85339264,166.21,166.15,13.83699264]
["bitfinex","SOLUSD",1730486902594,20.0,166.21,166.17,13.83699264]
["bitfinex","SOLUSD",1730486902911,13.83699264,166.22,166.17,13.83699264]
["bitfinex","SOLUSD",1730486903094,13.83699264,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486903299,13.83699264,166.23,166.17,13.83699264]
["bitfinex","SOLUSD",1730486903499,13.83699264,166.22,166.17,13.83699264]
["bitfinex","SOLUSD",1730486903716,13.83699264,166.22,166.16,13.83699264]
["bitfinex","SOLUSD",1730486904107,13.83699264,166.22,166.16,19.85519264]
["bitfinex","SOLUSD",1730486904300,13.83699264,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486904695,20.0,166.22,166.18,13.83699264]
["bitfinex","SOLUSD",1730486904905,20.0,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486905111,20.0,166.23,166.19,13.83699264]
["bitfinex","SOLUSD",1730486905414,13.83699264,166.24,166.19,13.83699264]
["bitfinex","SOLUSD",1730486906107,13.83699264,166.23,166.17,28.88179264]
["bitfinex","SOLUSD",1730486906311,13.83699264,166.21,166.17,15.0448]
["bitfinex","SOLUSD",1730486906515,13.83699264,166.22,166.17,15.0448]
["bitfinex","SOLUSD",1730486906900,13.83699264,166.23,166.17,34.89969264]
["bitfinex","SOLUSD",1730486907219,13.83699264,166.22,166.17,34.89969264]
["bitfinex","SOLUSD",1730486907423,13.83699264,166.22,166.16,19.85509264]
["bitfinex","SOLUSD",1730486908408,13.83699264,166.22,166.17,13.83699264]
["bitfinex","SOLUSD",1730486908610,19.85279264,166.23,166.17,13.83699264]
["bitfinex","SOLUSD",1730486908812,19.85279264,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486909315,13.83699264,166.24,166.18,13.83699264]
["bitfinex","SOLUSD",1730486909614,13.83699264,166.24,166.19,13.83699264]
["bitfinex","SOLUSD",1730486909819,13.83699264,166.24,166.18,13.83699264]
["bitfinex","SOLUSD",1730486910202,13.83699264,166.23,166.17,13.83699264]
["bitfinex","SOLUSD",1730486910408,13.83699264,166.22,166.17,13.83699264]
["bitfinex","SOLUSD",1730486910903,13.83699264,166.23,166.17,13.83699264]
["bitfinex","SOLUSD",1730486911215,13.83699264,166.23,166.18,13.83699264]
["bitfinex","SOLUSD",1730486912930,13.83699264,166.25,166.19,13.83699264]
["bitfinex","SOLUSD",1730486913513,13.83699264,166.25,166.19,19.85399264]
["bitfinex","SOLUSD",1730486913822,30.31429264,166.26,166.21,13.83699264]
["bitfinex","SOLUSD",1730486914003,13.83699264,166.27,166.22,13.83699264]
["bitfinex","SOLUSD",1730486914728,8.9024664,166.27,166.22,8.9024664]
["bitfinex","SOLUSD",1730486915616,8.9024664,166.27,166.21,29.9600664]
["bitfinex","SOLUSD",1730486916329,8.9024664,166.26,166.21,29.9600664]
["bitfinex","SOLUSD",1730486916627,13.91156956,166.27,166.21,34.96916956]
["bitfinex","SOLUSD",1730486917416,13.91156956,166.28,166.22,13.91156956]
["bitfinex","SOLUSD",1730486918327,13.91156956,166.28,166.23,13.91156956]
["bitfinex","SOLUSD",1730486918624,13.91156956,166.29,166.23,13.91156956]
["bitfinex","SOLUSD",1730486919124,13.91156956,166.24,166.17,13.91156956]
["bitfinex","SOLUSD",1730486919327,13.91156956,166.22,166.17,13.91156956]
["bitfinex","SOLUSD",1730486919832,19.92726956,166.23,166.17,13.91156956]
["bitfinex","SOLUSD",1730486920007,13.91156956,166.23,166.18,13.91156956]
["bitfinex","SOLUSD",1730486920213,13.91156956,166.23,166.17,1.53705096]
["bitfinex","SOLUSD",1730486920214,13.91156956,166.26,166.2,13.91156956]
["bitfinex","SOLUSD",1730486920823,13.91156956,166.25,166.19,13.91156956]
["bitfinex","SOLUSD",1730486921533,13.91156956,166.24,166.18,13.91156956]
["bitfinex","SOLUSD",1730486921834,13.91156956,166.23,166.17,30.49342052]
["bitfinex","SOLUSD",1730486922034,13.91156956,166.23,166.17,15.44862052]
["bitfinex","SOLUSD",1730486922424,19.92696956,166.24,166.18,13.91156956]
["bitfinex","SOLUSD",1730486924213,13.91156956,166.22,166.16,13.91156956]
["bitfinex","SOLUSD",1730486924406,13.91156956,166.21,166.15,45.30012931]
["bitfinex","SOLUSD",1730486925731,13.91156956,166.21,166.15,21.52324531]
["bitfinex","SOLUSD",1730486925939,13.91156956,166.2,166.15,1.48187575]
["bitfinex","SOLUSD",1730486926137,13.91156956,166.19,166.14,0.6151732]
["bitfinex","SOLUSD",1730486926640,13.91156956,166.2,166.14,14.52674276]
["bitfinex","SOLUSD",1730486927841,13.91156956,166.2,166.15,13.91156956]
["bitfinex","SOLUSD",1730486928342,13.91156956,166.19,166.14,0.6151732]
["bitfinex","SOLUSD",1730486930039,13.91156956,166.19,166.14,14.52674276]
["bitfinex","SOLUSD",1730486930726,13.91156956,166.19,166.14,0.6151732]
["bitfinex","SOLUSD",1730486931443,13.91156956,166.19,166.14,14.52674276]
["bitfinex","SOLUSD",1730486931628,13.91156956,166.2,166.15,13.91156956]
["bitfinex","SOLUSD",1730486932013,13.91156956,166.21,166.15,13.91156956]
["bitfinex","SOLUSD",1730486932719,13.91156956,166.2,166.15,13.91156956]
["bitfinex","SOLUSD",1730486934143,13.91156956,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730486935140,13.91156956,166.2,166.14,29.57424276]
["bitfinex","SOLUSD",1730486935433,13.91156956,166.19,166.14,14.52674276]
["bitfinex","SOLUSD",1730486935948,13.91156956,166.2,166.14,20.54544276]
["bitfinex","SOLUSD",1730486936125,13.91156956,166.2,166.15,13.91156956]
["bitfinex","SOLUSD",1730486936335,13.91156956,166.22,166.17,13.91156956]
["bitfinex","SOLUSD",1730486936519,6.1568,166.29,166.15,23.776884]
["bitfinex","SOLUSD",1730486936520,8.9064433,166.23,166.18,8.9064433]
["bitfinex","SOLUSD",1730486936724,8.9064433,166.23,166.17,8.9064433]
["bitfinex","SOLUSD",1730486937027,8.9064433,166.22,166.17,8.9064433]
["bitfinex","SOLUSD",1730486938146,8.9064433,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730486939825,8.9064433,166.22,166.17,32.6833273]
["bitfinex","SOLUSD",1730486941141,8.9064433,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730486941927,8.9064433,166.22,166.17,32.6833273]
["bitfinex","SOLUSD",1730486942251,8.9064433,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730486942452,8.9064433,166.21,166.15,14.9249433]
["bitfinex","SOLUSD",1730486942640,8.9064433,166.21,166.14,15.6626732]
["bitfinex","SOLUSD",1730486942641,8.9064433,166.18,166.14,0.6151732]
["bitfinex","SOLUSD",1730486942945,8.9064433,166.16,166.14,0.6151732]
["bitfinex","SOLUSD",1730486943326,8.9064433,166.17,166.14,0.6151732]
["bitfinex","SOLUSD",1730486944025,8.9064433,166.15,166.14,0.6151732]
["bitfinex","SOLUSD",1730486944227,28.9064433,166.15,166.14,0.6151732]
["bitfinex","SOLUSD",1730486945140,34.9250433,166.15,166.14,0.6151732]
["bitfinex","SOLUSD",1730486945435,34.9250433,166.15,166.03,14.9292433]
["bitfinex","SOLUSD",1730486945436,20.0,166.14,166.03,14.9292433]
["bitfinex","SOLUSD",1730486945642,8.9064433,166.09,166.03,14.9292433]
["bitfinex","SOLUSD",1730486945942,8.9064433,166.1,166.04,8.9064433]
["bitfinex","SOLUSD",1730486946149,8.9064433,166.09,166.04,8.9064433]
["bitfinex","SOLUSD",1730486946518,13.93954264,166.09,166.04,13.93954264]
["bitfinex","SOLUSD",1730486946751,13.93954264,166.1,166.05,37.71642664]
["bitfinex","SOLUSD",1730486946954,33.93954264,166.14,166.08,13.93954264]
["bitfinex","SOLUSD",1730486947726,20.0,166.14,166.1,13.93954264]
["bitfinex","SOLUSD",1730486947926,13.93954264,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1730486948129,20.0,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730486948650,33.93954264,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730486948851,13.93954264,166.16,166.11,37.71642664]
["bitfinex","SOLUSD",1730486949056,13.93954264,166.18,166.13,13.93954264]
["bitfinex","SOLUSD",1730486949230,13.93954264,166.2,166.14,13.93954264]
["bitfinex","SOLUSD",1730486949759,13.93954264,166.2,166.15,13.93954264]
["bitfinex","SOLUSD",1730486949927,13.93954264,166.2,166.14,13.93954264]
["bitfinex","SOLUSD",1730486950439,13.93954264,166.19,166.14,13.93954264]
["bitfinex","SOLUSD",1730486950637,13.93954264,166.19,166.14,19.95854264]
["bitfinex","SOLUSD",1730486951733,13.93954264,166.19,166.14,6.019]
["bitfinex","SOLUSD",1730486952051,13.93954264,166.18,166.14,6.019]
["bitfinex","SOLUSD",1730486954132,13.93954264,166.19,166.14,6.019]
["bitfinex","SOLUSD",1730486954761,13.93954264,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730486955060,13.93954264,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730486955355,13.93954264,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730486956658,20.0,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1730486956659,13.93954264,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1730486957241,13.93954264,166.19,166.14,29.795784]
["bitfinex","SOLUSD",1730486957674,13.93954264,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730486957957,13.93954264,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1730486958254,20.0,166.21,166.1,13.93954264]
["bitfinex","SOLUSD",1730486958255,13.93954264,166.15,166.1,13.93954264]
["bitfinex","SOLUSD",1730486958554,20.0,166.21,166.11,13.93954264]
["bitfinex","SOLUSD",1730486958749,20.0,166.19,166.15,13.93954264]
["bitfinex","SOLUSD",1730486959233,30.05914264,166.21,166.15,13.93954264]
["bitfinex","SOLUSD",1730486959234,33.93954264,166.2,166.15,13.93954264]
["bitfinex","SOLUSD",1730486960126,20.0,166.2,166.15,19.95814264]
["bitfinex","SOLUSD",1730486962754,20.0,166.2,166.16,13.93954264]
["bitfinex","SOLUSD",1730486963653,20.0,166.2,166.15,35.00474264]
["bitfinex","SOLUSD",1730486964158,20.0,166.2,166.16,13.93954264]
["bitfinex","SOLUSD",1730486964457,16.1196,166.21,166.16,13.93954264]
["bitfinex","SOLUSD",1730486965461,16.1196,166.21,166.16,19.95774264]
["bitfinex","SOLUSD",1730486966553,16.1196,166.21,166.16,14.92677665]
["bitfinex","SOLUSD",1730486966858,25.02817665,166.21,166.16,14.92677665]
["bitfinex","SOLUSD",1730486967160,25.02817665,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1730486967340,25.02817665,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730486968159,25.02817665,166.21,166.16,32.68546065]
["bitfinex","SOLUSD",1730486969164,16.1196,166.21,166.16,32.68546065]
["bitfinex","SOLUSD",1730486969766,11.12066518,166.22,166.19,8.90857665]
["bitfinex","SOLUSD",1730486970277,11.12066518,166.22,166.16,44.840584]
["bitfinex","SOLUSD",1730486970278,11.12066518,166.22,166.2,8.90857665]
["bitfinex","SOLUSD",1730486970560,11.12066518,166.22,166.21,8.90857665]
["bitfinex","SOLUSD",1730486971257,11.12066518,166.22,166.2,8.90857665]
["bitfinex","SOLUSD",1730486971474,20.0,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730486971764,20.0,166.24,166.21,32.68546065]
["bitfinex","SOLUSD",1730486972162,6.27705657,166.27,166.23,8.90857665]
["bitfinex","SOLUSD",1730486972342,15.6309,166.29,166.23,8.90857665]
["bitfinex","SOLUSD",1730486972343,24.53947665,166.29,166.23,8.90857665]
["bitfinex","SOLUSD",1730486972659,15.6309,166.29,166.23,8.90857665]
["bitfinex","SOLUSD",1730486972869,15.6309,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730486973058,6.3358,166.35,166.26,32.68546065]
["bitfinex","SOLUSD",1730486973059,8.90857665,166.32,166.26,32.68546065]
["bitfinex","SOLUSD",1730486974149,20.0,166.31,166.26,32.68546065]
["bitfinex","SOLUSD",1730486974351,8.90857665,166.35,166.3,8.90857665]
["bitfinex","SOLUSD",1730486974553,8.90857665,166.36,166.31,8.90857665]
["bitfinex","SOLUSD",1730486974746,25.35637665,166.37,166.31,8.90857665]
["bitfinex","SOLUSD",1730486975149,25.35637665,166.37,166.26,44.827984]
["bitfinex","SOLUSD",1730486975150,25.35637665,166.37,166.32,8.90857665]
["bitfinex","SOLUSD",1730486975348,8.90857665,166.38,166.33,8.90857665]
["bitfinex","SOLUSD",1730486975553,16.0231,166.41,166.34,8.90857665]
["bitfinex","SOLUSD",1730486975554,8.90857665,166.39,166.34,8.90857665]
["bitfinex","SOLUSD",1730486975756,8.90857665,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1730486976475,16.0231,166.41,166.37,8.90857665]
["bitfinex","SOLUSD",1730486976649,24.99192362,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730486976957,11.10728225,166.42,166.39,13.88464137]
["bitfinex","SOLUSD",1730486977550,11.10728225,166.42,166.4,13.88464137]
["bitfinex","SOLUSD",1730486978949,11.10728225,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730486979355,24.99192362,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730486979668,11.10728225,166.42,166.38,37.66152537]
["bitfinex","SOLUSD",1730486979851,11.10728225,166.42,166.39,13.88464137]
["bitfinex","SOLUSD",1730486980047,11.10728225,166.42,166.38,37.66152537]
["bitfinex","SOLUSD",1730486980280,11.10728225,166.42,166.38,43.67172537]
["bitfinex","SOLUSD",1730486981145,11.10728225,166.42,166.38,37.66152537]
["bitfinex","SOLUSD",1730486981371,13.88464137,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1730486981871,13.88464137,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730486982870,13.88464137,166.4,166.35,34.92454137]
["bitfinex","SOLUSD",1730486983060,13.88464137,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730486984763,13.88464137,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1730486985670,33.88464137,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730486985980,20.0,166.41,166.37,13.88464137]
["bitfinex","SOLUSD",1730486986775,11.10728225,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730486986776,11.10728225,166.42,166.4,13.88464137]
["bitfinex","SOLUSD",1730486987480,11.10728225,166.42,166.41,37.66152537]
["bitfinex","SOLUSD",1730486988276,11.10728225,166.42,166.41,23.776884]
["bitfinex","SOLUSD",1730486988778,11.10728225,166.42,166.37,35.35774137]
["bitfinex","SOLUSD",1730486988959,11.10728225,166.42,166.39,13.88464137]
["bitfinex","SOLUSD",1730486992577,11.10728225,166.42,166.39,19.89454137]
["bitfinex","SOLUSD",1730486993383,21.0835,166.49,166.39,19.89454137]
["bitfinex","SOLUSD",1730486993384,20.0,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730486993556,20.0,166.47,166.43,13.88464137]
["bitfinex","SOLUSD",1730486994773,20.0,166.47,166.43,19.89294137]
["bitfinex","SOLUSD",1730486994973,28.96174137,166.49,166.43,19.89294137]
["bitfinex","SOLUSD",1730486995656,28.96174137,166.49,166.43,34.91424137]
["bitfinex","SOLUSD",1730486996279,20.0,166.48,166.43,34.91424137]
["bitfinex","SOLUSD",1730486996481,33.88464137,166.48,166.43,34.91424137]
["bitfinex","SOLUSD",1730486996983,20.0,166.48,166.44,37.66152537]
["bitfinex","SOLUSD",1730486997197,13.88464137,166.51,166.45,13.88464137]
["bitfinex","SOLUSD",1730486997356,13.88464137,166.5,166.45,13.88464137]
["bitfinex","SOLUSD",1730486997688,20.0,166.49,166.45,13.88464137]
["bitfinex","SOLUSD",1730486998058,20.0,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730486998267,20.0,166.49,166.45,34.91194137]
["bitfinex","SOLUSD",1730486999385,33.88464137,166.51,166.46,37.66152537]
["bitfinex","SOLUSD",1730486999676,13.88464137,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730486999868,13.88464137,166.47,166.42,43.67002537]
["bitfinex","SOLUSD",1730487000276,13.88464137,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1730487000460,33.88464137,166.46,166.4,13.88464137]
["bitfinex","SOLUSD",1730487000779,26.0053,166.52,166.35,28.91274137]
["bitfinex","SOLUSD",1730487000780,13.88464137,166.41,166.35,28.91274137]
["bitfinex","SOLUSD",1730487001127,13.88464137,166.4,166.35,28.91274137]
["bitfinex","SOLUSD",1730487001459,13.88464137,166.41,166.35,28.91274137]
["bitfinex","SOLUSD",1730487001661,20.0,166.41,166.37,13.88464137]
["bitfinex","SOLUSD",1730487002162,20.0,166.41,166.37,19.89514137]
["bitfinex","SOLUSD",1730487002370,33.88464137,166.42,166.37,6.0105]
["bitfinex","SOLUSD",1730487002571,13.88464137,166.41,166.37,6.0105]
["bitfinex","SOLUSD",1730487003582,13.88464137,166.4,166.35,34.92414137]
["bitfinex","SOLUSD",1730487003776,33.88464137,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730487004684,33.88464137,166.39,166.35,15.0281]
["bitfinex","SOLUSD",1730487004981,13.88464137,166.38,166.35,15.0281]
["bitfinex","SOLUSD",1730487005361,13.88464137,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487005560,13.88464137,166.38,166.28,6.2701]
["bitfinex","SOLUSD",1730487005561,13.88464137,166.36,166.31,34.92884137]
["bitfinex","SOLUSD",1730487006863,13.88464137,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730487008064,13.88464137,166.36,166.3,13.88464137]
["bitfinex","SOLUSD",1730487008279,13.88464137,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730487008583,13.88464137,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730487008988,20.0,166.35,166.31,37.66152537]
["bitfinex","SOLUSD",1730487009162,20.24914137,166.41,166.34,13.88464137]
["bitfinex","SOLUSD",1730487009363,20.0,166.4,166.36,13.88464137]
["bitfinex","SOLUSD",1730487009564,29.65524137,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487009772,15.7706,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487010195,15.7706,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487010366,13.88464137,166.41,166.36,13.88464137]
["bitfinex","SOLUSD",1730487010567,13.88464137,166.4,166.34,13.88464137]
["bitfinex","SOLUSD",1730487010779,13.88464137,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1730487011185,20.0,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730487011384,13.88464137,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730487011585,13.88464137,166.38,166.34,23.776884]
["bitfinex","SOLUSD",1730487011975,13.88464137,166.38,166.33,15.0296]
["bitfinex","SOLUSD",1730487012179,20.0,166.37,166.33,15.0296]
["bitfinex","SOLUSD",1730487012376,20.0,166.37,166.33,28.91424137]
["bitfinex","SOLUSD",1730487012692,20.0,166.39,166.35,13.88464137]
["bitfinex","SOLUSD",1730487013191,20.0,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487013370,13.88464137,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487013689,20.0,166.39,166.34,43.67312537]
["bitfinex","SOLUSD",1730487013891,20.0,166.39,166.35,13.88464137]
["bitfinex","SOLUSD",1730487014187,20.0,166.41,166.36,13.88464137]
["bitfinex","SOLUSD",1730487014572,20.0,166.39,166.34,58.70252537]
["bitfinex","SOLUSD",1730487015790,20.0,166.39,166.35,13.88464137]
["bitfinex","SOLUSD",1730487015993,20.0,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730487016171,20.0,166.41,166.37,13.88464137]
["bitfinex","SOLUSD",1730487020299,20.0,166.43,166.39,13.88464137]
["bitfinex","SOLUSD",1730487020600,20.0,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487021791,13.88464137,166.47,166.41,13.88464137]
["bitfinex","SOLUSD",1730487022096,13.88464137,166.47,166.42,13.88464137]
["bitfinex","SOLUSD",1730487022600,13.88464137,166.48,166.43,37.66152537]
["bitfinex","SOLUSD",1730487022789,13.88464137,166.52,166.46,13.88464137]
["bitfinex","SOLUSD",1730487022979,13.88464137,166.51,166.46,13.88464137]
["bitfinex","SOLUSD",1730487023182,13.88464137,166.51,166.45,13.88464137]
["bitfinex","SOLUSD",1730487023690,13.88464137,166.49,166.43,37.66152537]
["bitfinex","SOLUSD",1730487023994,13.88464137,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1730487024574,13.88464137,166.44,166.41,23.776884]
["bitfinex","SOLUSD",1730487024901,13.88464137,166.42,166.36,15.0275]
["bitfinex","SOLUSD",1730487025081,33.88464137,166.41,166.36,21.0385]
["bitfinex","SOLUSD",1730487025487,13.88464137,166.4,166.36,21.0385]
["bitfinex","SOLUSD",1730487025685,13.88464137,166.4,166.36,15.0275]
["bitfinex","SOLUSD",1730487026187,20.0,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487026377,13.88464137,166.42,166.36,34.92314137]
["bitfinex","SOLUSD",1730487026575,33.88464137,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730487027181,13.88464137,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730487027582,20.0,166.41,166.37,58.69862537]
["bitfinex","SOLUSD",1730487027788,20.0,166.41,166.38,13.88464137]
["bitfinex","SOLUSD",1730487027990,20.0,166.41,166.37,58.69862537]
["bitfinex","SOLUSD",1730487028280,33.88464137,166.41,166.37,38.803584]
["bitfinex","SOLUSD",1730487028785,20.0,166.41,166.37,38.803584]
["bitfinex","SOLUSD",1730487029697,33.88464137,166.41,166.37,38.803584]
["bitfinex","SOLUSD",1730487029906,13.88464137,166.38,166.34,15.029]
["bitfinex","SOLUSD",1730487030209,13.88464137,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1730487030380,13.88464137,166.4,166.35,37.66152537]
["bitfinex","SOLUSD",1730487031416,13.88464137,166.41,166.35,37.66152537]
["bitfinex","SOLUSD",1730487031580,13.88464137,166.43,166.37,37.66152537]
["bitfinex","SOLUSD",1730487031779,20.0,166.42,166.39,13.88464137]
["bitfinex","SOLUSD",1730487032603,20.0,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487032902,20.0,166.44,166.4,13.88464137]
["bitfinex","SOLUSD",1730487033300,13.88464137,166.43,166.38,13.88464137]
["bitfinex","SOLUSD",1730487033476,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487035003,33.88464137,166.42,166.36,13.88464137]
["bitfinex","SOLUSD",1730487036503,20.0,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487038813,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487040214,20.0,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487041793,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487046916,20.0,166.42,166.33,15.03]
["bitfinex","SOLUSD",1730487046917,20.0,166.42,166.39,13.88464137]
["bitfinex","SOLUSD",1730487047085,6.0074,166.46,166.32,13.88464137]
["bitfinex","SOLUSD",1730487047086,33.88464137,166.46,166.4,13.88464137]
["bitfinex","SOLUSD",1730487047912,20.0,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487049012,20.0,166.46,166.42,13.88464137]
["bitfinex","SOLUSD",1730487049315,20.0,166.46,166.35,23.776884]
["bitfinex","SOLUSD",1730487049316,13.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487049609,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487050715,33.88464137,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487050888,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487053130,33.88464137,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487053300,20.0,166.43,166.38,13.88464137]
["bitfinex","SOLUSD",1730487053633,20.0,166.43,166.39,13.88464137]
["bitfinex","SOLUSD",1730487055911,20.0,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487056208,20.0,166.44,166.4,13.88464137]
["bitfinex","SOLUSD",1730487056410,20.0,166.44,166.41,13.88464137]
["bitfinex","SOLUSD",1730487056598,20.0,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487057108,33.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487057315,33.88464137,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487057316,20.0,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487057512,20.0,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487057717,13.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487057903,20.0,166.44,166.4,13.88464137]
["bitfinex","SOLUSD",1730487060530,39.89284137,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487060822,33.88464137,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487061321,20.0,166.44,166.39,13.88464137]
["bitfinex","SOLUSD",1730487063831,20.0,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487064126,15.7454,166.47,166.44,13.88464137]
["bitfinex","SOLUSD",1730487064422,15.7454,166.47,166.45,13.88464137]
["bitfinex","SOLUSD",1730487064818,6.0066,166.49,166.45,13.88464137]
["bitfinex","SOLUSD",1730487065326,15.0521,166.5,166.4,13.88464137]
["bitfinex","SOLUSD",1730487065502,11.10012076,166.53,166.49,13.88464137]
["bitfinex","SOLUSD",1730487065830,11.10012076,166.53,166.5,13.88464137]
["bitfinex","SOLUSD",1730487066623,11.10012076,166.53,166.49,13.88464137]
["bitfinex","SOLUSD",1730487067006,11.10012076,166.53,166.45,6.0075]
["bitfinex","SOLUSD",1730487067007,20.0,166.52,166.51,13.88464137]
["bitfinex","SOLUSD",1730487070111,26.0052,166.52,166.49,13.88464137]
["bitfinex","SOLUSD",1730487070310,26.0052,166.52,166.48,13.88464137]
["bitfinex","SOLUSD",1730487071021,39.88984137,166.52,166.47,13.88464137]
["bitfinex","SOLUSD",1730487071540,13.88464137,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487071712,20.0,166.48,166.44,13.88464137]
["bitfinex","SOLUSD",1730487072335,20.0,166.49,166.45,13.88464137]
["bitfinex","SOLUSD",1730487073236,20.0,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487075231,20.0,166.49,166.45,13.88464137]
["bitfinex","SOLUSD",1730487077212,20.0,166.49,166.41,21.032]
["bitfinex","SOLUSD",1730487077213,26.0064,166.49,166.41,21.032]
["bitfinex","SOLUSD",1730487077413,26.0064,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487077624,39.89104137,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487077918,26.0064,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487078531,20.0,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487079120,33.88464137,166.49,166.43,13.88464137]
["bitfinex","SOLUSD",1730487079454,33.88464137,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487079622,20.0,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487080120,33.88464137,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487080538,20.0,166.5,166.45,13.88464137]
["bitfinex","SOLUSD",1730487080722,20.0,166.5,166.46,13.88464137]
["bitfinex","SOLUSD",1730487080931,20.0,166.5,166.47,13.88464137]
["bitfinex","SOLUSD",1730487081150,33.88464137,166.52,166.47,13.88464137]
["bitfinex","SOLUSD",1730487081443,33.88464137,166.5,166.45,13.88464137]
["bitfinex","SOLUSD",1730487081938,20.0,166.46,166.42,13.88464137]
["bitfinex","SOLUSD",1730487082112,20.0,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487082313,13.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487083117,13.88464137,166.46,166.4,13.88464137]
["bitfinex","SOLUSD",1730487083313,20.0,166.45,166.42,13.88464137]
["bitfinex","SOLUSD",1730487083544,20.0,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487083838,20.0,166.49,166.45,13.88464137]
["bitfinex","SOLUSD",1730487084145,20.0,166.5,166.45,13.88464137]
["bitfinex","SOLUSD",1730487086424,13.88464137,166.5,166.45,13.88464137]
["bitfinex","SOLUSD",1730487086624,33.88464137,166.49,166.44,13.88464137]
["bitfinex","SOLUSD",1730487087143,20.0,166.48,166.43,13.88464137]
["bitfinex","SOLUSD",1730487087338,13.88464137,166.47,166.42,28.90684137]
["bitfinex","SOLUSD",1730487088123,13.88464137,166.47,166.41,13.88464137]
["bitfinex","SOLUSD",1730487088324,33.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487089058,33.88464137,166.45,166.39,13.88464137]
["bitfinex","SOLUSD",1730487089059,20.0,166.45,166.39,13.88464137]
["bitfinex","SOLUSD",1730487089226,13.88464137,166.42,166.37,13.88464137]
["bitfinex","SOLUSD",1730487089545,13.88464137,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487089749,33.88464137,166.39,166.34,13.88464137]
["bitfinex","SOLUSD",1730487089942,20.0,166.39,166.35,13.88464137]
["bitfinex","SOLUSD",1730487090124,20.0,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487092845,20.0,166.42,166.38,13.88464137]
["bitfinex","SOLUSD",1730487093056,20.0,166.43,166.39,13.88464137]
["bitfinex","SOLUSD",1730487093240,20.0,166.43,166.38,13.88464137]
["bitfinex","SOLUSD",1730487094749,13.88464137,166.44,166.33,1.51130843]
["bitfinex","SOLUSD",1730487094750,33.88464137,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487095052,20.0,166.37,166.33,1.51130843]
["bitfinex","SOLUSD",1730487095262,20.0,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487095452,20.0,166.36,166.31,21.0446]
["bitfinex","SOLUSD",1730487095453,20.0,166.36,166.33,13.88464137]
["bitfinex","SOLUSD",1730487095631,20.0,166.36,166.31,21.0446]
["bitfinex","SOLUSD",1730487095632,20.0,166.36,166.34,13.88464137]
["bitfinex","SOLUSD",1730487095827,12.5911,166.43,166.35,13.88464137]
["bitfinex","SOLUSD",1730487095828,13.88464137,166.41,166.35,13.88464137]
["bitfinex","SOLUSD",1730487096130,20.0,166.4,166.36,13.88464137]
["bitfinex","SOLUSD",1730487096326,20.0,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487096650,13.88464137,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487096954,33.88464137,166.37,166.31,28.91644137]
["bitfinex","SOLUSD",1730487097350,13.88464137,166.36,166.3,21.51899692]
["bitfinex","SOLUSD",1730487097547,13.88464137,166.35,166.3,15.35209692]
["bitfinex","SOLUSD",1730487098049,13.88464137,166.35,166.3,13.88464137]
["bitfinex","SOLUSD",1730487099134,20.0,166.35,166.31,13.88464137]
["bitfinex","SOLUSD",1730487099337,20.0,166.35,166.33,13.88464137]
["bitfinex","SOLUSD",1730487099536,20.0,166.35,166.32,13.88464137]
["bitfinex","SOLUSD",1730487100257,20.0,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487100641,20.0,166.37,166.33,13.88464137]
["bitfinex","SOLUSD",1730487101454,13.88464137,166.37,166.32,13.88464137]
["bitfinex","SOLUSD",1730487101665,33.88464137,166.38,166.32,13.88464137]
["bitfinex","SOLUSD",1730487102036,20.0,166.38,166.34,13.88464137]
["bitfinex","SOLUSD",1730487102658,20.0,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487103156,33.88464137,166.38,166.32,13.88464137]
["bitfinex","SOLUSD",1730487103455,33.88464137,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1730487103456,13.88464137,166.34,166.28,30.4345257]
["bitfinex","SOLUSD",1730487103630,13.88464137,166.36,166.31,13.88464137]
["bitfinex","SOLUSD",1730487105562,20.0,166.35,166.32,13.88464137]
["bitfinex","SOLUSD",1730487106071,13.88464137,166.37,166.32,13.88464137]
["bitfinex","SOLUSD",1730487106072,20.0,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487106930,13.88464137,166.35,166.29,34.93184137]
["bitfinex","SOLUSD",1730487107136,13.88464137,166.34,166.29,34.93184137]
["bitfinex","SOLUSD",1730487108550,13.88464137,166.34,166.28,13.88464137]
["bitfinex","SOLUSD",1730487108756,13.88464137,166.32,166.26,13.88464137]
["bitfinex","SOLUSD",1730487109138,13.88464137,166.31,166.26,13.88464137]
["bitfinex","SOLUSD",1730487109932,13.88464137,166.31,166.26,19.89904137]
["bitfinex","SOLUSD",1730487110337,13.88464137,166.31,166.26,6.0144]
["bitfinex","SOLUSD",1730487110934,13.88464137,166.31,166.26,13.88464137]
["bitfinex","SOLUSD",1730487111142,13.88464137,166.31,166.25,34.93654137]
["bitfinex","SOLUSD",1730487111343,13.88464137,166.31,166.26,13.88464137]
["bitfinex","SOLUSD",1730487111857,13.88464137,166.31,166.25,34.93654137]
["bitfinex","SOLUSD",1730487112236,13.88464137,166.31,166.26,19.89904137]
["bitfinex","SOLUSD",1730487112645,13.88464137,166.32,166.26,34.93564137]
["bitfinex","SOLUSD",1730487114065,20.0,166.32,166.27,13.88464137]
["bitfinex","SOLUSD",1730487114251,20.0,166.32,166.28,13.88464137]
["bitfinex","SOLUSD",1730487114965,20.0,166.32,166.27,37.66152537]
["bitfinex","SOLUSD",1730487115167,13.88464137,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730487115468,13.88464137,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730487116257,15.162,166.39,166.31,13.88464137]
["bitfinex","SOLUSD",1730487116258,13.88464137,166.38,166.31,13.88464137]
["bitfinex","SOLUSD",1730487116463,13.88464137,166.35,166.3,13.88464137]
["bitfinex","SOLUSD",1730487116644,13.88464137,166.34,166.29,13.88464137]
["bitfinex","SOLUSD",1730487117464,13.88464137,166.33,166.28,13.88464137]
["bitfinex","SOLUSD",1730487117647,13.88464137,166.32,166.27,43.67562537]
["bitfinex","SOLUSD",1730487118047,13.88464137,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730487118652,13.88464137,166.3,166.25,15.0372]
["bitfinex","SOLUSD",1730487119457,13.88464137,166.3,166.25,21.0522]
["bitfinex","SOLUSD",1730487119670,13.88464137,166.3,166.25,34.93684137]
["bitfinex","SOLUSD",1730487120971,13.88464137,166.31,166.25,34.93684137]
["bitfinex","SOLUSD",1730487121185,20.0,166.3,166.25,34.93684137]
["bitfinex","SOLUSD",1730487121373,20.0,166.3,166.26,13.88464137]
["bitfinex","SOLUSD",1730487121744,13.88464137,166.35,166.29,13.88464137]
["bitfinex","SOLUSD",1730487121951,20.0,166.32,166.28,13.88464137]
["bitfinex","SOLUSD",1730487122145,20.0,166.32,166.27,13.88464137]
["bitfinex","SOLUSD",1730487122552,33.88464137,166.31,166.26,28.92124137]
["bitfinex","SOLUSD",1730487122860,13.88464137,166.31,166.26,28.92124137]
["bitfinex","SOLUSD",1730487123066,20.0,166.32,166.27,13.88464137]
["bitfinex","SOLUSD",1730487123448,20.0,166.32,166.24,6.349]
["bitfinex","SOLUSD",1730487123449,20.0,166.32,166.28,34.93334137]
["bitfinex","SOLUSD",1730487123649,27.22321453,166.36,166.31,13.88464137]
["bitfinex","SOLUSD",1730487123871,11.11201453,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487124177,11.11201453,166.36,166.33,13.88464137]
["bitfinex","SOLUSD",1730487124551,11.11201453,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487124760,24.9966559,166.36,166.3,13.88464137]
["bitfinex","SOLUSD",1730487124970,13.88464137,166.33,166.28,13.88464137]
["bitfinex","SOLUSD",1730487125361,13.88464137,166.34,166.28,13.88464137]
["bitfinex","SOLUSD",1730487126186,20.0,166.33,166.28,19.89844137]
["bitfinex","SOLUSD",1730487126976,13.88464137,166.34,166.28,19.89844137]
["bitfinex","SOLUSD",1730487127170,20.0,166.33,166.28,19.89844137]
["bitfinex","SOLUSD",1730487127872,49.33664137,166.33,166.28,19.89844137]
["bitfinex","SOLUSD",1730487128264,35.452,166.33,166.28,19.89844137]
["bitfinex","SOLUSD",1730487128655,20.0,166.33,166.29,13.88464137]
["bitfinex","SOLUSD",1730487128861,11.11201453,166.36,166.31,13.88464137]
["bitfinex","SOLUSD",1730487129071,20.0,166.35,166.32,13.88464137]
["bitfinex","SOLUSD",1730487129268,20.0,166.35,166.33,13.88464137]
["bitfinex","SOLUSD",1730487130158,20.0,166.35,166.28,51.1183]
["bitfinex","SOLUSD",1730487130159,11.11201453,166.36,166.32,13.88464137]
["bitfinex","SOLUSD",1730487130359,11.11201453,166.36,166.33,13.88464137]
["bitfinex","SOLUSD",1730487132276,11.11201453,166.36,166.35,13.88464137]
["bitfinex","SOLUSD",1730487133066,13.88464137,166.43,166.35,13.88464137]
["bitfinex","SOLUSD",1730487133376,30.41104137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487134055,16.5264,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487134776,16.5264,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487135157,20.0,166.44,166.4,13.88464137]
["bitfinex","SOLUSD",1730487137666,20.0,166.44,166.39,19.89424137]
["bitfinex","SOLUSD",1730487137866,20.0,166.44,166.4,13.88464137]
["bitfinex","SOLUSD",1730487138866,13.88464137,166.47,166.42,13.88464137]
["bitfinex","SOLUSD",1730487139988,13.88464137,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487140185,20.0,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487140369,20.0,166.45,166.42,13.88464137]
["bitfinex","SOLUSD",1730487140567,20.0,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487140775,13.88464137,166.46,166.41,13.88464137]
["bitfinex","SOLUSD",1730487141065,20.0,166.45,166.41,13.88464137]
["bitfinex","SOLUSD",1730487141689,20.0,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730487141690,33.88464137,166.45,166.4,13.88464137]
["bitfinex","SOLUSD",1730487141900,33.88464137,166.43,166.38,19.89494137]
["bitfinex","SOLUSD",1730487142189,13.88464137,166.4,166.35,13.88464137]
["bitfinex","SOLUSD",1730487142575,20.0,166.4,166.35,19.89594137]
["bitfinex","SOLUSD",1730487142780,20.0,166.4,166.36,13.88464137]
["bitfinex","SOLUSD",1730487143290,17.5,166.4,166.36,13.88464137]
["bitfinex","SOLUSD",1730487143788,13.88464137,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730487144792,13.88464137,166.39,166.35,29.788184]
["bitfinex","SOLUSD",1730487146079,13.88464137,166.38,166.32,13.88464137]
["bitfinex","SOLUSD",1730487146275,13.88464137,166.37,166.31,34.92954137]
["bitfinex","SOLUSD",1730487146689,13.88464137,166.36,166.31,34.92954137]
["bitfinex","SOLUSD",1730487147198,13.88464137,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487147369,13.88464137,166.39,166.34,13.88464137]
["bitfinex","SOLUSD",1730487147566,20.0,166.38,166.34,13.88464137]
["bitfinex","SOLUSD",1730487147767,20.0,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487148370,20.0,166.39,166.34,13.88464137]
["bitfinex","SOLUSD",1730487148571,20.0,166.4,166.36,13.88464137]
["bitfinex","SOLUSD",1730487148771,20.0,166.41,166.36,13.88464137]
["bitfinex","SOLUSD",1730487149176,20.0,166.41,166.36,19.89544137]
["bitfinex","SOLUSD",1730487149378,33.88464137,166.41,166.36,19.89544137]
["bitfinex","SOLUSD",1730487150389,13.88464137,166.37,166.32,38.807684]
["bitfinex","SOLUSD",1730487150695,20.0,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487151071,33.88464137,166.38,166.33,13.88464137]
["bitfinex","SOLUSD",1730487151273,33.88464137,166.38,166.32,58.70482537]
["bitfinex","SOLUSD",1730487151888,13.88464137,166.37,166.32,44.820184]
["bitfinex","SOLUSD",1730487152077,13.88464137,166.36,166.32,44.820184]
["bitfinex","SOLUSD",1730487153774,20.0,166.36,166.32,58.70482537]
["bitfinex","SOLUSD",1730487154995,13.88464137,166.33,166.29,15.0335]
["bitfinex","SOLUSD",1730487155493,20.0,166.36,166.3,13.88464137]
["bitfinex","SOLUSD",1730487155494,13.88464137,166.35,166.3,13.88464137]
["bitfinex","SOLUSD",1730487155800,20.0,166.34,166.3,13.88464137]
["bitfinex","SOLUSD",1730487156992,20.0,166.34,166.29,28.91814137]
["bitfinex","SOLUSD",1730487157894,13.88464137,166.34,166.29,34.93164137]
["bitfinex","SOLUSD",1730487158091,13.88464137,166.33,166.29,21.047]
["bitfinex","SOLUSD",1730487158296,20.0,166.33,166.29,34.93164137]
["bitfinex","SOLUSD",1730487159205,33.88464137,166.34,166.29,34.93164137]
["bitfinex","SOLUSD",1730487159493,13.88464137,166.33,166.29,15.0335]
["bitfinex","SOLUSD",1730487159698,13.88464137,166.34,166.29,15.0335]
["bitfinex","SOLUSD",1730487160078,20.0,166.33,166.29,15.0335]
["bitfinex","SOLUSD",1730487160275,20.0,166.33,166.29,28.91814137]
["bitfinex","SOLUSD",1730487160474,33.88464137,166.33,166.29,15.0335]
["bitfinex","SOLUSD",1730487161497,13.88464137,166.31,166.26,13.88464137]
["bitfinex","SOLUSD",1730487161694,13.88464137,166.33,166.27,13.88464137]
["bitfinex","SOLUSD",1730487162004,20.0,166.32,166.27,13.88464137]
["bitfinex","SOLUSD",1730487162703,20.0,166.33,166.29,13.88464137]
["bitfinex","SOLUSD",1730487162909,20.0,166.33,166.28,19.89854137]
["bitfinex","SOLUSD",1730487163400,20.0,166.33,166.29,13.88464137]
["bitfinex","SOLUSD",1730487164183,20.0,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730487164184,20.0,166.33,166.28,34.93334137]
["bitfinex","SOLUSD",1730487164706,13.88464137,166.33,166.28,34.93334137]
["bitfinex","SOLUSD",1730487165009,33.88464137,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730487166221,13.88464137,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730487166402,13.88464137,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730487166786,13.88464137,166.33,166.27,13.88464137]
["bitfinex","SOLUSD",1730487167097,29.96344137,166.35,166.3,13.88464137]
["bitfinex","SOLUSD",1730487167681,20.0,166.34,166.3,13.88464137]
["bitfinex","SOLUSD",1730487168079,13.88464137,166.33,166.28,13.88464137]
["bitfinex","SOLUSD",1730487168287,13.88464137,166.31,166.26,13.88464137]
["bitfinex","SOLUSD",1730487168784,13.88464137,166.33,166.27,13.88464137]
["bitfinex","SOLUSD",1730487169379,20.0,166.32,166.28,13.88464137]
["bitfinex","SOLUSD",1730487169586,33.88464137,166.32,166.27,13.88464137]
["bitfinex","SOLUSD",1730487170193,13.88464137,166.32,166.27,19.89854137]
["bitfinex","SOLUSD",1730487170598,13.88464137,166.32,166.27,6.0139]
["bitfinex","SOLUSD",1730487170899,13.88464137,166.32,166.27,19.89854137]
["bitfinex","SOLUSD",1730487171911,13.88464137,166.32,166.26,34.93514137]
["bitfinex","SOLUSD",1730487172085,13.88464137,166.31,166.26,34.93514137]
["bitfinex","SOLUSD",1730487175615,13.88464137,166.31,166.26,21.0505]
["bitfinex","SOLUSD",1730487175921,13.88464137,166.31,166.14,34.95084137]
["bitfinex","SOLUSD",1730487175922,20.0,166.26,166.14,34.95084137]
["bitfinex","SOLUSD",1730487176090,13.88464137,166.18,166.14,21.0662]
["bitfinex","SOLUSD",1730487176394,13.88464137,166.18,166.14,21.0665]
["bitfinex","SOLUSD",1730487176591,16.5237,166.23,166.14,21.0665]
["bitfinex","SOLUSD",1730487176592,8.91266914,166.19,166.15,6.24080361]
["bitfinex","SOLUSD",1730487176794,8.91266914,166.2,166.15,6.24080361]
["bitfinex","SOLUSD",1730487177008,20.0,166.22,166.15,6.24080361]
["bitfinex","SOLUSD",1730487177009,8.91266914,166.18,166.15,6.24080361]
["bitfinex","SOLUSD",1730487177203,8.91266914,166.16,166.15,6.24080361]
["bitfinex","SOLUSD",1730487177406,8.91266914,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1730487177618,20.0,166.22,166.12,6.0196]
["bitfinex","SOLUSD",1730487177619,8.91266914,166.15,166.12,6.0196]
["bitfinex","SOLUSD",1730487177915,8.91266914,166.19,166.13,8.91266914]
["bitfinex","SOLUSD",1730487178295,8.91266914,166.18,166.13,8.91266914]
["bitfinex","SOLUSD",1730487178611,13.9265679,166.18,166.12,28.9758679]
["bitfinex","SOLUSD",1730487179304,13.9265679,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730487179703,13.9265679,166.19,166.14,21.0665]
["bitfinex","SOLUSD",1730487182003,13.9265679,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730487182204,33.9265679,166.22,166.16,13.9265679]
["bitfinex","SOLUSD",1730487182416,13.9265679,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730487182621,13.9265679,166.21,166.15,37.7034519]
["bitfinex","SOLUSD",1730487182818,13.9265679,166.21,166.16,13.9265679]
["bitfinex","SOLUSD",1730487183211,13.9265679,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730487183721,33.9265679,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730487184532,13.9265679,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730487184722,13.9265679,166.21,166.17,21.0625]
["bitfinex","SOLUSD",1730487185024,13.9265679,166.18,166.13,13.9265679]
["bitfinex","SOLUSD",1730487185226,20.0,166.22,166.12,13.9265679]
["bitfinex","SOLUSD",1730487185227,13.9265679,166.17,166.12,13.9265679]
["bitfinex","SOLUSD",1730487185520,13.9265679,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730487185710,13.9265679,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730487186115,13.9265679,166.16,166.11,34.9968679]
["bitfinex","SOLUSD",1730487186422,13.9265679,166.17,166.11,34.9968679]
["bitfinex","SOLUSD",1730487186728,13.9265679,166.16,166.11,34.9968679]
["bitfinex","SOLUSD",1730487187030,13.9265679,166.18,166.12,37.7034519]
["bitfinex","SOLUSD",1730487187520,13.9265679,166.17,166.12,37.7034519]
["bitfinex","SOLUSD",1730487187721,13.9265679,166.17,166.11,21.0703]
["bitfinex","SOLUSD",1730487187722,13.9265679,166.13,166.06,13.9265679]
["bitfinex","SOLUSD",1730487187922,13.9265679,166.13,166.0,13.9265679]
["bitfinex","SOLUSD",1730487187923,13.9265679,166.09,166.03,6.0229]
["bitfinex","SOLUSD",1730487188221,15.7879,166.15,166.07,13.9265679]
["bitfinex","SOLUSD",1730487188434,20.0,166.14,166.04,6.4383]
["bitfinex","SOLUSD",1730487188932,20.0,166.14,166.05,21.0779]
["bitfinex","SOLUSD",1730487189124,13.9265679,166.12,166.06,13.9265679]
["bitfinex","SOLUSD",1730487189332,13.9265679,166.11,166.06,13.9265679]
["bitfinex","SOLUSD",1730487189515,13.9265679,166.11,166.05,35.0044679]
["bitfinex","SOLUSD",1730487189833,13.9265679,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730487190006,13.9265679,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730487190211,15.7879,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1730487190212,13.9265679,166.13,166.07,13.9265679]
["bitfinex","SOLUSD",1730487190428,13.9265679,166.13,166.08,13.9265679]
["bitfinex","SOLUSD",1730487190722,13.9265679,166.13,166.07,13.9265679]
["bitfinex","SOLUSD",1730487190923,13.9265679,166.14,166.08,13.9265679]
["bitfinex","SOLUSD",1730487191124,13.9265679,166.14,166.09,15.0517]
["bitfinex","SOLUSD",1730487191318,13.9265679,166.11,166.09,15.0517]
["bitfinex","SOLUSD",1730487191723,13.9265679,166.14,166.09,15.0517]
["bitfinex","SOLUSD",1730487192029,13.9265679,166.16,166.11,13.9265679]
["bitfinex","SOLUSD",1730487193234,13.9265679,166.19,166.14,13.9265679]
["bitfinex","SOLUSD",1730487193420,29.9201679,166.24,166.12,38.826184]
["bitfinex","SOLUSD",1730487193421,13.9265679,166.21,166.15,37.7034519]
["bitfinex","SOLUSD",1730487193729,13.9265679,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1730487193930,13.9265679,166.19,166.14,13.9265679]
["bitfinex","SOLUSD",1730487194430,13.9265679,166.2,166.14,13.9265679]
["bitfinex","SOLUSD",1730487195628,13.9265679,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730487195832,13.9265679,166.22,166.16,37.7034519]
["bitfinex","SOLUSD",1730487196026,13.9265679,166.19,166.15,21.0652]
["bitfinex","SOLUSD",1730487197337,13.9265679,166.18,166.15,15.0466]
["bitfinex","SOLUSD",1730487197635,13.9265679,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730487199330,13.9265679,166.18,166.15,15.0466]
["bitfinex","SOLUSD",1730487199530,13.9265679,166.19,166.14,13.9265679]
["bitfinex","SOLUSD",1730487200324,13.9265679,166.2,166.14,13.9265679]
["bitfinex","SOLUSD",1730487200527,13.9265679,166.19,166.14,13.9265679]
["bitfinex","SOLUSD",1730487200732,13.9265679,166.18,166.13,13.9265679]
["bitfinex","SOLUSD",1730487201250,13.9265679,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730487201422,13.9265679,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1730487201739,13.9265679,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730487202034,13.9265679,166.18,166.13,44.844584]
["bitfinex","SOLUSD",1730487202230,13.9265679,166.18,166.13,58.7711519]
["bitfinex","SOLUSD",1730487202419,13.9265679,166.19,166.13,58.7711519]
["bitfinex","SOLUSD",1730487203016,13.9265679,166.21,166.15,13.9265679]
["bitfinex","SOLUSD",1730487203848,13.9265679,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730487204013,13.9265679,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730487204213,13.9265679,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730487204636,13.9265679,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730487205817,13.9265679,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730487206423,13.9265679,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730487206639,13.9265679,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730487207130,13.9265679,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730487207517,13.9265679,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730487207923,13.9265679,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730487208437,13.9265679,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730487210121,13.9265679,166.21,166.16,28.9722679]
["bitfinex","SOLUSD",1730487210333,13.9265679,166.21,166.16,15.0457]
["bitfinex","SOLUSD",1730487210724,13.9265679,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730487210926,13.9265679,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730487211445,13.9265679,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730487212554,8.91414785,166.17,166.13,30.0969]
["bitfinex","SOLUSD",1730487212834,20.0,166.23,166.13,30.0969]
["bitfinex","SOLUSD",1730487212835,8.91414785,166.16,166.13,30.0969]
["bitfinex","SOLUSD",1730487213629,8.91414785,166.19,166.13,39.01104785]
["bitfinex","SOLUSD",1730487213836,20.0,166.23,166.13,39.01104785]
["bitfinex","SOLUSD",1730487213837,8.91414785,166.18,166.13,39.01104785]
["bitfinex","SOLUSD",1730487214622,8.91414785,166.18,166.13,60.07874785]
["bitfinex","SOLUSD",1730487215043,8.91414785,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730487215240,8.91414785,166.16,166.13,21.0677]
["bitfinex","SOLUSD",1730487215935,8.91414785,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730487216546,8.91414785,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730487218622,8.91414785,166.16,166.13,15.0484]
["bitfinex","SOLUSD",1730487219535,8.91414785,166.19,166.13,23.96254785]
["bitfinex","SOLUSD",1730487219733,8.91414785,166.2,166.14,32.69103185]
["bitfinex","SOLUSD",1730487220247,8.91414785,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730487220842,8.91414785,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1730487221840,8.91414785,166.19,166.15,21.0652]
["bitfinex","SOLUSD",1730487222428,8.91414785,166.18,166.15,21.0652]
["bitfinex","SOLUSD",1730487224430,8.91414785,166.17,166.15,21.0652]
["bitfinex","SOLUSD",1730487225251,8.91414785,166.16,166.15,21.0652]
["bitfinex","SOLUSD",1730487226054,8.91414785,166.16,166.15,15.0466]
["bitfinex","SOLUSD",1730487226649,8.91414785,166.16,166.12,30.0987]
["bitfinex","SOLUSD",1730487226843,8.91414785,166.13,166.08,51.1799]
["bitfinex","SOLUSD",1730487227156,8.91414785,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487227447,8.91414785,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730487228158,8.91414785,166.12,166.1,21.0715]
["bitfinex","SOLUSD",1730487228536,8.91414785,166.11,166.1,21.0715]
["bitfinex","SOLUSD",1730487229748,8.91414785,166.11,166.02,22.4994]
["bitfinex","SOLUSD",1730487229749,8.91414785,166.11,166.07,15.0536]
["bitfinex","SOLUSD",1730487230053,8.91414785,166.09,166.04,29.99334785]
["bitfinex","SOLUSD",1730487230630,8.91414785,166.1,166.04,29.99334785]
["bitfinex","SOLUSD",1730487230841,8.91414785,166.12,166.07,8.91414785]
["bitfinex","SOLUSD",1730487231161,8.91414785,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730487231458,8.91414785,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1730487231757,8.91414785,166.13,166.07,8.91414785]
["bitfinex","SOLUSD",1730487231935,8.91414785,166.13,166.08,32.69103185]
["bitfinex","SOLUSD",1730487232141,8.91414785,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730487235744,8.91414785,166.11,166.09,21.0728]
["bitfinex","SOLUSD",1730487236762,8.91414785,166.1,166.09,21.0728]
["bitfinex","SOLUSD",1730487237445,8.91414785,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730487237844,8.91414785,166.1,166.05,60.10344785]
["bitfinex","SOLUSD",1730487238258,8.91414785,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730487239070,8.91414785,166.08,166.05,21.0779]
["bitfinex","SOLUSD",1730487239574,8.91414785,166.09,166.05,15.0557]
["bitfinex","SOLUSD",1730487240855,28.91414785,166.12,166.07,8.91414785]
["bitfinex","SOLUSD",1730487241070,20.0,166.12,166.07,8.91414785]
["bitfinex","SOLUSD",1730487241772,8.91414785,166.12,166.06,32.69103185]
["bitfinex","SOLUSD",1730487242072,15.6094,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1730487242073,8.91414785,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730487242458,8.91414785,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1730487242647,8.91414785,166.11,166.06,32.69103185]
["bitfinex","SOLUSD",1730487243064,8.91414785,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730487244066,28.91414785,166.12,166.07,60.09714785]
["bitfinex","SOLUSD",1730487244368,20.0,166.12,166.08,8.91414785]
["bitfinex","SOLUSD",1730487244552,20.0,166.12,166.07,60.09714785]
["bitfinex","SOLUSD",1730487244750,20.0,166.12,166.08,32.69103185]
["bitfinex","SOLUSD",1730487245258,20.0,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730487245468,28.91414785,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730487246365,8.91414785,166.11,166.09,21.0728]
["bitfinex","SOLUSD",1730487246758,28.91414785,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730487247364,20.0,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730487248073,8.91414785,166.14,166.09,29.98694785]
["bitfinex","SOLUSD",1730487248276,8.91414785,166.16,166.1,32.69103185]
["bitfinex","SOLUSD",1730487248581,26.92894025,166.17,166.12,32.69103185]
["bitfinex","SOLUSD",1730487248761,8.91414785,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730487248962,8.91414785,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730487249982,8.91414785,166.14,166.09,30.1041]
["bitfinex","SOLUSD",1730487250167,8.91414785,166.14,166.11,30.1005]
["bitfinex","SOLUSD",1730487251174,8.91414785,166.12,166.09,30.1041]
["bitfinex","SOLUSD",1730487251578,8.91414785,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730487253081,8.91414785,166.1,166.04,8.91414785]
["bitfinex","SOLUSD",1730487253287,8.91414785,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730487253686,8.91414785,166.1,166.05,29.99204785]
["bitfinex","SOLUSD",1730487253888,8.91414785,166.12,166.06,8.91414785]
["bitfinex","SOLUSD",1730487254088,20.0,166.11,166.06,8.91414785]
["bitfinex","SOLUSD",1730487254680,20.0,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730487255874,8.91414785,166.1,166.05,8.91414785]
["bitfinex","SOLUSD",1730487256075,8.91414785,166.1,166.04,60.10654785]
["bitfinex","SOLUSD",1730487256296,8.91414785,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730487256582,8.91414785,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730487256885,8.91414785,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730487257088,28.91414785,166.11,166.05,32.69103185]
["bitfinex","SOLUSD",1730487257293,20.0,166.11,166.06,8.91414785]
["bitfinex","SOLUSD",1730487258093,20.0,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730487258480,8.91414785,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730487258794,8.91414785,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730487259177,28.91414785,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730487259398,8.91414785,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730487259774,8.91414785,166.08,166.07,21.0753]
["bitfinex","SOLUSD",1730487260096,8.91414785,166.08,166.03,30.115]
["bitfinex","SOLUSD",1730487260277,8.91414785,166.08,166.03,39.02914785]
["bitfinex","SOLUSD",1730487260876,8.91414785,166.08,166.03,30.115]
["bitfinex","SOLUSD",1730487261076,20.0,166.09,166.04,8.91414785]
["bitfinex","SOLUSD",1730487261401,8.91414785,166.09,166.04,8.91414785]
["bitfinex","SOLUSD",1730487261872,8.91414785,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730487262071,8.91414785,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730487262273,8.91414785,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730487262487,20.0,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730487263100,20.0,166.08,166.03,29.99464785]
["bitfinex","SOLUSD",1730487263587,8.91414785,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730487264382,8.91414785,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730487264588,8.91414785,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730487264788,8.91414785,166.04,166.03,21.0805]
["bitfinex","SOLUSD",1730487264989,8.91414785,166.04,166.0,30.1203]
["bitfinex","SOLUSD",1730487265296,8.91414785,166.05,166.0,51.2045]
["bitfinex","SOLUSD",1730487265677,8.91414785,166.05,166.0,60.11864785]
["bitfinex","SOLUSD",1730487266178,8.91414785,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1730487266499,8.91414785,166.12,166.06,8.91414785]
["bitfinex","SOLUSD",1730487266680,8.91414785,166.11,166.05,32.69103185]
["bitfinex","SOLUSD",1730487266880,41.9342914,166.16,166.05,32.69103185]
["bitfinex","SOLUSD",1730487266881,8.91414785,166.1,166.05,32.69103185]
["bitfinex","SOLUSD",1730487267098,8.91414785,166.1,166.04,8.91414785]
["bitfinex","SOLUSD",1730487267307,16.0845,166.13,166.05,8.91414785]
["bitfinex","SOLUSD",1730487267308,8.91414785,166.11,166.05,8.91414785]
["bitfinex","SOLUSD",1730487267604,20.0,166.1,166.05,8.91414785]
["bitfinex","SOLUSD",1730487268600,20.0,166.1,166.05,13.93867091]
["bitfinex","SOLUSD",1730487269185,20.0,166.11,166.07,13.93867091]
["bitfinex","SOLUSD",1730487269378,16.0845,166.13,166.09,13.93867091]
["bitfinex","SOLUSD",1730487269580,13.93867091,166.16,166.1,13.93867091]
["bitfinex","SOLUSD",1730487269804,13.93867091,166.14,166.08,13.93867091]
["bitfinex","SOLUSD",1730487271196,20.0,166.13,166.08,13.93867091]
["bitfinex","SOLUSD",1730487271394,13.93867091,166.12,166.07,13.93867091]
["bitfinex","SOLUSD",1730487271607,13.93867091,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730487272102,13.93867091,166.14,166.09,15.052]
["bitfinex","SOLUSD",1730487272317,13.93867091,166.16,166.1,13.93867091]
["bitfinex","SOLUSD",1730487273409,13.93867091,166.16,166.11,59.08937091]
["bitfinex","SOLUSD",1730487273901,20.0,166.16,166.12,13.93867091]
["bitfinex","SOLUSD",1730487274890,20.0,166.16,166.13,21.0677]
["bitfinex","SOLUSD",1730487276200,13.93867091,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730487276399,13.93867091,166.19,166.13,65.10327091]
["bitfinex","SOLUSD",1730487276606,13.93867091,166.21,166.16,13.93867091]
["bitfinex","SOLUSD",1730487276795,13.93867091,166.22,166.16,13.93867091]
["bitfinex","SOLUSD",1730487277114,13.93867091,166.24,166.19,13.93867091]
["bitfinex","SOLUSD",1730487277316,13.93867091,166.26,166.2,13.93867091]
["bitfinex","SOLUSD",1730487277486,13.93867091,166.26,166.16,13.93867091]
["bitfinex","SOLUSD",1730487277487,13.93867091,166.26,166.21,13.93867091]
["bitfinex","SOLUSD",1730487278491,13.93867091,166.25,166.2,44.02267091]
["bitfinex","SOLUSD",1730487278888,13.93867091,166.24,166.2,30.084]
["bitfinex","SOLUSD",1730487279212,13.93867091,166.22,166.2,30.084]
["bitfinex","SOLUSD",1730487280698,13.93867091,166.23,166.2,30.084]
["bitfinex","SOLUSD",1730487281401,13.93867091,166.22,166.2,30.084]
["bitfinex","SOLUSD",1730487282202,13.93867091,166.23,166.2,30.084]
["bitfinex","SOLUSD",1730487282918,13.93867091,166.25,166.2,30.084]
["bitfinex","SOLUSD",1730487283126,20.0,166.23,166.2,30.084]
["bitfinex","SOLUSD",1730487283919,13.93867091,166.27,166.21,13.93867091]
["bitfinex","SOLUSD",1730487284507,13.93867091,166.28,166.22,13.93867091]
["bitfinex","SOLUSD",1730487284711,41.42737089,166.29,166.23,13.93867091]
["bitfinex","SOLUSD",1730487285100,41.42737089,166.29,166.24,13.93867091]
["bitfinex","SOLUSD",1730487285294,41.42737089,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1730487285295,41.42737089,166.29,166.23,13.93867091]
["bitfinex","SOLUSD",1730487285496,20.0,166.28,166.23,13.93867091]
["bitfinex","SOLUSD",1730487286102,20.0,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1730487286103,20.0,166.28,166.24,65.06927091]
["bitfinex","SOLUSD",1730487286820,20.0,166.28,166.24,51.1306]
["bitfinex","SOLUSD",1730487288606,33.93867091,166.28,166.24,51.1306]
["bitfinex","SOLUSD",1730487290924,13.93867091,166.27,166.24,45.1153]
["bitfinex","SOLUSD",1730487292812,20.0,166.28,166.24,45.1153]
["bitfinex","SOLUSD",1730487292813,33.93867091,166.28,166.24,45.1153]
["bitfinex","SOLUSD",1730487294721,13.93867091,166.27,166.24,45.1153]
["bitfinex","SOLUSD",1730487295930,13.93867091,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730487296516,8.90411159,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730487297608,20.0,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730487298014,20.0,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730487298015,28.90411159,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730487299728,20.0,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730487299933,28.90411159,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730487300117,8.90411159,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730487300318,8.90411159,166.25,166.24,21.0537]
["bitfinex","SOLUSD",1730487301245,20.0,166.24,166.14,8.90411159]
["bitfinex","SOLUSD",1730487301533,8.90411159,166.16,166.14,6.019]
["bitfinex","SOLUSD",1730487301831,8.90411159,166.17,166.14,6.019]
["bitfinex","SOLUSD",1730487302416,8.90411159,166.18,166.15,15.0463]
["bitfinex","SOLUSD",1730487302635,13.92785984,166.17,166.15,15.0463]
["bitfinex","SOLUSD",1730487303018,13.92785984,166.16,166.15,15.0463]
["bitfinex","SOLUSD",1730487303329,33.92785984,166.16,166.15,15.0463]
["bitfinex","SOLUSD",1730487303514,20.0,166.15,166.13,6.0193]
["bitfinex","SOLUSD",1730487303710,13.92785984,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1730487304336,20.0,166.13,166.08,45.1573]
["bitfinex","SOLUSD",1730487304512,13.92785984,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730487305029,13.92785984,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730487306214,13.92785984,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730487306418,20.0,166.1,166.06,13.92785984]
["bitfinex","SOLUSD",1730487306719,13.92785984,166.11,166.06,13.92785984]
["bitfinex","SOLUSD",1730487306720,20.0,166.11,166.06,13.92785984]
["bitfinex","SOLUSD",1730487306926,13.92785984,166.11,166.06,13.92785984]
["bitfinex","SOLUSD",1730487307132,20.0,166.1,166.06,13.92785984]
["bitfinex","SOLUSD",1730487308519,20.0,166.13,166.08,13.92785984]
["bitfinex","SOLUSD",1730487309123,20.0,166.13,166.09,13.92785984]
["bitfinex","SOLUSD",1730487310227,13.92785984,166.16,166.11,13.92785984]
["bitfinex","SOLUSD",1730487310723,13.92785984,166.15,166.1,13.92785984]
["bitfinex","SOLUSD",1730487311439,20.0,166.14,166.1,13.92785984]
["bitfinex","SOLUSD",1730487311818,13.92785984,166.16,166.11,13.92785984]
["bitfinex","SOLUSD",1730487312219,20.0,166.15,166.11,13.92785984]
["bitfinex","SOLUSD",1730487312523,33.92785984,166.17,166.11,13.92785984]
["bitfinex","SOLUSD",1730487312840,33.92785984,166.17,166.09,51.1769]
["bitfinex","SOLUSD",1730487312841,13.92785984,166.24,166.16,13.92785984]
["bitfinex","SOLUSD",1730487313141,13.92785984,166.23,166.18,13.92785984]
["bitfinex","SOLUSD",1730487313335,13.92785984,166.22,166.17,13.92785984]
["bitfinex","SOLUSD",1730487313934,13.92785984,166.21,166.16,13.92785984]
["bitfinex","SOLUSD",1730487315026,13.92785984,166.22,166.17,13.92785984]
["bitfinex","SOLUSD",1730487315228,13.92785984,166.23,166.17,13.92785984]
["bitfinex","SOLUSD",1730487315740,20.0,166.22,166.17,13.92785984]
["bitfinex","SOLUSD",1730487316122,13.92785984,166.24,166.19,13.92785984]
["bitfinex","SOLUSD",1730487316338,20.0,166.23,166.19,13.92785984]
["bitfinex","SOLUSD",1730487316835,33.92785984,166.23,166.18,13.92785984]
["bitfinex","SOLUSD",1730487317039,20.0,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730487317720,13.92785984,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730487318041,20.0,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730487319153,20.0,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730487319937,13.92785984,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730487321142,33.92785984,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730487321943,33.92785984,166.2,166.14,81.2567]
["bitfinex","SOLUSD",1730487322148,13.92785984,166.18,166.14,81.2567]
["bitfinex","SOLUSD",1730487323227,13.92785984,166.2,166.14,95.18455984]
["bitfinex","SOLUSD",1730487323440,20.0,166.2,166.15,13.92785984]
["bitfinex","SOLUSD",1730487323956,33.92785984,166.2,166.15,13.92785984]
["bitfinex","SOLUSD",1730487324129,33.92785984,166.2,166.14,95.18455984]
["bitfinex","SOLUSD",1730487324444,33.92785984,166.2,166.15,13.92785984]
["bitfinex","SOLUSD",1730487325029,13.92785984,166.19,166.14,95.18455984]
["bitfinex","SOLUSD",1730487325336,13.92785984,166.18,166.14,81.2567]
["bitfinex","SOLUSD",1730487325748,13.92785984,166.19,166.14,95.18455984]
["bitfinex","SOLUSD",1730487326641,20.0,166.19,166.15,13.92785984]
["bitfinex","SOLUSD",1730487326941,20.0,166.19,166.14,74.11805984]
["bitfinex","SOLUSD",1730487327246,13.92785984,166.2,166.14,74.11805984]
["bitfinex","SOLUSD",1730487327743,20.0,166.19,166.14,74.11805984]
["bitfinex","SOLUSD",1730487328350,33.92785984,166.19,166.14,95.18455984]
["bitfinex","SOLUSD",1730487328645,20.0,166.19,166.14,95.18455984]
["bitfinex","SOLUSD",1730487329660,20.0,166.21,166.16,13.92785984]
["bitfinex","SOLUSD",1730487330017,20.0,166.2,166.15,13.92785984]
["bitfinex","SOLUSD",1730487331623,20.0,166.2,166.17,21.0627]
["bitfinex","SOLUSD",1730487331820,13.92785984,166.23,166.17,34.99055984]
["bitfinex","SOLUSD",1730487332056,13.92785984,166.23,166.17,65.08015984]
["bitfinex","SOLUSD",1730487332353,13.92785984,166.19,166.17,51.1523]
["bitfinex","SOLUSD",1730487333225,13.92785984,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730487333425,13.92785984,166.18,166.14,30.0951]
["bitfinex","SOLUSD",1730487333643,13.92785984,166.18,166.14,51.1616]
["bitfinex","SOLUSD",1730487333939,13.92785984,166.17,166.14,51.1616]
["bitfinex","SOLUSD",1730487334128,13.92785984,166.16,166.14,51.1616]
["bitfinex","SOLUSD",1730487334443,13.92785984,166.15,166.14,51.1616]
["bitfinex","SOLUSD",1730487335142,20.0,166.13,166.03,1.04125633]
["bitfinex","SOLUSD",1730487335446,13.92785984,166.07,166.01,13.92785984]
["bitfinex","SOLUSD",1730487335641,13.92785984,166.08,166.02,13.92785984]
["bitfinex","SOLUSD",1730487335946,13.92785984,166.07,166.01,13.92785984]
["bitfinex","SOLUSD",1730487337045,13.92785984,166.07,166.02,45.1752]
["bitfinex","SOLUSD",1730487337731,13.92785984,166.07,166.02,51.1985]
["bitfinex","SOLUSD",1730487340150,13.92785984,166.07,166.02,65.12635984]
["bitfinex","SOLUSD",1730487340447,13.92785984,166.1,166.05,13.92785984]
["bitfinex","SOLUSD",1730487340950,20.0,166.14,166.04,13.92785984]
["bitfinex","SOLUSD",1730487340951,13.92785984,166.09,166.04,13.92785984]
["bitfinex","SOLUSD",1730487341929,13.92785984,166.09,166.03,37.70474384]
["bitfinex","SOLUSD",1730487342129,13.92785984,166.08,166.03,37.70474384]
["bitfinex","SOLUSD",1730487342437,13.92785984,166.08,166.04,51.1924]
["bitfinex","SOLUSD",1730487343331,13.92785984,166.11,166.06,51.1861]
["bitfinex","SOLUSD",1730487343634,13.92785984,166.14,166.08,13.92785984]
["bitfinex","SOLUSD",1730487343946,13.92785984,166.16,166.1,13.92785984]
["bitfinex","SOLUSD",1730487344245,13.92785984,166.16,166.11,13.92785984]
["bitfinex","SOLUSD",1730487344651,13.92785984,166.16,166.1,13.92785984]
["bitfinex","SOLUSD",1730487345646,16.3265,166.21,166.11,51.1708]
["bitfinex","SOLUSD",1730487345647,13.92785984,166.15,166.11,51.1708]
["bitfinex","SOLUSD",1730487348148,16.3265,166.21,166.11,44.02835984]
["bitfinex","SOLUSD",1730487348149,13.92785984,166.16,166.11,44.02835984]
["bitfinex","SOLUSD",1730487349448,13.92785984,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730487349748,13.92785984,166.17,166.12,37.70474384]
["bitfinex","SOLUSD",1730487350247,16.3265,166.21,166.13,15.0484]
["bitfinex","SOLUSD",1730487350448,20.0,166.2,166.13,15.0484]
["bitfinex","SOLUSD",1730487351231,13.92785984,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730487351433,33.92785984,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730487352349,33.92785984,166.14,166.12,6.0197]
["bitfinex","SOLUSD",1730487352350,33.92785984,166.14,166.08,74.956784]
["bitfinex","SOLUSD",1730487352534,13.92785984,166.12,166.08,74.956784]
["bitfinex","SOLUSD",1730487353946,13.92785984,166.13,166.08,88.88464384]
["bitfinex","SOLUSD",1730487354164,13.92785984,166.13,166.08,65.10775984]
["bitfinex","SOLUSD",1730487354451,13.92785984,166.09,166.08,21.074]
["bitfinex","SOLUSD",1730487356446,13.92785984,166.09,166.06,30.1095]
["bitfinex","SOLUSD",1730487356658,13.92785984,166.08,166.06,30.1095]
["bitfinex","SOLUSD",1730487357539,13.92785984,166.07,166.06,30.1095]
["bitfinex","SOLUSD",1730487357936,33.92785984,166.07,166.06,30.1095]
["bitfinex","SOLUSD",1730487358231,33.92785984,166.07,166.04,22.59537757]
["bitfinex","SOLUSD",1730487358431,13.92785984,166.05,166.01,30.1176]
["bitfinex","SOLUSD",1730487358652,13.92785984,166.05,166.01,51.2006]
["bitfinex","SOLUSD",1730487359052,13.92785984,166.06,166.01,65.12845984]
["bitfinex","SOLUSD",1730487360256,13.92785984,166.05,166.01,51.2006]
["bitfinex","SOLUSD",1730487361856,20.0,166.07,166.01,51.2006]
["bitfinex","SOLUSD",1730487361857,13.92785984,166.03,166.01,21.083]
["bitfinex","SOLUSD",1730487362056,13.92785984,166.04,166.01,21.083]
["bitfinex","SOLUSD",1730487362360,20.0,166.06,166.02,13.92785984]
["bitfinex","SOLUSD",1730487362557,33.92785984,166.07,166.02,13.92785984]
["bitfinex","SOLUSD",1730487362858,33.92785984,166.07,166.01,36.48083964]
["bitfinex","SOLUSD",1730487363254,33.92785984,166.07,166.02,13.92785984]
["bitfinex","SOLUSD",1730487363953,33.92785984,166.07,166.03,51.1955]
["bitfinex","SOLUSD",1730487364556,13.92785984,166.08,166.03,65.12335984]
["bitfinex","SOLUSD",1730487364859,13.92785984,166.09,166.03,65.12335984]
["bitfinex","SOLUSD",1730487365043,20.0,166.08,166.03,65.12335984]
["bitfinex","SOLUSD",1730487366363,13.92785984,166.08,166.03,65.12335984]
["bitfinex","SOLUSD",1730487366574,13.92785984,166.09,166.03,65.12335984]
["bitfinex","SOLUSD",1730487366865,13.92785984,166.09,166.04,13.92785984]
["bitfinex","SOLUSD",1730487367063,13.92785984,166.08,166.03,65.12335984]
["bitfinex","SOLUSD",1730487367639,13.92785984,166.09,166.04,13.92785984]
["bitfinex","SOLUSD",1730487368064,13.92785984,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730487368765,13.92785984,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730487369265,13.92785984,166.08,166.05,45.1671]
["bitfinex","SOLUSD",1730487369763,13.92785984,166.07,166.05,45.1671]
["bitfinex","SOLUSD",1730487371271,13.92785984,166.07,166.05,30.1114]
["bitfinex","SOLUSD",1730487372167,20.0,166.09,166.05,44.03925984]
["bitfinex","SOLUSD",1730487372567,33.92785984,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730487373251,13.92785984,166.08,166.05,30.1114]
["bitfinex","SOLUSD",1730487374466,13.92785984,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730487374671,20.0,166.08,166.05,30.1114]
["bitfinex","SOLUSD",1730487377452,20.0,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730487377756,13.92785984,166.1,166.05,65.11715984]
["bitfinex","SOLUSD",1730487378067,15.4646,166.13,166.08,13.92785984]
["bitfinex","SOLUSD",1730487378068,13.92785984,166.13,166.08,13.92785984]
["bitfinex","SOLUSD",1730487379167,20.0,166.12,166.09,51.1769]
["bitfinex","SOLUSD",1730487379852,20.0,166.12,166.09,30.1041]
["bitfinex","SOLUSD",1730487380353,13.92785984,166.11,166.09,30.1041]
["bitfinex","SOLUSD",1730487380761,13.92785984,166.1,166.09,30.1041]
["bitfinex","SOLUSD",1730487381054,13.92785984,166.1,166.05,30.1114]
["bitfinex","SOLUSD",1730487381255,13.92785984,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730487381473,13.92785984,166.08,166.05,30.1114]
["bitfinex","SOLUSD",1730487381852,13.92785984,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730487383972,13.92785984,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730487384464,13.92785984,166.1,166.05,65.11715984]
["bitfinex","SOLUSD",1730487384858,13.92785984,166.1,166.05,51.1893]
["bitfinex","SOLUSD",1730487385058,13.92785984,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730487385853,13.92785984,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730487386061,13.92785984,166.06,166.05,51.1893]
["bitfinex","SOLUSD",1730487388553,8.92500746,166.06,166.05,51.1893]
["bitfinex","SOLUSD",1730487391071,8.92500746,166.07,166.05,51.1893]
["bitfinex","SOLUSD",1730487396880,20.0,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730487397087,20.0,166.08,166.05,60.11430746]
["bitfinex","SOLUSD",1730487397571,8.92500746,166.1,166.05,60.11430746]
["bitfinex","SOLUSD",1730487397572,20.0,166.09,166.05,60.11430746]
["bitfinex","SOLUSD",1730487397776,8.92500746,166.1,166.05,60.11430746]
["bitfinex","SOLUSD",1730487399064,20.0,166.11,166.06,8.92500746]
["bitfinex","SOLUSD",1730487399263,28.92500746,166.11,166.06,8.92500746]
["bitfinex","SOLUSD",1730487399591,8.92500746,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730487399967,8.92500746,166.1,166.05,60.11430746]
["bitfinex","SOLUSD",1730487402364,11.1260201,166.14,166.11,8.92500746]
["bitfinex","SOLUSD",1730487402574,11.1260201,166.14,166.1,8.92500746]
["bitfinex","SOLUSD",1730487403073,11.1260201,166.14,166.11,8.92500746]
["bitfinex","SOLUSD",1730487403277,11.1260201,166.14,166.12,8.92500746]
["bitfinex","SOLUSD",1730487403463,11.1260201,166.14,166.13,8.92500746]
["bitfinex","SOLUSD",1730487403667,11.1260201,166.14,166.13,14.94430746]
["bitfinex","SOLUSD",1730487403867,8.92500746,166.19,166.13,14.94430746]
["bitfinex","SOLUSD",1730487404085,8.92500746,166.19,166.14,8.92500746]
["bitfinex","SOLUSD",1730487404281,8.92500746,166.2,166.15,8.92500746]
["bitfinex","SOLUSD",1730487404667,8.92500746,166.22,166.17,8.92500746]
["bitfinex","SOLUSD",1730487404878,16.2575,166.23,166.17,8.92500746]
["bitfinex","SOLUSD",1730487404879,8.92500746,166.23,166.17,8.92500746]
["bitfinex","SOLUSD",1730487405282,8.92500746,166.22,166.17,8.92500746]
["bitfinex","SOLUSD",1730487405787,8.92500746,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730487406169,20.0,166.22,166.18,51.1492]
["bitfinex","SOLUSD",1730487406374,8.92500746,166.22,166.18,51.1492]
["bitfinex","SOLUSD",1730487406902,13.91873228,166.22,166.18,45.1317]
["bitfinex","SOLUSD",1730487408482,13.91873228,166.19,166.18,15.0439]
["bitfinex","SOLUSD",1730487408792,13.91873228,166.19,166.14,13.91873228]
["bitfinex","SOLUSD",1730487409092,13.91873228,166.19,166.14,65.08033228]
["bitfinex","SOLUSD",1730487409272,13.91873228,166.2,166.15,13.91873228]
["bitfinex","SOLUSD",1730487409591,13.91873228,166.21,166.15,13.91873228]
["bitfinex","SOLUSD",1730487409883,20.0,166.2,166.17,13.91873228]
["bitfinex","SOLUSD",1730487410288,20.0,166.21,166.16,13.91873228]
["bitfinex","SOLUSD",1730487410493,13.91873228,166.22,166.17,13.91873228]
["bitfinex","SOLUSD",1730487410675,13.91873228,166.21,166.16,13.91873228]
["bitfinex","SOLUSD",1730487410985,13.91873228,166.21,166.17,51.1523]
["bitfinex","SOLUSD",1730487411566,13.91873228,166.18,166.17,51.1523]
["bitfinex","SOLUSD",1730487412169,13.91873228,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730487412379,13.91873228,166.18,166.05,22.3676]
["bitfinex","SOLUSD",1730487412592,13.91873228,166.09,166.08,51.1783]
["bitfinex","SOLUSD",1730487412769,13.91873228,166.09,166.08,21.074]
["bitfinex","SOLUSD",1730487412977,13.91873228,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730487413378,13.91873228,166.1,166.04,34.99793228]
["bitfinex","SOLUSD",1730487413597,13.91873228,166.1,166.04,65.11113228]
["bitfinex","SOLUSD",1730487413971,13.91873228,166.11,166.05,13.91873228]
["bitfinex","SOLUSD",1730487414187,13.91873228,166.11,166.06,13.91873228]
["bitfinex","SOLUSD",1730487414384,13.91873228,166.1,166.04,95.22433228]
["bitfinex","SOLUSD",1730487414578,13.91873228,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730487415197,13.91873228,166.09,166.06,21.0766]
["bitfinex","SOLUSD",1730487415582,13.91873228,166.08,166.06,21.0766]
["bitfinex","SOLUSD",1730487416674,13.91873228,166.08,166.06,15.0547]
["bitfinex","SOLUSD",1730487416870,13.91873228,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730487417084,13.91873228,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730487417492,13.91873228,166.11,166.06,15.0547]
["bitfinex","SOLUSD",1730487417679,13.91873228,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730487418688,13.91873228,166.1,166.04,74.14513228]
["bitfinex","SOLUSD",1730487419398,13.91873228,166.11,166.05,13.91873228]
["bitfinex","SOLUSD",1730487419692,13.91873228,166.12,166.06,13.91873228]
["bitfinex","SOLUSD",1730487420379,13.91873228,166.11,166.06,13.91873228]
["bitfinex","SOLUSD",1730487420798,13.91873228,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730487420996,13.91873228,166.13,166.08,13.91873228]
["bitfinex","SOLUSD",1730487421180,20.0,166.13,166.08,13.91873228]
["bitfinex","SOLUSD",1730487421498,13.91873228,166.15,166.1,13.91873228]
["bitfinex","SOLUSD",1730487421882,13.91873228,166.15,166.09,13.91873228]
["bitfinex","SOLUSD",1730487422281,13.91873228,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730487422685,13.91873228,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1730487422887,13.91873228,166.12,166.09,51.1769]
["bitfinex","SOLUSD",1730487423283,13.91873228,166.14,166.09,51.1769]
["bitfinex","SOLUSD",1730487423481,25.04314342,166.17,166.11,13.91873228]
["bitfinex","SOLUSD",1730487423684,11.12441114,166.17,166.14,13.91873228]
["bitfinex","SOLUSD",1730487423896,11.12441114,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1730487424082,11.12441114,166.17,166.15,13.91873228]
["bitfinex","SOLUSD",1730487424283,13.91873228,166.21,166.15,13.91873228]
["bitfinex","SOLUSD",1730487424587,13.91873228,166.22,166.16,13.91873228]
["bitfinex","SOLUSD",1730487424904,13.91873228,166.24,166.19,51.1462]
["bitfinex","SOLUSD",1730487425202,13.91873228,166.23,166.19,51.1462]
["bitfinex","SOLUSD",1730487425775,13.91873228,166.24,166.19,51.1462]
["bitfinex","SOLUSD",1730487426417,13.91873228,166.25,166.19,95.15093228]
["bitfinex","SOLUSD",1730487426697,13.91873228,166.24,166.19,95.15093228]
["bitfinex","SOLUSD",1730487427683,13.91873228,166.26,166.2,13.91873228]
["bitfinex","SOLUSD",1730487428094,33.91873228,166.25,166.19,95.15093228]
["bitfinex","SOLUSD",1730487428287,13.91873228,166.24,166.19,95.15093228]
["bitfinex","SOLUSD",1730487429290,33.91873228,166.25,166.19,95.15093228]
["bitfinex","SOLUSD",1730487429499,13.91873228,166.26,166.2,13.91873228]
["bitfinex","SOLUSD",1730487429701,13.91873228,166.27,166.21,13.91873228]
["bitfinex","SOLUSD",1730487430100,20.0,166.26,166.21,13.91873228]
["bitfinex","SOLUSD",1730487430293,33.91873228,166.26,166.2,13.91873228]
["bitfinex","SOLUSD",1730487430492,16.3969,166.29,166.2,13.91873228]
["bitfinex","SOLUSD",1730487430493,13.91873228,166.27,166.22,13.91873228]
["bitfinex","SOLUSD",1730487431083,13.91873228,166.25,166.2,37.69561628]
["bitfinex","SOLUSD",1730487431381,13.91873228,166.21,166.19,75.215]
["bitfinex","SOLUSD",1730487431903,13.91873228,166.23,166.19,75.215]
["bitfinex","SOLUSD",1730487433195,13.91873228,166.24,166.19,75.215]
["bitfinex","SOLUSD",1730487433608,13.91873228,166.24,166.19,89.13373228]
["bitfinex","SOLUSD",1730487433812,13.91873228,166.25,166.2,13.91873228]
["bitfinex","SOLUSD",1730487433990,13.91873228,166.26,166.2,13.91873228]
["bitfinex","SOLUSD",1730487434187,20.0,166.25,166.2,13.91873228]
["bitfinex","SOLUSD",1730487434492,13.91873228,166.23,166.19,81.2322]
["bitfinex","SOLUSD",1730487434693,13.91873228,166.21,166.19,51.1462]
["bitfinex","SOLUSD",1730487434896,13.91873228,166.2,166.19,51.1462]
["bitfinex","SOLUSD",1730487435806,13.91873228,166.2,166.19,45.129]
["bitfinex","SOLUSD",1730487436014,13.91873228,166.2,166.19,30.086]
["bitfinex","SOLUSD",1730487437622,13.91873228,166.21,166.19,30.086]
["bitfinex","SOLUSD",1730487437989,13.91873228,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730487440194,13.91873228,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730487440503,13.91873228,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730487440696,6.5587,166.26,166.16,15.0457]
["bitfinex","SOLUSD",1730487440697,13.91873228,166.21,166.16,15.0457]
["bitfinex","SOLUSD",1730487440890,13.91873228,166.22,166.16,28.96443228]
["bitfinex","SOLUSD",1730487441092,13.91873228,166.23,166.17,37.69561628]
["bitfinex","SOLUSD",1730487441287,13.91873228,166.24,166.18,13.91873228]
["bitfinex","SOLUSD",1730487441591,20.0,166.28,166.18,13.91873228]
["bitfinex","SOLUSD",1730487441592,13.91873228,166.25,166.2,13.91873228]
["bitfinex","SOLUSD",1730487441793,13.91873228,166.25,166.19,13.91873228]
["bitfinex","SOLUSD",1730487442202,13.91873228,166.22,166.2,45.1263]
["bitfinex","SOLUSD",1730487442405,16.3969,166.29,166.2,45.1263]
["bitfinex","SOLUSD",1730487442406,13.91873228,166.23,166.2,45.1263]
["bitfinex","SOLUSD",1730487444612,13.91873228,166.24,166.2,51.1431]
["bitfinex","SOLUSD",1730487444818,13.91873228,166.25,166.2,51.1431]
["bitfinex","SOLUSD",1730487445119,13.91873228,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730487446418,13.91873228,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487447415,13.91873228,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487447599,13.91873228,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487456404,13.91873228,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1730487457797,13.91873228,166.23,166.2,30.0842]
["bitfinex","SOLUSD",1730487457998,13.91873228,166.22,166.2,30.0842]
["bitfinex","SOLUSD",1730487458228,13.91873228,166.21,166.18,51.1492]
["bitfinex","SOLUSD",1730487458534,13.91873228,166.19,166.18,51.1492]
["bitfinex","SOLUSD",1730487459604,13.91873228,166.19,166.18,30.0878]
["bitfinex","SOLUSD",1730487464229,20.0,166.18,166.14,21.0665]
["bitfinex","SOLUSD",1730487464440,13.91873228,166.15,166.14,21.0665]
["bitfinex","SOLUSD",1730487465009,13.91873228,166.16,166.14,21.0665]
["bitfinex","SOLUSD",1730487465536,13.91873228,166.17,166.14,15.0475]
["bitfinex","SOLUSD",1730487470244,13.91873228,166.18,166.13,30.0957]
["bitfinex","SOLUSD",1730487471352,13.91873228,166.18,166.13,51.1634]
["bitfinex","SOLUSD",1730487472557,13.91873228,166.17,166.13,30.0957]
["bitfinex","SOLUSD",1730487474438,8.91540572,166.16,166.13,30.0957]
["bitfinex","SOLUSD",1730487475561,8.91540572,166.17,166.13,30.0957]
["bitfinex","SOLUSD",1730487476547,8.91540572,166.18,166.13,30.0957]
["bitfinex","SOLUSD",1730487480457,8.91540572,166.17,166.13,30.0957]
["bitfinex","SOLUSD",1730487481251,8.91540572,166.18,166.13,30.0957]
["bitfinex","SOLUSD",1730487482640,8.91540572,166.17,166.13,30.0957]
["bitfinex","SOLUSD",1730487482837,8.91540572,166.15,166.13,30.0957]
["bitfinex","SOLUSD",1730487483066,8.91540572,166.14,166.12,21.069]
["bitfinex","SOLUSD",1730487483240,20.0,166.21,166.12,21.069]
["bitfinex","SOLUSD",1730487483241,8.91540572,166.13,166.12,21.069]
["bitfinex","SOLUSD",1730487484058,28.91540572,166.13,166.12,21.069]
["bitfinex","SOLUSD",1730487484858,28.91540572,166.13,166.1,30.1023]
["bitfinex","SOLUSD",1730487485058,20.0,166.12,166.1,30.1023]
["bitfinex","SOLUSD",1730487485559,8.91540572,166.14,166.1,30.1023]
["bitfinex","SOLUSD",1730487486944,8.91540572,166.14,166.1,51.1738]
["bitfinex","SOLUSD",1730487487270,8.91540572,166.18,166.12,8.91540572]
["bitfinex","SOLUSD",1730487488052,8.91540572,166.19,166.13,8.91540572]
["bitfinex","SOLUSD",1730487488268,8.91540572,166.21,166.15,8.91540572]
["bitfinex","SOLUSD",1730487488563,20.0,166.2,166.15,8.91540572]
["bitfinex","SOLUSD",1730487489241,8.91540572,166.19,166.16,51.1553]
["bitfinex","SOLUSD",1730487489445,8.91540572,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730487490160,8.91540572,166.21,166.16,54.05250572]
["bitfinex","SOLUSD",1730487490369,20.0,166.2,166.16,54.05250572]
["bitfinex","SOLUSD",1730487490562,20.0,166.2,166.16,45.1371]
["bitfinex","SOLUSD",1730487491068,8.91540572,166.2,166.16,45.1371]
["bitfinex","SOLUSD",1730487491267,8.91540572,166.21,166.16,30.0914]
["bitfinex","SOLUSD",1730487491481,20.0,166.2,166.16,30.0914]
["bitfinex","SOLUSD",1730487491850,28.91540572,166.2,166.16,30.0914]
["bitfinex","SOLUSD",1730487492664,20.0,166.2,166.16,30.0914]
["bitfinex","SOLUSD",1730487492855,8.91540572,166.2,166.16,30.0914]
["bitfinex","SOLUSD",1730487493549,20.0,166.2,166.16,30.0914]
["bitfinex","SOLUSD",1730487493750,20.0,166.2,166.16,39.00680572]
["bitfinex","SOLUSD",1730487494656,20.0,166.21,166.16,39.00680572]
["bitfinex","SOLUSD",1730487494971,20.0,166.22,166.17,8.91540572]
["bitfinex","SOLUSD",1730487495154,25.32760572,166.23,166.17,8.91540572]
["bitfinex","SOLUSD",1730487495476,8.91540572,166.22,166.17,8.91540572]
["bitfinex","SOLUSD",1730487495671,8.91540572,166.21,166.16,51.1553]
["bitfinex","SOLUSD",1730487495871,8.91540572,166.19,166.16,51.1553]
["bitfinex","SOLUSD",1730487496257,8.91540572,166.18,166.16,51.1553]
["bitfinex","SOLUSD",1730487496464,8.91540572,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730487497885,8.91540572,166.18,166.15,30.0932]
["bitfinex","SOLUSD",1730487499965,8.91540572,166.19,166.15,30.0932]
["bitfinex","SOLUSD",1730487501281,8.91540572,166.2,166.15,30.0932]
["bitfinex","SOLUSD",1730487504277,8.91540572,166.19,166.15,51.1584]
["bitfinex","SOLUSD",1730487504481,8.91540572,166.17,166.15,51.1584]
["bitfinex","SOLUSD",1730487504783,28.91540572,166.16,166.15,51.1584]
["bitfinex","SOLUSD",1730487505174,28.91540572,166.16,166.15,21.0652]
["bitfinex","SOLUSD",1730487506289,64.5770286,166.16,166.15,21.0652]
["bitfinex","SOLUSD",1730487506981,20.0,166.15,166.08,51.1799]
["bitfinex","SOLUSD",1730487507178,8.91540572,166.13,166.08,60.09530572]
["bitfinex","SOLUSD",1730487507482,8.91540572,166.14,166.09,8.91540572]
["bitfinex","SOLUSD",1730487508187,8.91540572,166.13,166.08,51.1799]
["bitfinex","SOLUSD",1730487509385,8.91540572,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487509965,8.91540572,166.13,166.08,30.1059]
["bitfinex","SOLUSD",1730487510171,8.91540572,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487513292,8.91540572,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487514293,8.91540572,166.11,166.08,51.1799]
["bitfinex","SOLUSD",1730487514485,8.91540572,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487514984,8.91540572,166.13,166.08,51.1799]
["bitfinex","SOLUSD",1730487515991,8.91540572,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487516892,8.91540572,166.13,166.08,51.1799]
["bitfinex","SOLUSD",1730487517282,8.91540572,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487518690,8.91540572,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487518895,8.91540572,166.09,166.08,30.1059]
["bitfinex","SOLUSD",1730487520294,8.91540572,166.1,166.08,30.1059]
["bitfinex","SOLUSD",1730487524278,8.91540572,166.09,166.08,30.1059]
["bitfinex","SOLUSD",1730487526522,8.91540572,166.1,166.08,30.1059]
["bitfinex","SOLUSD",1730487526898,8.91540572,166.13,166.08,30.1059]
["bitfinex","SOLUSD",1730487527207,20.0,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487527698,8.91540572,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487527899,8.91540572,166.12,166.09,6.259]
["bitfinex","SOLUSD",1730487528111,8.91540572,166.19,166.11,8.91540572]
["bitfinex","SOLUSD",1730487528394,8.91540572,166.2,166.14,8.91540572]
["bitfinex","SOLUSD",1730487528602,8.91540572,166.19,166.14,8.91540572]
["bitfinex","SOLUSD",1730487529195,8.91540572,166.18,166.15,51.1584]
["bitfinex","SOLUSD",1730487531209,20.0,166.18,166.15,45.1398]
["bitfinex","SOLUSD",1730487531411,20.0,166.18,166.15,54.05520572]
["bitfinex","SOLUSD",1730487531703,24.48590572,166.21,166.15,54.05520572]
["bitfinex","SOLUSD",1730487531900,20.0,166.2,166.15,54.05520572]
["bitfinex","SOLUSD",1730487532100,20.0,166.2,166.16,8.91540572]
["bitfinex","SOLUSD",1730487534205,20.0,166.2,166.15,39.00860572]
["bitfinex","SOLUSD",1730487534411,8.91540572,166.2,166.15,39.00860572]
["bitfinex","SOLUSD",1730487534703,8.91540572,166.19,166.15,30.0932]
["bitfinex","SOLUSD",1730487536014,8.91540572,166.2,166.15,30.0932]
["bitfinex","SOLUSD",1730487536808,8.91540572,166.2,166.15,51.1584]
["bitfinex","SOLUSD",1730487537203,8.91540572,166.2,166.15,60.07380572]
["bitfinex","SOLUSD",1730487539595,20.0,166.2,166.15,90.16700572]
["bitfinex","SOLUSD",1730487540390,8.91540572,166.2,166.15,90.16700572]
["bitfinex","SOLUSD",1730487541111,8.91540572,166.22,166.16,8.91540572]
["bitfinex","SOLUSD",1730487541316,8.91540572,166.22,166.17,8.91540572]
["bitfinex","SOLUSD",1730487541612,8.91540572,166.23,166.18,8.91540572]
["bitfinex","SOLUSD",1730487542397,20.0,166.22,166.19,51.1462]
["bitfinex","SOLUSD",1730487543004,28.91540572,166.22,166.19,51.1462]
["bitfinex","SOLUSD",1730487543815,8.91540572,166.23,166.19,45.129]
["bitfinex","SOLUSD",1730487544002,28.91540572,166.24,166.19,54.04440572]
["bitfinex","SOLUSD",1730487544319,8.91540572,166.23,166.19,45.129]
["bitfinex","SOLUSD",1730487545908,28.91540572,166.24,166.19,45.129]
["bitfinex","SOLUSD",1730487546412,28.91540572,166.24,166.19,51.1462]
["bitfinex","SOLUSD",1730487547722,8.91540572,166.23,166.19,51.1462]
["bitfinex","SOLUSD",1730487549119,8.91540572,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730487549327,8.91540572,166.26,166.2,32.69228972]
["bitfinex","SOLUSD",1730487549524,8.91540572,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730487550220,8.91540572,166.24,166.19,81.2322]
["bitfinex","SOLUSD",1730487550406,8.91540572,166.23,166.19,81.2322]
["bitfinex","SOLUSD",1730487553114,8.91540572,166.23,166.19,75.215]
["bitfinex","SOLUSD",1730487553917,8.91540572,166.24,166.19,84.13040572]
["bitfinex","SOLUSD",1730487554125,8.91540572,166.25,166.19,84.13040572]
["bitfinex","SOLUSD",1730487554428,8.91540572,166.24,166.19,84.13040572]
["bitfinex","SOLUSD",1730487554600,8.91540572,166.24,166.19,75.215]
["bitfinex","SOLUSD",1730487555227,8.91540572,166.24,166.19,81.2322]
["bitfinex","SOLUSD",1730487555725,8.91540572,166.23,166.19,81.2322]
["bitfinex","SOLUSD",1730487558019,8.91540572,166.26,166.2,32.69228972]
["bitfinex","SOLUSD",1730487558903,35.66162288,166.32,166.21,8.91540572]
["bitfinex","SOLUSD",1730487558904,8.91540572,166.27,166.21,8.91540572]
["bitfinex","SOLUSD",1730487559325,8.91540572,166.26,166.21,8.91540572]
["bitfinex","SOLUSD",1730487559529,8.91540572,166.26,166.2,32.69228972]
["bitfinex","SOLUSD",1730487559824,8.91540572,166.27,166.22,8.91540572]
["bitfinex","SOLUSD",1730487560025,8.91540572,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487560530,8.91540572,166.27,166.22,51.137]
["bitfinex","SOLUSD",1730487561533,8.91540572,166.27,166.22,45.1209]
["bitfinex","SOLUSD",1730487561912,8.91540572,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487562727,8.91540572,166.25,166.22,45.1209]
["bitfinex","SOLUSD",1730487562939,8.91540572,166.24,166.22,45.1209]
["bitfinex","SOLUSD",1730487564612,8.91540572,166.25,166.22,45.1209]
["bitfinex","SOLUSD",1730487565931,8.91540572,166.25,166.2,8.91540572]
["bitfinex","SOLUSD",1730487566333,8.91540572,166.25,166.19,39.00140572]
["bitfinex","SOLUSD",1730487568133,23.776884,166.31,166.19,60.06160572]
["bitfinex","SOLUSD",1730487568134,8.91540572,166.24,166.19,60.06160572]
["bitfinex","SOLUSD",1730487568435,8.91540572,166.26,166.2,8.91540572]
["bitfinex","SOLUSD",1730487568617,8.91540572,166.26,166.21,8.91540572]
["bitfinex","SOLUSD",1730487569338,8.91540572,166.27,166.21,8.91540572]
["bitfinex","SOLUSD",1730487570132,8.91540572,166.28,166.22,8.91540572]
["bitfinex","SOLUSD",1730487570337,8.91540572,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487573331,8.91540572,166.26,166.22,30.0806]
["bitfinex","SOLUSD",1730487574537,8.91540572,166.27,166.22,30.0806]
["bitfinex","SOLUSD",1730487577314,8.91540572,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487577535,8.91540572,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487577838,8.91540572,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487579318,8.91540572,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487580238,8.91540572,166.27,166.22,45.1209]
["bitfinex","SOLUSD",1730487581224,8.91540572,166.26,166.22,30.0806]
["bitfinex","SOLUSD",1730487581626,8.91540572,166.27,166.22,30.0806]
["bitfinex","SOLUSD",1730487581837,8.91540572,166.28,166.22,38.99600572]
["bitfinex","SOLUSD",1730487582923,35.66162288,166.32,166.22,38.99600572]
["bitfinex","SOLUSD",1730487582924,8.91540572,166.27,166.22,38.99600572]
["bitfinex","SOLUSD",1730487583131,8.91540572,166.27,166.22,30.0806]
["bitfinex","SOLUSD",1730487583644,8.91540572,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487584020,8.91540572,166.24,166.22,51.137]
["bitfinex","SOLUSD",1730487585425,8.91540572,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487585732,8.91540572,166.25,166.22,45.1209]
["bitfinex","SOLUSD",1730487585936,8.91540572,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487590627,20.0,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487590833,20.0,166.26,166.22,54.03630572]
["bitfinex","SOLUSD",1730487591624,20.0,166.27,166.22,54.03630572]
["bitfinex","SOLUSD",1730487591828,28.91540572,166.27,166.22,45.1209]
["bitfinex","SOLUSD",1730487592650,28.91540572,166.27,166.22,30.0806]
["bitfinex","SOLUSD",1730487594067,8.91540572,166.28,166.22,38.99600572]
["bitfinex","SOLUSD",1730487595235,8.91540572,166.29,166.23,8.91540572]
["bitfinex","SOLUSD",1730487595436,20.0,166.28,166.23,8.91540572]
["bitfinex","SOLUSD",1730487595957,28.91540572,166.28,166.24,45.1153]
["bitfinex","SOLUSD",1730487597035,28.91540572,166.28,166.24,51.1306]
["bitfinex","SOLUSD",1730487598643,28.91540572,166.28,166.22,38.99600572]
["bitfinex","SOLUSD",1730487598840,8.91540572,166.26,166.22,30.0806]
["bitfinex","SOLUSD",1730487599253,8.91540572,166.27,166.22,30.0806]
["bitfinex","SOLUSD",1730487600659,8.91540572,166.27,166.22,38.99600572]
["bitfinex","SOLUSD",1730487600831,20.0,166.28,166.23,8.91540572]
["bitfinex","SOLUSD",1730487601249,8.91540572,166.3,166.24,8.91540572]
["bitfinex","SOLUSD",1730487601457,20.0,166.3,166.25,8.91540572]
["bitfinex","SOLUSD",1730487601842,28.91540572,166.3,166.24,8.91540572]
["bitfinex","SOLUSD",1730487602043,8.91540572,166.27,166.23,6.6297]
["bitfinex","SOLUSD",1730487602247,8.91540572,166.25,166.22,30.0806]
["bitfinex","SOLUSD",1730487602938,8.91540572,166.24,166.22,30.0806]
["bitfinex","SOLUSD",1730487603356,8.91540572,166.23,166.22,30.0806]
["bitfinex","SOLUSD",1730487605254,8.91540572,166.25,166.22,30.0806]
["bitfinex","SOLUSD",1730487605562,8.91540572,166.26,166.22,30.0806]
["bitfinex","SOLUSD",1730487606357,8.91540572,166.25,166.22,30.0806]
["bitfinex","SOLUSD",1730487606565,8.91540572,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730487606764,8.91540572,166.21,166.18,51.1492]
["bitfinex","SOLUSD",1730487607249,16.2608,166.25,166.18,51.1492]
["bitfinex","SOLUSD",1730487607250,8.91540572,166.23,166.18,45.1317]
["bitfinex","SOLUSD",1730487607564,20.0,166.24,166.19,8.91540572]
["bitfinex","SOLUSD",1730487607941,28.91540572,166.24,166.19,8.91540572]
["bitfinex","SOLUSD",1730487608137,8.91540572,166.24,166.19,8.91540572]
["bitfinex","SOLUSD",1730487608364,8.91540572,166.27,166.21,8.91540572]
["bitfinex","SOLUSD",1730487608547,8.91540572,166.26,166.21,8.91540572]
["bitfinex","SOLUSD",1730487609238,8.91540572,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487609464,8.91540572,166.27,166.22,60.05240572]
["bitfinex","SOLUSD",1730487609647,28.91540572,166.28,166.23,8.91540572]
["bitfinex","SOLUSD",1730487609842,8.91540572,166.27,166.22,60.05240572]
["bitfinex","SOLUSD",1730487610356,8.91540572,166.26,166.22,51.137]
["bitfinex","SOLUSD",1730487610669,8.91540572,166.25,166.22,51.137]
["bitfinex","SOLUSD",1730487611144,8.91540572,166.26,166.22,45.1209]
["bitfinex","SOLUSD",1730487611339,15.3416,166.29,166.22,45.1209]
["bitfinex","SOLUSD",1730487611340,8.91540572,166.29,166.23,8.91540572]
["bitfinex","SOLUSD",1730487611655,8.91540572,166.3,166.25,8.91540572]
["bitfinex","SOLUSD",1730487611861,8.91540572,166.31,166.26,8.91540572]
["bitfinex","SOLUSD",1730487612167,8.91540572,166.31,166.25,8.91540572]
["bitfinex","SOLUSD",1730487612553,8.91540572,166.33,166.27,8.91540572]
["bitfinex","SOLUSD",1730487613264,8.91540572,166.33,166.3,51.1123]
["bitfinex","SOLUSD",1730487614055,8.91540572,166.32,166.3,51.1123]
["bitfinex","SOLUSD",1730487614653,8.91540572,166.33,166.3,51.1123]
["bitfinex","SOLUSD",1730487616367,8.91540572,166.31,166.3,15.033]
["bitfinex","SOLUSD",1730487616552,28.91540572,166.31,166.3,15.033]
["bitfinex","SOLUSD",1730487617651,20.0,166.3,166.26,30.0724]
["bitfinex","SOLUSD",1730487617972,8.91540572,166.3,166.26,30.0724]
["bitfinex","SOLUSD",1730487618971,8.91540572,166.32,166.26,38.98780572]
["bitfinex","SOLUSD",1730487619143,8.91540572,166.31,166.26,38.98780572]
["bitfinex","SOLUSD",1730487619344,8.91540572,166.29,166.26,30.0724]
["bitfinex","SOLUSD",1730487619565,8.91540572,166.28,166.26,30.0724]
["bitfinex","SOLUSD",1730487620150,8.91540572,166.29,166.26,30.0724]
["bitfinex","SOLUSD",1730487620469,8.91540572,166.27,166.26,30.0724]
["bitfinex","SOLUSD",1730487621259,8.91540572,166.28,166.26,30.0724]
["bitfinex","SOLUSD",1730487621871,8.91540572,166.27,166.24,15.0384]
["bitfinex","SOLUSD",1730487622049,8.91540572,166.25,166.24,15.0384]
["bitfinex","SOLUSD",1730487622444,28.91540572,166.25,166.24,15.0384]
["bitfinex","SOLUSD",1730487622877,20.0,166.24,166.18,60.06460572]
["bitfinex","SOLUSD",1730487623067,8.91540572,166.23,166.18,60.06460572]
["bitfinex","SOLUSD",1730487624270,28.91540572,166.24,166.18,51.1492]
["bitfinex","SOLUSD",1730487624448,8.91540572,166.24,166.19,8.91540572]
["bitfinex","SOLUSD",1730487624655,20.0,166.24,166.2,8.91540572]
["bitfinex","SOLUSD",1730487625050,17.12768438,166.31,166.18,60.1756]
["bitfinex","SOLUSD",1730487625051,8.91540572,166.28,166.22,8.91540572]
["bitfinex","SOLUSD",1730487625269,8.91540572,166.28,166.21,51.14]
["bitfinex","SOLUSD",1730487625270,8.91540572,166.28,166.23,8.91540572]
["bitfinex","SOLUSD",1730487625460,8.91540572,166.29,166.23,8.91540572]
["bitfinex","SOLUSD",1730487626061,8.91540572,166.29,166.24,8.91540572]
["bitfinex","SOLUSD",1730487626592,8.91540572,166.29,166.25,51.1276]
["bitfinex","SOLUSD",1730487629576,8.91540572,166.29,166.25,30.0751]
["bitfinex","SOLUSD",1730487630563,8.91540572,166.28,166.25,30.0751]
["bitfinex","SOLUSD",1730487632276,8.91540572,166.26,166.25,30.0751]
["bitfinex","SOLUSD",1730487634380,28.91540572,166.19,166.18,21.0614]
["bitfinex","SOLUSD",1730487635979,28.91540572,166.19,166.17,30.0889]
["bitfinex","SOLUSD",1730487636160,8.91540572,166.2,166.17,30.0889]
["bitfinex","SOLUSD",1730487636566,13.92226319,166.2,166.17,30.0889]
["bitfinex","SOLUSD",1730487637267,13.92226319,166.19,166.17,30.0889]
["bitfinex","SOLUSD",1730487637463,13.92226319,166.2,166.17,30.0889]
["bitfinex","SOLUSD",1730487638680,13.92226319,166.21,166.17,30.0889]
["bitfinex","SOLUSD",1730487639572,13.92226319,166.2,166.17,30.0889]
["bitfinex","SOLUSD",1730487641082,13.92226319,166.23,166.17,44.01116319]
["bitfinex","SOLUSD",1730487641290,13.92226319,166.23,166.16,51.1553]
["bitfinex","SOLUSD",1730487641291,13.92226319,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730487641469,13.92226319,166.22,166.16,65.07756319]
["bitfinex","SOLUSD",1730487641664,13.92226319,166.23,166.18,13.92226319]
["bitfinex","SOLUSD",1730487641962,13.92226319,166.23,166.17,13.92226319]
["bitfinex","SOLUSD",1730487642181,13.92226319,166.22,166.16,65.07756319]
["bitfinex","SOLUSD",1730487642363,13.92226319,166.23,166.17,13.92226319]
["bitfinex","SOLUSD",1730487642568,20.0,166.24,166.19,13.92226319]
["bitfinex","SOLUSD",1730487642790,13.92226319,166.28,166.22,13.92226319]
["bitfinex","SOLUSD",1730487642976,17.82313115,166.29,166.18,16.4431]
["bitfinex","SOLUSD",1730487642977,13.92226319,166.27,166.21,13.92226319]
["bitfinex","SOLUSD",1730487643468,13.92226319,166.27,166.22,51.137]
["bitfinex","SOLUSD",1730487643668,13.92226319,166.28,166.23,13.92226319]
["bitfinex","SOLUSD",1730487643868,13.92226319,166.29,166.23,13.92226319]
["bitfinex","SOLUSD",1730487644389,13.92226319,166.28,166.23,13.92226319]
["bitfinex","SOLUSD",1730487644978,13.92226319,166.29,166.24,13.92226319]
["bitfinex","SOLUSD",1730487645383,33.92226319,166.3,166.25,13.92226319]
["bitfinex","SOLUSD",1730487645574,11.11478438,166.31,166.27,13.92226319]
["bitfinex","SOLUSD",1730487645782,11.11478438,166.31,166.28,13.92226319]
["bitfinex","SOLUSD",1730487646088,11.11478438,166.31,166.29,13.92226319]
["bitfinex","SOLUSD",1730487646479,13.92226319,166.3,166.2,34.98116319]
["bitfinex","SOLUSD",1730487646671,13.92226319,166.25,166.2,34.98116319]
["bitfinex","SOLUSD",1730487646875,13.92226319,166.23,166.2,21.0589]
["bitfinex","SOLUSD",1730487647879,13.92226319,166.23,166.2,51.1431]
["bitfinex","SOLUSD",1730487649594,13.92226319,166.22,166.2,45.1263]
["bitfinex","SOLUSD",1730487650572,13.92226319,166.23,166.2,45.1263]
["bitfinex","SOLUSD",1730487651392,13.92226319,166.24,166.2,30.0842]
["bitfinex","SOLUSD",1730487651589,20.0,166.25,166.2,44.00646319]
["bitfinex","SOLUSD",1730487651783,13.92226319,166.23,166.2,30.0842]
["bitfinex","SOLUSD",1730487653873,13.92226319,166.22,166.2,30.0842]
["bitfinex","SOLUSD",1730487654107,13.92226319,166.23,166.2,30.0842]
["bitfinex","SOLUSD",1730487655198,13.92226319,166.23,166.2,30.0842]
["bitfinex","SOLUSD",1730487657995,13.92226319,166.24,166.2,30.0842]
["bitfinex","SOLUSD",1730487658198,13.92226319,166.25,166.2,30.0842]
["bitfinex","SOLUSD",1730487658681,20.0,166.24,166.2,30.0842]
["bitfinex","SOLUSD",1730487659294,28.90623768,166.24,166.2,30.0842]
["bitfinex","SOLUSD",1730487660506,8.90623768,166.23,166.2,30.0842]
["bitfinex","SOLUSD",1730487660986,8.90623768,166.22,166.2,30.0842]
["bitfinex","SOLUSD",1730487661185,20.0,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730487661384,8.90623768,166.18,166.16,51.1553]
["bitfinex","SOLUSD",1730487661996,8.90623768,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730487662299,28.90623768,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730487662687,33.93101495,166.17,166.11,51.1708]
["bitfinex","SOLUSD",1730487662882,13.93101495,166.16,166.11,51.1708]
["bitfinex","SOLUSD",1730487663189,20.0,166.17,166.13,13.93101495]
["bitfinex","SOLUSD",1730487663800,20.0,166.17,166.12,13.93101495]
["bitfinex","SOLUSD",1730487663986,33.93101495,166.17,166.12,13.93101495]
["bitfinex","SOLUSD",1730487664183,33.93101495,166.17,166.11,95.20231495]
["bitfinex","SOLUSD",1730487664377,13.93101495,166.16,166.11,95.20231495]
["bitfinex","SOLUSD",1730487664597,13.93101495,166.17,166.11,95.20231495]
["bitfinex","SOLUSD",1730487665903,13.93101495,166.15,166.11,60.201]
["bitfinex","SOLUSD",1730487666208,26.0162,166.22,166.11,60.201]
["bitfinex","SOLUSD",1730487666209,13.93101495,166.14,166.11,60.201]
["bitfinex","SOLUSD",1730487666392,13.93101495,166.15,166.11,60.201]
["bitfinex","SOLUSD",1730487666982,20.0,166.15,166.11,74.13201495]
["bitfinex","SOLUSD",1730487667199,20.0,166.15,166.12,13.93101495]
["bitfinex","SOLUSD",1730487667500,20.0,166.15,166.11,74.13201495]
["bitfinex","SOLUSD",1730487667805,20.0,166.16,166.11,74.13201495]
["bitfinex","SOLUSD",1730487668201,20.0,166.16,166.11,95.20231495]
["bitfinex","SOLUSD",1730487669128,20.0,166.17,166.13,13.93101495]
["bitfinex","SOLUSD",1730487669299,20.0,166.18,166.14,13.93101495]
["bitfinex","SOLUSD",1730487669807,20.0,166.18,166.13,13.93101495]
["bitfinex","SOLUSD",1730487670600,20.0,166.19,166.15,13.93101495]
["bitfinex","SOLUSD",1730487670910,20.0,166.19,166.14,44.02611495]
["bitfinex","SOLUSD",1730487671088,20.0,166.19,166.15,13.93101495]
["bitfinex","SOLUSD",1730487671703,13.93101495,166.2,166.15,13.93101495]
["bitfinex","SOLUSD",1730487671898,13.93101495,166.21,166.16,13.93101495]
["bitfinex","SOLUSD",1730487672099,20.0,166.2,166.16,13.93101495]
["bitfinex","SOLUSD",1730487672410,13.93101495,166.22,166.16,13.93101495]
["bitfinex","SOLUSD",1730487672711,33.93101495,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730487673210,33.93101495,166.23,166.18,65.08021495]
["bitfinex","SOLUSD",1730487673394,13.93101495,166.24,166.18,65.08021495]
["bitfinex","SOLUSD",1730487674003,13.93101495,166.22,166.18,51.1492]
["bitfinex","SOLUSD",1730487674210,13.93101495,166.21,166.18,51.1492]
["bitfinex","SOLUSD",1730487674587,13.93101495,166.21,166.18,45.1317]
["bitfinex","SOLUSD",1730487675193,13.93101495,166.2,166.18,45.1317]
["bitfinex","SOLUSD",1730487675391,13.93101495,166.19,166.18,15.0439]
["bitfinex","SOLUSD",1730487675604,33.93101495,166.19,166.18,15.0439]
["bitfinex","SOLUSD",1730487676494,20.0,166.18,166.14,51.1616]
["bitfinex","SOLUSD",1730487676702,13.93101495,166.16,166.14,21.0665]
["bitfinex","SOLUSD",1730487676901,33.93101495,166.15,166.14,21.0665]
["bitfinex","SOLUSD",1730487677289,20.0,166.14,166.07,51.1821]
["bitfinex","SOLUSD",1730487677509,13.93101495,166.11,166.07,51.1821]
["bitfinex","SOLUSD",1730487677892,13.93101495,166.12,166.07,51.1821]
["bitfinex","SOLUSD",1730487679118,13.93101495,166.11,166.07,51.1821]
["bitfinex","SOLUSD",1730487679509,13.93101495,166.08,166.07,21.0753]
["bitfinex","SOLUSD",1730487680605,13.93101495,166.08,166.04,45.1698]
["bitfinex","SOLUSD",1730487680810,13.93101495,166.07,166.04,45.1698]
["bitfinex","SOLUSD",1730487681212,13.93101495,166.08,166.04,45.1698]
["bitfinex","SOLUSD",1730487682509,13.93101495,166.08,166.04,51.1924]
["bitfinex","SOLUSD",1730487682694,13.93101495,166.09,166.04,51.1924]
["bitfinex","SOLUSD",1730487682901,20.0,166.08,166.04,51.1924]
["bitfinex","SOLUSD",1730487685317,33.93101495,166.05,166.04,51.1924]
["bitfinex","SOLUSD",1730487685618,20.0,166.05,166.04,51.1924]
["bitfinex","SOLUSD",1730487685827,20.0,166.05,166.04,45.1698]
["bitfinex","SOLUSD",1730487686517,13.93101495,166.08,166.04,45.1698]
["bitfinex","SOLUSD",1730487686709,20.0,166.07,166.04,45.1698]
["bitfinex","SOLUSD",1730487687395,13.93101495,166.07,166.04,45.1698]
["bitfinex","SOLUSD",1730487687601,20.0,166.06,166.04,45.1698]
["bitfinex","SOLUSD",1730487687802,13.93101495,166.05,166.04,15.0566]
["bitfinex","SOLUSD",1730487688501,33.93101495,166.05,166.04,15.0566]
["bitfinex","SOLUSD",1730487689906,33.93101495,166.05,166.0,51.2046]
["bitfinex","SOLUSD",1730487690504,20.0,166.04,166.0,51.2046]
["bitfinex","SOLUSD",1730487691318,13.93101495,166.03,166.0,51.2046]
["bitfinex","SOLUSD",1730487691505,13.93101495,166.06,166.0,65.13561495]
["bitfinex","SOLUSD",1730487691819,13.93101495,166.09,166.03,13.93101495]
["bitfinex","SOLUSD",1730487692124,20.0,166.08,166.03,13.93101495]
["bitfinex","SOLUSD",1730487692627,13.93101495,166.08,166.03,13.93101495]
["bitfinex","SOLUSD",1730487692795,20.0,166.05,166.0,95.25601495]
["bitfinex","SOLUSD",1730487693820,13.93101495,166.05,166.0,81.325]
["bitfinex","SOLUSD",1730487694131,13.93101495,166.04,166.0,81.325]
["bitfinex","SOLUSD",1730487694324,20.0,166.03,166.0,81.325]
["bitfinex","SOLUSD",1730487695133,20.0,166.05,166.01,13.93101495]
["bitfinex","SOLUSD",1730487695501,13.93101495,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730487695735,13.93101495,166.05,166.02,51.1985]
["bitfinex","SOLUSD",1730487696807,13.93101495,166.04,166.02,51.1985]
["bitfinex","SOLUSD",1730487697024,33.93101495,166.03,166.02,21.0817]
["bitfinex","SOLUSD",1730487697402,33.93101495,166.03,166.0,30.1204]
["bitfinex","SOLUSD",1730487698222,13.93101495,166.02,165.99,21.0855]
["bitfinex","SOLUSD",1730487698410,13.93101495,166.01,165.99,21.0855]
["bitfinex","SOLUSD",1730487698610,20.0,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730487698611,13.93101495,166.02,165.99,21.0855]
["bitfinex","SOLUSD",1730487699022,13.93101495,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1730487699227,33.93101495,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1730487699523,35.0777,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487699710,49.00871495,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487699905,72.78559895,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487700219,49.00871495,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730487700603,49.00871495,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487700805,72.78559895,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487701018,72.78559895,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730487701229,72.78559895,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730487706219,78.80999895,165.99,165.98,0.4897732]
["bitfinex","SOLUSD",1730487706523,43.776884,165.98,165.89,21.0982]
["bitfinex","SOLUSD",1730487706722,13.93101495,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730487706919,33.93101495,165.91,165.89,21.0982]
["bitfinex","SOLUSD",1730487707216,33.93101495,165.9,165.89,21.0982]
["bitfinex","SOLUSD",1730487707832,20.0,165.9,165.89,21.0982]
["bitfinex","SOLUSD",1730487708337,33.93101495,165.9,165.87,30.1429]
["bitfinex","SOLUSD",1730487708521,13.93101495,165.89,165.87,30.1429]
["bitfinex","SOLUSD",1730487709112,20.0,165.9,165.87,30.1429]
["bitfinex","SOLUSD",1730487709435,20.0,165.91,165.87,44.07391495]
["bitfinex","SOLUSD",1730487709817,20.0,165.89,165.86,51.2479]
["bitfinex","SOLUSD",1730487710710,20.0,165.9,165.86,65.17891495]
["bitfinex","SOLUSD",1730487710936,20.0,165.91,165.86,65.17891495]
["bitfinex","SOLUSD",1730487713231,20.0,165.91,165.87,13.93101495]
["bitfinex","SOLUSD",1730487714329,33.93101495,165.91,165.86,65.17891495]
["bitfinex","SOLUSD",1730487714631,33.93101495,165.91,165.86,51.2479]
["bitfinex","SOLUSD",1730487715332,33.93101495,165.91,165.86,65.17891495]
["bitfinex","SOLUSD",1730487715519,20.0,165.91,165.87,13.93101495]
["bitfinex","SOLUSD",1730487716217,20.0,165.91,165.86,65.17891495]
["bitfinex","SOLUSD",1730487716930,20.0,165.91,165.87,13.93101495]
["bitfinex","SOLUSD",1730487717639,20.0,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730487718237,33.93101495,165.89,165.83,15.42769174]
["bitfinex","SOLUSD",1730487718421,33.93101495,165.89,165.84,21.1041]
["bitfinex","SOLUSD",1730487718422,13.93101495,165.88,165.84,21.1041]
["bitfinex","SOLUSD",1730487719528,33.93101495,165.91,165.85,13.93101495]
["bitfinex","SOLUSD",1730487720334,11.14109204,165.92,165.9,13.93101495]
["bitfinex","SOLUSD",1730487720540,11.14109204,165.92,165.91,13.93101495]
["bitfinex","SOLUSD",1730487721545,29.66951495,166.01,165.91,87.8030139]
["bitfinex","SOLUSD",1730487721745,6.1275,166.03,165.97,13.93101495]
["bitfinex","SOLUSD",1730487721746,13.93101495,166.03,165.97,13.93101495]
["bitfinex","SOLUSD",1730487721926,13.93101495,166.0,165.95,13.93101495]
["bitfinex","SOLUSD",1730487722449,13.93101495,166.01,165.95,13.93101495]
["bitfinex","SOLUSD",1730487722650,13.93101495,166.02,165.96,13.93101495]
["bitfinex","SOLUSD",1730487722854,13.93101495,165.98,165.93,13.93101495]
["bitfinex","SOLUSD",1730487723148,20.0,165.98,165.93,13.93101495]
["bitfinex","SOLUSD",1730487723650,20.0,165.98,165.94,51.2231]
["bitfinex","SOLUSD",1730487724555,20.0,165.98,165.94,65.15411495]
["bitfinex","SOLUSD",1730487725047,33.93101495,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730487725251,20.0,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487725551,33.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487725951,20.0,165.94,165.91,30.1368]
["bitfinex","SOLUSD",1730487726256,13.93101495,165.93,165.91,30.1368]
["bitfinex","SOLUSD",1730487726431,20.0,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730487726629,33.93101495,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730487726829,20.0,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730487727031,33.93101495,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730487727241,20.0,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730487728253,33.93101495,165.91,165.9,15.0693]
["bitfinex","SOLUSD",1730487728557,33.93101495,165.91,165.88,1.51435451]
["bitfinex","SOLUSD",1730487728858,21.7613,165.99,165.88,21.0995]
["bitfinex","SOLUSD",1730487729028,21.7613,165.99,165.88,55.5645]
["bitfinex","SOLUSD",1730487729227,13.93101495,165.98,165.93,13.93101495]
["bitfinex","SOLUSD",1730487729555,13.93101495,165.98,165.92,13.93101495]
["bitfinex","SOLUSD",1730487729850,13.93101495,165.98,165.93,13.93101495]
["bitfinex","SOLUSD",1730487730053,29.64891495,165.99,165.93,13.93101495]
["bitfinex","SOLUSD",1730487730256,29.64891495,165.99,165.94,51.2231]
["bitfinex","SOLUSD",1730487730964,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487731146,13.93101495,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730487731348,6.3292,166.04,165.94,21.0918]
["bitfinex","SOLUSD",1730487731349,13.93101495,166.0,165.94,35.02281495]
["bitfinex","SOLUSD",1730487731541,13.93101495,166.0,165.95,13.93101495]
["bitfinex","SOLUSD",1730487732253,13.93101495,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730487732765,13.93101495,165.98,165.96,51.217]
["bitfinex","SOLUSD",1730487733354,13.93101495,165.99,165.96,51.217]
["bitfinex","SOLUSD",1730487734460,13.93101495,165.98,165.96,45.1915]
["bitfinex","SOLUSD",1730487734854,13.93101495,166.0,165.96,45.1915]
["bitfinex","SOLUSD",1730487735368,13.93101495,165.98,165.96,45.1915]
["bitfinex","SOLUSD",1730487735568,13.93101495,165.99,165.96,45.1915]
["bitfinex","SOLUSD",1730487736964,13.93101495,166.0,165.96,45.1915]
["bitfinex","SOLUSD",1730487737771,13.93101495,165.99,165.96,45.1915]
["bitfinex","SOLUSD",1730487737975,13.93101495,165.97,165.96,15.0638]
["bitfinex","SOLUSD",1730487740168,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487740354,13.93101495,165.95,165.94,21.0918]
["bitfinex","SOLUSD",1730487740667,13.93101495,165.97,165.94,51.2231]
["bitfinex","SOLUSD",1730487741254,13.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487741658,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487742565,13.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487742746,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487744550,13.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487744958,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487746055,13.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487746665,13.93101495,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730487747164,13.93101495,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730487747363,13.93101495,165.95,165.93,1.47201024]
["bitfinex","SOLUSD",1730487747557,13.93101495,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1730487747751,13.93101495,166.0,165.93,6.0266]
["bitfinex","SOLUSD",1730487748057,13.93101495,165.96,165.93,51.2262]
["bitfinex","SOLUSD",1730487748658,13.93101495,165.94,165.93,21.0931]
["bitfinex","SOLUSD",1730487749272,13.93101495,166.0,165.9,15.0689]
["bitfinex","SOLUSD",1730487749475,13.93101495,165.91,165.84,6.1874]
["bitfinex","SOLUSD",1730487749688,13.93101495,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730487749855,11.14400646,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730487750273,15.05,165.93,165.85,21.1033]
["bitfinex","SOLUSD",1730487750478,13.93101495,165.95,165.9,13.93101495]
["bitfinex","SOLUSD",1730487750674,13.93101495,165.95,165.85,21.1033]
["bitfinex","SOLUSD",1730487750675,30.09221495,165.97,165.91,13.93101495]
["bitfinex","SOLUSD",1730487750877,13.93101495,165.98,165.92,13.93101495]
["bitfinex","SOLUSD",1730487751377,13.93101495,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730487751579,13.93101495,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730487752657,13.93101495,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730487752979,13.93101495,165.97,165.95,21.0906]
["bitfinex","SOLUSD",1730487753478,13.93101495,165.97,165.95,23.776884]
["bitfinex","SOLUSD",1730487753775,13.93101495,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730487753975,13.93101495,165.97,165.95,23.776884]
["bitfinex","SOLUSD",1730487754562,13.93101495,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730487754751,13.93101495,165.97,165.94,30.1307]
["bitfinex","SOLUSD",1730487754960,13.93101495,165.95,165.94,30.1307]
["bitfinex","SOLUSD",1730487755173,13.93101495,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730487755379,13.93101495,165.93,165.88,15.0703]
["bitfinex","SOLUSD",1730487755580,13.93101495,165.92,165.88,15.0703]
["bitfinex","SOLUSD",1730487755757,13.93101495,165.91,165.88,15.0703]
["bitfinex","SOLUSD",1730487756386,13.93101495,165.92,165.88,15.0703]
["bitfinex","SOLUSD",1730487756963,13.93101495,165.93,165.88,15.0703]
["bitfinex","SOLUSD",1730487757170,16.2005,165.96,165.88,15.0703]
["bitfinex","SOLUSD",1730487757171,13.93101495,165.92,165.88,15.0703]
["bitfinex","SOLUSD",1730487757385,21.4922,165.88,165.81,15.6919732]
["bitfinex","SOLUSD",1730487757586,23.776884,165.87,165.81,0.6151732]
["bitfinex","SOLUSD",1730487757974,20.0,165.86,165.81,0.6151732]
["bitfinex","SOLUSD",1730487758565,22.39505293,165.82,165.81,0.6151732]
["bitfinex","SOLUSD",1730487761375,22.39505293,165.82,165.78,0.08677918]
["bitfinex","SOLUSD",1730487761577,22.39505293,165.79,165.78,0.08677918]
["bitfinex","SOLUSD",1730487762563,46.17193693,165.79,165.78,0.08677918]
["bitfinex","SOLUSD",1730487764383,42.39505293,165.79,165.78,0.08677918]
["bitfinex","SOLUSD",1730487764578,66.17193693,165.79,165.78,0.08677918]
["bitfinex","SOLUSD",1730487764880,88.56698986,165.79,165.78,0.08677918]
["bitfinex","SOLUSD",1730487765078,88.56698986,165.79,165.68,6.0357]
["bitfinex","SOLUSD",1730487765079,22.39505293,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1730487765391,22.39505293,165.69,165.68,21.1249]
["bitfinex","SOLUSD",1730487765684,22.39505293,165.69,165.66,6.25117983]
["bitfinex","SOLUSD",1730487765877,22.39505293,165.69,165.67,6.036]
["bitfinex","SOLUSD",1730487766288,22.39505293,165.68,165.66,6.25117983]
["bitfinex","SOLUSD",1730487766468,22.39505293,165.67,165.66,27.37867983]
["bitfinex","SOLUSD",1730487767284,22.39505293,165.67,165.66,21.34227983]
["bitfinex","SOLUSD",1730487767489,22.39505293,165.67,165.66,27.37867983]
["bitfinex","SOLUSD",1730487768268,22.39505293,165.68,165.66,27.37867983]
["bitfinex","SOLUSD",1730487768905,22.39505293,165.71,165.66,27.37867983]
["bitfinex","SOLUSD",1730487769207,22.39505293,165.72,165.66,49.77373276]
["bitfinex","SOLUSD",1730487769380,22.39505293,165.7,165.66,57.56097983]
["bitfinex","SOLUSD",1730487769581,22.39505293,165.76,165.66,57.56097983]
["bitfinex","SOLUSD",1730487770297,22.39505293,165.67,165.66,27.37867983]
["bitfinex","SOLUSD",1730487771899,22.39505293,165.67,165.66,21.34227983]
["bitfinex","SOLUSD",1730487772101,22.39505293,165.67,165.66,15.0911]
["bitfinex","SOLUSD",1730487772307,22.39505293,165.67,165.66,21.1275]
["bitfinex","SOLUSD",1730487772488,22.39505293,165.67,165.66,27.39025425]
["bitfinex","SOLUSD",1730487773986,22.39505293,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1730487774189,22.39505293,165.76,165.7,22.39505293]
["bitfinex","SOLUSD",1730487775420,22.39505293,165.77,165.71,22.39505293]
["bitfinex","SOLUSD",1730487775713,22.39505293,165.8,165.74,22.39505293]
["bitfinex","SOLUSD",1730487775888,22.39505293,165.79,165.73,22.39505293]
["bitfinex","SOLUSD",1730487776088,22.39505293,165.78,165.72,22.39505293]
["bitfinex","SOLUSD",1730487776311,22.39505293,165.77,165.71,46.17193693]
["bitfinex","SOLUSD",1730487776497,22.39505293,165.75,165.7,51.2975]
["bitfinex","SOLUSD",1730487776812,6.0924,165.83,165.7,51.2975]
["bitfinex","SOLUSD",1730487776813,22.39505293,165.76,165.7,73.69255293]
["bitfinex","SOLUSD",1730487777307,22.39505293,165.76,165.7,103.86755293]
["bitfinex","SOLUSD",1730487777689,22.39505293,165.78,165.7,81.4725]
["bitfinex","SOLUSD",1730487777901,22.39505293,165.78,165.72,22.39505293]
["bitfinex","SOLUSD",1730487778210,22.39505293,165.78,165.73,67.64925293]
["bitfinex","SOLUSD",1730487778414,22.39505293,165.77,165.73,45.2542]
["bitfinex","SOLUSD",1730487778609,20.0,165.82,165.73,45.2542]
["bitfinex","SOLUSD",1730487778610,22.39505293,165.76,165.73,45.2542]
["bitfinex","SOLUSD",1730487779598,20.0,165.82,165.73,30.1695]
["bitfinex","SOLUSD",1730487779813,22.39505293,165.79,165.73,52.56455293]
["bitfinex","SOLUSD",1730487780006,20.0,165.79,165.73,30.1695]
["bitfinex","SOLUSD",1730487780309,22.39505293,165.78,165.73,30.1695]
["bitfinex","SOLUSD",1730487780613,22.39505293,165.77,165.72,16.2896]
["bitfinex","SOLUSD",1730487781391,22.39505293,165.84,165.72,16.2896]
["bitfinex","SOLUSD",1730487781392,22.39505293,165.79,165.72,16.2896]
["bitfinex","SOLUSD",1730487781592,22.39505293,165.79,165.75,51.2819]
["bitfinex","SOLUSD",1730487781799,22.39505293,165.78,165.75,51.2819]
["bitfinex","SOLUSD",1730487782899,22.39505293,165.77,165.75,51.2819]
["bitfinex","SOLUSD",1730487783793,22.39505293,165.76,165.75,30.1659]
["bitfinex","SOLUSD",1730487784111,20.0,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730487784316,42.39505293,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1730487785997,42.39505293,165.73,165.67,22.39505293]
["bitfinex","SOLUSD",1730487786303,22.39505293,165.84,165.67,51.3066]
["bitfinex","SOLUSD",1730487786492,22.39505293,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1730487786694,22.39505293,165.77,165.71,22.39505293]
["bitfinex","SOLUSD",1730487786896,15.4881,165.82,165.72,22.39505293]
["bitfinex","SOLUSD",1730487786897,22.39505293,165.78,165.72,22.39505293]
["bitfinex","SOLUSD",1730487787603,22.39505293,165.78,165.73,6.4898]
["bitfinex","SOLUSD",1730487788197,20.0,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730487789315,22.39505293,165.81,165.75,22.39505293]
["bitfinex","SOLUSD",1730487789519,22.39505293,165.8,165.74,73.68005293]
["bitfinex","SOLUSD",1730487789699,22.39505293,165.79,165.74,81.4527]
["bitfinex","SOLUSD",1730487790310,22.39505293,165.8,165.74,103.84775293]
["bitfinex","SOLUSD",1730487790813,22.39505293,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730487791192,20.0,165.83,165.75,23.776884]
["bitfinex","SOLUSD",1730487791389,22.39505293,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730487792220,22.39505293,165.78,165.75,23.776884]
["bitfinex","SOLUSD",1730487792721,22.39505293,165.84,165.76,21.1148]
["bitfinex","SOLUSD",1730487792920,42.39505293,165.77,165.76,21.1148]
["bitfinex","SOLUSD",1730487793593,42.39505293,165.77,165.75,23.776884]
["bitfinex","SOLUSD",1730487793594,20.0,165.76,165.75,23.776884]
["bitfinex","SOLUSD",1730487793816,64.79010586,165.76,165.75,23.776884]
["bitfinex","SOLUSD",1730487795123,88.56698986,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1730487795325,42.39505293,165.72,165.71,6.0345]
["bitfinex","SOLUSD",1730487795527,20.0,165.71,165.69,6.0351]
["bitfinex","SOLUSD",1730487795703,22.39505293,165.7,165.67,21.1257]
["bitfinex","SOLUSD",1730487796020,42.39505293,165.68,165.67,21.1257]
["bitfinex","SOLUSD",1730487796600,64.79010586,165.68,165.67,21.1257]
["bitfinex","SOLUSD",1730487796799,64.79010586,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487798001,42.39505293,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487802235,20.0,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487802523,22.39505293,165.7,165.67,15.0899]
["bitfinex","SOLUSD",1730487802912,22.39505293,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487804112,42.39505293,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487806324,20.0,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487806503,22.39505293,165.7,165.67,15.0899]
["bitfinex","SOLUSD",1730487806705,42.39505293,165.68,165.67,15.0899]
["bitfinex","SOLUSD",1730487806911,20.0,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1730487807106,42.39505293,165.67,165.66,6.0364]
["bitfinex","SOLUSD",1730487807528,42.39505293,165.67,165.64,21.7446732]
["bitfinex","SOLUSD",1730487807729,42.39505293,165.65,165.64,0.6151732]
["bitfinex","SOLUSD",1730487808431,66.17193693,165.65,165.64,0.6151732]
["bitfinex","SOLUSD",1730487808623,66.17193693,165.65,165.64,6.6522732]
["bitfinex","SOLUSD",1730487809432,66.17193693,165.65,165.64,0.6151732]
["bitfinex","SOLUSD",1730487810531,42.39505293,165.65,165.64,6.6522732]
["bitfinex","SOLUSD",1730487810913,66.17193693,165.65,165.64,0.6151732]
["bitfinex","SOLUSD",1730487812435,43.776884,165.64,165.59,6.0386]
["bitfinex","SOLUSD",1730487812626,42.39505293,165.6,165.59,21.1361]
["bitfinex","SOLUSD",1730487812821,42.39505293,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487813944,20.0,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487814632,42.39505293,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487815137,20.0,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487815918,42.39505293,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487816245,20.0,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487816629,66.17193693,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487817128,42.39505293,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487817518,20.0,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487820441,42.39505293,165.6,165.59,15.0975]
["bitfinex","SOLUSD",1730487821244,66.17193693,165.6,165.57,30.1979]
["bitfinex","SOLUSD",1730487821449,43.776884,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730487821632,66.17193693,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730487822030,20.0,165.56,165.55,6.4404]
["bitfinex","SOLUSD",1730487822333,42.39505293,165.56,165.55,6.4404]
["bitfinex","SOLUSD",1730487822641,66.17193693,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730487826042,66.17193693,165.56,165.55,6.4404]
["bitfinex","SOLUSD",1730487826942,22.39505293,165.58,165.55,21.5415]
["bitfinex","SOLUSD",1730487827749,22.39505293,165.62,165.56,22.39505293]
["bitfinex","SOLUSD",1730487827944,22.39505293,165.64,165.58,22.39505293]
["bitfinex","SOLUSD",1730487828124,22.39505293,165.63,165.58,22.39505293]
["bitfinex","SOLUSD",1730487828325,22.39505293,165.63,165.57,22.39505293]
["bitfinex","SOLUSD",1730487828651,22.39505293,165.63,165.58,22.39505293]
["bitfinex","SOLUSD",1730487828825,22.39505293,165.64,165.58,22.39505293]
["bitfinex","SOLUSD",1730487829025,22.39505293,165.65,165.59,22.39505293]
["bitfinex","SOLUSD",1730487829249,22.39505293,165.68,165.63,22.39505293]
["bitfinex","SOLUSD",1730487829434,6.4841,165.73,165.63,22.39505293]
["bitfinex","SOLUSD",1730487829435,22.39505293,165.69,165.63,22.39505293]
["bitfinex","SOLUSD",1730487829754,22.39505293,165.69,165.64,51.3159]
["bitfinex","SOLUSD",1730487830121,22.39505293,165.68,165.64,51.3159]
["bitfinex","SOLUSD",1730487830538,22.39505293,165.71,165.66,22.39505293]
["bitfinex","SOLUSD",1730487830862,22.39505293,165.74,165.68,22.39505293]
["bitfinex","SOLUSD",1730487831732,22.39505293,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730487832052,22.39505293,165.74,165.69,43.51875293]
["bitfinex","SOLUSD",1730487832359,22.39505293,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730487832530,22.39505293,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730487833443,22.39505293,165.71,165.69,21.1237]
["bitfinex","SOLUSD",1730487834229,22.39505293,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730487834424,20.0,165.71,165.69,15.0884]
["bitfinex","SOLUSD",1730487836858,42.39505293,165.71,165.69,15.0884]
["bitfinex","SOLUSD",1730487837152,20.0,165.67,165.66,15.0909]
["bitfinex","SOLUSD",1730487837350,42.39505293,165.67,165.64,30.1859]
["bitfinex","SOLUSD",1730487837549,20.0,165.65,165.64,30.1859]
["bitfinex","SOLUSD",1730487840346,20.0,165.68,165.64,52.58095293]
["bitfinex","SOLUSD",1730487840657,20.0,165.68,165.64,73.71095293]
["bitfinex","SOLUSD",1730487840958,20.0,165.65,165.64,51.3159]
["bitfinex","SOLUSD",1730487841156,22.39505293,165.71,165.64,103.89685293]
["bitfinex","SOLUSD",1730487841327,22.39505293,165.71,165.65,22.39505293]
["bitfinex","SOLUSD",1730487841530,22.39505293,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730487841731,22.39505293,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730487842652,20.0,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730487843751,20.0,165.69,165.65,22.39505293]
["bitfinex","SOLUSD",1730487843949,22.39505293,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730487844166,20.0,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730487844848,22.39505293,165.67,165.64,51.3159]
["bitfinex","SOLUSD",1730487845171,20.0,165.66,165.64,51.3159]
["bitfinex","SOLUSD",1730487845455,20.0,165.68,165.64,73.71095293]
["bitfinex","SOLUSD",1730487845641,22.39505293,165.72,165.66,22.39505293]
["bitfinex","SOLUSD",1730487845847,20.0,165.74,165.7,22.39505293]
["bitfinex","SOLUSD",1730487846052,22.39505293,165.76,165.7,22.39505293]
["bitfinex","SOLUSD",1730487846856,22.39505293,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730487847045,22.39505293,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730487847359,42.39505293,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730487847563,22.39505293,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730487848054,22.39505293,165.77,165.72,22.39505293]
["bitfinex","SOLUSD",1730487848259,22.39505293,165.8,165.74,22.39505293]
["bitfinex","SOLUSD",1730487848559,22.39505293,165.82,165.77,22.39505293]
["bitfinex","SOLUSD",1730487848766,22.39505293,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730487848940,22.39505293,165.84,165.78,73.66765293]
["bitfinex","SOLUSD",1730487849135,22.39505293,165.85,165.79,22.39505293]
["bitfinex","SOLUSD",1730487849337,15.5941,165.88,165.81,22.39505293]
["bitfinex","SOLUSD",1730487849338,22.39505293,165.86,165.81,22.39505293]
["bitfinex","SOLUSD",1730487849531,22.39505293,165.86,165.78,51.2726]
["bitfinex","SOLUSD",1730487849532,22.39505293,165.87,165.82,22.39505293]
["bitfinex","SOLUSD",1730487849764,22.39505293,165.87,165.78,51.2726]
["bitfinex","SOLUSD",1730487849765,22.39505293,165.91,165.86,22.39505293]
["bitfinex","SOLUSD",1730487849937,22.39505293,165.91,165.78,51.2726]
["bitfinex","SOLUSD",1730487849938,22.39505293,165.92,165.87,22.39505293]
["bitfinex","SOLUSD",1730487850259,16.3816,165.98,165.89,22.39505293]
["bitfinex","SOLUSD",1730487850260,22.39505293,165.94,165.89,22.39505293]
["bitfinex","SOLUSD",1730487850443,22.39505293,165.94,165.88,22.39505293]
["bitfinex","SOLUSD",1730487850644,22.39505293,165.95,165.9,22.39505293]
["bitfinex","SOLUSD",1730487850846,22.39505293,165.95,165.89,22.39505293]
["bitfinex","SOLUSD",1730487851051,22.39505293,165.96,165.9,22.39505293]
["bitfinex","SOLUSD",1730487851367,6.023,166.03,165.85,21.1033]
["bitfinex","SOLUSD",1730487851368,22.39505293,165.99,165.94,22.39505293]
["bitfinex","SOLUSD",1730487852353,22.39505293,165.99,165.93,22.39505293]
["bitfinex","SOLUSD",1730487852664,22.39505293,166.0,165.95,22.39505293]
["bitfinex","SOLUSD",1730487852869,22.39505293,166.03,165.98,28.41985293]
["bitfinex","SOLUSD",1730487853049,21.39505293,166.04,165.99,22.39505293]
["bitfinex","SOLUSD",1730487853368,21.39505293,166.04,165.98,43.48185293]
["bitfinex","SOLUSD",1730487853369,22.39505293,166.04,165.98,43.48185293]
["bitfinex","SOLUSD",1730487853563,22.39505293,166.03,165.98,43.48185293]
["bitfinex","SOLUSD",1730487854646,20.0,166.02,165.98,43.48185293]
["bitfinex","SOLUSD",1730487854847,42.39505293,166.03,165.98,22.39505293]
["bitfinex","SOLUSD",1730487855066,20.0,166.03,166.01,22.39505293]
["bitfinex","SOLUSD",1730487855273,20.0,166.03,165.99,22.39505293]
["bitfinex","SOLUSD",1730487855465,20.0,166.03,165.98,22.39505293]
["bitfinex","SOLUSD",1730487856061,20.0,166.01,165.97,22.39505293]
["bitfinex","SOLUSD",1730487856265,42.39505293,166.01,165.96,22.39505293]
["bitfinex","SOLUSD",1730487856473,42.39505293,165.99,165.94,22.39505293]
["bitfinex","SOLUSD",1730487856800,22.39505293,165.98,165.93,51.2262]
["bitfinex","SOLUSD",1730487857080,22.39505293,165.99,165.93,73.62125293]
["bitfinex","SOLUSD",1730487857386,42.39505293,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730487857680,42.39505293,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730487857975,20.0,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730487858181,43.776884,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730487858371,66.17193693,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730487858565,22.39505293,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730487858771,20.0,165.95,165.93,21.0931]
["bitfinex","SOLUSD",1730487858969,20.0,165.95,165.91,28.42235293]
["bitfinex","SOLUSD",1730487859161,22.39505293,165.93,165.9,6.0277]
["bitfinex","SOLUSD",1730487859671,20.0,165.92,165.9,6.0277]
["bitfinex","SOLUSD",1730487859970,20.0,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730487860167,20.0,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730487861083,42.39505293,165.93,165.9,15.0693]
["bitfinex","SOLUSD",1730487861264,22.39505293,165.91,165.9,15.0693]
["bitfinex","SOLUSD",1730487861466,20.0,165.9,165.86,21.1016]
["bitfinex","SOLUSD",1730487861861,42.39505293,165.9,165.86,21.1016]
["bitfinex","SOLUSD",1730487862079,22.39505293,165.87,165.86,15.0725]
["bitfinex","SOLUSD",1730487862265,42.39505293,165.87,165.86,15.0725]
["bitfinex","SOLUSD",1730487862461,20.0,165.87,165.86,15.0725]
["bitfinex","SOLUSD",1730487864573,42.39505293,165.87,165.86,15.0725]
["bitfinex","SOLUSD",1730487865563,20.0,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730487866063,20.0,165.85,165.83,21.1058]
["bitfinex","SOLUSD",1730487866266,42.39505293,165.85,165.83,21.1058]
["bitfinex","SOLUSD",1730487866561,20.0,165.84,165.83,21.1058]
["bitfinex","SOLUSD",1730487867592,20.0,165.83,165.81,22.39505293]
["bitfinex","SOLUSD",1730487867890,22.39505293,165.88,165.82,22.39505293]
["bitfinex","SOLUSD",1730487868072,22.39505293,165.89,165.83,22.39505293]
["bitfinex","SOLUSD",1730487869091,20.0,165.9,165.85,22.39505293]
["bitfinex","SOLUSD",1730487870195,22.39505293,165.92,165.87,22.39505293]
["bitfinex","SOLUSD",1730487870384,22.39505293,165.92,165.8,30.1568]
["bitfinex","SOLUSD",1730487870385,22.39505293,165.95,165.9,22.39505293]
["bitfinex","SOLUSD",1730487870581,22.39505293,165.99,165.93,22.39505293]
["bitfinex","SOLUSD",1730487870777,22.39505293,166.0,165.94,22.39505293]
["bitfinex","SOLUSD",1730487870975,22.39505293,166.01,165.96,22.39505293]
["bitfinex","SOLUSD",1730487871294,22.39505293,166.01,165.96,52.52275293]
["bitfinex","SOLUSD",1730487871469,22.39505293,166.0,165.96,30.1277]
["bitfinex","SOLUSD",1730487871812,22.39505293,166.01,165.96,30.1277]
["bitfinex","SOLUSD",1730487871977,22.39505293,166.02,165.96,52.52275293]
["bitfinex","SOLUSD",1730487872578,42.39505293,166.01,165.96,30.1277]
["bitfinex","SOLUSD",1730487872788,20.0,165.98,165.96,51.217]
["bitfinex","SOLUSD",1730487873498,20.0,166.0,165.96,51.217]
["bitfinex","SOLUSD",1730487874100,20.0,166.01,165.96,73.61205293]
["bitfinex","SOLUSD",1730487874284,20.0,166.0,165.96,51.217]
["bitfinex","SOLUSD",1730487874489,20.0,166.0,165.91,22.395053]
["bitfinex","SOLUSD",1730487874490,22.39505293,165.97,165.91,22.395053]
["bitfinex","SOLUSD",1730487874681,20.0,165.94,165.82,22.39505293]
["bitfinex","SOLUSD",1730487874885,20.0,165.94,165.86,22.39505293]
["bitfinex","SOLUSD",1730487875178,20.0,165.99,165.82,37.471553]
["bitfinex","SOLUSD",1730487875378,22.39505293,165.93,165.87,22.39505293]
["bitfinex","SOLUSD",1730487875571,20.0,165.92,165.87,22.39505293]
["bitfinex","SOLUSD",1730487875771,42.39505293,165.92,165.86,22.39505293]
["bitfinex","SOLUSD",1730487875967,22.39505293,165.91,165.85,22.39505293]
["bitfinex","SOLUSD",1730487876876,22.39505293,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730487877077,22.39505293,165.89,165.86,51.2479]
["bitfinex","SOLUSD",1730487877392,22.39505293,165.9,165.86,51.2479]
["bitfinex","SOLUSD",1730487879575,22.39505293,165.91,165.86,30.1459]
["bitfinex","SOLUSD",1730487879881,20.0,165.92,165.87,22.39505293]
["bitfinex","SOLUSD",1730487880280,22.39505293,165.92,165.86,52.54095293]
["bitfinex","SOLUSD",1730487880995,22.39505293,165.92,165.87,22.39505293]
["bitfinex","SOLUSD",1730487881207,22.39505293,165.95,165.89,22.39505293]
["bitfinex","SOLUSD",1730487881683,20.0,165.94,165.89,22.39505293]
["bitfinex","SOLUSD",1730487881878,22.39505293,165.97,165.92,22.39505293]
["bitfinex","SOLUSD",1730487882120,6.312,166.04,165.87,22.3816]
["bitfinex","SOLUSD",1730487882121,22.39505293,166.0,165.95,22.39505293]
["bitfinex","SOLUSD",1730487882399,22.39505293,166.03,165.98,28.99315293]
["bitfinex","SOLUSD",1730487882779,22.39505293,166.05,165.99,22.39505293]
["bitfinex","SOLUSD",1730487882998,22.39505293,166.05,166.0,80.51283208]
["bitfinex","SOLUSD",1730487883213,23.01022613,166.06,166.01,73.59665293]
["bitfinex","SOLUSD",1730487883712,0.6151732,166.06,166.03,22.39505293]
["bitfinex","SOLUSD",1730487884508,0.6151732,166.06,166.04,22.39505293]
["bitfinex","SOLUSD",1730487884707,0.6151732,166.06,166.05,22.39505293]
["bitfinex","SOLUSD",1730487885081,0.6151732,166.06,166.05,28.41725293]
["bitfinex","SOLUSD",1730487885692,7.32e-05,166.06,166.05,28.41725293]
["bitfinex","SOLUSD",1730487886595,7.32e-05,166.06,166.05,52.44511693]
["bitfinex","SOLUSD",1730487887110,22.39505293,166.19,166.09,26.0208]
["bitfinex","SOLUSD",1730487887317,22.39505293,166.21,166.16,22.39505293]
["bitfinex","SOLUSD",1730487887808,22.39505293,166.2,166.15,22.39505293]
["bitfinex","SOLUSD",1730487887993,22.39505293,166.21,166.16,22.39505293]
["bitfinex","SOLUSD",1730487888310,22.39505293,166.22,166.17,22.39505293]
["bitfinex","SOLUSD",1730487888494,0.6151732,166.23,166.17,22.39505293]
["bitfinex","SOLUSD",1730487888495,23.01022613,166.23,166.17,22.39505293]
["bitfinex","SOLUSD",1730487888700,0.6151732,166.23,166.19,22.39505293]
["bitfinex","SOLUSD",1730487889387,23.01022613,166.23,166.18,22.39505293]
["bitfinex","SOLUSD",1730487889919,0.6151732,166.23,166.19,22.39505293]
["bitfinex","SOLUSD",1730487890089,0.6151732,166.23,166.22,22.39505293]
["bitfinex","SOLUSD",1730487890609,0.6151732,166.23,166.21,36.17052043]
["bitfinex","SOLUSD",1730487891411,0.6151732,166.23,166.22,42.18662043]
["bitfinex","SOLUSD",1730487892407,0.6151732,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487892615,36.78569363,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487892996,0.6151732,166.23,166.22,42.18662043]
["bitfinex","SOLUSD",1730487893190,0.6151732,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487894500,36.78569363,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487894821,56.78569363,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487895495,20.0,166.22,166.16,51.1553]
["bitfinex","SOLUSD",1730487895692,36.17052043,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730487895894,36.17052043,166.18,166.16,51.1553]
["bitfinex","SOLUSD",1730487896098,36.17052043,166.17,166.16,51.1553]
["bitfinex","SOLUSD",1730487896689,36.17052043,166.18,166.16,51.1553]
["bitfinex","SOLUSD",1730487896910,36.17052043,166.17,166.16,51.1553]
["bitfinex","SOLUSD",1730487897296,56.17052043,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730487897608,20.0,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730487897813,36.17052043,166.12,166.11,21.0703]
["bitfinex","SOLUSD",1730487898901,36.17052043,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730487899308,56.17052043,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730487899521,56.17052043,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730487899812,56.17052043,166.12,166.11,15.0502]
["bitfinex","SOLUSD",1730487900215,23.776884,166.19,166.11,15.0502]
["bitfinex","SOLUSD",1730487900216,36.17052043,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730487900520,20.0,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730487900705,36.17052043,166.19,166.13,36.17052043]
["bitfinex","SOLUSD",1730487900913,36.17052043,166.19,166.14,36.17052043]
["bitfinex","SOLUSD",1730487901099,36.17052043,166.19,166.11,15.0502]
["bitfinex","SOLUSD",1730487901100,36.17052043,166.18,166.12,36.17052043]
["bitfinex","SOLUSD",1730487901300,36.17052043,166.16,166.11,15.0502]
["bitfinex","SOLUSD",1730487901501,36.17052043,166.17,166.11,51.22072043]
["bitfinex","SOLUSD",1730487901701,36.17052043,166.19,166.12,36.17052043]
["bitfinex","SOLUSD",1730487901911,56.17052043,166.17,166.11,87.34132043]
["bitfinex","SOLUSD",1730487902215,36.17052043,166.15,166.11,51.1708]
["bitfinex","SOLUSD",1730487902421,36.17052043,166.16,166.11,51.1708]
["bitfinex","SOLUSD",1730487902794,20.0,166.17,166.12,36.17052043]
["bitfinex","SOLUSD",1730487903005,0.6151732,166.23,166.11,81.2713]
["bitfinex","SOLUSD",1730487903199,0.6151732,166.23,166.18,36.17052043]
["bitfinex","SOLUSD",1730487903430,0.6151732,166.23,166.2,36.17052043]
["bitfinex","SOLUSD",1730487903594,36.17052043,166.21,166.12,39.440984]
["bitfinex","SOLUSD",1730487903793,36.17052043,166.2,166.13,51.1646]
["bitfinex","SOLUSD",1730487904016,36.17052043,166.19,166.14,36.17052043]
["bitfinex","SOLUSD",1730487904397,36.17052043,166.18,166.13,81.2615]
["bitfinex","SOLUSD",1730487904598,36.17052043,166.16,166.13,81.2615]
["bitfinex","SOLUSD",1730487904919,36.17052043,166.15,166.13,81.2615]
["bitfinex","SOLUSD",1730487905219,36.17052043,166.18,166.13,117.43202043]
["bitfinex","SOLUSD",1730487905401,20.0,166.17,166.13,81.2615]
["bitfinex","SOLUSD",1730487905596,56.17052043,166.17,166.13,81.2615]
["bitfinex","SOLUSD",1730487905817,20.0,166.17,166.13,75.2422]
["bitfinex","SOLUSD",1730487906508,56.17052043,166.17,166.13,75.2422]
["bitfinex","SOLUSD",1730487907716,36.17052043,166.2,166.14,36.17052043]
["bitfinex","SOLUSD",1730487908027,23.776884,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730487908226,36.17052043,166.17,166.16,51.1553]
["bitfinex","SOLUSD",1730487909210,20.0,166.17,166.16,51.1553]
["bitfinex","SOLUSD",1730487909404,79.94740443,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730487909623,79.94740443,166.17,166.1,21.0715]
["bitfinex","SOLUSD",1730487909624,43.776884,166.16,166.1,21.0715]
["bitfinex","SOLUSD",1730487909798,36.17052043,166.14,166.1,21.0715]
["bitfinex","SOLUSD",1730487910121,56.17052043,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730487910625,42.30126363,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730487910918,20.0,166.11,166.1,15.0511]
["bitfinex","SOLUSD",1730487911732,66.07814763,166.11,166.1,15.0511]
["bitfinex","SOLUSD",1730487912094,23.776884,166.1,166.06,30.1079]
["bitfinex","SOLUSD",1730487912418,20.0,166.07,166.06,30.1079]
["bitfinex","SOLUSD",1730487913016,42.30126363,166.07,166.06,30.1079]
["bitfinex","SOLUSD",1730487913223,23.776884,166.06,166.05,21.0779]
["bitfinex","SOLUSD",1730487913407,66.07814763,166.06,166.05,21.0779]
["bitfinex","SOLUSD",1730487914216,20.0,166.05,166.01,73.50286363]
["bitfinex","SOLUSD",1730487915301,20.0,166.05,166.01,51.2016]
["bitfinex","SOLUSD",1730487915697,20.0,166.05,166.01,73.50286363]
["bitfinex","SOLUSD",1730487915920,22.30126363,166.09,166.03,22.30126363]
["bitfinex","SOLUSD",1730487916224,46.07814763,166.09,166.04,51.1924]
["bitfinex","SOLUSD",1730487916425,22.30126363,166.08,166.04,51.1924]
["bitfinex","SOLUSD",1730487916626,22.30126363,166.09,166.04,51.1924]
["bitfinex","SOLUSD",1730487917126,20.0,166.09,166.05,22.30126363]
["bitfinex","SOLUSD",1730487917322,20.0,166.1,166.06,22.30126363]
["bitfinex","SOLUSD",1730487917526,22.30126363,166.13,166.07,22.30126363]
["bitfinex","SOLUSD",1730487917924,22.30126363,166.14,166.08,22.30126363]
["bitfinex","SOLUSD",1730487918133,22.30126363,166.16,166.1,22.30126363]
["bitfinex","SOLUSD",1730487918307,22.30126363,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730487918621,22.30126363,166.16,166.11,43.37156363]
["bitfinex","SOLUSD",1730487918826,22.30126363,166.15,166.11,51.1708]
["bitfinex","SOLUSD",1730487919124,22.30126363,166.12,166.11,15.0502]
["bitfinex","SOLUSD",1730487919340,42.30126363,166.12,166.11,15.0502]
["bitfinex","SOLUSD",1730487919629,66.07814763,166.12,166.11,21.0703]
["bitfinex","SOLUSD",1730487919812,43.776884,166.12,166.11,21.0703]
["bitfinex","SOLUSD",1730487920010,66.07814763,166.12,166.11,21.0703]
["bitfinex","SOLUSD",1730487920414,66.07814763,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487920634,20.0,166.11,166.08,51.1799]
["bitfinex","SOLUSD",1730487921238,22.30126363,166.11,166.08,51.1799]
["bitfinex","SOLUSD",1730487921847,20.0,166.1,166.08,51.1799]
["bitfinex","SOLUSD",1730487922044,20.0,166.09,166.08,51.1799]
["bitfinex","SOLUSD",1730487922222,42.30126363,166.09,166.08,51.1799]
["bitfinex","SOLUSD",1730487922949,20.0,166.09,166.08,30.1059]
["bitfinex","SOLUSD",1730487924427,22.30126363,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487924843,22.30126363,166.11,166.08,30.1059]
["bitfinex","SOLUSD",1730487925443,22.30126363,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487925650,20.0,166.11,166.08,30.1059]
["bitfinex","SOLUSD",1730487925946,42.30126363,166.11,166.08,30.1059]
["bitfinex","SOLUSD",1730487926920,20.0,166.11,166.08,30.1059]
["bitfinex","SOLUSD",1730487927239,20.0,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487927632,42.30126363,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487927839,20.0,166.12,166.08,30.1059]
["bitfinex","SOLUSD",1730487928439,20.0,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487928825,42.30126363,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730487930224,20.0,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1730487930444,42.30126363,166.15,166.11,51.1708]
["bitfinex","SOLUSD",1730487930645,20.0,166.15,166.11,73.47206363]
["bitfinex","SOLUSD",1730487931035,20.0,166.16,166.11,73.47206363]
["bitfinex","SOLUSD",1730487931238,22.30126363,166.18,166.12,22.30126363]
["bitfinex","SOLUSD",1730487931437,22.30126363,166.19,166.13,22.30126363]
["bitfinex","SOLUSD",1730487932134,22.30126363,166.19,166.14,22.30126363]
["bitfinex","SOLUSD",1730487932439,15.6859,166.22,166.15,73.45966363]
["bitfinex","SOLUSD",1730487932440,22.30126363,166.21,166.15,73.45966363]
["bitfinex","SOLUSD",1730487933135,22.30126363,166.21,166.16,22.30126363]
["bitfinex","SOLUSD",1730487933332,20.0,166.21,166.17,22.30126363]
["bitfinex","SOLUSD",1730487933636,0.6151732,166.23,166.2,22.30126363]
["bitfinex","SOLUSD",1730487933850,0.6151732,166.23,166.21,22.30126363]
["bitfinex","SOLUSD",1730487934145,0.6151732,166.23,166.22,22.30126363]
["bitfinex","SOLUSD",1730487934529,0.6151732,166.23,166.22,28.31736363]
["bitfinex","SOLUSD",1730487934729,0.6151732,166.23,166.22,6.0161]
["bitfinex","SOLUSD",1730487935361,0.6151732,166.23,166.22,28.31736363]
["bitfinex","SOLUSD",1730487936456,7.32e-05,166.23,166.22,28.31736363]
["bitfinex","SOLUSD",1730487936948,22.30126363,166.34,166.23,43.776884]
["bitfinex","SOLUSD",1730487937154,22.30126363,166.37,166.31,22.30126363]
["bitfinex","SOLUSD",1730487937350,22.30126363,166.34,166.28,22.30126363]
["bitfinex","SOLUSD",1730487937548,22.30126363,166.35,166.29,22.30126363]
["bitfinex","SOLUSD",1730487937852,0.6151732,166.39,166.25,21.59099]
["bitfinex","SOLUSD",1730487938064,0.6151732,166.39,166.34,22.30126363]
["bitfinex","SOLUSD",1730487938433,0.6151732,166.39,166.36,22.30126363]
["bitfinex","SOLUSD",1730487938627,0.6151732,166.39,166.35,22.30126363]
["bitfinex","SOLUSD",1730487938952,0.6151732,166.39,166.36,22.30126363]
["bitfinex","SOLUSD",1730487939135,7.32e-05,166.39,166.38,22.30126363]
["bitfinex","SOLUSD",1730487939854,7.32e-05,166.39,166.37,22.30126363]
["bitfinex","SOLUSD",1730487940246,7.32e-05,166.39,166.38,6.0103]
["bitfinex","SOLUSD",1730487940550,22.30133683,166.39,166.38,6.0103]
["bitfinex","SOLUSD",1730487940748,22.30126363,166.39,166.38,21.0361]
["bitfinex","SOLUSD",1730487941142,42.30126363,166.39,166.38,21.0361]
["bitfinex","SOLUSD",1730487941533,22.30126363,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730487941761,22.30126363,166.44,166.38,73.38896363]
["bitfinex","SOLUSD",1730487941976,42.30126363,166.43,166.38,51.0877]
["bitfinex","SOLUSD",1730487942246,22.30126363,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730487942451,42.30126363,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730487942629,20.0,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730487942836,20.0,166.43,166.39,22.30126363]
["bitfinex","SOLUSD",1730487943044,20.0,166.44,166.4,22.30126363]
["bitfinex","SOLUSD",1730487943844,20.0,166.44,166.39,22.30126363]
["bitfinex","SOLUSD",1730487944160,42.30126363,166.44,166.38,22.30126363]
["bitfinex","SOLUSD",1730487944448,22.30126363,166.42,166.37,60.1068]
["bitfinex","SOLUSD",1730487945029,22.30126363,166.4,166.37,60.1068]
["bitfinex","SOLUSD",1730487945769,42.30126363,166.38,166.37,30.0534]
["bitfinex","SOLUSD",1730487946256,20.0,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730487946438,22.30126363,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730487946639,20.0,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730487947250,42.30126363,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730487947841,20.0,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730487949447,20.0,166.38,166.33,37.33156363]
["bitfinex","SOLUSD",1730487949756,22.30126363,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730487950949,42.30126363,166.36,166.32,30.0625]
["bitfinex","SOLUSD",1730487951454,20.0,166.34,166.31,30.0643]
["bitfinex","SOLUSD",1730487952034,20.0,166.35,166.31,52.36556363]
["bitfinex","SOLUSD",1730487952265,22.30126363,166.34,166.31,30.0643]
["bitfinex","SOLUSD",1730487952559,20.0,166.35,166.31,30.0643]
["bitfinex","SOLUSD",1730487952560,20.0,166.35,166.31,52.36556363]
["bitfinex","SOLUSD",1730487952963,20.0,166.35,166.31,51.1092]
["bitfinex","SOLUSD",1730487953339,20.0,166.34,166.31,51.1092]
["bitfinex","SOLUSD",1730487954077,20.0,166.35,166.31,51.1092]
["bitfinex","SOLUSD",1730487954457,20.0,166.35,166.31,73.41046363]
["bitfinex","SOLUSD",1730487954755,22.30126363,166.39,166.33,22.30126363]
["bitfinex","SOLUSD",1730487955157,22.30126363,166.41,166.35,22.30126363]
["bitfinex","SOLUSD",1730487955464,22.30126363,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730487956242,6.1176,166.47,166.34,45.0883]
["bitfinex","SOLUSD",1730487956243,22.30126363,166.45,166.39,22.30126363]
["bitfinex","SOLUSD",1730487956445,22.30126363,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730487956857,22.30126363,166.42,166.36,22.30126363]
["bitfinex","SOLUSD",1730487957144,20.0,166.39,166.34,73.40126363]
["bitfinex","SOLUSD",1730487957345,20.0,166.39,166.35,22.30126363]
["bitfinex","SOLUSD",1730487957553,22.30126363,166.42,166.36,22.30126363]
["bitfinex","SOLUSD",1730487957760,22.30126363,166.43,166.38,22.30126363]
["bitfinex","SOLUSD",1730487957966,22.30126363,166.43,166.37,22.30126363]
["bitfinex","SOLUSD",1730487958141,22.30126363,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730487959063,20.0,166.42,166.38,51.0877]
["bitfinex","SOLUSD",1730487959362,22.30126363,166.42,166.38,51.0877]
["bitfinex","SOLUSD",1730487959556,22.30126363,166.43,166.38,51.0877]
["bitfinex","SOLUSD",1730487959871,22.30126363,166.46,166.4,22.30126363]
["bitfinex","SOLUSD",1730487960243,22.30126363,166.46,166.38,81.1393]
["bitfinex","SOLUSD",1730487960244,22.30126363,166.46,166.41,22.30126363]
["bitfinex","SOLUSD",1730487960563,6.6119,166.51,166.42,22.30126363]
["bitfinex","SOLUSD",1730487960564,22.30126363,166.48,166.42,22.30126363]
["bitfinex","SOLUSD",1730487960746,22.30126363,166.47,166.42,22.30126363]
["bitfinex","SOLUSD",1730487960943,22.30126363,166.44,166.39,22.30126363]
["bitfinex","SOLUSD",1730487961745,22.30126363,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730487961949,20.0,166.47,166.42,22.30126363]
["bitfinex","SOLUSD",1730487962951,20.0,166.47,166.4,81.1296]
["bitfinex","SOLUSD",1730487962952,22.30126363,166.45,166.4,103.43086363]
["bitfinex","SOLUSD",1730487963155,22.30126363,166.44,166.4,81.1296]
["bitfinex","SOLUSD",1730487963369,20.0,166.44,166.4,103.43086363]
["bitfinex","SOLUSD",1730487963541,20.0,166.45,166.4,103.43086363]
["bitfinex","SOLUSD",1730487963956,20.0,166.44,166.4,81.1296]
["bitfinex","SOLUSD",1730487964158,20.0,166.44,166.4,103.43086363]
["bitfinex","SOLUSD",1730487964564,20.0,166.45,166.4,103.43086363]
["bitfinex","SOLUSD",1730487964956,22.30126363,166.43,166.4,81.1296]
["bitfinex","SOLUSD",1730487965170,42.30126363,166.44,166.4,81.1296]
["bitfinex","SOLUSD",1730487965663,22.30126363,166.46,166.4,103.43086363]
["bitfinex","SOLUSD",1730487965852,20.0,166.45,166.4,103.43086363]
["bitfinex","SOLUSD",1730487966059,42.30126363,166.45,166.4,81.1296]
["bitfinex","SOLUSD",1730487966259,20.0,166.42,166.4,51.0816]
["bitfinex","SOLUSD",1730487966747,20.0,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730487967044,20.0,166.45,166.42,22.30126363]
["bitfinex","SOLUSD",1730487967249,22.30126363,166.49,166.44,22.30126363]
["bitfinex","SOLUSD",1730487967463,22.30126363,166.51,166.46,22.30126363]
["bitfinex","SOLUSD",1730487967662,22.30126363,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730487967967,22.30126363,166.54,166.49,22.30126363]
["bitfinex","SOLUSD",1730487968172,0.6151732,166.56,166.49,22.30126363]
["bitfinex","SOLUSD",1730487968173,22.30126363,166.55,166.49,22.30126363]
["bitfinex","SOLUSD",1730487968346,0.6151732,166.56,166.52,22.30126363]
["bitfinex","SOLUSD",1730487968546,0.6151732,166.56,166.53,22.30126363]
["bitfinex","SOLUSD",1730487969073,0.6151732,166.56,166.55,22.30126363]
["bitfinex","SOLUSD",1730487969448,0.6151732,166.56,166.54,22.30126363]
["bitfinex","SOLUSD",1730487969654,0.6151732,166.56,166.52,22.30126363]
["bitfinex","SOLUSD",1730487969959,22.91643683,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730487970278,7.32e-05,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730487972768,7.32e-05,166.56,166.55,28.30546363]
["bitfinex","SOLUSD",1730487972952,7.32e-05,166.56,166.55,34.75036363]
["bitfinex","SOLUSD",1730487973271,7.32e-05,166.56,166.55,73.31772726]
["bitfinex","SOLUSD",1730487973656,7.32e-05,166.56,166.55,51.01646363]
["bitfinex","SOLUSD",1730487973955,7.32e-05,166.56,166.55,28.30546363]
["bitfinex","SOLUSD",1730487976172,22.30126363,166.66,166.55,125.65922726]
["bitfinex","SOLUSD",1730487976373,22.30126363,166.66,166.6,22.30126363]
["bitfinex","SOLUSD",1730487977273,22.30126363,166.65,166.59,22.30126363]
["bitfinex","SOLUSD",1730487977462,22.30126363,166.62,166.57,22.30126363]
["bitfinex","SOLUSD",1730487977661,22.30126363,166.64,166.58,22.30126363]
["bitfinex","SOLUSD",1730487977853,20.0,166.63,166.59,22.30126363]
["bitfinex","SOLUSD",1730487978058,22.30126363,166.66,166.61,22.30126363]
["bitfinex","SOLUSD",1730487978291,20.0,166.65,166.6,73.32166363]
["bitfinex","SOLUSD",1730487978575,42.30126363,166.65,166.6,51.0204]
["bitfinex","SOLUSD",1730487978777,42.30126363,166.65,166.6,73.32166363]
["bitfinex","SOLUSD",1730487978959,20.0,166.65,166.61,22.30126363]
["bitfinex","SOLUSD",1730487979161,20.0,166.65,166.62,22.30126363]
["bitfinex","SOLUSD",1730487979364,20.0,166.65,166.61,22.30126363]
["bitfinex","SOLUSD",1730487979562,20.0,166.65,166.6,73.32166363]
["bitfinex","SOLUSD",1730487979983,22.30126363,166.63,166.6,45.018]
["bitfinex","SOLUSD",1730487980581,20.0,166.65,166.61,22.30126363]
["bitfinex","SOLUSD",1730487980767,20.0,166.65,166.6,67.31926363]
["bitfinex","SOLUSD",1730487981157,20.0,166.64,166.6,67.31926363]
["bitfinex","SOLUSD",1730487981679,20.0,166.64,166.6,73.32166363]
["bitfinex","SOLUSD",1730487982184,22.30126363,166.63,166.6,51.0204]
["bitfinex","SOLUSD",1730487982383,42.30126363,166.64,166.6,51.0204]
["bitfinex","SOLUSD",1730487982759,22.30126363,166.64,166.6,51.0204]
["bitfinex","SOLUSD",1730487982968,22.30126363,166.65,166.6,51.0204]
["bitfinex","SOLUSD",1730487983159,20.0,166.64,166.6,51.0204]
["bitfinex","SOLUSD",1730487984067,20.0,166.67,166.62,22.30126363]
["bitfinex","SOLUSD",1730487984277,20.0,166.67,166.63,22.30126363]
["bitfinex","SOLUSD",1730487984781,20.0,166.67,166.64,22.30126363]
["bitfinex","SOLUSD",1730487985089,22.30126363,166.69,166.64,22.30126363]
["bitfinex","SOLUSD",1730487985281,22.30126363,166.69,166.63,22.30126363]
["bitfinex","SOLUSD",1730487985488,22.30126363,166.68,166.63,22.30126363]
["bitfinex","SOLUSD",1730487985986,22.30126363,166.66,166.64,30.0048]
["bitfinex","SOLUSD",1730487986368,22.30126363,166.67,166.64,30.0048]
["bitfinex","SOLUSD",1730487987089,20.0,166.69,166.64,52.30606363]
["bitfinex","SOLUSD",1730487987387,22.30126363,166.68,166.64,30.0048]
["bitfinex","SOLUSD",1730487988165,22.30126363,166.68,166.64,51.0081]
["bitfinex","SOLUSD",1730487988776,20.0,166.68,166.64,73.30936363]
["bitfinex","SOLUSD",1730487990092,22.30126363,166.71,166.66,22.30126363]
["bitfinex","SOLUSD",1730487990391,22.30126363,166.72,166.67,22.30126363]
["bitfinex","SOLUSD",1730487990697,22.30126363,166.72,166.66,22.30126363]
["bitfinex","SOLUSD",1730487990886,22.30126363,166.71,166.66,22.30126363]
["bitfinex","SOLUSD",1730487991391,22.30126363,166.69,166.64,73.30936363]
["bitfinex","SOLUSD",1730487991566,22.30126363,166.66,166.64,51.0081]
["bitfinex","SOLUSD",1730487991766,22.30126363,166.67,166.64,51.0081]
["bitfinex","SOLUSD",1730487992988,22.30126363,166.68,166.64,51.0081]
["bitfinex","SOLUSD",1730487993296,20.0,166.67,166.64,51.0081]
["bitfinex","SOLUSD",1730487993493,42.30126363,166.65,166.64,15.0024]
["bitfinex","SOLUSD",1730487994171,20.0,166.64,166.62,6.0016]
["bitfinex","SOLUSD",1730487994373,22.30126363,166.63,166.62,21.0058]
["bitfinex","SOLUSD",1730487994568,20.0,166.63,166.62,21.0058]
["bitfinex","SOLUSD",1730487995191,42.30126363,166.63,166.62,21.0058]
["bitfinex","SOLUSD",1730487995702,42.30126363,166.63,166.61,30.0102]
["bitfinex","SOLUSD",1730487996001,42.30126363,166.62,166.57,51.0295]
["bitfinex","SOLUSD",1730487996197,42.30126363,166.58,166.57,21.0121]
["bitfinex","SOLUSD",1730487997694,22.30126363,166.62,166.56,22.30126363]
["bitfinex","SOLUSD",1730487997991,42.30126363,166.59,166.54,22.30126363]
["bitfinex","SOLUSD",1730487998491,22.30126363,166.62,166.57,22.30126363]
["bitfinex","SOLUSD",1730487998695,22.30126363,166.64,166.58,22.30126363]
["bitfinex","SOLUSD",1730487999297,22.30126363,166.62,166.57,22.30126363]
["bitfinex","SOLUSD",1730487999509,15.7451,166.65,166.55,6.2703]
["bitfinex","SOLUSD",1730487999510,22.30126363,166.6,166.55,6.2703]
["bitfinex","SOLUSD",1730487999682,22.30126363,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730488000094,46.07814763,166.64,166.55,51.0357]
["bitfinex","SOLUSD",1730488000095,42.30126363,166.56,166.55,21.0147]
["bitfinex","SOLUSD",1730488000503,66.07814763,166.56,166.55,21.0147]
["bitfinex","SOLUSD",1730488001085,43.776884,166.55,166.53,6.0048]
["bitfinex","SOLUSD",1730488001288,42.30126363,166.54,166.53,6.0048]
["bitfinex","SOLUSD",1730488002000,42.30126363,166.54,166.47,51.0601]
["bitfinex","SOLUSD",1730488002186,22.30126363,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730488002386,22.30126363,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730488003209,42.30126363,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730488003593,42.30126363,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730488003594,88.37941126,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730488003801,20.0,166.46,166.44,15.0203]
["bitfinex","SOLUSD",1730488004003,20.0,166.44,166.37,28.52756363]
["bitfinex","SOLUSD",1730488004182,20.0,166.44,166.38,73.38896363]
["bitfinex","SOLUSD",1730488004183,42.30126363,166.44,166.38,73.38896363]
["bitfinex","SOLUSD",1730488004502,42.30126363,166.44,166.39,52.35026363]
["bitfinex","SOLUSD",1730488004705,22.30126363,166.44,166.39,52.35026363]
["bitfinex","SOLUSD",1730488004888,22.30126363,166.41,166.39,30.049]
["bitfinex","SOLUSD",1730488005305,22.30126363,166.42,166.39,30.049]
["bitfinex","SOLUSD",1730488005993,22.30126363,166.43,166.39,30.049]
["bitfinex","SOLUSD",1730488006192,20.0,166.42,166.39,30.049]
["bitfinex","SOLUSD",1730488006929,22.30126363,166.42,166.39,30.049]
["bitfinex","SOLUSD",1730488007293,22.30126363,166.4,166.38,51.0877]
["bitfinex","SOLUSD",1730488007792,22.30126363,166.41,166.38,51.0877]
["bitfinex","SOLUSD",1730488008193,20.0,166.41,166.38,51.0877]
["bitfinex","SOLUSD",1730488008500,22.30126363,166.45,166.4,22.30126363]
["bitfinex","SOLUSD",1730488009005,22.30126363,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730488009309,22.30126363,166.47,166.42,22.30126363]
["bitfinex","SOLUSD",1730488009515,6.114,166.52,166.44,22.30126363]
["bitfinex","SOLUSD",1730488009516,22.30126363,166.49,166.44,22.30126363]
["bitfinex","SOLUSD",1730488009887,22.30126363,166.49,166.43,22.30126363]
["bitfinex","SOLUSD",1730488010288,22.30126363,166.5,166.45,22.30126363]
["bitfinex","SOLUSD",1730488011092,22.30126363,166.48,166.42,43.33226363]
["bitfinex","SOLUSD",1730488011417,20.0,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730488011591,20.0,166.46,166.42,73.37666363]
["bitfinex","SOLUSD",1730488011796,20.0,166.46,166.43,22.30126363]
["bitfinex","SOLUSD",1730488012008,42.30126363,166.49,166.43,22.30126363]
["bitfinex","SOLUSD",1730488012305,22.30126363,166.47,166.42,103.42106363]
["bitfinex","SOLUSD",1730488012491,20.0,166.46,166.42,81.1198]
["bitfinex","SOLUSD",1730488012689,22.30126363,166.45,166.42,81.1198]
["bitfinex","SOLUSD",1730488012905,22.30126363,166.43,166.42,51.0754]
["bitfinex","SOLUSD",1730488013104,42.30126363,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730488014009,20.0,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730488019718,42.30126363,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730488020215,20.0,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730488020391,22.30126363,166.48,166.42,52.34566363]
["bitfinex","SOLUSD",1730488020597,20.0,166.46,166.42,52.34566363]
["bitfinex","SOLUSD",1730488020800,20.0,166.45,166.42,30.0444]
["bitfinex","SOLUSD",1730488021514,42.30126363,166.45,166.42,30.0444]
["bitfinex","SOLUSD",1730488021716,20.0,166.42,166.41,15.0231]
["bitfinex","SOLUSD",1730488021900,42.30126363,166.42,166.41,15.0231]
["bitfinex","SOLUSD",1730488023204,20.0,166.42,166.41,15.0231]
["bitfinex","SOLUSD",1730488023521,20.0,166.42,166.41,37.32436363]
["bitfinex","SOLUSD",1730488023822,20.0,166.42,166.41,43.33356363]
["bitfinex","SOLUSD",1730488023998,20.0,166.42,166.41,21.0323]
["bitfinex","SOLUSD",1730488024196,42.30126363,166.42,166.41,21.0323]
["bitfinex","SOLUSD",1730488024733,20.0,166.42,166.41,21.0323]
["bitfinex","SOLUSD",1730488026110,22.30126363,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730488026296,22.30126363,166.43,166.37,22.30126363]
["bitfinex","SOLUSD",1730488026497,20.0,166.42,166.38,22.30126363]
["bitfinex","SOLUSD",1730488026713,42.30126363,166.42,166.36,22.30126363]
["bitfinex","SOLUSD",1730488027506,22.30126363,166.43,166.37,22.30126363]
["bitfinex","SOLUSD",1730488027706,20.0,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730488028103,20.0,166.41,166.36,22.30126363]
["bitfinex","SOLUSD",1730488028514,20.0,166.41,166.39,22.30126363]
["bitfinex","SOLUSD",1730488028706,20.0,166.41,166.4,22.30126363]
["bitfinex","SOLUSD",1730488028904,42.30126363,166.42,166.36,22.30126363]
["bitfinex","SOLUSD",1730488029101,20.0,166.4,166.36,22.30126363]
["bitfinex","SOLUSD",1730488029302,20.0,166.4,166.37,22.30126363]
["bitfinex","SOLUSD",1730488029722,20.0,166.42,166.37,22.30126363]
["bitfinex","SOLUSD",1730488030225,20.0,166.42,166.38,22.30126363]
["bitfinex","SOLUSD",1730488030427,20.0,166.45,166.41,22.30126363]
["bitfinex","SOLUSD",1730488030806,42.30126363,166.45,166.4,52.34826363]
["bitfinex","SOLUSD",1730488031008,20.0,166.44,166.4,52.34826363]
["bitfinex","SOLUSD",1730488031938,20.0,166.44,166.4,30.047]
["bitfinex","SOLUSD",1730488032101,22.30126363,166.44,166.4,30.047]
["bitfinex","SOLUSD",1730488032519,20.0,166.43,166.4,30.047]
["bitfinex","SOLUSD",1730488032722,20.0,166.43,166.4,51.0806]
["bitfinex","SOLUSD",1730488033120,22.30126363,166.49,166.42,22.30126363]
["bitfinex","SOLUSD",1730488033329,22.30126363,166.5,166.45,22.30126363]
["bitfinex","SOLUSD",1730488033543,22.30126363,166.51,166.45,22.30126363]
["bitfinex","SOLUSD",1730488034034,22.30126363,166.51,166.46,22.30126363]
["bitfinex","SOLUSD",1730488034342,22.30126363,166.51,166.45,22.30126363]
["bitfinex","SOLUSD",1730488034515,22.30126363,166.52,166.46,22.30126363]
["bitfinex","SOLUSD",1730488034745,22.30126363,166.52,166.47,22.30126363]
["bitfinex","SOLUSD",1730488035125,22.30126363,166.52,166.46,52.33846363]
["bitfinex","SOLUSD",1730488035641,23.776884,166.51,166.46,52.33846363]
["bitfinex","SOLUSD",1730488035951,22.30126363,166.51,166.46,52.33846363]
["bitfinex","SOLUSD",1730488036234,22.30126363,166.48,166.43,22.30126363]
["bitfinex","SOLUSD",1730488036438,22.30126363,166.48,166.42,43.33226363]
["bitfinex","SOLUSD",1730488036814,22.30126363,166.48,166.43,22.30126363]
["bitfinex","SOLUSD",1730488037019,20.0,166.47,166.42,73.37666363]
["bitfinex","SOLUSD",1730488037421,20.0,166.47,166.42,51.0754]
["bitfinex","SOLUSD",1730488037736,20.0,166.48,166.46,22.30126363]
["bitfinex","SOLUSD",1730488038044,20.0,166.48,166.44,22.30126363]
["bitfinex","SOLUSD",1730488038440,20.0,166.46,166.42,73.37666363]
["bitfinex","SOLUSD",1730488039020,22.30126363,166.48,166.42,73.37666363]
["bitfinex","SOLUSD",1730488039237,20.0,166.47,166.42,73.37666363]
["bitfinex","SOLUSD",1730488039619,20.0,166.47,166.43,22.30126363]
["bitfinex","SOLUSD",1730488039844,20.0,166.48,166.43,22.30126363]
["bitfinex","SOLUSD",1730488040036,20.0,166.48,166.44,22.30126363]
["bitfinex","SOLUSD",1730488040339,20.0,166.51,166.47,22.30126363]
["bitfinex","SOLUSD",1730488040547,20.0,166.52,166.48,22.30126363]
["bitfinex","SOLUSD",1730488041456,37.59736363,166.54,166.49,22.30126363]
["bitfinex","SOLUSD",1730488041959,37.59736363,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730488042522,22.30126363,166.55,166.5,43.32226363]
["bitfinex","SOLUSD",1730488042739,22.30126363,166.56,166.51,22.30126363]
["bitfinex","SOLUSD",1730488042942,22.30126363,166.56,166.5,73.35226363]
["bitfinex","SOLUSD",1730488043150,42.30126363,166.52,166.5,51.051]
["bitfinex","SOLUSD",1730488043447,20.0,166.52,166.5,51.051]
["bitfinex","SOLUSD",1730488043852,20.0,166.53,166.5,45.045]
["bitfinex","SOLUSD",1730488044144,22.30126363,166.58,166.52,22.30126363]
["bitfinex","SOLUSD",1730488044450,22.30126363,166.57,166.51,22.30126363]
["bitfinex","SOLUSD",1730488044941,22.30126363,166.57,166.52,22.30126363]
["bitfinex","SOLUSD",1730488045140,22.30126363,166.56,166.5,67.34626363]
["bitfinex","SOLUSD",1730488045346,22.30126363,166.57,166.51,22.30126363]
["bitfinex","SOLUSD",1730488045551,22.30126363,166.57,166.52,22.30126363]
["bitfinex","SOLUSD",1730488045844,6.0093,166.63,166.48,22.30126363]
["bitfinex","SOLUSD",1730488045845,22.30126363,166.6,166.54,22.30126363]
["bitfinex","SOLUSD",1730488046458,22.30126363,166.6,166.55,22.30126363]
["bitfinex","SOLUSD",1730488046652,22.30126363,166.64,166.53,15.0123]
["bitfinex","SOLUSD",1730488046653,22.30126363,166.62,166.56,22.30126363]
["bitfinex","SOLUSD",1730488047156,20.0,166.61,166.56,22.30126363]
["bitfinex","SOLUSD",1730488047373,22.30126363,166.63,166.58,22.30126363]
["bitfinex","SOLUSD",1730488047566,22.30126363,166.64,166.58,22.30126363]
["bitfinex","SOLUSD",1730488047862,22.30126363,166.64,166.54,6.5348]
["bitfinex","SOLUSD",1730488047863,22.30126363,166.64,166.59,22.30126363]
["bitfinex","SOLUSD",1730488048074,22.30126363,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730488048316,23.776884,166.63,166.6,21.0084]
["bitfinex","SOLUSD",1730488048580,22.30126363,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730488048771,22.30126363,166.62,166.6,21.0084]
["bitfinex","SOLUSD",1730488049155,21.1551,166.68,166.6,21.0084]
["bitfinex","SOLUSD",1730488049156,22.30126363,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730488049856,22.30126363,166.61,166.6,21.0084]
["bitfinex","SOLUSD",1730488050054,22.30126363,166.61,166.58,30.0144]
["bitfinex","SOLUSD",1730488050249,22.30126363,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730488050454,66.07814763,166.58,166.57,21.0121]
["bitfinex","SOLUSD",1730488050865,20.0,166.58,166.57,21.0121]
["bitfinex","SOLUSD",1730488051162,66.07814763,166.58,166.57,15.0087]
["bitfinex","SOLUSD",1730488051555,23.776884,166.57,166.53,15.0118]
["bitfinex","SOLUSD",1730488051759,6.0013,166.63,166.49,15.0152]
["bitfinex","SOLUSD",1730488051760,20.0,166.53,166.49,15.0152]
["bitfinex","SOLUSD",1730488052005,42.30126363,166.51,166.49,15.0152]
["bitfinex","SOLUSD",1730488052355,42.30126363,166.5,166.49,15.0152]
["bitfinex","SOLUSD",1730488052675,20.0,166.5,166.49,15.0152]
["bitfinex","SOLUSD",1730488053379,42.30126363,166.5,166.49,15.0152]
["bitfinex","SOLUSD",1730488054164,20.0,166.49,166.46,22.30126363]
["bitfinex","SOLUSD",1730488054355,22.30126363,166.54,166.48,22.30126363]
["bitfinex","SOLUSD",1730488054560,42.30126363,166.53,166.48,22.30126363]
["bitfinex","SOLUSD",1730488054857,20.0,166.53,166.5,22.30126363]
["bitfinex","SOLUSD",1730488055051,20.0,166.53,166.51,22.30126363]
["bitfinex","SOLUSD",1730488055357,23.776884,166.51,166.45,30.0377]
["bitfinex","SOLUSD",1730488055559,46.07814763,166.51,166.45,30.0377]
["bitfinex","SOLUSD",1730488055929,23.776884,166.51,166.46,22.30126363]
["bitfinex","SOLUSD",1730488056146,46.07814763,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730488056356,22.30126363,166.49,166.47,21.0247]
["bitfinex","SOLUSD",1730488056531,42.30126363,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730488056740,20.0,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730488058235,20.0,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730488058838,66.07814763,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730488059037,20.0,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1730488060346,20.0,166.47,166.44,15.02]
["bitfinex","SOLUSD",1730488060533,22.30126363,166.48,166.44,15.02]
["bitfinex","SOLUSD",1730488060534,66.07814763,166.45,166.44,15.02]
["bitfinex","SOLUSD",1730488060953,20.0,166.45,166.44,15.02]
["bitfinex","SOLUSD",1730488061342,66.07814763,166.45,166.44,15.02]
["bitfinex","SOLUSD",1730488062164,20.0,166.45,166.44,15.02]
["bitfinex","SOLUSD",1730488067175,20.0,166.44,166.42,22.30126363]
["bitfinex","SOLUSD",1730488067649,20.0,166.46,166.42,22.30126363]
["bitfinex","SOLUSD",1730488067843,20.0,166.46,166.41,22.30126363]
["bitfinex","SOLUSD",1730488068044,42.30126363,166.45,166.4,30.0464]
["bitfinex","SOLUSD",1730488068741,20.0,166.45,166.4,30.0464]
["bitfinex","SOLUSD",1730488068951,20.0,166.45,166.41,22.30126363]
["bitfinex","SOLUSD",1730488069272,20.0,166.46,166.42,67.36786363]
["bitfinex","SOLUSD",1730488069447,20.0,166.46,166.42,45.0666]
["bitfinex","SOLUSD",1730488070345,20.0,166.46,166.42,51.0754]
["bitfinex","SOLUSD",1730488070547,13.8816602,166.47,166.42,51.0754]
["bitfinex","SOLUSD",1730488071048,20.0,166.46,166.42,51.0754]
["bitfinex","SOLUSD",1730488073048,20.0,166.47,166.43,13.8816602]
["bitfinex","SOLUSD",1730488073656,20.0,166.48,166.44,13.8816602]
["bitfinex","SOLUSD",1730488074443,20.0,166.48,166.43,13.8816602]
["bitfinex","SOLUSD",1730488074646,13.8816602,166.48,166.43,13.8816602]
["bitfinex","SOLUSD",1730488075067,13.8816602,166.46,166.44,21.0285]
["bitfinex","SOLUSD",1730488075460,20.0,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730488077371,20.0,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730488078479,16.0501,166.54,166.44,28.9020602]
["bitfinex","SOLUSD",1730488078480,13.8816602,166.5,166.44,28.9020602]
["bitfinex","SOLUSD",1730488078656,13.8816602,166.51,166.45,13.8816602]
["bitfinex","SOLUSD",1730488079480,13.8816602,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730488079790,20.0,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730488080251,33.8816602,166.47,166.46,21.026]
["bitfinex","SOLUSD",1730488080450,20.0,166.47,166.46,51.0632]
["bitfinex","SOLUSD",1730488081268,33.8816602,166.47,166.46,30.0372]
["bitfinex","SOLUSD",1730488081590,23.776884,166.46,166.43,51.0724]
["bitfinex","SOLUSD",1730488081888,57.6585442,166.44,166.43,21.0298]
["bitfinex","SOLUSD",1730488082068,57.6585442,166.44,166.43,15.0213]
["bitfinex","SOLUSD",1730488082250,43.776884,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730488082457,13.8816602,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488082665,57.6585442,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488083260,43.776884,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488083460,20.0,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488083763,33.8816602,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488083975,20.0,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730488085369,20.0,166.4,166.38,30.0514]
["bitfinex","SOLUSD",1730488085770,33.8816602,166.4,166.38,30.0514]
["bitfinex","SOLUSD",1730488085970,33.8816602,166.39,166.38,30.0514]
["bitfinex","SOLUSD",1730488086173,20.0,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730488086370,20.0,166.38,166.35,34.9215602]
["bitfinex","SOLUSD",1730488087060,13.8816602,166.42,166.36,13.8816602]
["bitfinex","SOLUSD",1730488087263,20.0,166.42,166.38,13.8816602]
["bitfinex","SOLUSD",1730488087463,20.0,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730488087883,33.8816602,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730488088183,20.0,166.4,166.39,21.0348]
["bitfinex","SOLUSD",1730488088786,33.8816602,166.4,166.39,21.0348]
["bitfinex","SOLUSD",1730488089468,20.0,166.4,166.35,43.9387602]
["bitfinex","SOLUSD",1730488089667,20.0,166.4,166.36,64.9755602]
["bitfinex","SOLUSD",1730488090286,43.776884,166.41,166.36,64.9755602]
["bitfinex","SOLUSD",1730488092066,57.6585442,166.39,166.36,51.0939]
["bitfinex","SOLUSD",1730488093867,57.6585442,166.39,166.36,45.0829]
["bitfinex","SOLUSD",1730488094280,57.6585442,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730488095364,20.0,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730488095686,20.0,166.37,166.36,28.9092602]
["bitfinex","SOLUSD",1730488095894,20.0,166.37,166.36,34.9202602]
["bitfinex","SOLUSD",1730488096179,13.8816602,166.43,166.36,34.9202602]
["bitfinex","SOLUSD",1730488096387,13.8816602,166.42,166.36,34.9202602]
["bitfinex","SOLUSD",1730488096587,15.3543,166.45,166.36,51.0939]
["bitfinex","SOLUSD",1730488096588,13.8816602,166.4,166.36,51.0939]
["bitfinex","SOLUSD",1730488096975,13.8816602,166.44,166.38,13.8816602]
["bitfinex","SOLUSD",1730488097294,13.8816602,166.46,166.4,13.8816602]
["bitfinex","SOLUSD",1730488097460,13.8816602,166.45,166.39,13.8816602]
["bitfinex","SOLUSD",1730488097664,13.8816602,166.43,166.36,51.0939]
["bitfinex","SOLUSD",1730488097887,13.8816602,166.41,166.36,51.0939]
["bitfinex","SOLUSD",1730488098186,13.8816602,166.42,166.36,64.9755602]
["bitfinex","SOLUSD",1730488098486,13.8816602,166.48,166.36,64.9755602]
["bitfinex","SOLUSD",1730488098487,20.0,166.4,166.37,13.8816602]
["bitfinex","SOLUSD",1730488099400,20.0,166.4,166.38,13.8816602]
["bitfinex","SOLUSD",1730488099602,43.776884,166.43,166.38,13.8816602]
["bitfinex","SOLUSD",1730488100070,57.6585442,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730488100689,57.6585442,166.4,166.39,21.0348]
["bitfinex","SOLUSD",1730488101685,57.6585442,166.4,166.39,15.0249]
["bitfinex","SOLUSD",1730488102397,57.6585442,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1730488102598,23.776884,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730488102782,20.0,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730488103088,20.0,166.35,166.34,28.9110602]
["bitfinex","SOLUSD",1730488105288,20.0,166.35,166.34,34.9227602]
["bitfinex","SOLUSD",1730488105597,13.8816602,166.41,166.34,34.9227602]
["bitfinex","SOLUSD",1730488105771,20.0,166.39,166.36,13.8816602]
["bitfinex","SOLUSD",1730488105980,20.0,166.39,166.37,13.8816602]
["bitfinex","SOLUSD",1730488106192,23.776884,166.41,166.37,13.8816602]
["bitfinex","SOLUSD",1730488107282,57.6585442,166.42,166.37,13.8816602]
["bitfinex","SOLUSD",1730488108394,43.776884,166.42,166.38,13.8816602]
["bitfinex","SOLUSD",1730488108581,43.776884,166.42,166.35,81.1541]
["bitfinex","SOLUSD",1730488108582,13.8816602,166.47,166.41,13.8816602]
["bitfinex","SOLUSD",1730488108898,21.0571,166.5,166.37,13.8816602]
["bitfinex","SOLUSD",1730488108899,13.8816602,166.43,166.37,13.8816602]
["bitfinex","SOLUSD",1730488109105,13.8816602,166.42,166.37,13.8816602]
["bitfinex","SOLUSD",1730488109293,13.8816602,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730488109596,13.8816602,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730488109776,20.0,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730488110679,20.0,166.39,166.38,21.0361]
["bitfinex","SOLUSD",1730488111087,57.6585442,166.39,166.38,21.0361]
["bitfinex","SOLUSD",1730488111402,23.776884,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730488111590,43.776884,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730488112513,57.6585442,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730488113393,20.0,166.33,166.3,64.9927602]
["bitfinex","SOLUSD",1730488113803,20.0,166.33,166.31,13.8816602]
["bitfinex","SOLUSD",1730488114001,23.776884,166.36,166.32,13.8816602]
["bitfinex","SOLUSD",1730488114301,20.0,166.35,166.32,13.8816602]
["bitfinex","SOLUSD",1730488114505,20.0,166.35,166.34,13.8816602]
["bitfinex","SOLUSD",1730488114905,20.0,166.37,166.34,13.8816602]
["bitfinex","SOLUSD",1730488115479,20.0,166.37,166.35,34.9215602]
["bitfinex","SOLUSD",1730488115789,20.0,166.4,166.36,13.8816602]
["bitfinex","SOLUSD",1730488116504,13.8816602,166.42,166.36,13.8816602]
["bitfinex","SOLUSD",1730488116706,20.0,166.41,166.36,13.8816602]
["bitfinex","SOLUSD",1730488116883,13.8816602,166.42,166.36,13.8816602]
["bitfinex","SOLUSD",1730488116884,20.0,166.39,166.36,13.8816602]
["bitfinex","SOLUSD",1730488117506,20.0,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730488117889,20.0,166.39,166.37,34.9189602]
["bitfinex","SOLUSD",1730488118282,20.0,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730488118479,20.0,166.39,166.37,34.9189602]
["bitfinex","SOLUSD",1730488118681,20.0,166.39,166.38,13.8816602]
["bitfinex","SOLUSD",1730488118906,20.0,166.42,166.37,64.9723602]
["bitfinex","SOLUSD",1730488119097,33.8816602,166.42,166.37,51.0907]
["bitfinex","SOLUSD",1730488119410,16.3788,166.45,166.37,51.0907]
["bitfinex","SOLUSD",1730488119411,20.0,166.38,166.37,30.0534]
["bitfinex","SOLUSD",1730488119699,33.8816602,166.38,166.35,30.0571]
["bitfinex","SOLUSD",1730488119894,20.0,166.36,166.35,30.0571]
["bitfinex","SOLUSD",1730488120093,33.8816602,166.36,166.35,30.0571]
["bitfinex","SOLUSD",1730488120297,20.0,166.36,166.35,30.0571]
["bitfinex","SOLUSD",1730488123009,20.0,166.36,166.35,36.0685]
["bitfinex","SOLUSD",1730488123986,20.0,166.36,166.35,49.9501602]
["bitfinex","SOLUSD",1730488124601,20.0,166.36,166.35,36.0685]
["bitfinex","SOLUSD",1730488126093,20.0,166.36,166.35,30.0571]
["bitfinex","SOLUSD",1730488128387,16.3788,166.45,166.35,43.9387602]
["bitfinex","SOLUSD",1730488128388,13.8816602,166.41,166.35,43.9387602]
["bitfinex","SOLUSD",1730488128587,20.0,166.41,166.37,13.8816602]
["bitfinex","SOLUSD",1730488128809,13.8816602,166.44,166.39,13.8816602]
["bitfinex","SOLUSD",1730488129193,13.8816602,166.43,166.37,13.8816602]
["bitfinex","SOLUSD",1730488129390,13.8816602,166.42,166.37,13.8816602]
["bitfinex","SOLUSD",1730488130005,13.8816602,166.42,166.36,13.8816602]
["bitfinex","SOLUSD",1730488130212,20.0,166.41,166.37,13.8816602]
["bitfinex","SOLUSD",1730488130417,20.0,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730488132115,20.0,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730488132301,20.0,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730488132500,20.0,166.4,166.38,28.9074602]
["bitfinex","SOLUSD",1730488132702,20.0,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730488133113,37.6585442,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730488133298,57.6585442,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730488134189,20.0,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730488134392,33.8816602,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730488134588,37.6585442,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730488134820,20.0,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730488135299,33.8816602,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730488135918,20.0,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730488136414,33.8816602,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730488136717,20.0,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730488137894,20.0,166.35,166.34,58.9699602]
["bitfinex","SOLUSD",1730488138216,20.0,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730488138416,20.0,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730488138819,23.776884,166.38,166.34,64.9816602]
["bitfinex","SOLUSD",1730488139003,20.0,166.38,166.35,13.8816602]
["bitfinex","SOLUSD",1730488139401,20.0,166.38,166.34,64.9816602]
["bitfinex","SOLUSD",1730488139716,33.8816602,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730488139925,37.6585442,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730488140097,57.6585442,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730488140302,20.0,166.34,166.31,51.1092]
["bitfinex","SOLUSD",1730488141331,33.8816602,166.32,166.31,21.0449]
["bitfinex","SOLUSD",1730488141504,57.6585442,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730488142401,43.776884,166.31,166.25,21.0525]
["bitfinex","SOLUSD",1730488142619,57.6585442,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730488142817,43.776884,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730488143125,57.6585442,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730488144518,43.776884,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730488145016,43.776884,166.26,166.25,21.0525]
["bitfinex","SOLUSD",1730488145220,57.6585442,166.26,166.25,21.0525]
["bitfinex","SOLUSD",1730488145603,57.6585442,166.26,166.19,21.0602]
["bitfinex","SOLUSD",1730488145911,20.0,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730488146113,43.776884,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730488146417,57.6585442,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730488147238,20.0,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730488147528,57.6585442,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730488148227,57.6585442,166.17,166.14,0.6151732]
["bitfinex","SOLUSD",1730488148228,43.776884,166.15,166.14,0.6151732]
["bitfinex","SOLUSD",1730488148429,57.6585442,166.15,166.14,0.6151732]
["bitfinex","SOLUSD",1730488148637,43.776884,166.15,166.14,6.6341732]
["bitfinex","SOLUSD",1730488149507,43.776884,166.15,166.08,15.0525]
["bitfinex","SOLUSD",1730488149508,23.776884,166.13,166.08,15.0525]
["bitfinex","SOLUSD",1730488149732,66.08138794,166.09,166.08,15.0525]
["bitfinex","SOLUSD",1730488151142,43.776884,166.08,166.02,52.42060394]
["bitfinex","SOLUSD",1730488151430,43.776884,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730488151641,20.0,166.06,166.03,43.38500394]
["bitfinex","SOLUSD",1730488151829,20.0,166.06,166.04,22.30450394]
["bitfinex","SOLUSD",1730488152208,43.776884,166.09,166.04,22.30450394]
["bitfinex","SOLUSD",1730488152405,66.08138794,166.09,166.03,43.38500394]
["bitfinex","SOLUSD",1730488152710,66.08138794,166.09,166.03,73.50000394]
["bitfinex","SOLUSD",1730488153513,43.776884,166.09,166.04,22.30450394]
["bitfinex","SOLUSD",1730488154009,43.776884,166.09,166.05,22.30450394]
["bitfinex","SOLUSD",1730488154531,66.08138794,166.09,166.03,103.61500394]
["bitfinex","SOLUSD",1730488154829,43.776884,166.09,166.04,22.30450394]
["bitfinex","SOLUSD",1730488155045,43.776884,166.09,166.05,22.30450394]
["bitfinex","SOLUSD",1730488155813,43.776884,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730488156009,66.08138794,166.07,166.06,15.0547]
["bitfinex","SOLUSD",1730488156430,43.776884,166.06,166.02,15.0582]
["bitfinex","SOLUSD",1730488156619,66.08138794,166.03,166.02,15.0582]
["bitfinex","SOLUSD",1730488157740,66.08138794,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730488158040,20.0,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1730488158219,66.08138794,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1730488158823,43.776884,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488159041,66.08138794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488160138,72.10578794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488160348,66.08138794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488160633,72.10578794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488161042,66.08138794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488161417,72.10578794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488162034,66.08138794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488162246,42.30450394,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488163737,66.08138794,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488165623,66.08138794,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730488165932,42.30450394,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730488166133,22.30450394,166.0,165.98,21.7019732]
["bitfinex","SOLUSD",1730488166438,12.256,166.05,165.98,21.7019732]
["bitfinex","SOLUSD",1730488166439,22.30450394,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488167128,46.08138794,165.99,165.98,15.6771732]
["bitfinex","SOLUSD",1730488167530,66.08138794,165.99,165.98,15.6771732]
["bitfinex","SOLUSD",1730488167737,66.08138794,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488168249,43.776884,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488168543,66.08138794,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488170048,43.776884,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488170349,66.08138794,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488170723,57.7396561,165.99,165.98,21.7019732]
["bitfinex","SOLUSD",1730488171147,57.7396561,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488171453,57.7396561,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730488171828,57.7396561,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488172034,57.7396561,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730488172439,43.776884,165.99,165.98,6.6399732]
["bitfinex","SOLUSD",1730488173249,57.7396561,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488174834,63.7640561,165.99,165.98,0.6151732]
["bitfinex","SOLUSD",1730488175126,20.0,165.98,165.86,13.9627721]
["bitfinex","SOLUSD",1730488175350,33.9627721,165.9,165.86,51.2473]
["bitfinex","SOLUSD",1730488175553,20.0,165.88,165.86,51.2473]
["bitfinex","SOLUSD",1730488175931,33.9627721,165.88,165.86,21.102]
["bitfinex","SOLUSD",1730488176159,33.9627721,165.88,165.86,15.0729]
["bitfinex","SOLUSD",1730488176452,13.9627721,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730488176657,20.0,165.89,165.86,29.0356721]
["bitfinex","SOLUSD",1730488177249,23.776884,165.89,165.86,29.0356721]
["bitfinex","SOLUSD",1730488177463,20.0,165.88,165.86,29.0356721]
["bitfinex","SOLUSD",1730488177629,20.0,165.88,165.87,13.9627721]
["bitfinex","SOLUSD",1730488177825,20.0,165.88,165.86,29.0356721]
["bitfinex","SOLUSD",1730488178030,20.0,165.88,165.87,13.9627721]
["bitfinex","SOLUSD",1730488178251,20.0,165.88,165.87,19.9915721]
["bitfinex","SOLUSD",1730488181051,13.9627721,165.96,165.87,19.9915721]
["bitfinex","SOLUSD",1730488181252,23.776884,165.96,165.91,13.9627721]
["bitfinex","SOLUSD",1730488181548,22.2458,166.01,165.93,13.9627721]
["bitfinex","SOLUSD",1730488181549,13.9627721,165.98,165.93,13.9627721]
["bitfinex","SOLUSD",1730488181733,13.9627721,165.99,165.93,13.9627721]
["bitfinex","SOLUSD",1730488181932,13.9627721,165.97,165.91,13.9627721]
["bitfinex","SOLUSD",1730488182132,13.9627721,165.96,165.91,13.9627721]
["bitfinex","SOLUSD",1730488182356,13.9627721,165.96,165.9,20.1841721]
["bitfinex","SOLUSD",1730488182657,13.9627721,165.98,165.92,13.9627721]
["bitfinex","SOLUSD",1730488183138,20.0,165.97,165.92,13.9627721]
["bitfinex","SOLUSD",1730488183349,13.9627721,165.98,165.93,13.9627721]
["bitfinex","SOLUSD",1730488183350,20.0,165.95,165.93,13.9627721]
["bitfinex","SOLUSD",1730488183556,43.776884,165.94,165.93,13.9627721]
["bitfinex","SOLUSD",1730488183872,43.776884,165.94,165.92,13.9627721]
["bitfinex","SOLUSD",1730488184053,43.776884,165.93,165.92,13.9627721]
["bitfinex","SOLUSD",1730488184568,43.776884,165.93,165.92,19.9897721]
["bitfinex","SOLUSD",1730488184873,23.776884,165.98,165.92,19.9897721]
["bitfinex","SOLUSD",1730488185074,23.776884,165.96,165.92,65.1922721]
["bitfinex","SOLUSD",1730488185279,43.776884,165.95,165.94,13.9627721]
["bitfinex","SOLUSD",1730488186071,23.776884,166.01,165.94,13.9627721]
["bitfinex","SOLUSD",1730488186381,13.9627721,166.01,165.96,13.9627721]
["bitfinex","SOLUSD",1730488186565,13.9627721,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730488187376,13.9627721,166.03,165.98,13.9627721]
["bitfinex","SOLUSD",1730488188068,13.9627721,166.01,165.97,51.2139]
["bitfinex","SOLUSD",1730488188466,13.9627721,166.01,165.97,30.1259]
["bitfinex","SOLUSD",1730488188664,23.776884,166.01,165.97,30.1259]
["bitfinex","SOLUSD",1730488188975,57.7396561,165.98,165.97,30.1259]
["bitfinex","SOLUSD",1730488189175,23.776884,165.97,165.96,30.1271]
["bitfinex","SOLUSD",1730488189469,43.776884,165.97,165.96,30.1271]
["bitfinex","SOLUSD",1730488189671,23.776884,165.95,165.93,21.0931]
["bitfinex","SOLUSD",1730488189875,43.776884,165.94,165.93,21.0931]
["bitfinex","SOLUSD",1730488190884,43.776884,165.94,165.93,15.0665]
["bitfinex","SOLUSD",1730488195274,43.776884,165.94,165.93,21.0931]
["bitfinex","SOLUSD",1730488196785,20.0,165.94,165.93,35.0558721]
["bitfinex","SOLUSD",1730488197657,20.0,166.01,165.93,95.3220721]
["bitfinex","SOLUSD",1730488197851,20.0,166.01,165.96,13.9627721]
["bitfinex","SOLUSD",1730488198279,20.0,166.01,165.93,81.3593]
["bitfinex","SOLUSD",1730488198280,33.9627721,166.01,165.95,13.9627721]
["bitfinex","SOLUSD",1730488198659,20.0,166.01,165.96,13.9627721]
["bitfinex","SOLUSD",1730488198860,20.0,165.99,165.96,13.9627721]
["bitfinex","SOLUSD",1730488199177,43.776884,165.98,165.97,21.088]
["bitfinex","SOLUSD",1730488199374,20.0,165.98,165.97,21.088]
["bitfinex","SOLUSD",1730488200182,20.0,165.98,165.97,35.0507721]
["bitfinex","SOLUSD",1730488200481,13.9627721,166.1,165.98,6.0816]
["bitfinex","SOLUSD",1730488200666,13.9627721,166.1,166.05,13.9627721]
["bitfinex","SOLUSD",1730488200983,13.9627721,166.1,166.0,13.9627721]
["bitfinex","SOLUSD",1730488200984,13.9627721,166.12,166.06,13.9627721]
["bitfinex","SOLUSD",1730488201173,13.9627721,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730488201485,13.9627721,166.08,166.07,21.0753]
["bitfinex","SOLUSD",1730488201854,13.9627721,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488202057,33.9627721,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488202369,20.0,166.07,166.06,6.0218]
["bitfinex","SOLUSD",1730488202679,33.9627721,166.07,166.04,21.0788]
["bitfinex","SOLUSD",1730488202891,13.9627721,166.06,166.04,21.0788]
["bitfinex","SOLUSD",1730488203067,43.776884,166.05,166.01,35.0457721]
["bitfinex","SOLUSD",1730488203259,43.776884,166.05,166.01,65.1643721]
["bitfinex","SOLUSD",1730488203876,43.776884,166.05,166.03,13.9627721]
["bitfinex","SOLUSD",1730488204061,20.0,166.05,166.04,13.9627721]
["bitfinex","SOLUSD",1730488204259,20.0,166.05,166.03,13.9627721]
["bitfinex","SOLUSD",1730488204487,33.9627721,166.09,166.03,13.9627721]
["bitfinex","SOLUSD",1730488204675,33.9627721,166.07,166.01,65.1643721]
["bitfinex","SOLUSD",1730488204877,13.9627721,166.06,166.01,65.1643721]
["bitfinex","SOLUSD",1730488205083,33.9627721,166.07,166.01,65.1643721]
["bitfinex","SOLUSD",1730488205269,23.776884,166.04,166.02,13.9627721]
["bitfinex","SOLUSD",1730488205459,23.776884,166.04,166.01,65.1643721]
["bitfinex","SOLUSD",1730488205663,20.0,166.03,166.01,65.1643721]
["bitfinex","SOLUSD",1730488206287,20.0,166.03,166.02,13.9627721]
["bitfinex","SOLUSD",1730488206681,20.0,166.03,166.01,65.1643721]
["bitfinex","SOLUSD",1730488206894,20.0,166.03,166.01,51.2016]
["bitfinex","SOLUSD",1730488207186,43.776884,166.02,166.01,21.083]
["bitfinex","SOLUSD",1730488208269,57.7396561,166.02,166.01,21.083]
["bitfinex","SOLUSD",1730488208588,20.0,165.99,165.98,21.0865]
["bitfinex","SOLUSD",1730488208896,43.776884,165.99,165.98,21.0865]
["bitfinex","SOLUSD",1730488209387,43.776884,165.99,165.97,30.1259]
["bitfinex","SOLUSD",1730488209388,43.776884,165.98,165.97,30.1259]
["bitfinex","SOLUSD",1730488209776,23.776884,165.96,165.95,21.0906]
["bitfinex","SOLUSD",1730488209979,43.776884,165.96,165.95,21.0906]
["bitfinex","SOLUSD",1730488210984,43.776884,165.96,165.95,35.0533721]
["bitfinex","SOLUSD",1730488211186,23.776884,165.94,165.92,21.0943]
["bitfinex","SOLUSD",1730488211487,43.776884,165.93,165.92,21.0943]
["bitfinex","SOLUSD",1730488211672,23.776884,165.93,165.92,21.0943]
["bitfinex","SOLUSD",1730488211864,43.776884,165.93,165.92,21.0943]
["bitfinex","SOLUSD",1730488212289,43.776884,165.93,165.92,35.0570721]
["bitfinex","SOLUSD",1730488212677,43.776884,165.93,165.92,21.0943]
["bitfinex","SOLUSD",1730488212873,43.776884,165.93,165.92,35.0570721]
["bitfinex","SOLUSD",1730488213072,23.776884,165.98,165.92,65.1920721]
["bitfinex","SOLUSD",1730488213279,20.0,165.95,165.94,13.9627721]
["bitfinex","SOLUSD",1730488213669,13.9627721,166.02,165.94,13.9627721]
["bitfinex","SOLUSD",1730488213873,13.9627721,166.04,165.98,13.9627721]
["bitfinex","SOLUSD",1730488214300,13.9627721,166.03,165.97,13.9627721]
["bitfinex","SOLUSD",1730488214494,13.9627721,166.02,165.96,13.9627721]
["bitfinex","SOLUSD",1730488215002,20.0,166.02,165.97,13.9627721]
["bitfinex","SOLUSD",1730488215176,20.0,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730488215697,20.0,166.02,165.98,35.0495721]
["bitfinex","SOLUSD",1730488215892,20.0,166.0,165.98,35.0495721]
["bitfinex","SOLUSD",1730488216398,20.0,166.0,165.98,65.1736721]
["bitfinex","SOLUSD",1730488218276,20.0,166.0,165.99,13.9627721]
["bitfinex","SOLUSD",1730488219104,23.776884,166.04,165.99,13.9627721]
["bitfinex","SOLUSD",1730488219274,23.776884,166.05,166.0,13.9627721]
["bitfinex","SOLUSD",1730488219475,23.776884,166.05,166.01,21.083]
["bitfinex","SOLUSD",1730488219882,23.776884,166.06,166.01,65.1643721]
["bitfinex","SOLUSD",1730488220097,23.776884,166.06,166.02,13.9627721]
["bitfinex","SOLUSD",1730488220301,20.0,166.05,166.02,13.9627721]
["bitfinex","SOLUSD",1730488220505,13.9627721,166.07,166.01,65.1643721]
["bitfinex","SOLUSD",1730488220684,13.9627721,166.06,166.01,51.2016]
["bitfinex","SOLUSD",1730488220895,13.9627721,166.05,166.01,51.2016]
["bitfinex","SOLUSD",1730488221207,13.9627721,166.04,166.01,51.2016]
["bitfinex","SOLUSD",1730488221717,23.776884,166.04,166.01,45.1779]
["bitfinex","SOLUSD",1730488221915,57.7396561,166.02,166.01,15.0593]
["bitfinex","SOLUSD",1730488223294,20.0,166.01,165.98,30.1241]
["bitfinex","SOLUSD",1730488223502,20.0,166.01,166.0,13.9627721]
["bitfinex","SOLUSD",1730488223811,16.5911,166.11,165.98,30.1241]
["bitfinex","SOLUSD",1730488223812,13.9627721,166.04,165.99,13.9627721]
["bitfinex","SOLUSD",1730488224017,20.0,166.03,165.98,30.1241]
["bitfinex","SOLUSD",1730488224206,20.0,166.03,165.99,13.9627721]
["bitfinex","SOLUSD",1730488224405,20.0,166.03,166.0,13.9627721]
["bitfinex","SOLUSD",1730488224629,20.0,166.04,166.0,22.3232819]
["bitfinex","SOLUSD",1730488224817,23.776884,166.01,166.0,22.3232819]
["bitfinex","SOLUSD",1730488225224,20.0,166.01,166.0,22.3232819]
["bitfinex","SOLUSD",1730488225520,20.0,166.01,166.0,28.3472819]
["bitfinex","SOLUSD",1730488228028,20.0,166.01,166.0,6.024]
["bitfinex","SOLUSD",1730488228232,43.776884,166.01,166.0,6.024]
["bitfinex","SOLUSD",1730488229131,43.776884,166.01,166.0,28.3472819]
["bitfinex","SOLUSD",1730488229428,22.3232819,166.08,166.0,28.3472819]
["bitfinex","SOLUSD",1730488229598,22.3232819,166.1,166.04,22.3232819]
["bitfinex","SOLUSD",1730488229798,22.3232819,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730488230015,16.5911,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730488230016,22.3232819,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488230605,38.9143819,166.11,166.05,73.5125819]
["bitfinex","SOLUSD",1730488230815,22.3232819,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488231014,22.3232819,166.07,166.05,51.1893]
["bitfinex","SOLUSD",1730488231199,22.3232819,166.06,166.05,51.1893]
["bitfinex","SOLUSD",1730488231622,16.5911,166.11,166.05,51.1893]
["bitfinex","SOLUSD",1730488231623,22.3232819,166.07,166.05,51.1893]
["bitfinex","SOLUSD",1730488231799,23.776884,166.06,166.05,30.1114]
["bitfinex","SOLUSD",1730488232726,43.776884,166.06,166.05,30.1114]
["bitfinex","SOLUSD",1730488233334,20.0,166.06,166.05,30.1114]
["bitfinex","SOLUSD",1730488235120,20.0,166.06,166.05,58.4568819]
["bitfinex","SOLUSD",1730488235624,20.0,166.06,166.05,36.1336]
["bitfinex","SOLUSD",1730488235939,20.0,166.06,166.05,58.4568819]
["bitfinex","SOLUSD",1730488236238,20.0,166.06,166.05,36.1336]
["bitfinex","SOLUSD",1730488237334,20.0,166.06,166.05,52.4346819]
["bitfinex","SOLUSD",1730488237935,23.776884,166.1,166.05,52.4346819]
["bitfinex","SOLUSD",1730488238120,23.776884,166.08,166.04,37.3793819]
["bitfinex","SOLUSD",1730488238327,20.0,166.07,166.04,37.3793819]
["bitfinex","SOLUSD",1730488240038,20.0,166.07,166.04,43.4019819]
["bitfinex","SOLUSD",1730488240333,20.0,166.07,166.04,21.0787]
["bitfinex","SOLUSD",1730488240334,20.0,166.05,166.04,21.0787]
["bitfinex","SOLUSD",1730488240532,66.1001659,166.05,166.04,21.0787]
["bitfinex","SOLUSD",1730488241316,23.776884,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730488241512,20.0,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730488241722,43.776884,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730488242151,43.776884,165.99,165.98,15.062]
["bitfinex","SOLUSD",1730488246545,43.776884,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730488246846,20.0,165.99,165.98,35.04373539]
["bitfinex","SOLUSD",1730488247020,13.95693539,166.06,165.98,95.29193539]
["bitfinex","SOLUSD",1730488247217,13.95693539,166.05,165.99,13.95693539]
["bitfinex","SOLUSD",1730488248136,13.95693539,166.04,165.99,13.95693539]
["bitfinex","SOLUSD",1730488248443,20.0,166.01,166.0,15.0602]
["bitfinex","SOLUSD",1730488249242,43.776884,166.01,166.0,15.0602]
["bitfinex","SOLUSD",1730488250225,20.0,166.01,166.0,15.0602]
["bitfinex","SOLUSD",1730488250453,20.0,166.01,166.0,21.0842]
["bitfinex","SOLUSD",1730488251355,43.776884,166.01,166.0,21.0842]
["bitfinex","SOLUSD",1730488251544,57.73381939,166.01,166.0,21.0842]
["bitfinex","SOLUSD",1730488252331,57.73381939,166.01,165.95,13.95693539]
["bitfinex","SOLUSD",1730488252533,20.0,165.99,165.95,65.17703539]
["bitfinex","SOLUSD",1730488252850,23.776884,165.98,165.95,65.17703539]
["bitfinex","SOLUSD",1730488253036,23.776884,165.98,165.96,13.95693539]
["bitfinex","SOLUSD",1730488253237,20.0,165.99,165.97,13.95693539]
["bitfinex","SOLUSD",1730488254151,20.0,165.99,165.95,95.30653539]
["bitfinex","SOLUSD",1730488254469,20.0,165.99,165.96,13.95693539]
["bitfinex","SOLUSD",1730488254758,20.0,165.95,165.92,15.0673]
["bitfinex","SOLUSD",1730488254938,57.73381939,165.93,165.92,15.0673]
["bitfinex","SOLUSD",1730488255545,57.73381939,165.93,165.87,15.0711]
["bitfinex","SOLUSD",1730488255730,23.776884,165.9,165.87,29.02803539]
["bitfinex","SOLUSD",1730488255929,20.0,165.89,165.87,29.02803539]
["bitfinex","SOLUSD",1730488256129,20.0,165.89,165.88,13.95693539]
["bitfinex","SOLUSD",1730488256354,20.0,165.89,165.87,15.0711]
["bitfinex","SOLUSD",1730488256650,20.0,165.89,165.87,37.42830293]
["bitfinex","SOLUSD",1730488257231,23.776884,165.91,165.87,15.0711]
["bitfinex","SOLUSD",1730488257433,46.13408693,165.91,165.87,15.0711]
["bitfinex","SOLUSD",1730488257744,23.776884,165.91,165.87,15.0711]
["bitfinex","SOLUSD",1730488257934,23.776884,165.91,165.87,37.42830293]
["bitfinex","SOLUSD",1730488258138,20.0,165.91,165.88,22.35720293]
["bitfinex","SOLUSD",1730488258854,20.0,165.91,165.89,21.0982]
["bitfinex","SOLUSD",1730488259451,23.776884,165.9,165.89,21.0982]
["bitfinex","SOLUSD",1730488259945,20.0,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730488260250,23.776884,165.92,165.89,73.59580293]
["bitfinex","SOLUSD",1730488260442,22.35720293,165.95,165.89,73.59580293]
["bitfinex","SOLUSD",1730488260443,20.0,165.91,165.89,73.59580293]
["bitfinex","SOLUSD",1730488260649,20.0,165.91,165.89,51.2386]
["bitfinex","SOLUSD",1730488260959,23.776884,165.93,165.89,51.2386]
["bitfinex","SOLUSD",1730488261144,22.35720293,165.96,165.9,22.35720293]
["bitfinex","SOLUSD",1730488261351,22.35720293,165.97,165.91,22.35720293]
["bitfinex","SOLUSD",1730488262044,22.35720293,165.96,165.9,22.35720293]
["bitfinex","SOLUSD",1730488262237,20.0,165.97,165.93,22.35720293]
["bitfinex","SOLUSD",1730488262443,22.35720293,166.0,165.94,22.35720293]
["bitfinex","SOLUSD",1730488262647,22.35720293,165.99,165.93,22.35720293]
["bitfinex","SOLUSD",1730488263033,22.35720293,165.97,165.94,51.2231]
["bitfinex","SOLUSD",1730488263233,22.35720293,165.98,165.94,51.2231]
["bitfinex","SOLUSD",1730488263438,22.35720293,165.99,165.94,51.2231]
["bitfinex","SOLUSD",1730488263640,23.776884,165.97,165.94,51.2231]
["bitfinex","SOLUSD",1730488263853,23.776884,165.97,165.94,73.58030293]
["bitfinex","SOLUSD",1730488264055,23.776884,165.97,165.95,22.35720293]
["bitfinex","SOLUSD",1730488264245,20.0,166.0,165.95,22.35720293]
["bitfinex","SOLUSD",1730488264963,20.0,165.98,165.94,73.58030293]
["bitfinex","SOLUSD",1730488265463,23.776884,165.97,165.94,51.2231]
["bitfinex","SOLUSD",1730488265640,23.776884,165.97,165.94,73.58030293]
["bitfinex","SOLUSD",1730488266945,23.776884,165.97,165.94,51.2231]
["bitfinex","SOLUSD",1730488268169,20.0,165.98,165.95,22.35720293]
["bitfinex","SOLUSD",1730488268349,22.35720293,166.08,165.97,22.35720293]
["bitfinex","SOLUSD",1730488268350,22.35720293,166.02,165.97,22.35720293]
["bitfinex","SOLUSD",1730488268539,15.6421,166.06,165.97,22.35720293]
["bitfinex","SOLUSD",1730488268540,22.35720293,166.03,165.97,22.35720293]
["bitfinex","SOLUSD",1730488268743,22.35720293,166.01,165.96,22.35720293]
["bitfinex","SOLUSD",1730488269560,22.35720293,166.02,165.96,22.35720293]
["bitfinex","SOLUSD",1730488269754,23.776884,166.01,165.96,22.35720293]
["bitfinex","SOLUSD",1730488270048,20.0,166.01,165.97,22.35720293]
["bitfinex","SOLUSD",1730488270368,20.0,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730488270750,23.776884,166.02,165.98,73.56810293]
["bitfinex","SOLUSD",1730488270965,22.35720293,166.06,166.01,22.35720293]
["bitfinex","SOLUSD",1730488271178,22.35720293,166.08,166.02,22.35720293]
["bitfinex","SOLUSD",1730488271343,22.35720293,166.08,166.03,22.35720293]
["bitfinex","SOLUSD",1730488271747,22.35720293,166.08,166.02,22.35720293]
["bitfinex","SOLUSD",1730488272350,22.35720293,166.08,166.03,30.115]
["bitfinex","SOLUSD",1730488273161,23.776884,166.07,166.03,52.47220293]
["bitfinex","SOLUSD",1730488273770,22.35720293,166.09,166.03,52.47220293]
["bitfinex","SOLUSD",1730488273976,22.35720293,166.09,166.05,22.35720293]
["bitfinex","SOLUSD",1730488273977,23.776884,166.09,166.05,22.35720293]
["bitfinex","SOLUSD",1730488274279,22.35720293,166.13,166.07,52.46490293]
["bitfinex","SOLUSD",1730488275072,22.35720293,166.15,166.09,22.35720293]
["bitfinex","SOLUSD",1730488275271,22.35720293,166.16,166.1,22.35720293]
["bitfinex","SOLUSD",1730488275775,22.35720293,166.15,166.1,22.35720293]
["bitfinex","SOLUSD",1730488276080,22.35720293,166.16,166.11,22.35720293]
["bitfinex","SOLUSD",1730488276381,22.35720293,166.16,166.12,51.1677]
["bitfinex","SOLUSD",1730488276560,20.0,166.16,166.12,51.1677]
["bitfinex","SOLUSD",1730488276969,22.35720293,166.18,166.12,73.52490293]
["bitfinex","SOLUSD",1730488277278,22.7251,166.23,166.12,73.52490293]
["bitfinex","SOLUSD",1730488277279,22.35720293,166.15,166.12,51.1677]
["bitfinex","SOLUSD",1730488277878,22.35720293,166.18,166.12,73.52490293]
["bitfinex","SOLUSD",1730488278256,46.13408693,166.15,166.12,51.1677]
["bitfinex","SOLUSD",1730488278469,37.71252528,166.15,166.12,51.1677]
["bitfinex","SOLUSD",1730488279275,57.71252528,166.13,166.12,21.069]
["bitfinex","SOLUSD",1730488279478,57.71252528,166.13,166.12,15.0493]
["bitfinex","SOLUSD",1730488280173,43.776884,166.12,166.05,51.1893]
["bitfinex","SOLUSD",1730488280366,13.93564128,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730488280557,22.31449198,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730488280760,46.09137598,166.06,166.05,21.0779]
["bitfinex","SOLUSD",1730488281680,66.09137598,166.06,166.05,21.0779]
["bitfinex","SOLUSD",1730488282380,43.776884,166.05,166.04,30.1132]
["bitfinex","SOLUSD",1730488282583,66.09137598,166.05,166.04,30.1132]
["bitfinex","SOLUSD",1730488283877,22.31449198,166.1,166.04,52.42769198]
["bitfinex","SOLUSD",1730488284078,22.31449198,166.09,166.04,52.42769198]
["bitfinex","SOLUSD",1730488284763,22.31449198,166.09,166.04,30.1132]
["bitfinex","SOLUSD",1730488285158,22.31449198,166.06,166.04,30.1132]
["bitfinex","SOLUSD",1730488285485,66.09137598,166.05,166.0,51.2046]
["bitfinex","SOLUSD",1730488285983,66.09137598,166.05,166.0,73.51909198]
["bitfinex","SOLUSD",1730488286482,20.0,166.05,166.0,73.51909198]
["bitfinex","SOLUSD",1730488286784,20.0,166.08,166.04,22.31449198]
["bitfinex","SOLUSD",1730488286980,22.31449198,166.11,166.05,22.31449198]
["bitfinex","SOLUSD",1730488287169,22.31449198,166.1,166.04,22.31449198]
["bitfinex","SOLUSD",1730488287367,22.31449198,166.09,166.03,22.31449198]
["bitfinex","SOLUSD",1730488287796,22.31449198,166.1,166.04,22.31449198]
["bitfinex","SOLUSD",1730488288165,22.31449198,166.09,166.03,22.31449198]
["bitfinex","SOLUSD",1730488288373,22.31449198,166.08,166.03,22.31449198]
["bitfinex","SOLUSD",1730488288883,22.31449198,166.06,166.01,22.31449198]
["bitfinex","SOLUSD",1730488289467,22.31449198,166.07,166.01,22.31449198]
["bitfinex","SOLUSD",1730488289958,22.31449198,166.07,166.02,51.1985]
["bitfinex","SOLUSD",1730488291267,22.31449198,166.07,166.02,52.43129198]
["bitfinex","SOLUSD",1730488291467,23.776884,166.13,166.02,52.43129198]
["bitfinex","SOLUSD",1730488291468,22.31449198,166.08,166.02,52.43129198]
["bitfinex","SOLUSD",1730488291679,43.776884,166.08,166.03,22.31449198]
["bitfinex","SOLUSD",1730488291978,20.0,166.08,166.04,22.31449198]
["bitfinex","SOLUSD",1730488292164,22.31449198,166.1,166.05,22.31449198]
["bitfinex","SOLUSD",1730488292480,22.31449198,166.1,166.04,22.31449198]
["bitfinex","SOLUSD",1730488292481,43.776884,166.09,166.04,22.31449198]
["bitfinex","SOLUSD",1730488293186,23.776884,166.09,166.05,22.31449198]
["bitfinex","SOLUSD",1730488293490,23.776884,166.09,166.03,38.14989198]
["bitfinex","SOLUSD",1730488293491,46.09137598,166.09,166.03,38.14989198]
["bitfinex","SOLUSD",1730488293672,22.31449198,166.08,166.06,15.0547]
["bitfinex","SOLUSD",1730488293983,23.776884,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730488294293,43.776884,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730488294586,66.09137598,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730488295083,43.776884,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730488295292,20.0,166.11,166.07,22.31449198]
["bitfinex","SOLUSD",1730488295597,20.0,166.11,166.06,73.50059198]
["bitfinex","SOLUSD",1730488296188,22.31449198,166.09,166.06,51.1861]
["bitfinex","SOLUSD",1730488296482,42.31449198,166.11,166.06,51.1861]
["bitfinex","SOLUSD",1730488296682,22.31449198,166.1,166.06,51.1861]
["bitfinex","SOLUSD",1730488296869,46.09137598,166.1,166.06,51.1861]
["bitfinex","SOLUSD",1730488297068,22.31449198,166.07,166.06,51.1861]
["bitfinex","SOLUSD",1730488297270,23.776884,166.08,166.06,51.1861]
["bitfinex","SOLUSD",1730488297488,23.776884,166.08,166.06,45.1642]
["bitfinex","SOLUSD",1730488298287,46.09137598,166.08,166.06,45.1642]
["bitfinex","SOLUSD",1730488298682,22.31449198,166.11,166.06,30.1095]
["bitfinex","SOLUSD",1730488298881,23.776884,166.1,166.06,30.1095]
["bitfinex","SOLUSD",1730488299071,46.09137598,166.1,166.06,30.1095]
["bitfinex","SOLUSD",1730488299273,20.0,166.09,166.06,30.1095]
["bitfinex","SOLUSD",1730488300193,20.0,166.09,166.06,52.42399198]
["bitfinex","SOLUSD",1730488300370,20.0,166.11,166.07,22.31449198]
["bitfinex","SOLUSD",1730488300571,23.776884,166.11,166.07,22.31449198]
["bitfinex","SOLUSD",1730488300772,20.0,166.12,166.08,51.1799]
["bitfinex","SOLUSD",1730488301068,23.776884,166.12,166.08,73.49439198]
["bitfinex","SOLUSD",1730488301274,22.31449198,166.15,166.09,22.31449198]
["bitfinex","SOLUSD",1730488301475,22.31449198,166.14,166.08,103.60029198]
["bitfinex","SOLUSD",1730488302206,20.0,166.13,166.08,103.60029198]
["bitfinex","SOLUSD",1730488304591,20.0,166.13,166.08,95.22282705]
["bitfinex","SOLUSD",1730488304890,13.93702705,166.12,166.08,81.2858]
["bitfinex","SOLUSD",1730488305073,20.0,166.11,166.08,95.22282705]
["bitfinex","SOLUSD",1730488305273,20.0,166.16,166.1,13.93702705]
["bitfinex","SOLUSD",1730488305482,20.0,166.16,166.12,13.93702705]
["bitfinex","SOLUSD",1730488305782,13.93702705,166.18,166.13,13.93702705]
["bitfinex","SOLUSD",1730488305980,13.93702705,166.18,166.12,13.93702705]
["bitfinex","SOLUSD",1730488306577,13.93702705,166.17,166.11,59.08772705]
["bitfinex","SOLUSD",1730488307177,20.0,166.16,166.11,59.08772705]
["bitfinex","SOLUSD",1730488307387,20.0,166.17,166.12,13.93702705]
["bitfinex","SOLUSD",1730488307583,33.93702705,166.17,166.11,95.20832705]
["bitfinex","SOLUSD",1730488307893,13.93702705,166.16,166.11,81.2713]
["bitfinex","SOLUSD",1730488308082,20.0,166.13,166.11,51.1708]
["bitfinex","SOLUSD",1730488308286,20.0,166.12,166.11,51.1708]
["bitfinex","SOLUSD",1730488309698,20.0,166.12,166.11,45.1507]
["bitfinex","SOLUSD",1730488311195,33.93702705,166.12,166.11,15.0502]
["bitfinex","SOLUSD",1730488311389,23.776884,166.09,166.01,51.2016]
["bitfinex","SOLUSD",1730488311601,33.93702705,166.02,166.01,21.083]
["bitfinex","SOLUSD",1730488311780,33.93702705,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730488311981,13.93702705,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730488312296,13.93702705,165.99,165.97,27.36610149]
["bitfinex","SOLUSD",1730488312605,33.93702705,165.99,165.97,27.36610149]
["bitfinex","SOLUSD",1730488312803,20.0,165.99,165.97,27.36610149]
["bitfinex","SOLUSD",1730488313174,33.93702705,165.98,165.97,27.36610149]
["bitfinex","SOLUSD",1730488313875,20.0,165.98,165.97,27.36610149]
["bitfinex","SOLUSD",1730488314376,20.0,165.98,165.93,30.1331]
["bitfinex","SOLUSD",1730488314573,20.0,165.98,165.93,51.2262]
["bitfinex","SOLUSD",1730488315986,22.3400847,166.01,165.95,22.3400847]
["bitfinex","SOLUSD",1730488316295,42.3400847,166.0,165.94,22.3400847]
["bitfinex","SOLUSD",1730488316593,42.3400847,166.0,165.95,22.3400847]
["bitfinex","SOLUSD",1730488316771,20.0,166.0,165.96,22.3400847]
["bitfinex","SOLUSD",1730488317476,43.776884,166.03,165.98,22.3400847]
["bitfinex","SOLUSD",1730488317680,66.1169687,166.03,165.98,22.3400847]
["bitfinex","SOLUSD",1730488318076,66.1169687,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730488318276,22.3400847,166.04,165.99,43.4255847]
["bitfinex","SOLUSD",1730488318476,20.0,166.03,165.99,43.4255847]
["bitfinex","SOLUSD",1730488318688,22.3400847,166.05,165.99,43.4255847]
["bitfinex","SOLUSD",1730488319177,22.3400847,166.06,166.0,22.3400847]
["bitfinex","SOLUSD",1730488319880,20.0,166.05,166.0,22.3400847]
["bitfinex","SOLUSD",1730488320085,22.3400847,166.08,166.02,22.3400847]
["bitfinex","SOLUSD",1730488320602,22.3400847,166.08,166.03,22.3400847]
["bitfinex","SOLUSD",1730488320993,22.3400847,166.08,166.02,22.3400847]
["bitfinex","SOLUSD",1730488321178,22.3400847,166.07,166.02,22.3400847]
["bitfinex","SOLUSD",1730488321584,22.3400847,166.06,166.01,28.4474847]
["bitfinex","SOLUSD",1730488321799,22.3400847,166.06,166.01,6.1074]
["bitfinex","SOLUSD",1730488321997,22.3400847,166.04,165.99,30.1222]
["bitfinex","SOLUSD",1730488322173,22.3400847,166.02,165.99,51.2077]
["bitfinex","SOLUSD",1730488322379,22.3400847,166.0,165.99,21.0855]
["bitfinex","SOLUSD",1730488323393,22.3400847,166.01,165.95,22.3400847]
["bitfinex","SOLUSD",1730488323594,22.3400847,166.01,165.96,51.217]
["bitfinex","SOLUSD",1730488323796,22.3400847,166.0,165.96,51.217]
["bitfinex","SOLUSD",1730488323986,22.3400847,165.99,165.96,51.217]
["bitfinex","SOLUSD",1730488324395,22.3400847,165.97,165.96,21.0893]
["bitfinex","SOLUSD",1730488325504,22.3400847,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730488325681,22.3400847,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730488326398,22.3400847,166.02,165.96,37.4038847]
["bitfinex","SOLUSD",1730488326598,22.3400847,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730488326796,22.3400847,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730488328603,39.0037847,166.07,165.98,22.3400847]
["bitfinex","SOLUSD",1730488328777,22.3400847,166.06,166.01,22.3400847]
["bitfinex","SOLUSD",1730488328982,39.0037847,166.07,166.01,22.3400847]
["bitfinex","SOLUSD",1730488329809,20.0,166.05,166.01,22.3400847]
["bitfinex","SOLUSD",1730488330278,20.0,166.05,165.95,1.20439758]
["bitfinex","SOLUSD",1730488330484,22.3400847,166.09,166.03,22.3400847]
["bitfinex","SOLUSD",1730488330685,22.3400847,166.08,166.03,22.3400847]
["bitfinex","SOLUSD",1730488331088,22.3400847,166.08,166.02,22.3400847]
["bitfinex","SOLUSD",1730488331291,22.3400847,166.07,166.02,22.3400847]
["bitfinex","SOLUSD",1730488332486,43.776884,166.07,166.03,37.3975847]
["bitfinex","SOLUSD",1730488333100,20.0,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730488333293,22.3400847,166.09,166.03,37.3975847]
["bitfinex","SOLUSD",1730488333496,20.0,166.08,166.03,37.3975847]
["bitfinex","SOLUSD",1730488334078,22.3400847,166.11,166.06,22.3400847]
["bitfinex","SOLUSD",1730488334283,22.3400847,166.12,166.06,22.3400847]
["bitfinex","SOLUSD",1730488334484,20.0,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730488334699,42.3400847,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730488335488,20.0,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730488335986,22.3400847,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730488336183,20.0,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730488336501,22.3400847,166.13,166.08,22.3400847]
["bitfinex","SOLUSD",1730488336806,22.3400847,166.17,166.11,22.3400847]
["bitfinex","SOLUSD",1730488337108,22.3400847,166.18,166.12,22.3400847]
["bitfinex","SOLUSD",1730488337686,22.3400847,166.16,166.11,22.3400847]
["bitfinex","SOLUSD",1730488339085,22.3400847,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730488339393,22.3400847,166.16,166.1,22.3400847]
["bitfinex","SOLUSD",1730488339594,22.3400847,166.18,166.12,22.3400847]
["bitfinex","SOLUSD",1730488339795,23.776884,166.19,166.09,51.1769]
["bitfinex","SOLUSD",1730488340115,23.776884,166.19,166.09,81.281]
["bitfinex","SOLUSD",1730488341095,22.3400847,166.15,166.1,22.3400847]
["bitfinex","SOLUSD",1730488341806,22.3400847,166.15,166.09,81.281]
["bitfinex","SOLUSD",1730488341807,22.3400847,166.14,166.09,103.6210847]
["bitfinex","SOLUSD",1730488342102,22.3400847,166.12,166.09,81.281]
["bitfinex","SOLUSD",1730488343085,22.3400847,166.13,166.09,60.2082]
["bitfinex","SOLUSD",1730488343596,22.3400847,166.16,166.1,22.3400847]
["bitfinex","SOLUSD",1730488343909,20.0,166.14,166.1,22.3400847]
["bitfinex","SOLUSD",1730488344201,20.0,166.14,166.11,22.3400847]
["bitfinex","SOLUSD",1730488344409,22.3400847,166.16,166.11,22.3400847]
["bitfinex","SOLUSD",1730488344789,22.3400847,166.17,166.11,22.3400847]
["bitfinex","SOLUSD",1730488345103,22.3400847,166.17,166.12,22.3400847]
["bitfinex","SOLUSD",1730488345307,22.3400847,166.17,166.13,51.1646]
["bitfinex","SOLUSD",1730488345892,22.3400847,166.18,166.13,73.5046847]
["bitfinex","SOLUSD",1730488346092,20.0,166.17,166.13,73.5046847]
["bitfinex","SOLUSD",1730488346802,20.0,166.17,166.13,51.1646]
["bitfinex","SOLUSD",1730488347010,22.3400847,166.16,166.13,51.1646]
["bitfinex","SOLUSD",1730488347505,22.3400847,166.17,166.13,45.1453]
["bitfinex","SOLUSD",1730488348699,20.0,166.17,166.13,45.1453]
["bitfinex","SOLUSD",1730488349094,20.0,166.17,166.13,51.1646]
["bitfinex","SOLUSD",1730488349989,22.3400847,166.18,166.13,51.1646]
["bitfinex","SOLUSD",1730488350190,22.3400847,166.18,166.13,73.5046847]
["bitfinex","SOLUSD",1730488350706,13.92940612,166.18,166.13,65.09400612]
["bitfinex","SOLUSD",1730488352416,13.92940612,166.2,166.14,13.92940612]
["bitfinex","SOLUSD",1730488352595,33.92940612,166.19,166.14,13.92940612]
["bitfinex","SOLUSD",1730488352797,13.92940612,166.18,166.13,65.09400612]
["bitfinex","SOLUSD",1730488354222,13.92940612,166.17,166.13,45.1453]
["bitfinex","SOLUSD",1730488354718,13.92940612,166.18,166.13,59.07470612]
["bitfinex","SOLUSD",1730488355821,13.92940612,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730488356114,13.92940612,166.18,166.13,28.97780612]
["bitfinex","SOLUSD",1730488357107,13.92940612,166.18,166.13,65.09400612]
["bitfinex","SOLUSD",1730488358216,13.92940612,166.17,166.13,45.1453]
["bitfinex","SOLUSD",1730488359707,13.92940612,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730488360017,57.70629012,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730488360198,23.776884,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1730488360396,13.92940612,166.13,166.12,6.0197]
["bitfinex","SOLUSD",1730488360606,20.0,166.14,166.12,21.069]
["bitfinex","SOLUSD",1730488361015,13.92940612,166.13,166.12,21.069]
["bitfinex","SOLUSD",1730488361199,20.0,166.14,166.12,21.069]
["bitfinex","SOLUSD",1730488361718,13.92940612,166.15,166.12,15.0493]
["bitfinex","SOLUSD",1730488362513,13.92940612,166.17,166.12,15.0493]
["bitfinex","SOLUSD",1730488362723,20.0,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730488363021,13.92940612,166.18,166.12,28.97870612]
["bitfinex","SOLUSD",1730488363222,23.776884,166.18,166.13,13.92940612]
["bitfinex","SOLUSD",1730488363602,23.776884,166.18,166.12,13.92940612]
["bitfinex","SOLUSD",1730488363603,37.70629012,166.18,166.12,13.92940612]
["bitfinex","SOLUSD",1730488364612,13.92940612,166.18,166.12,13.92940612]
["bitfinex","SOLUSD",1730488364812,20.0,166.18,166.13,13.92940612]
["bitfinex","SOLUSD",1730488365298,13.92940612,166.2,166.14,13.92940612]
["bitfinex","SOLUSD",1730488365622,13.92940612,166.19,166.14,13.92940612]
["bitfinex","SOLUSD",1730488365827,13.92940612,166.18,166.15,51.1584]
["bitfinex","SOLUSD",1730488366415,13.92940612,166.23,166.17,13.92940612]
["bitfinex","SOLUSD",1730488366609,14.02380312,166.25,166.19,13.92940612]
["bitfinex","SOLUSD",1730488366809,13.92940612,166.24,166.18,13.92940612]
["bitfinex","SOLUSD",1730488367117,13.92940612,166.23,166.17,13.92940612]
["bitfinex","SOLUSD",1730488367311,13.92940612,166.23,166.18,13.92940612]
["bitfinex","SOLUSD",1730488367624,13.92940612,166.23,166.17,13.92940612]
["bitfinex","SOLUSD",1730488367804,13.92940612,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730488368004,13.92940612,166.23,166.18,65.07860612]
["bitfinex","SOLUSD",1730488368307,13.92940612,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730488370219,13.92940612,166.23,166.18,59.06110612]
["bitfinex","SOLUSD",1730488370810,13.92940612,166.24,166.18,59.06110612]
["bitfinex","SOLUSD",1730488371216,20.0,166.23,166.18,65.07860612]
["bitfinex","SOLUSD",1730488371524,33.92940612,166.23,166.18,65.07860612]
["bitfinex","SOLUSD",1730488371729,13.92940612,166.24,166.18,65.07860612]
["bitfinex","SOLUSD",1730488372108,20.0,166.23,166.18,65.07860612]
["bitfinex","SOLUSD",1730488372904,13.92940612,166.23,166.18,65.07860612]
["bitfinex","SOLUSD",1730488373111,13.92940612,166.23,166.18,51.1492]
["bitfinex","SOLUSD",1730488374133,13.92940612,166.22,166.18,51.1492]
["bitfinex","SOLUSD",1730488374426,13.92940612,166.19,166.18,21.0614]
["bitfinex","SOLUSD",1730488375027,13.92940612,166.2,166.15,30.0932]
["bitfinex","SOLUSD",1730488375222,13.92940612,166.24,166.15,30.0932]
["bitfinex","SOLUSD",1730488375423,20.0,166.23,166.19,13.92940612]
["bitfinex","SOLUSD",1730488375625,13.92940612,166.22,166.17,13.92940612]
["bitfinex","SOLUSD",1730488376518,13.92940612,166.23,166.17,13.92940612]
["bitfinex","SOLUSD",1730488376718,13.92940612,166.23,166.15,30.0932]
["bitfinex","SOLUSD",1730488376719,13.92940612,166.23,166.18,13.92940612]
["bitfinex","SOLUSD",1730488377315,13.92940612,166.23,166.19,51.1462]
["bitfinex","SOLUSD",1730488378131,13.92940612,166.22,166.19,51.1462]
["bitfinex","SOLUSD",1730488379232,13.92940612,166.23,166.19,45.129]
["bitfinex","SOLUSD",1730488379434,13.92940612,166.2,166.19,45.129]
["bitfinex","SOLUSD",1730488380631,57.70629012,166.2,166.19,15.043]
["bitfinex","SOLUSD",1730488380823,33.92940612,166.2,166.19,15.043]
["bitfinex","SOLUSD",1730488381136,20.0,166.2,166.15,44.02260612]
["bitfinex","SOLUSD",1730488381311,20.0,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730488381508,13.92940612,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730488381737,13.92940612,166.19,166.16,51.1553]
["bitfinex","SOLUSD",1730488381913,13.92940612,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730488382255,13.92940612,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730488382438,13.92940612,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730488382619,37.70629012,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730488382821,20.0,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730488383850,13.92940612,166.2,166.16,51.1553]
["bitfinex","SOLUSD",1730488384413,13.92940612,166.23,166.17,13.92940612]
["bitfinex","SOLUSD",1730488384613,33.92940612,166.22,166.16,65.08470612]
["bitfinex","SOLUSD",1730488384829,13.92940612,166.21,166.16,95.17610612]
["bitfinex","SOLUSD",1730488385029,13.92940612,166.21,166.16,51.1553]
["bitfinex","SOLUSD",1730488385209,13.92940612,166.2,166.16,45.1371]
["bitfinex","SOLUSD",1730488385415,13.92940612,166.19,166.16,45.1371]
["bitfinex","SOLUSD",1730488385620,13.92940612,166.18,166.16,45.1371]
["bitfinex","SOLUSD",1730488385820,13.92940612,166.19,166.16,45.1371]
["bitfinex","SOLUSD",1730488388223,57.70629012,166.17,166.14,6.019]
["bitfinex","SOLUSD",1730488388419,13.92940612,166.15,166.14,6.019]
["bitfinex","SOLUSD",1730488388742,13.92940612,166.16,166.14,6.019]
["bitfinex","SOLUSD",1730488389423,33.92940612,166.17,166.11,50.04950612]
["bitfinex","SOLUSD",1730488389620,20.0,166.17,166.13,13.92940612]
["bitfinex","SOLUSD",1730488389822,33.92940612,166.18,166.13,13.92940612]
["bitfinex","SOLUSD",1730488390037,33.92940612,166.18,166.12,13.92940612]
["bitfinex","SOLUSD",1730488390943,33.92940612,166.18,166.13,51.1646]
["bitfinex","SOLUSD",1730488391737,13.92940612,166.14,166.13,21.0677]
["bitfinex","SOLUSD",1730488393129,13.92940612,166.14,166.11,30.1]
["bitfinex","SOLUSD",1730488395251,20.0,166.09,166.07,6.26837523]
["bitfinex","SOLUSD",1730488395419,13.92940612,166.08,166.07,6.0214]
["bitfinex","SOLUSD",1730488395739,15.881,166.15,166.07,21.0752]
["bitfinex","SOLUSD",1730488395949,20.0,166.11,166.07,21.0752]
["bitfinex","SOLUSD",1730488396634,33.92940612,166.11,166.07,21.0752]
["bitfinex","SOLUSD",1730488397138,13.92940612,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488397520,13.92940612,166.09,166.07,15.0538]
["bitfinex","SOLUSD",1730488397728,13.92940612,166.1,166.07,15.0538]
["bitfinex","SOLUSD",1730488398226,13.92940612,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730488398437,13.92940612,166.1,166.07,15.0538]
["bitfinex","SOLUSD",1730488398642,13.92940612,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730488399038,20.0,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730488399039,13.92940612,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488399331,13.92940612,166.08,166.05,30.1114]
["bitfinex","SOLUSD",1730488400925,13.92940612,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730488401147,13.92940612,166.1,166.05,30.1114]
["bitfinex","SOLUSD",1730488401329,13.92940612,166.1,166.05,51.1893]
["bitfinex","SOLUSD",1730488401529,13.92940612,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488402925,13.92940612,166.11,166.05,65.11870612]
["bitfinex","SOLUSD",1730488403137,33.92940612,166.12,166.06,13.92940612]
["bitfinex","SOLUSD",1730488403339,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488403545,13.92940612,166.1,166.07,45.1615]
["bitfinex","SOLUSD",1730488404133,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488404329,33.92940612,166.12,166.07,45.1615]
["bitfinex","SOLUSD",1730488404636,20.0,166.12,166.07,45.1615]
["bitfinex","SOLUSD",1730488404844,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488405324,13.92940612,166.1,166.07,45.1615]
["bitfinex","SOLUSD",1730488405833,23.776884,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488405834,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488406452,33.92940612,166.12,166.07,45.1615]
["bitfinex","SOLUSD",1730488406652,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488406851,13.92940612,166.1,166.07,45.1615]
["bitfinex","SOLUSD",1730488407037,13.92940612,166.11,166.07,45.1615]
["bitfinex","SOLUSD",1730488408035,33.92940612,166.12,166.07,45.1615]
["bitfinex","SOLUSD",1730488408444,13.92940612,166.1,166.07,45.1615]
["bitfinex","SOLUSD",1730488408967,13.92940612,166.09,166.07,45.1615]
["bitfinex","SOLUSD",1730488409251,13.92940612,166.1,166.07,45.1615]
["bitfinex","SOLUSD",1730488409836,13.92940612,166.09,166.07,45.1615]
["bitfinex","SOLUSD",1730488410036,13.92940612,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488410232,57.70629012,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488411959,57.70629012,166.08,166.03,51.1945]
["bitfinex","SOLUSD",1730488411960,43.776884,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488412457,57.70629012,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488413759,33.92940612,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488414076,13.92940612,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488415853,13.92940612,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488417173,13.92940612,166.06,166.03,30.114]
["bitfinex","SOLUSD",1730488417341,13.92940612,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488417660,43.776884,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488418033,20.0,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488418238,20.0,166.07,166.03,65.12390612]
["bitfinex","SOLUSD",1730488418656,13.92940612,166.09,166.03,65.12390612]
["bitfinex","SOLUSD",1730488419151,13.92940612,166.1,166.04,13.92940612]
["bitfinex","SOLUSD",1730488419682,13.92940612,166.09,166.04,13.92940612]
["bitfinex","SOLUSD",1730488420041,13.92940612,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488422162,13.92940612,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730488422467,13.92940612,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488423262,13.92940612,166.08,166.05,51.1893]
["bitfinex","SOLUSD",1730488423855,13.92940612,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488424247,13.92940612,166.09,166.05,45.1671]
["bitfinex","SOLUSD",1730488424947,23.776884,166.14,166.05,45.1671]
["bitfinex","SOLUSD",1730488424948,13.92940612,166.1,166.05,45.1671]
["bitfinex","SOLUSD",1730488425261,20.0,166.09,166.05,45.1671]
["bitfinex","SOLUSD",1730488425446,13.92940612,166.08,166.05,45.1671]
["bitfinex","SOLUSD",1730488425647,13.92940612,166.06,166.05,45.1671]
["bitfinex","SOLUSD",1730488425864,13.92940612,166.07,166.05,45.1671]
["bitfinex","SOLUSD",1730488426642,8.92688187,166.07,166.05,30.1114]
["bitfinex","SOLUSD",1730488427165,8.92688187,166.1,166.05,30.1114]
["bitfinex","SOLUSD",1730488427464,8.92688187,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730488428860,8.92688187,166.06,166.05,30.1114]
["bitfinex","SOLUSD",1730488429073,8.92688187,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730488429365,8.92688187,166.05,166.04,21.0792]
["bitfinex","SOLUSD",1730488429552,8.92688187,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730488430343,8.92688187,166.06,166.03,30.114]
["bitfinex","SOLUSD",1730488430663,13.95097512,166.06,166.03,30.114]
["bitfinex","SOLUSD",1730488434566,13.95097512,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488434865,13.95097512,166.09,166.04,13.95097512]
["bitfinex","SOLUSD",1730488435074,13.95097512,166.1,166.04,13.95097512]
["bitfinex","SOLUSD",1730488435259,13.95097512,166.09,166.03,44.06497512]
["bitfinex","SOLUSD",1730488435948,13.95097512,166.08,166.03,30.114]
["bitfinex","SOLUSD",1730488437466,13.95097512,166.08,166.03,44.06497512]
["bitfinex","SOLUSD",1730488437666,13.95097512,166.1,166.05,13.95097512]
["bitfinex","SOLUSD",1730488437867,13.95097512,166.1,166.04,13.95097512]
["bitfinex","SOLUSD",1730488438069,13.95097512,166.08,166.03,65.14547512]
["bitfinex","SOLUSD",1730488438366,13.95097512,166.08,166.03,51.1945]
["bitfinex","SOLUSD",1730488438748,13.95097512,166.09,166.03,65.14547512]
["bitfinex","SOLUSD",1730488438948,13.95097512,166.08,166.03,65.14547512]
["bitfinex","SOLUSD",1730488440270,13.95097512,166.08,166.03,30.114]
["bitfinex","SOLUSD",1730488440448,13.95097512,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488440650,13.95097512,166.09,166.03,44.06497512]
["bitfinex","SOLUSD",1730488441254,13.95097512,166.09,166.03,65.14547512]
["bitfinex","SOLUSD",1730488441859,13.95097512,166.1,166.04,13.95097512]
["bitfinex","SOLUSD",1730488442059,20.0,166.09,166.04,13.95097512]
["bitfinex","SOLUSD",1730488442664,13.95097512,166.1,166.05,13.95097512]
["bitfinex","SOLUSD",1730488443362,13.95097512,166.1,166.06,51.1861]
["bitfinex","SOLUSD",1730488444356,13.95097512,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488444561,13.95097512,166.05,166.03,30.114]
["bitfinex","SOLUSD",1730488444759,13.95097512,166.08,166.03,44.06497512]
["bitfinex","SOLUSD",1730488444972,13.95097512,166.09,166.04,13.95097512]
["bitfinex","SOLUSD",1730488445873,13.95097512,166.08,166.03,44.06497512]
["bitfinex","SOLUSD",1730488446051,13.95097512,166.06,166.03,30.114]
["bitfinex","SOLUSD",1730488446481,13.95097512,166.07,166.03,30.114]
["bitfinex","SOLUSD",1730488446779,13.95097512,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488447079,13.95097512,166.06,166.03,51.1945]
["bitfinex","SOLUSD",1730488447657,13.95097512,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488448466,13.95097512,166.08,166.03,65.14547512]
["bitfinex","SOLUSD",1730488449582,13.95097512,166.08,166.03,51.1945]
["bitfinex","SOLUSD",1730488450272,13.95097512,166.07,166.03,51.1945]
["bitfinex","SOLUSD",1730488450670,13.95097512,166.06,166.03,51.1945]
["bitfinex","SOLUSD",1730488450977,13.95097512,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730488451693,13.95097512,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730488451861,23.776884,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730488452063,37.72785912,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730488452561,32.70418553,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730488453774,32.70418553,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730488455295,8.92730153,166.06,166.03,15.0575]
["bitfinex","SOLUSD",1730488455988,23.776884,166.03,166.0,21.0842]
["bitfinex","SOLUSD",1730488456294,8.92730153,166.02,166.0,15.0602]
["bitfinex","SOLUSD",1730488456589,23.776884,166.0,165.95,8.92730153]
["bitfinex","SOLUSD",1730488456784,8.92730153,166.02,165.97,8.92730153]
["bitfinex","SOLUSD",1730488456992,23.776884,166.01,165.97,8.92730153]
["bitfinex","SOLUSD",1730488457194,23.776884,166.01,165.96,8.92730153]
["bitfinex","SOLUSD",1730488457364,23.776884,165.99,165.95,8.92730153]
["bitfinex","SOLUSD",1730488457764,23.776884,166.0,165.96,8.92730153]
["bitfinex","SOLUSD",1730488457984,23.776884,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730488458160,23.776884,166.0,165.94,15.0655]
["bitfinex","SOLUSD",1730488458367,8.92730153,165.99,165.94,15.0655]
["bitfinex","SOLUSD",1730488458579,23.776884,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730488458783,43.776884,165.94,165.9,6.2631265]
["bitfinex","SOLUSD",1730488458985,43.776884,165.94,165.87,15.0711]
["bitfinex","SOLUSD",1730488458986,15.0488,165.93,165.87,15.0711]
["bitfinex","SOLUSD",1730488459188,43.776884,165.92,165.87,21.0999]
["bitfinex","SOLUSD",1730488459391,8.92730153,165.88,165.87,21.0999]
["bitfinex","SOLUSD",1730488459688,32.70418553,165.88,165.87,21.0999]
["bitfinex","SOLUSD",1730488459893,32.70418553,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488460788,55.70920612,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1730488460789,8.92730153,165.89,165.87,15.0711]
["bitfinex","SOLUSD",1730488461174,32.70418553,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488462591,23.776884,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488462801,37.7562457,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488463693,13.9793617,165.89,165.87,15.0711]
["bitfinex","SOLUSD",1730488464400,13.9793617,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488464897,37.7562457,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488465784,23.776884,165.88,165.87,15.0711]
["bitfinex","SOLUSD",1730488466275,13.9793617,165.89,165.87,15.0711]
["bitfinex","SOLUSD",1730488467202,13.9793617,165.9,165.87,15.0711]
["bitfinex","SOLUSD",1730488467692,13.9793617,165.91,165.87,15.0711]
["bitfinex","SOLUSD",1730488468173,13.9793617,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1730488468370,13.9793617,165.93,165.88,13.9793617]
["bitfinex","SOLUSD",1730488468593,13.9793617,165.91,165.87,15.0711]
["bitfinex","SOLUSD",1730488468776,13.9793617,165.91,165.87,51.2439]
["bitfinex","SOLUSD",1730488469166,13.9793617,165.92,165.87,51.2439]
["bitfinex","SOLUSD",1730488469587,13.9793617,165.92,165.87,65.2232617]
["bitfinex","SOLUSD",1730488470989,13.9793617,165.93,165.87,65.2232617]
["bitfinex","SOLUSD",1730488472079,13.9793617,165.92,165.87,65.2232617]
["bitfinex","SOLUSD",1730488472378,13.9793617,165.91,165.87,45.2151]
["bitfinex","SOLUSD",1730488472585,13.9793617,165.9,165.87,15.0711]
["bitfinex","SOLUSD",1730488473301,23.776884,165.89,165.87,15.0711]
["bitfinex","SOLUSD",1730488474003,23.776884,165.9,165.87,15.0711]
["bitfinex","SOLUSD",1730488474188,13.9793617,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1730488474591,23.776884,165.92,165.87,29.0504617]
["bitfinex","SOLUSD",1730488474998,37.7562457,165.92,165.87,29.0504617]
["bitfinex","SOLUSD",1730488475589,37.7562457,165.92,165.87,15.0711]
["bitfinex","SOLUSD",1730488475887,37.7562457,165.92,165.87,51.2439]
["bitfinex","SOLUSD",1730488476097,13.9793617,165.91,165.87,51.2439]
["bitfinex","SOLUSD",1730488476604,13.9793617,165.9,165.87,51.2439]
["bitfinex","SOLUSD",1730488476782,13.9793617,165.91,165.87,51.2439]
["bitfinex","SOLUSD",1730488478011,13.9793617,165.91,165.87,45.2151]
["bitfinex","SOLUSD",1730488478184,23.776884,165.92,165.87,59.1944617]
["bitfinex","SOLUSD",1730488478385,13.9793617,165.94,165.89,13.9793617]
["bitfinex","SOLUSD",1730488478797,13.9793617,165.94,165.88,13.9793617]
["bitfinex","SOLUSD",1730488479202,13.9793617,165.95,165.89,13.9793617]
["bitfinex","SOLUSD",1730488479386,16.2137,165.97,165.91,13.9793617]
["bitfinex","SOLUSD",1730488479387,13.9793617,165.97,165.91,13.9793617]
["bitfinex","SOLUSD",1730488479903,13.9793617,165.96,165.9,13.9793617]
["bitfinex","SOLUSD",1730488480083,13.9793617,165.97,165.92,13.9793617]
["bitfinex","SOLUSD",1730488480405,13.9793617,165.98,165.92,13.9793617]
["bitfinex","SOLUSD",1730488480599,13.9793617,165.99,165.94,13.9793617]
["bitfinex","SOLUSD",1730488480803,13.9793617,165.98,165.92,13.9793617]
["bitfinex","SOLUSD",1730488481182,13.9793617,165.97,165.91,13.9793617]
["bitfinex","SOLUSD",1730488481783,15.9695,166.01,165.91,13.9793617]
["bitfinex","SOLUSD",1730488481784,13.9793617,165.96,165.91,13.9793617]
["bitfinex","SOLUSD",1730488481994,13.9793617,165.97,165.91,13.9793617]
["bitfinex","SOLUSD",1730488482315,13.9793617,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730488482505,13.9793617,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730488482805,23.776884,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730488483186,13.9793617,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730488483392,23.776884,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730488483594,37.7562457,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730488483788,23.776884,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730488484691,23.776884,165.95,165.9,8.93927323]
["bitfinex","SOLUSD",1730488484893,23.776884,165.95,165.91,8.93927323]
["bitfinex","SOLUSD",1730488485200,8.93927323,165.97,165.91,8.93927323]
["bitfinex","SOLUSD",1730488485201,23.776884,165.96,165.91,8.93927323]
["bitfinex","SOLUSD",1730488485988,23.776884,165.96,165.92,8.93927323]
["bitfinex","SOLUSD",1730488486192,8.93927323,165.98,165.93,8.93927323]
["bitfinex","SOLUSD",1730488486990,8.93927323,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730488487293,8.93927323,166.02,165.96,8.93927323]
["bitfinex","SOLUSD",1730488487705,8.93927323,166.03,165.97,8.93927323]
["bitfinex","SOLUSD",1730488488009,16.0127,166.04,165.94,51.2231]
["bitfinex","SOLUSD",1730488488010,8.93927323,166.04,165.98,8.93927323]
["bitfinex","SOLUSD",1730488488205,8.93927323,166.05,165.99,8.93927323]
["bitfinex","SOLUSD",1730488488404,8.93927323,166.04,165.98,8.93927323]
["bitfinex","SOLUSD",1730488488987,8.93927323,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730488489191,52.00469292,166.08,165.99,30.02477323]
["bitfinex","SOLUSD",1730488489192,8.93927323,166.05,165.99,30.02477323]
["bitfinex","SOLUSD",1730488490013,25.18687323,166.08,166.03,8.93927323]
["bitfinex","SOLUSD",1730488490311,8.93927323,166.08,166.02,8.93927323]
["bitfinex","SOLUSD",1730488490490,21.2867,166.12,165.99,57.6458]
["bitfinex","SOLUSD",1730488490691,13.94778147,166.08,166.03,13.94778147]
["bitfinex","SOLUSD",1730488490892,13.94778147,166.1,166.04,13.94778147]
["bitfinex","SOLUSD",1730488491106,13.94778147,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730488491307,13.94778147,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488492009,37.72466547,166.08,166.05,21.0779]
["bitfinex","SOLUSD",1730488492395,37.72466547,166.06,166.05,21.0779]
["bitfinex","SOLUSD",1730488492991,23.776884,166.06,166.02,35.02948147]
["bitfinex","SOLUSD",1730488493205,23.776884,166.05,166.02,35.02948147]
["bitfinex","SOLUSD",1730488493787,13.94778147,166.07,166.02,35.02948147]
["bitfinex","SOLUSD",1730488494304,23.776884,166.06,166.02,35.02948147]
["bitfinex","SOLUSD",1730488495621,23.776884,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730488496315,37.72466547,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730488496891,33.94778147,166.11,166.05,13.94778147]
["bitfinex","SOLUSD",1730488497212,13.94778147,166.12,166.07,13.94778147]
["bitfinex","SOLUSD",1730488497408,13.94778147,166.13,166.07,13.94778147]
["bitfinex","SOLUSD",1730488497607,13.94778147,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730488498016,13.94778147,166.13,166.08,21.074]
["bitfinex","SOLUSD",1730488498821,13.94778147,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730488499694,13.94778147,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1730488500309,13.94778147,166.1,166.08,15.0529]
["bitfinex","SOLUSD",1730488500496,13.94778147,166.09,166.08,15.0529]
["bitfinex","SOLUSD",1730488500707,37.72466547,166.09,166.08,15.0529]
["bitfinex","SOLUSD",1730488501819,37.72466547,166.09,166.06,30.1084]
["bitfinex","SOLUSD",1730488502504,13.94778147,166.07,166.05,15.0557]
["bitfinex","SOLUSD",1730488502703,37.72466547,166.08,166.05,21.0779]
["bitfinex","SOLUSD",1730488503111,23.776884,166.08,166.05,21.0779]
["bitfinex","SOLUSD",1730488503313,23.776884,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488503517,37.72466547,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488503823,13.94778147,166.08,166.05,15.0557]
["bitfinex","SOLUSD",1730488504401,23.776884,166.05,166.01,15.0585]
["bitfinex","SOLUSD",1730488504709,13.94778147,166.04,166.01,15.0585]
["bitfinex","SOLUSD",1730488504917,13.94778147,166.03,166.01,15.0585]
["bitfinex","SOLUSD",1730488505504,13.94778147,166.02,165.97,44.07308147]
["bitfinex","SOLUSD",1730488505702,13.94778147,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730488506316,13.94778147,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730488507118,13.94778147,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730488507431,13.94778147,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730488507804,13.94778147,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730488508308,13.94778147,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730488508623,23.776884,166.06,165.98,29.00978147]
["bitfinex","SOLUSD",1730488508821,23.776884,166.02,165.98,29.00978147]
["bitfinex","SOLUSD",1730488509320,43.776884,166.03,165.98,29.00978147]
["bitfinex","SOLUSD",1730488509632,23.776884,166.03,165.99,13.94778147]
["bitfinex","SOLUSD",1730488509929,13.94778147,166.07,166.02,13.94778147]
["bitfinex","SOLUSD",1730488510221,13.94778147,166.09,166.04,13.94778147]
["bitfinex","SOLUSD",1730488510627,29.63908147,166.11,166.06,13.94778147]
["bitfinex","SOLUSD",1730488510799,15.6913,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730488511002,13.94778147,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730488511220,13.94778147,166.12,166.07,35.02308147]
["bitfinex","SOLUSD",1730488511422,13.94778147,166.14,166.08,13.94778147]
["bitfinex","SOLUSD",1730488511624,15.6913,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730488511625,13.94778147,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730488511808,13.94778147,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730488512917,37.72466547,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488513607,23.776884,166.08,166.07,15.0538]
["bitfinex","SOLUSD",1730488513804,23.776884,166.08,166.04,51.1907]
["bitfinex","SOLUSD",1730488514129,23.776884,166.1,166.06,13.94778147]
["bitfinex","SOLUSD",1730488514316,15.6913,166.15,166.08,13.94778147]
["bitfinex","SOLUSD",1730488514317,33.94778147,166.14,166.08,13.94778147]
["bitfinex","SOLUSD",1730488514508,13.94778147,166.14,166.08,13.94778147]
["bitfinex","SOLUSD",1730488514833,13.94778147,166.14,166.09,13.94778147]
["bitfinex","SOLUSD",1730488515027,13.94778147,166.14,166.08,13.94778147]
["bitfinex","SOLUSD",1730488515226,13.94778147,166.16,166.1,13.94778147]
["bitfinex","SOLUSD",1730488515528,13.94778147,166.15,166.1,13.94778147]
["bitfinex","SOLUSD",1730488515921,13.94778147,166.14,166.09,13.94778147]
["bitfinex","SOLUSD",1730488516311,13.94778147,166.16,166.1,13.94778147]
["bitfinex","SOLUSD",1730488516536,16.1886,166.2,166.11,22.29604797]
["bitfinex","SOLUSD",1730488516537,22.29604797,166.17,166.11,22.29604797]
["bitfinex","SOLUSD",1730488516711,22.29604797,166.17,166.12,22.29604797]
["bitfinex","SOLUSD",1730488516908,22.29604797,166.18,166.12,22.29604797]
["bitfinex","SOLUSD",1730488517137,22.29604797,166.19,166.13,22.29604797]
["bitfinex","SOLUSD",1730488517515,22.29604797,166.15,166.1,22.29604797]
["bitfinex","SOLUSD",1730488517709,22.29604797,166.14,166.08,109.68324797]
["bitfinex","SOLUSD",1730488517914,22.29604797,166.11,166.08,51.1799]
["bitfinex","SOLUSD",1730488518116,22.29604797,166.09,166.08,21.074]
["bitfinex","SOLUSD",1730488518337,22.29604797,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730488518715,23.776884,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730488518916,22.29604797,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730488519436,22.29604797,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488520428,22.29604797,166.13,166.07,22.29604797]
["bitfinex","SOLUSD",1730488520634,23.776884,166.12,166.08,22.29604797]
["bitfinex","SOLUSD",1730488521023,23.776884,166.12,166.07,22.29604797]
["bitfinex","SOLUSD",1730488521323,46.07293197,166.12,166.07,22.29604797]
["bitfinex","SOLUSD",1730488521718,46.07293197,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730488522119,22.29604797,166.09,166.08,21.074]
["bitfinex","SOLUSD",1730488522328,23.776884,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730488522329,22.29604797,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730488522637,23.776884,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730488523018,22.29604797,166.13,166.08,21.074]
["bitfinex","SOLUSD",1730488523339,22.29604797,166.13,166.08,51.1799]
["bitfinex","SOLUSD",1730488523539,22.29604797,166.12,166.08,45.1588]
["bitfinex","SOLUSD",1730488524034,22.29604797,166.14,166.08,67.45484797]
["bitfinex","SOLUSD",1730488524414,22.29604797,166.17,166.11,22.29604797]
["bitfinex","SOLUSD",1730488524815,22.29604797,166.15,166.1,22.29604797]
["bitfinex","SOLUSD",1730488525035,22.29604797,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488525230,22.29604797,166.15,166.09,22.29604797]
["bitfinex","SOLUSD",1730488525434,22.29604797,166.15,166.1,22.29604797]
["bitfinex","SOLUSD",1730488525636,22.29604797,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730488527128,22.29604797,166.15,166.12,21.069]
["bitfinex","SOLUSD",1730488527648,22.29604797,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730488527825,22.29604797,166.17,166.12,15.0493]
["bitfinex","SOLUSD",1730488528545,22.29604797,166.23,166.16,22.29604797]
["bitfinex","SOLUSD",1730488528746,22.29604797,166.24,166.18,22.29604797]
["bitfinex","SOLUSD",1730488530421,22.29604797,166.23,166.18,22.29604797]
["bitfinex","SOLUSD",1730488530740,22.29604797,166.22,166.17,22.29604797]
["bitfinex","SOLUSD",1730488530946,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488531131,22.29604797,166.22,166.16,22.29604797]
["bitfinex","SOLUSD",1730488532338,72.08843197,166.24,166.14,22.29604797]
["bitfinex","SOLUSD",1730488532537,22.29604797,166.18,166.13,51.1646]
["bitfinex","SOLUSD",1730488532838,72.08843197,166.24,166.13,73.46064797]
["bitfinex","SOLUSD",1730488532839,22.29604797,166.19,166.13,73.46064797]
["bitfinex","SOLUSD",1730488533037,22.29604797,166.2,166.14,22.29604797]
["bitfinex","SOLUSD",1730488533248,22.29604797,166.18,166.13,73.46064797]
["bitfinex","SOLUSD",1730488533441,22.29604797,166.16,166.13,21.0677]
["bitfinex","SOLUSD",1730488533647,22.29604797,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730488534237,22.29604797,166.14,166.13,21.0677]
["bitfinex","SOLUSD",1730488534441,22.29604797,166.14,166.08,22.29604797]
["bitfinex","SOLUSD",1730488534642,22.29604797,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730488535336,22.29604797,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730488535931,22.29604797,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730488537057,22.29604797,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730488537354,22.29604797,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730488537748,22.29604797,166.1,166.09,15.052]
["bitfinex","SOLUSD",1730488539029,66.07293197,166.13,166.07,22.29604797]
["bitfinex","SOLUSD",1730488539248,66.07293197,166.13,166.05,21.0779]
["bitfinex","SOLUSD",1730488539249,22.29604797,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730488539439,22.29604797,166.08,166.05,21.0779]
["bitfinex","SOLUSD",1730488539639,22.29604797,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730488540058,22.29604797,166.09,166.05,15.0557]
["bitfinex","SOLUSD",1730488540436,23.776884,166.11,166.06,22.29604797]
["bitfinex","SOLUSD",1730488540657,22.29604797,166.13,166.07,22.29604797]
["bitfinex","SOLUSD",1730488540861,23.776884,166.12,166.07,22.29604797]
["bitfinex","SOLUSD",1730488541353,22.29604797,166.15,166.09,22.29604797]
["bitfinex","SOLUSD",1730488541656,23.776884,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488541954,22.29604797,166.13,166.08,22.29604797]
["bitfinex","SOLUSD",1730488542154,22.29604797,166.12,166.07,22.29604797]
["bitfinex","SOLUSD",1730488542367,22.29604797,166.11,166.05,37.35174797]
["bitfinex","SOLUSD",1730488542860,22.29604797,166.09,166.05,15.0557]
["bitfinex","SOLUSD",1730488543448,22.29604797,166.1,166.05,37.35174797]
["bitfinex","SOLUSD",1730488543653,23.776884,166.1,166.05,37.35174797]
["bitfinex","SOLUSD",1730488543858,22.29604797,166.11,166.05,37.35174797]
["bitfinex","SOLUSD",1730488544042,22.29604797,166.11,166.06,22.29604797]
["bitfinex","SOLUSD",1730488544237,22.29604797,166.13,166.07,22.29604797]
["bitfinex","SOLUSD",1730488544450,23.776884,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488544657,46.07293197,166.14,166.08,22.29604797]
["bitfinex","SOLUSD",1730488545033,22.29604797,166.12,166.06,22.29604797]
["bitfinex","SOLUSD",1730488545364,22.29604797,166.09,166.05,51.1893]
["bitfinex","SOLUSD",1730488546051,22.29604797,166.11,166.05,73.48534797]
["bitfinex","SOLUSD",1730488547059,22.29604797,166.12,166.06,22.29604797]
["bitfinex","SOLUSD",1730488547538,22.29604797,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488548169,23.776884,166.14,166.1,22.29604797]
["bitfinex","SOLUSD",1730488548336,23.776884,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488548646,22.29604797,166.16,166.1,22.29604797]
["bitfinex","SOLUSD",1730488548843,23.776884,166.15,166.1,22.29604797]
["bitfinex","SOLUSD",1730488549160,22.29604797,166.14,166.09,22.29604797]
["bitfinex","SOLUSD",1730488549358,22.29604797,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730488550455,22.29604797,166.14,166.1,15.0511]
["bitfinex","SOLUSD",1730488551346,46.07293197,166.15,166.1,15.0511]
["bitfinex","SOLUSD",1730488551546,23.776884,166.15,166.1,37.34714797]
["bitfinex","SOLUSD",1730488551856,46.07293197,166.15,166.1,15.0511]
["bitfinex","SOLUSD",1730488552263,22.29604797,166.16,166.1,37.34714797]
["bitfinex","SOLUSD",1730488552561,22.29604797,166.15,166.1,15.0511]
["bitfinex","SOLUSD",1730488552938,22.29604797,166.16,166.1,37.34714797]
["bitfinex","SOLUSD",1730488553474,22.29604797,166.16,166.1,73.46984797]
["bitfinex","SOLUSD",1730488553655,22.29604797,166.15,166.1,51.1738]
["bitfinex","SOLUSD",1730488554058,22.29604797,166.12,166.1,51.1738]
["bitfinex","SOLUSD",1730488554758,22.29604797,166.13,166.1,51.1738]
["bitfinex","SOLUSD",1730488555143,22.29604797,166.13,166.1,45.1534]
["bitfinex","SOLUSD",1730488555344,22.29604797,166.16,166.1,67.44944797]
["bitfinex","SOLUSD",1730488555540,22.29604797,166.19,166.13,22.29604797]
["bitfinex","SOLUSD",1730488555768,15.6893,166.2,166.1,45.1534]
["bitfinex","SOLUSD",1730488555769,22.29604797,166.2,166.14,22.29604797]
["bitfinex","SOLUSD",1730488556466,22.29604797,166.21,166.15,22.29604797]
["bitfinex","SOLUSD",1730488557379,22.29604797,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730488557560,22.29604797,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730488557867,20.0,166.23,166.16,21.0639]
["bitfinex","SOLUSD",1730488557868,22.29604797,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730488558167,22.29604797,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730488558371,22.29604797,166.17,166.16,21.0639]
["bitfinex","SOLUSD",1730488559275,22.29604797,166.17,166.11,15.0502]
["bitfinex","SOLUSD",1730488559468,22.29604797,166.16,166.11,15.0502]
["bitfinex","SOLUSD",1730488559682,22.29604797,166.16,166.11,37.34624797]
["bitfinex","SOLUSD",1730488560056,22.29604797,166.19,166.14,22.29604797]
["bitfinex","SOLUSD",1730488560378,22.29604797,166.16,166.11,51.1708]
["bitfinex","SOLUSD",1730488560583,22.29604797,166.18,166.12,22.29604797]
["bitfinex","SOLUSD",1730488560878,22.29604797,166.19,166.13,22.29604797]
["bitfinex","SOLUSD",1730488561080,22.29604797,166.21,166.15,22.29604797]
["bitfinex","SOLUSD",1730488561379,22.29604797,166.2,166.15,22.29604797]
["bitfinex","SOLUSD",1730488561559,22.29604797,166.19,166.13,22.29604797]
["bitfinex","SOLUSD",1730488562077,22.29604797,166.2,166.14,22.29604797]
["bitfinex","SOLUSD",1730488562684,22.29604797,166.19,166.13,22.29604797]
["bitfinex","SOLUSD",1730488563390,22.29604797,166.2,166.14,74.08794797]
["bitfinex","SOLUSD",1730488563681,0.094397,166.25,166.19,22.29604797]
["bitfinex","SOLUSD",1730488563870,0.094397,166.25,166.24,22.29604797]
["bitfinex","SOLUSD",1730488564959,0.094397,166.25,166.22,22.29604797]
["bitfinex","SOLUSD",1730488565197,0.094397,166.25,166.24,22.29604797]
["bitfinex","SOLUSD",1730488565489,0.094397,166.25,166.24,28.31134797]
["bitfinex","SOLUSD",1730488565656,0.094397,166.25,166.24,6.0153]
["bitfinex","SOLUSD",1730488565854,0.094397,166.25,166.24,28.31134797]
["bitfinex","SOLUSD",1730488569766,0.094397,166.25,166.24,50.60739594]
["bitfinex","SOLUSD",1730488569980,0.094397,166.25,166.24,28.31134797]
["bitfinex","SOLUSD",1730488570580,0.094397,166.25,166.24,50.60739594]
["bitfinex","SOLUSD",1730488570886,0.094397,166.25,166.24,28.31134797]
["bitfinex","SOLUSD",1730488571581,0.094397,166.25,166.24,50.60739594]
["bitfinex","SOLUSD",1730488572180,15.429,166.37,166.24,94.50976994]
["bitfinex","SOLUSD",1730488572181,37.72504797,166.37,166.24,94.50976994]
["bitfinex","SOLUSD",1730488572374,37.72504797,166.37,166.32,22.29604797]
["bitfinex","SOLUSD",1730488573262,22.29604797,166.38,166.32,22.29604797]
["bitfinex","SOLUSD",1730488573760,22.29604797,166.37,166.32,22.29604797]
["bitfinex","SOLUSD",1730488574189,22.29604797,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730488574386,22.29604797,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730488574561,22.29604797,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730488574761,22.29604797,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730488575165,22.29604797,166.37,166.32,22.29604797]
["bitfinex","SOLUSD",1730488577274,22.29604797,166.38,166.33,43.33844797]
["bitfinex","SOLUSD",1730488577585,38.17514797,166.41,166.36,22.29604797]
["bitfinex","SOLUSD",1730488577784,38.17514797,166.41,166.33,21.0424]
["bitfinex","SOLUSD",1730488577785,15.8791,166.41,166.37,22.29604797]
["bitfinex","SOLUSD",1730488578091,0.6177513,166.42,166.37,22.29604797]
["bitfinex","SOLUSD",1730488578486,0.6177513,166.42,166.39,22.29604797]
["bitfinex","SOLUSD",1730488578986,0.6177513,166.42,166.4,22.29604797]
["bitfinex","SOLUSD",1730488579167,0.6177513,166.42,166.41,22.29604797]
["bitfinex","SOLUSD",1730488579501,0.6177513,166.42,166.41,28.30524797]
["bitfinex","SOLUSD",1730488583094,0.6177513,166.42,166.41,52.20762197]
["bitfinex","SOLUSD",1730488583265,0.6177513,166.42,166.41,53.40868198]
["bitfinex","SOLUSD",1730488583792,0.6177513,166.42,166.41,73.40868198]
["bitfinex","SOLUSD",1730488584096,0.6177513,166.42,166.41,72.20762197]
["bitfinex","SOLUSD",1730488585469,0.6177513,166.42,166.41,72.45860197]
["bitfinex","SOLUSD",1730488585668,37.39904797,166.54,166.42,23.902374]
["bitfinex","SOLUSD",1730488585894,343.72695155,166.72,166.42,23.902374]
["bitfinex","SOLUSD",1730488585895,22.29604797,166.56,166.51,22.29604797]
["bitfinex","SOLUSD",1730488586283,22.29604797,166.57,166.51,22.29604797]
["bitfinex","SOLUSD",1730488586476,22.5428,166.58,166.51,22.29604797]
["bitfinex","SOLUSD",1730488586477,22.29604797,166.56,166.51,22.29604797]
["bitfinex","SOLUSD",1730488587085,22.29604797,166.55,166.49,22.29604797]
["bitfinex","SOLUSD",1730488587410,22.29604797,166.55,166.5,22.29604797]
["bitfinex","SOLUSD",1730488587570,22.29604797,166.54,166.45,30.0382]
["bitfinex","SOLUSD",1730488587776,22.29604797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488587978,22.29604797,166.55,166.49,22.29604797]
["bitfinex","SOLUSD",1730488588375,22.29604797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488589004,22.29604797,166.53,166.47,22.29604797]
["bitfinex","SOLUSD",1730488589207,22.29604797,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730488589578,22.29604797,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730488589907,22.29604797,166.51,166.48,15.0168]
["bitfinex","SOLUSD",1730488590602,22.29604797,166.56,166.5,22.29604797]
["bitfinex","SOLUSD",1730488590779,22.29604797,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730488590973,22.29604797,166.5,166.48,15.0168]
["bitfinex","SOLUSD",1730488591702,22.29604797,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730488592202,22.29604797,166.51,166.46,28.30344797]
["bitfinex","SOLUSD",1730488592375,22.29604797,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730488592799,22.29604797,166.48,166.43,21.0294]
["bitfinex","SOLUSD",1730488592983,22.29604797,166.46,166.43,21.0294]
["bitfinex","SOLUSD",1730488593797,22.29604797,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730488593977,22.29604797,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730488594591,22.29604797,166.44,166.38,46.07293197]
["bitfinex","SOLUSD",1730488594592,22.29604797,166.44,166.38,22.29604797]
["bitfinex","SOLUSD",1730488594797,22.29604797,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730488595104,22.29604797,166.43,166.35,6.2841]
["bitfinex","SOLUSD",1730488595105,22.29604797,166.4,166.35,43.60844797]
["bitfinex","SOLUSD",1730488595401,22.29604797,166.41,166.36,28.30704797]
["bitfinex","SOLUSD",1730488595708,22.29604797,166.42,166.36,28.30704797]
["bitfinex","SOLUSD",1730488595999,22.29604797,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730488596422,22.29604797,166.42,166.36,43.33464797]
["bitfinex","SOLUSD",1730488596603,22.29604797,166.44,166.39,22.29604797]
["bitfinex","SOLUSD",1730488596803,22.29604797,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730488596804,22.29604797,166.44,166.38,22.29604797]
["bitfinex","SOLUSD",1730488597212,22.29604797,166.43,166.37,22.29604797]
["bitfinex","SOLUSD",1730488597515,22.29604797,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730488597907,22.29604797,166.41,166.36,15.0276]
["bitfinex","SOLUSD",1730488598418,22.29604797,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730488599213,22.29604797,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730488599518,22.29604797,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730488599698,22.29604797,166.42,166.36,43.33464797]
["bitfinex","SOLUSD",1730488599898,28.30464797,166.43,166.37,22.29604797]
["bitfinex","SOLUSD",1730488600296,28.30464797,166.43,166.33,30.96121372]
["bitfinex","SOLUSD",1730488600297,22.29604797,166.4,166.34,43.33714797]
["bitfinex","SOLUSD",1730488601119,22.29604797,166.41,166.35,22.29604797]
["bitfinex","SOLUSD",1730488601295,22.29604797,166.41,166.36,22.29604797]
["bitfinex","SOLUSD",1730488601825,22.29604797,166.51,166.4,59.67219594]
["bitfinex","SOLUSD",1730488602119,16.23807208,166.52,166.4,59.67219594]
["bitfinex","SOLUSD",1730488602120,37.49214797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488602614,22.29604797,166.51,166.45,22.29604797]
["bitfinex","SOLUSD",1730488602816,22.29604797,166.49,166.43,22.29604797]
["bitfinex","SOLUSD",1730488603118,22.29604797,166.48,166.43,22.29604797]
["bitfinex","SOLUSD",1730488603919,22.29604797,166.48,166.42,22.29604797]
["bitfinex","SOLUSD",1730488604224,22.29604797,166.48,166.43,15.0208]
["bitfinex","SOLUSD",1730488604409,15.1961,166.52,166.43,37.31684797]
["bitfinex","SOLUSD",1730488604410,22.29604797,166.49,166.43,37.31684797]
["bitfinex","SOLUSD",1730488604715,37.49214797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488605131,43.49774797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488605306,22.29604797,166.51,166.46,22.29604797]
["bitfinex","SOLUSD",1730488605617,43.49774797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488605820,37.49214797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488606044,30.0044,166.65,166.41,66.1016]
["bitfinex","SOLUSD",1730488606045,22.29604797,166.55,166.49,22.29604797]
["bitfinex","SOLUSD",1730488606199,22.29604797,166.54,166.48,22.29604797]
["bitfinex","SOLUSD",1730488606397,22.29604797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488606595,22.29604797,166.48,166.42,43.32704797]
["bitfinex","SOLUSD",1730488606800,22.29604797,166.5,166.44,22.29604797]
["bitfinex","SOLUSD",1730488607521,22.29604797,166.54,166.48,22.29604797]
["bitfinex","SOLUSD",1730488607903,22.29604797,166.55,166.49,22.29604797]
["bitfinex","SOLUSD",1730488608217,22.29604797,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730488608622,22.29604797,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730488609129,22.29604797,166.53,166.5,21.021]
["bitfinex","SOLUSD",1730488609318,22.29604797,166.51,166.45,22.29604797]
["bitfinex","SOLUSD",1730488609630,22.29604797,166.5,166.45,22.29604797]
["bitfinex","SOLUSD",1730488610006,22.29604797,166.5,166.44,22.29604797]
["bitfinex","SOLUSD",1730488610209,22.29604797,166.5,166.45,37.31554797]
["bitfinex","SOLUSD",1730488611521,23.776884,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488612109,22.29604797,166.53,166.47,22.29604797]
["bitfinex","SOLUSD",1730488612432,15.0248,166.56,166.45,15.0195]
["bitfinex","SOLUSD",1730488612433,28.30034797,166.55,166.49,22.29604797]
["bitfinex","SOLUSD",1730488613107,22.29604797,166.54,166.49,22.29604797]
["bitfinex","SOLUSD",1730488613416,22.29604797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488614052,22.29604797,166.53,166.48,22.29604797]
["bitfinex","SOLUSD",1730488614327,22.29604797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488614631,22.29604797,166.5,166.44,22.29604797]
["bitfinex","SOLUSD",1730488614831,22.29604797,166.49,166.43,22.29604797]
["bitfinex","SOLUSD",1730488615123,22.29604797,166.47,166.42,52.33994797]
["bitfinex","SOLUSD",1730488615721,22.29604797,166.47,166.42,73.37094797]
["bitfinex","SOLUSD",1730488616202,22.29604797,166.47,166.42,51.0749]
["bitfinex","SOLUSD",1730488616409,22.29604797,166.44,166.42,15.0222]
["bitfinex","SOLUSD",1730488616622,22.29604797,166.43,166.38,15.0253]
["bitfinex","SOLUSD",1730488617124,22.29604797,166.44,166.39,22.29604797]
["bitfinex","SOLUSD",1730488617322,22.29604797,166.43,166.38,37.32134797]
["bitfinex","SOLUSD",1730488617726,22.29604797,166.4,166.38,15.0253]
["bitfinex","SOLUSD",1730488618029,6.008,166.45,166.38,15.0253]
["bitfinex","SOLUSD",1730488618030,22.29604797,166.39,166.38,15.0253]
["bitfinex","SOLUSD",1730488618406,22.29604797,166.4,166.38,15.0253]
["bitfinex","SOLUSD",1730488619533,22.29604797,166.39,166.33,23.19756169]
["bitfinex","SOLUSD",1730488619831,22.29604797,166.38,166.35,15.0282]
["bitfinex","SOLUSD",1730488620205,6.0093,166.41,166.35,15.0282]
["bitfinex","SOLUSD",1730488620428,22.29604797,166.42,166.37,22.29604797]
["bitfinex","SOLUSD",1730488620630,22.29604797,166.41,166.36,22.29604797]
["bitfinex","SOLUSD",1730488621420,22.29604797,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730488622124,46.07293197,166.42,166.37,43.33334797]
["bitfinex","SOLUSD",1730488622456,46.07293197,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730488623133,23.776884,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730488623327,22.29604797,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730488623641,22.29604797,166.39,166.34,73.39604797]
["bitfinex","SOLUSD",1730488623813,22.29604797,166.4,166.34,73.39604797]
["bitfinex","SOLUSD",1730488624214,22.29604797,166.41,166.35,22.29604797]
["bitfinex","SOLUSD",1730488624409,23.776884,166.42,166.36,22.29604797]
["bitfinex","SOLUSD",1730488624410,46.07293197,166.42,166.36,22.29604797]
["bitfinex","SOLUSD",1730488625038,22.29604797,166.42,166.37,22.29604797]
["bitfinex","SOLUSD",1730488625337,22.29604797,166.44,166.39,22.29604797]
["bitfinex","SOLUSD",1730488625512,22.29604797,166.48,166.42,22.29604797]
["bitfinex","SOLUSD",1730488625710,22.29604797,166.49,166.43,43.32584797]
["bitfinex","SOLUSD",1730488625935,22.29604797,166.5,166.44,22.29604797]
["bitfinex","SOLUSD",1730488626322,22.29604797,166.5,166.45,22.29604797]
["bitfinex","SOLUSD",1730488626937,16.4138,166.52,166.45,22.29604797]
["bitfinex","SOLUSD",1730488626938,22.29604797,166.51,166.45,22.29604797]
["bitfinex","SOLUSD",1730488627132,22.29604797,166.51,166.46,22.29604797]
["bitfinex","SOLUSD",1730488627336,22.29604797,166.51,166.43,51.0724]
["bitfinex","SOLUSD",1730488627337,22.29604797,166.54,166.48,22.29604797]
["bitfinex","SOLUSD",1730488627727,22.29604797,166.52,166.47,22.29604797]
["bitfinex","SOLUSD",1730488628615,22.29604797,166.52,166.46,22.29604797]
["bitfinex","SOLUSD",1730488629239,22.29604797,166.47,166.41,21.0323]
["bitfinex","SOLUSD",1730488629420,22.29604797,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730488629741,22.29604797,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730488629971,22.29604797,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730488630240,22.29604797,166.43,166.41,15.0231]
["bitfinex","SOLUSD",1730488630439,22.29604797,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730488630746,22.29604797,166.47,166.41,37.31914797]
["bitfinex","SOLUSD",1730488631040,22.29604797,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730488631242,22.29604797,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730488632440,23.776884,166.53,166.41,15.0231]
["bitfinex","SOLUSD",1730488632441,22.29604797,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730488632640,22.29604797,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730488633747,22.29604797,166.42,166.41,15.0231]
["bitfinex","SOLUSD",1730488633955,22.29604797,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730488634130,22.29604797,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1730488634329,22.29604797,166.37,166.35,15.0284]
["bitfinex","SOLUSD",1730488634527,22.29604797,166.38,166.35,15.0284]
["bitfinex","SOLUSD",1730488635134,22.29604797,166.37,166.35,15.0284]
["bitfinex","SOLUSD",1730488635339,22.29604797,166.36,166.35,15.0284]
["bitfinex","SOLUSD",1730488637037,22.29604797,166.36,166.33,0.90151372]
["bitfinex","SOLUSD",1730488637354,22.29604797,166.34,166.33,0.90151372]
["bitfinex","SOLUSD",1730488638562,46.07293197,166.34,166.33,0.90151372]
["bitfinex","SOLUSD",1730488638854,23.776884,166.33,166.28,15.0347]
["bitfinex","SOLUSD",1730488639064,22.29604797,166.29,166.23,22.29604797]
["bitfinex","SOLUSD",1730488639264,22.29604797,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730488639840,22.29604797,166.32,166.25,15.0375]
["bitfinex","SOLUSD",1730488639841,22.29604797,166.26,166.25,15.0375]
["bitfinex","SOLUSD",1730488640050,22.29604797,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730488640845,22.29604797,166.28,166.23,30.0788]
["bitfinex","SOLUSD",1730488641244,22.29604797,166.27,166.23,30.0788]
["bitfinex","SOLUSD",1730488641545,22.29604797,166.28,166.23,52.37484797]
["bitfinex","SOLUSD",1730488641869,22.29604797,166.3,166.24,22.29604797]
["bitfinex","SOLUSD",1730488642240,22.29604797,166.31,166.26,22.29604797]
["bitfinex","SOLUSD",1730488642851,22.29604797,166.31,166.23,30.0788]
["bitfinex","SOLUSD",1730488642852,22.29604797,166.3,166.25,22.29604797]
["bitfinex","SOLUSD",1730488643972,22.29604797,166.29,166.24,73.42664797]
["bitfinex","SOLUSD",1730488644145,22.29604797,166.29,166.24,45.1153]
["bitfinex","SOLUSD",1730488644350,29.788684,166.34,166.24,45.1153]
["bitfinex","SOLUSD",1730488644351,22.29604797,166.27,166.24,45.1153]
["bitfinex","SOLUSD",1730488644552,22.29604797,166.26,166.24,45.1153]
["bitfinex","SOLUSD",1730488644757,22.29604797,166.25,166.24,45.1153]
["bitfinex","SOLUSD",1730488645071,23.776884,166.24,166.18,29.794084]
["bitfinex","SOLUSD",1730488645243,23.776884,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730488645567,23.776884,166.22,166.08,1.04282332]
["bitfinex","SOLUSD",1730488645568,23.776884,166.2,166.09,15.052]
["bitfinex","SOLUSD",1730488646060,22.29604797,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730488646845,22.29604797,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730488647047,22.29604797,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730488648750,22.29604797,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730488649353,22.29604797,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730488649855,22.29604797,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730488650067,22.29604797,166.18,166.13,22.29604797]
["bitfinex","SOLUSD",1730488650370,22.29604797,166.18,166.12,22.29604797]
["bitfinex","SOLUSD",1730488650547,22.29604797,166.17,166.12,22.29604797]
["bitfinex","SOLUSD",1730488650872,22.29604797,166.18,166.13,22.29604797]
["bitfinex","SOLUSD",1730488651246,22.29604797,166.17,166.11,22.29604797]
["bitfinex","SOLUSD",1730488651565,22.29604797,166.17,166.12,22.29604797]
["bitfinex","SOLUSD",1730488652269,22.29604797,166.18,166.12,22.29604797]
["bitfinex","SOLUSD",1730488652446,22.29604797,166.18,166.13,43.36374797]
["bitfinex","SOLUSD",1730488652854,22.29604797,166.2,166.15,22.29604797]
["bitfinex","SOLUSD",1730488653876,22.29604797,166.2,166.14,22.29604797]
["bitfinex","SOLUSD",1730488654049,22.29604797,166.19,166.13,52.39294797]
["bitfinex","SOLUSD",1730488654245,22.29604797,166.17,166.13,30.0969]
["bitfinex","SOLUSD",1730488654449,22.29604797,166.16,166.13,30.0969]
["bitfinex","SOLUSD",1730488654748,22.29604797,166.17,166.13,30.0969]
["bitfinex","SOLUSD",1730488654978,22.29604797,166.16,166.13,30.0969]
["bitfinex","SOLUSD",1730488655652,22.29604797,166.17,166.13,30.0969]
["bitfinex","SOLUSD",1730488655970,22.29604797,166.16,166.13,30.0969]
["bitfinex","SOLUSD",1730488656172,22.29604797,166.17,166.13,30.0969]
["bitfinex","SOLUSD",1730488657668,22.29604797,166.21,166.15,22.29604797]
["bitfinex","SOLUSD",1730488658046,15.5098,166.26,166.14,22.29604797]
["bitfinex","SOLUSD",1730488658047,22.29604797,166.2,166.14,22.29604797]
["bitfinex","SOLUSD",1730488658772,22.29604797,166.19,166.14,22.29604797]
["bitfinex","SOLUSD",1730488658975,22.29604797,166.17,166.15,15.0466]
["bitfinex","SOLUSD",1730488659154,28.31164797,166.24,166.15,15.0466]
["bitfinex","SOLUSD",1730488659155,22.29604797,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730488659549,22.29604797,166.21,166.15,37.34264797]
["bitfinex","SOLUSD",1730488659747,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488660156,22.29604797,166.2,166.15,37.34264797]
["bitfinex","SOLUSD",1730488660361,22.29604797,166.2,166.15,15.0466]
["bitfinex","SOLUSD",1730488660565,22.29604797,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730488660777,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488661074,22.29604797,166.22,166.17,22.29604797]
["bitfinex","SOLUSD",1730488661646,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488662561,22.29604797,166.21,166.15,73.45444797]
["bitfinex","SOLUSD",1730488663862,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488664062,22.29604797,166.22,166.16,22.29604797]
["bitfinex","SOLUSD",1730488665773,22.29604797,166.22,166.17,51.1523]
["bitfinex","SOLUSD",1730488668057,22.29604797,166.23,166.17,67.43044797]
["bitfinex","SOLUSD",1730488668784,22.29604797,166.24,166.18,22.29604797]
["bitfinex","SOLUSD",1730488669086,22.29604797,166.25,166.2,22.29604797]
["bitfinex","SOLUSD",1730488669258,22.29604797,166.25,166.19,22.29604797]
["bitfinex","SOLUSD",1730488670580,22.29604797,166.22,166.2,21.0589]
["bitfinex","SOLUSD",1730488670782,22.29604797,166.21,166.2,21.0589]
["bitfinex","SOLUSD",1730488671286,21.5244,166.26,166.2,21.0589]
["bitfinex","SOLUSD",1730488671287,22.29604797,166.23,166.2,21.0589]
["bitfinex","SOLUSD",1730488671884,22.29604797,166.23,166.15,30.0932]
["bitfinex","SOLUSD",1730488671885,22.29604797,166.23,166.18,22.29604797]
["bitfinex","SOLUSD",1730488672183,22.29604797,166.24,166.19,22.29604797]
["bitfinex","SOLUSD",1730488673980,22.29604797,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730488674184,22.29604797,166.2,166.18,21.0614]
["bitfinex","SOLUSD",1730488674560,22.29604797,166.19,166.18,21.0614]
["bitfinex","SOLUSD",1730488675183,22.29604797,166.19,166.18,15.0439]
["bitfinex","SOLUSD",1730488676170,22.29604797,166.2,166.15,73.45444797]
["bitfinex","SOLUSD",1730488676780,22.29604797,166.21,166.16,22.29604797]
["bitfinex","SOLUSD",1730488677182,22.29604797,166.23,166.17,22.29604797]
["bitfinex","SOLUSD",1730488677369,22.29604797,166.24,166.19,22.29604797]
["bitfinex","SOLUSD",1730488677560,22.29604797,166.24,166.18,22.29604797]
["bitfinex","SOLUSD",1730488678370,22.29604797,166.24,166.19,21.0602]
["bitfinex","SOLUSD",1730488678672,22.29604797,166.26,166.2,22.29604797]
["bitfinex","SOLUSD",1730488678880,22.29604797,166.26,166.21,22.29604797]
["bitfinex","SOLUSD",1730488679183,22.29604797,166.26,166.2,22.29604797]
["bitfinex","SOLUSD",1730488679562,22.29604797,166.25,166.2,22.29604797]
["bitfinex","SOLUSD",1730488680281,22.29604797,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730488682586,22.29604797,166.28,166.22,22.29604797]
["bitfinex","SOLUSD",1730488682991,22.29604797,166.28,166.23,22.29604797]
["bitfinex","SOLUSD",1730488683165,22.29604797,166.28,166.22,22.29604797]
["bitfinex","SOLUSD",1730488683789,22.29604797,166.27,166.21,73.43604797]
["bitfinex","SOLUSD",1730488684087,22.29604797,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730488684291,22.29604797,166.22,166.21,21.0576]
["bitfinex","SOLUSD",1730488684868,22.29604797,166.22,166.21,15.0412]
["bitfinex","SOLUSD",1730488686171,22.29604797,166.26,166.21,15.0412]
["bitfinex","SOLUSD",1730488686385,22.29604797,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730488687591,22.29604797,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730488687792,22.29604797,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730488689277,22.29604797,166.24,166.21,15.0412]
["bitfinex","SOLUSD",1730488689589,22.29604797,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730488689768,23.776884,166.28,166.21,15.0412]
["bitfinex","SOLUSD",1730488689769,22.29604797,166.26,166.21,15.0412]
["bitfinex","SOLUSD",1730488690190,22.29604797,166.27,166.22,22.29604797]
["bitfinex","SOLUSD",1730488690767,22.29604797,166.27,166.21,37.33724797]
["bitfinex","SOLUSD",1730488690971,22.29604797,166.26,166.21,37.33724797]
["bitfinex","SOLUSD",1730488691392,22.29604797,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730488691695,22.29604797,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730488692377,22.29604797,166.25,166.21,15.0412]
["bitfinex","SOLUSD",1730488693287,22.29604797,166.27,166.21,37.33724797]
["bitfinex","SOLUSD",1730488693487,22.29604797,166.27,166.22,22.29604797]
["bitfinex","SOLUSD",1730488693796,22.29604797,166.27,166.21,37.33724797]
["bitfinex","SOLUSD",1730488694000,22.29604797,166.27,166.22,22.29604797]
["bitfinex","SOLUSD",1730488694493,22.29604797,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730488695899,22.29604797,166.25,166.23,21.0551]
["bitfinex","SOLUSD",1730488696397,22.29604797,166.25,166.23,15.0394]
["bitfinex","SOLUSD",1730488696582,13.919224,166.25,166.23,15.0394]
["bitfinex","SOLUSD",1730488696982,13.919224,166.26,166.23,15.0394]
["bitfinex","SOLUSD",1730488699595,13.919224,166.29,166.23,28.958624]
["bitfinex","SOLUSD",1730488700199,13.919224,166.31,166.26,13.919224]
["bitfinex","SOLUSD",1730488700493,13.919224,166.3,166.25,13.919224]
["bitfinex","SOLUSD",1730488701005,13.919224,166.31,166.26,13.919224]
["bitfinex","SOLUSD",1730488701302,13.919224,166.35,166.3,13.919224]
["bitfinex","SOLUSD",1730488701601,13.919224,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730488701979,13.919224,166.38,166.32,34.962924]
["bitfinex","SOLUSD",1730488702177,13.919224,166.37,166.32,34.962924]
["bitfinex","SOLUSD",1730488702381,13.919224,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730488702585,22.24102896,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730488703403,22.24102896,166.36,166.32,51.1062]
["bitfinex","SOLUSD",1730488704284,22.24102896,166.37,166.32,73.34722896]
["bitfinex","SOLUSD",1730488704503,22.24102896,166.37,166.33,22.24102896]
["bitfinex","SOLUSD",1730488705082,22.24102896,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730488706283,22.24102896,166.37,166.32,52.30352896]
["bitfinex","SOLUSD",1730488708004,22.24102896,166.37,166.32,73.34722896]
["bitfinex","SOLUSD",1730488709195,22.24102896,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730488709498,21.74102896,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730488709705,22.24102896,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730488710291,22.24102896,166.34,166.3,30.0661]
["bitfinex","SOLUSD",1730488711412,22.24102896,166.33,166.3,51.1123]
["bitfinex","SOLUSD",1730488711594,22.24102896,166.32,166.3,51.1123]
["bitfinex","SOLUSD",1730488711905,22.24102896,166.33,166.3,51.1123]
["bitfinex","SOLUSD",1730488712620,22.24102896,166.33,166.3,45.0991]
["bitfinex","SOLUSD",1730488712790,22.24102896,166.34,166.3,45.0991]
["bitfinex","SOLUSD",1730488715410,22.24102896,166.34,166.3,51.1123]
["bitfinex","SOLUSD",1730488715711,22.24102896,166.33,166.3,51.1123]
["bitfinex","SOLUSD",1730488716310,22.24102896,166.34,166.3,51.1123]
["bitfinex","SOLUSD",1730488716991,22.24102896,166.33,166.3,45.0991]
["bitfinex","SOLUSD",1730488718909,6.0108,166.37,166.3,45.0991]
["bitfinex","SOLUSD",1730488719103,22.24102896,166.37,166.32,22.24102896]
["bitfinex","SOLUSD",1730488720311,15.9585,166.42,166.3,45.0991]
["bitfinex","SOLUSD",1730488720312,22.24102896,166.39,166.33,22.24102896]
["bitfinex","SOLUSD",1730488721403,22.24102896,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730488721712,22.24102896,166.39,166.34,43.28212896]
["bitfinex","SOLUSD",1730488722499,22.24102896,166.4,166.34,73.34102896]
["bitfinex","SOLUSD",1730488722817,13.89486948,166.4,166.35,13.89486948]
["bitfinex","SOLUSD",1730488723121,13.89486948,166.41,166.36,13.89486948]
["bitfinex","SOLUSD",1730488723502,13.89486948,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730488723807,13.89486948,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730488724404,13.89486948,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730488724914,13.89486948,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730488725224,13.89486948,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730488725906,13.89486948,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730488727597,13.89486948,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1730488728606,13.89486948,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730488730111,13.89486948,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1730488730415,13.89486948,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730488730722,13.89486948,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730488730924,13.89486948,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730488731108,13.89486948,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730488731421,13.89486948,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730488731714,13.89486948,166.38,166.32,13.89486948]
["bitfinex","SOLUSD",1730488731715,13.89486948,166.38,166.36,6.011]
["bitfinex","SOLUSD",1730488732021,13.89486948,166.37,166.36,6.011]
["bitfinex","SOLUSD",1730488733117,13.89486948,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730488733327,13.89486948,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730488733612,13.89486948,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730488734020,13.89486948,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730488734809,13.89486948,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730488735096,13.89486948,166.35,166.32,15.0312]
["bitfinex","SOLUSD",1730488735715,13.89486948,166.33,166.32,15.0312]
["bitfinex","SOLUSD",1730488737492,13.89486948,166.33,166.27,13.89486948]
["bitfinex","SOLUSD",1730488737493,29.789384,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730488737710,13.89486948,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730488738618,13.89486948,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1730488738806,13.89486948,166.27,166.25,21.052]
["bitfinex","SOLUSD",1730488739006,13.89486948,166.26,166.25,21.052]
["bitfinex","SOLUSD",1730488739397,13.89486948,166.26,166.2,13.89486948]
["bitfinex","SOLUSD",1730488739713,13.89486948,166.26,166.19,21.2962]
["bitfinex","SOLUSD",1730488739714,13.89486948,166.26,166.21,34.95246948]
["bitfinex","SOLUSD",1730488739911,13.89486948,166.26,166.21,21.0576]
["bitfinex","SOLUSD",1730488740318,6.0132,166.3,166.21,21.0576]
["bitfinex","SOLUSD",1730488740319,13.89486948,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730488740503,13.89486948,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730488740822,13.89486948,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730488741318,13.89486948,166.27,166.21,28.93606948]
["bitfinex","SOLUSD",1730488742497,13.89486948,166.27,166.21,34.95246948]
["bitfinex","SOLUSD",1730488743306,13.89486948,166.26,166.21,34.95246948]
["bitfinex","SOLUSD",1730488743913,13.89486948,166.29,166.24,13.89486948]
["bitfinex","SOLUSD",1730488744310,13.89486948,166.29,166.21,51.14]
["bitfinex","SOLUSD",1730488744311,13.89486948,166.29,166.23,13.89486948]
["bitfinex","SOLUSD",1730488745926,13.89486948,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730488747120,13.89486948,166.3,166.24,13.89486948]
["bitfinex","SOLUSD",1730488747308,13.89486948,166.3,166.25,13.89486948]
["bitfinex","SOLUSD",1730488747821,13.89486948,166.3,166.24,13.89486948]
["bitfinex","SOLUSD",1730488748607,13.89486948,166.31,166.25,13.89486948]
["bitfinex","SOLUSD",1730488750804,13.89486948,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730488751117,13.89486948,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730488751319,13.89486948,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730488751529,13.89486948,166.27,166.26,21.0512]
["bitfinex","SOLUSD",1730488752012,13.89486948,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730488752207,13.89486948,166.29,166.26,15.0366]
["bitfinex","SOLUSD",1730488752602,13.89486948,166.28,166.26,15.0366]
["bitfinex","SOLUSD",1730488752932,13.89486948,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730488753620,13.89486948,166.29,166.26,15.0366]
["bitfinex","SOLUSD",1730488754715,13.89486948,166.28,166.26,15.0366]
["bitfinex","SOLUSD",1730488756113,13.89486948,166.27,166.22,13.89486948]
["bitfinex","SOLUSD",1730488756314,13.89486948,166.24,166.2,21.0589]
["bitfinex","SOLUSD",1730488756527,13.89486948,166.23,166.2,21.0589]
["bitfinex","SOLUSD",1730488756710,13.89486948,166.25,166.2,34.95376948]
["bitfinex","SOLUSD",1730488757635,13.89486948,166.25,166.2,21.0589]
["bitfinex","SOLUSD",1730488759321,16.3493,166.28,166.2,21.0589]
["bitfinex","SOLUSD",1730488759322,30.24416948,166.28,166.22,13.89486948]
["bitfinex","SOLUSD",1730488759522,13.89486948,166.25,166.2,65.03796948]
["bitfinex","SOLUSD",1730488760734,13.89486948,166.26,166.2,65.03796948]
["bitfinex","SOLUSD",1730488762527,33.89486948,166.27,166.21,13.89486948]
["bitfinex","SOLUSD",1730488762911,33.89486948,166.27,166.22,13.89486948]
["bitfinex","SOLUSD",1730488763130,20.0,166.27,166.22,13.89486948]
["bitfinex","SOLUSD",1730488763526,20.0,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730488764837,13.89486948,166.26,166.23,21.0551]
["bitfinex","SOLUSD",1730488766037,13.89486948,166.29,166.24,13.89486948]
["bitfinex","SOLUSD",1730488766249,13.89486948,166.28,166.23,28.93426948]
["bitfinex","SOLUSD",1730488766541,13.89486948,166.28,166.23,15.0394]
["bitfinex","SOLUSD",1730488767521,13.89486948,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730488768116,23.776884,166.29,166.24,13.89486948]
["bitfinex","SOLUSD",1730488768316,13.89486948,166.28,166.23,65.02876948]
["bitfinex","SOLUSD",1730488768540,13.89486948,166.28,166.23,51.1339]
["bitfinex","SOLUSD",1730488769646,13.89486948,166.28,166.23,43.97366948]
["bitfinex","SOLUSD",1730488769846,13.89486948,166.28,166.23,30.0788]
["bitfinex","SOLUSD",1730488770144,13.89486948,166.26,166.2,65.03796948]
["bitfinex","SOLUSD",1730488770525,13.89486948,166.26,166.2,60.05147986]
["bitfinex","SOLUSD",1730488770526,8.90837986,166.26,166.2,60.05147986]
["bitfinex","SOLUSD",1730488770942,8.90837986,166.25,166.2,60.05147986]
["bitfinex","SOLUSD",1730488771239,8.90837986,166.24,166.2,51.1431]
["bitfinex","SOLUSD",1730488771429,8.90837986,166.24,166.2,21.0589]
["bitfinex","SOLUSD",1730488771632,8.90837986,166.22,166.2,21.0589]
["bitfinex","SOLUSD",1730488771832,8.90837986,166.22,166.2,15.0421]
["bitfinex","SOLUSD",1730488772243,6.0148,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1730488772244,8.90837986,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730488772568,8.90837986,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1730488772723,13.92933253,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730488772921,13.92933253,166.21,166.18,21.0614]
["bitfinex","SOLUSD",1730488773348,13.92933253,166.2,166.18,21.0614]
["bitfinex","SOLUSD",1730488773845,13.92933253,166.2,166.18,15.0439]
["bitfinex","SOLUSD",1730488775121,13.92933253,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1730488775521,13.92933253,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1730488776448,13.92933253,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730488777932,13.92933253,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730488780546,13.92933253,166.19,166.15,30.0932]
["bitfinex","SOLUSD",1730488782039,13.92933253,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730488782233,15.1181,166.25,166.16,15.0457]
["bitfinex","SOLUSD",1730488782234,23.776884,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730488782434,13.92933253,166.22,166.16,28.97503253]
["bitfinex","SOLUSD",1730488782733,23.776884,166.21,166.16,28.97503253]
["bitfinex","SOLUSD",1730488783137,13.92933253,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730488783453,13.92933253,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730488783840,13.92933253,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730488784051,13.92933253,166.18,166.12,13.92933253]
["bitfinex","SOLUSD",1730488784244,13.92933253,166.15,166.13,15.0484]
["bitfinex","SOLUSD",1730488784757,13.92933253,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730488785054,13.92933253,166.14,166.1,15.0508]
["bitfinex","SOLUSD",1730488785558,13.92933253,166.17,166.11,13.92933253]
["bitfinex","SOLUSD",1730488785872,23.776884,166.16,166.11,13.92933253]
["bitfinex","SOLUSD",1730488786361,37.70621653,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730488786657,13.92933253,166.15,166.12,21.069]
["bitfinex","SOLUSD",1730488787338,37.70621653,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730488787551,23.776884,166.16,166.12,34.99833253]
["bitfinex","SOLUSD",1730488787864,23.776884,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730488792460,37.70621653,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730488792644,32.69561771,166.16,166.11,8.91873371]
["bitfinex","SOLUSD",1730488792843,23.776884,166.16,166.11,8.91873371]
["bitfinex","SOLUSD",1730488793344,25.02613371,166.2,166.15,8.91873371]
["bitfinex","SOLUSD",1730488793847,8.91873371,166.24,166.19,8.91873371]
["bitfinex","SOLUSD",1730488794067,8.91873371,166.23,166.18,8.91873371]
["bitfinex","SOLUSD",1730488794455,8.91873371,166.23,166.17,8.91873371]
["bitfinex","SOLUSD",1730488794655,8.91873371,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730488795460,23.776884,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730488796047,23.776884,166.22,166.18,8.91873371]
["bitfinex","SOLUSD",1730488796374,23.776884,166.23,166.18,8.91873371]
["bitfinex","SOLUSD",1730488796866,23.776884,166.23,166.19,8.91873371]
["bitfinex","SOLUSD",1730488797058,8.91873371,166.24,166.19,8.91873371]
["bitfinex","SOLUSD",1730488797243,23.776884,166.23,166.19,8.91873371]
["bitfinex","SOLUSD",1730488797444,23.776884,166.23,166.18,8.91873371]
["bitfinex","SOLUSD",1730488798453,23.776884,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730488800151,8.91873371,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730488800474,23.776884,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730488801774,23.776884,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730488802465,32.69561771,166.23,166.17,8.91873371]
["bitfinex","SOLUSD",1730488802774,23.776884,166.23,166.18,8.91873371]
["bitfinex","SOLUSD",1730488803381,32.69561771,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730488804473,23.776884,166.23,166.18,29.98013371]
["bitfinex","SOLUSD",1730488804677,32.69561771,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730488805375,8.91873371,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1730488805576,23.776884,166.17,166.15,15.0461]
["bitfinex","SOLUSD",1730488805754,8.91873371,166.16,166.13,21.0676]
["bitfinex","SOLUSD",1730488806454,32.69561771,166.17,166.13,21.0676]
["bitfinex","SOLUSD",1730488806667,32.69561771,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730488806861,8.91873371,166.16,166.13,15.0484]
["bitfinex","SOLUSD",1730488807755,32.69561771,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730488808168,8.91873371,166.16,166.13,15.0484]
["bitfinex","SOLUSD",1730488808459,8.91873371,166.14,166.13,15.0484]
["bitfinex","SOLUSD",1730488808858,8.91873371,166.14,166.12,30.0987]
["bitfinex","SOLUSD",1730488809068,8.91873371,166.15,166.12,30.0987]
["bitfinex","SOLUSD",1730488810376,8.91873371,166.16,166.12,30.0987]
["bitfinex","SOLUSD",1730488810685,23.776884,166.15,166.12,39.01743371]
["bitfinex","SOLUSD",1730488811174,23.776884,166.16,166.12,30.0987]
["bitfinex","SOLUSD",1730488811571,8.91873371,166.2,166.15,8.91873371]
["bitfinex","SOLUSD",1730488811971,8.91873371,166.22,166.17,8.91873371]
["bitfinex","SOLUSD",1730488812161,6.3954,166.27,166.19,8.91873371]
["bitfinex","SOLUSD",1730488812162,8.91873371,166.24,166.19,8.91873371]
["bitfinex","SOLUSD",1730488812486,8.91873371,166.24,166.19,14.93573371]
["bitfinex","SOLUSD",1730488812858,8.91873371,166.24,166.19,29.97873371]
["bitfinex","SOLUSD",1730488813761,8.91873371,166.25,166.2,8.91873371]
["bitfinex","SOLUSD",1730488814774,23.776884,166.24,166.2,8.91873371]
["bitfinex","SOLUSD",1730488815277,43.776884,166.25,166.2,8.91873371]
["bitfinex","SOLUSD",1730488815677,23.776884,166.25,166.2,8.91873371]
["bitfinex","SOLUSD",1730488816363,23.776884,166.25,166.21,8.91873371]
["bitfinex","SOLUSD",1730488816563,23.776884,166.25,166.2,29.97753371]
["bitfinex","SOLUSD",1730488816964,8.91873371,166.26,166.18,8.91873371]
["bitfinex","SOLUSD",1730488816965,8.91873371,166.24,166.18,8.91873371]
["bitfinex","SOLUSD",1730488817683,8.91873371,166.21,166.17,15.0446]
["bitfinex","SOLUSD",1730488818264,8.91873371,166.25,166.2,8.91873371]
["bitfinex","SOLUSD",1730488818588,8.91873371,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1730488818788,8.91873371,166.22,166.16,8.91873371]
["bitfinex","SOLUSD",1730488819088,32.69561771,166.21,166.16,21.0634]
["bitfinex","SOLUSD",1730488819586,8.91873371,166.19,166.14,14.96333371]
["bitfinex","SOLUSD",1730488819781,8.91873371,166.19,166.14,20.98223371]
["bitfinex","SOLUSD",1730488819980,8.91873371,166.2,166.14,20.98223371]
["bitfinex","SOLUSD",1730488820484,8.91873371,166.2,166.05,24.82230625]
["bitfinex","SOLUSD",1730488820485,8.91873371,166.16,166.11,14.93863371]
["bitfinex","SOLUSD",1730488820670,13.93586375,166.16,166.11,6.0199]
["bitfinex","SOLUSD",1730488820874,33.93586375,166.12,166.06,6.26826693]
["bitfinex","SOLUSD",1730488821070,33.93586375,166.12,166.02,0.90311507]
["bitfinex","SOLUSD",1730488821071,13.93586375,166.07,166.02,0.90311507]
["bitfinex","SOLUSD",1730488821275,23.776884,166.09,166.02,0.90311507]
["bitfinex","SOLUSD",1730488821491,23.776884,166.09,166.02,6.92631507]
["bitfinex","SOLUSD",1730488821786,23.776884,166.09,166.0,23.4209513]
["bitfinex","SOLUSD",1730488821986,15.6134,166.13,166.0,23.4209513]
["bitfinex","SOLUSD",1730488822194,43.776884,166.12,166.0,23.4209513]
["bitfinex","SOLUSD",1730488822386,57.71274775,166.12,166.06,13.93586375]
["bitfinex","SOLUSD",1730488822767,13.93586375,166.11,166.05,13.93586375]
["bitfinex","SOLUSD",1730488823070,13.93586375,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488823281,13.93586375,166.09,166.04,19.95816375]
["bitfinex","SOLUSD",1730488823889,13.93586375,166.08,166.02,35.01726375]
["bitfinex","SOLUSD",1730488824385,13.93586375,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488824885,23.776884,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488825589,37.71274775,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488825971,37.71274775,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488826368,33.93586375,166.12,166.06,13.93586375]
["bitfinex","SOLUSD",1730488826669,23.776884,166.12,166.07,13.93586375]
["bitfinex","SOLUSD",1730488827888,37.71274775,166.12,166.07,13.93586375]
["bitfinex","SOLUSD",1730488828088,37.71274775,166.12,166.06,13.93586375]
["bitfinex","SOLUSD",1730488828407,23.776884,166.12,166.07,13.93586375]
["bitfinex","SOLUSD",1730488828886,13.93586375,166.14,166.08,13.93586375]
["bitfinex","SOLUSD",1730488829090,43.776884,166.15,166.1,13.93586375]
["bitfinex","SOLUSD",1730488829270,23.776884,166.15,166.1,13.93586375]
["bitfinex","SOLUSD",1730488829680,13.93586375,166.17,166.12,13.93586375]
["bitfinex","SOLUSD",1730488829877,6.0172,166.19,166.12,13.93586375]
["bitfinex","SOLUSD",1730488829878,13.93586375,166.18,166.12,13.93586375]
["bitfinex","SOLUSD",1730488830689,13.93586375,166.18,166.11,6.0199]
["bitfinex","SOLUSD",1730488830690,13.93586375,166.18,166.13,13.93586375]
["bitfinex","SOLUSD",1730488831270,13.93586375,166.19,166.13,13.93586375]
["bitfinex","SOLUSD",1730488831781,13.93586375,166.19,166.11,21.0701]
["bitfinex","SOLUSD",1730488831782,13.93586375,166.19,166.14,13.93586375]
["bitfinex","SOLUSD",1730488832491,13.93586375,166.2,166.15,13.93586375]
["bitfinex","SOLUSD",1730488832798,13.93586375,166.23,166.17,13.93586375]
["bitfinex","SOLUSD",1730488833488,13.93586375,166.23,166.18,13.93586375]
["bitfinex","SOLUSD",1730488833689,13.93586375,166.22,166.17,13.93586375]
["bitfinex","SOLUSD",1730488833902,13.93586375,166.22,166.16,13.93586375]
["bitfinex","SOLUSD",1730488834571,13.93586375,166.22,166.17,13.93586375]
["bitfinex","SOLUSD",1730488834895,13.93586375,166.22,166.16,34.99946375]
["bitfinex","SOLUSD",1730488835388,13.93586375,166.24,166.18,13.93586375]
["bitfinex","SOLUSD",1730488835574,20.0,166.24,166.19,13.93586375]
["bitfinex","SOLUSD",1730488836192,13.93586375,166.26,166.2,13.93586375]
["bitfinex","SOLUSD",1730488836380,20.0,166.25,166.2,13.93586375]
["bitfinex","SOLUSD",1730488837516,13.93586375,166.27,166.22,13.93586375]
["bitfinex","SOLUSD",1730488837797,23.776884,166.26,166.22,13.93586375]
["bitfinex","SOLUSD",1730488838415,13.93586375,166.28,166.23,13.93586375]
["bitfinex","SOLUSD",1730488838697,13.93586375,166.29,166.23,13.93586375]
["bitfinex","SOLUSD",1730488838869,37.8688,166.33,166.26,13.93586375]
["bitfinex","SOLUSD",1730488838870,13.93586375,166.31,166.26,13.93586375]
["bitfinex","SOLUSD",1730488839074,13.93586375,166.32,166.26,13.93586375]
["bitfinex","SOLUSD",1730488839280,13.93586375,166.32,166.27,13.93586375]
["bitfinex","SOLUSD",1730488839992,13.93586375,166.33,166.27,13.93586375]
["bitfinex","SOLUSD",1730488840182,13.93586375,166.35,166.29,13.93586375]
["bitfinex","SOLUSD",1730488840494,13.93586375,166.35,166.3,13.93586375]
["bitfinex","SOLUSD",1730488840703,13.93586375,166.35,166.29,13.93586375]
["bitfinex","SOLUSD",1730488841479,13.93586375,166.34,166.29,13.93586375]
["bitfinex","SOLUSD",1730488841801,13.93586375,166.32,166.27,28.97126375]
["bitfinex","SOLUSD",1730488842181,33.93586375,166.33,166.28,13.93586375]
["bitfinex","SOLUSD",1730488842606,13.93586375,166.33,166.28,13.93586375]
["bitfinex","SOLUSD",1730488842790,37.71274775,166.32,166.27,13.93586375]
["bitfinex","SOLUSD",1730488842978,13.93586375,166.3,166.25,13.93586375]
["bitfinex","SOLUSD",1730488843186,13.93586375,166.28,166.23,13.93586375]
["bitfinex","SOLUSD",1730488843602,13.93586375,166.29,166.23,13.93586375]
["bitfinex","SOLUSD",1730488843902,23.776884,166.29,166.25,13.93586375]
["bitfinex","SOLUSD",1730488844400,23.776884,166.3,166.25,13.93586375]
["bitfinex","SOLUSD",1730488845903,37.71274775,166.3,166.24,13.93586375]
["bitfinex","SOLUSD",1730488846806,13.93586375,166.28,166.23,13.93586375]
["bitfinex","SOLUSD",1730488847101,43.72594775,166.3,166.24,13.93586375]
["bitfinex","SOLUSD",1730488847403,13.93586375,166.29,166.24,13.93586375]
["bitfinex","SOLUSD",1730488847630,43.72594775,166.3,166.24,13.93586375]
["bitfinex","SOLUSD",1730488849086,13.93586375,166.29,166.23,13.93586375]
["bitfinex","SOLUSD",1730488849284,37.71274775,166.27,166.21,20.38246375]
["bitfinex","SOLUSD",1730488849502,13.93586375,166.27,166.21,20.38246375]
["bitfinex","SOLUSD",1730488850903,37.71274775,166.26,166.2,13.93586375]
["bitfinex","SOLUSD",1730488851201,13.93586375,166.24,166.19,13.93586375]
["bitfinex","SOLUSD",1730488851382,13.93586375,166.24,166.18,28.97886375]
["bitfinex","SOLUSD",1730488851893,37.71274775,166.23,166.18,13.93586375]
["bitfinex","SOLUSD",1730488852087,13.93586375,166.23,166.18,13.93586375]
["bitfinex","SOLUSD",1730488852998,13.93586375,166.23,166.17,13.93586375]
["bitfinex","SOLUSD",1730488853413,33.93586375,166.26,166.2,13.93586375]
["bitfinex","SOLUSD",1730488853579,37.71274775,166.25,166.2,13.93586375]
["bitfinex","SOLUSD",1730488853903,23.776884,166.25,166.18,13.93586375]
["bitfinex","SOLUSD",1730488854112,13.93586375,166.2,166.15,13.93586375]
["bitfinex","SOLUSD",1730488854407,37.71274775,166.23,166.17,13.93586375]
["bitfinex","SOLUSD",1730488855005,13.93586375,166.2,166.15,13.93586375]
["bitfinex","SOLUSD",1730488855504,37.71274775,166.19,166.14,13.93586375]
["bitfinex","SOLUSD",1730488856293,23.776884,166.19,166.14,13.93586375]
["bitfinex","SOLUSD",1730488856500,23.776884,166.19,166.15,13.93586375]
["bitfinex","SOLUSD",1730488856910,23.776884,166.2,166.15,13.93586375]
["bitfinex","SOLUSD",1730488857212,13.93586375,166.19,166.14,13.93586375]
["bitfinex","SOLUSD",1730488857727,13.93586375,166.16,166.11,13.93586375]
["bitfinex","SOLUSD",1730488858019,13.93586375,166.15,166.1,13.93586375]
["bitfinex","SOLUSD",1730488858494,23.776884,166.14,166.1,13.93586375]
["bitfinex","SOLUSD",1730488858887,23.776884,166.14,166.09,20.26006375]
["bitfinex","SOLUSD",1730488859192,23.776884,166.14,166.1,13.93586375]
["bitfinex","SOLUSD",1730488859700,23.776884,166.15,166.1,13.93586375]
["bitfinex","SOLUSD",1730488859884,23.776884,166.15,166.09,6.3242]
["bitfinex","SOLUSD",1730488859885,23.776884,166.15,166.11,13.93586375]
["bitfinex","SOLUSD",1730488860085,20.0,166.17,166.14,13.93586375]
["bitfinex","SOLUSD",1730488860292,23.776884,166.16,166.14,13.93586375]
["bitfinex","SOLUSD",1730488860602,23.776884,166.16,166.13,13.93586375]
["bitfinex","SOLUSD",1730488861112,23.776884,166.16,166.12,13.93586375]
["bitfinex","SOLUSD",1730488861307,23.776884,166.16,166.11,13.93586375]
["bitfinex","SOLUSD",1730488862693,23.776884,166.16,166.12,13.93586375]
["bitfinex","SOLUSD",1730488863327,23.776884,166.16,166.11,13.93586375]
["bitfinex","SOLUSD",1730488863812,23.776884,166.16,166.13,13.93586375]
["bitfinex","SOLUSD",1730488864197,23.776884,166.16,166.12,13.93586375]
["bitfinex","SOLUSD",1730488866398,23.776884,166.16,166.11,13.93586375]
["bitfinex","SOLUSD",1730488866800,13.93586375,166.19,166.14,13.93586375]
["bitfinex","SOLUSD",1730488867007,19.95276375,166.2,166.14,13.93586375]
["bitfinex","SOLUSD",1730488867314,23.776884,166.18,166.14,13.93586375]
["bitfinex","SOLUSD",1730488867510,37.71274775,166.18,166.13,13.93586375]
["bitfinex","SOLUSD",1730488868108,37.71274775,166.18,166.12,13.93586375]
["bitfinex","SOLUSD",1730488868311,37.71274775,166.18,166.11,13.93586375]
["bitfinex","SOLUSD",1730488868312,13.93586375,166.16,166.11,13.93586375]
["bitfinex","SOLUSD",1730488868519,43.73044775,166.18,166.13,13.93586375]
["bitfinex","SOLUSD",1730488868722,43.73044775,166.18,166.12,13.93586375]
["bitfinex","SOLUSD",1730488869519,13.93586375,166.17,166.12,13.93586375]
["bitfinex","SOLUSD",1730488869714,23.776884,166.16,166.12,13.93586375]
["bitfinex","SOLUSD",1730488870015,23.776884,166.16,166.1,21.0715]
["bitfinex","SOLUSD",1730488870016,13.93586375,166.15,166.1,13.93586375]
["bitfinex","SOLUSD",1730488870322,20.0,166.17,166.08,6.0211]
["bitfinex","SOLUSD",1730488870323,37.71274775,166.14,166.09,13.93586375]
["bitfinex","SOLUSD",1730488870898,23.776884,166.14,166.09,13.93586375]
["bitfinex","SOLUSD",1730488871099,20.0,166.17,166.13,13.93586375]
["bitfinex","SOLUSD",1730488871296,20.0,166.17,166.07,15.0537]
["bitfinex","SOLUSD",1730488871297,37.71274775,166.17,166.11,13.93586375]
["bitfinex","SOLUSD",1730488871608,23.776884,166.13,166.09,13.93586375]
["bitfinex","SOLUSD",1730488872422,23.776884,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488872633,37.71274775,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488872800,37.71274775,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488873121,23.776884,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488873304,37.71274775,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488873726,37.71274775,166.1,166.02,6.0232]
["bitfinex","SOLUSD",1730488873727,37.71274775,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488874022,23.776884,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488874800,37.71274775,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488875200,37.71274775,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488875424,13.93586375,166.09,166.03,13.93586375]
["bitfinex","SOLUSD",1730488875720,29.797384,166.1,166.02,21.0816]
["bitfinex","SOLUSD",1730488875721,43.73324775,166.1,166.04,13.93586375]
["bitfinex","SOLUSD",1730488876507,13.93586375,166.07,166.02,28.99426375]
["bitfinex","SOLUSD",1730488876703,23.776884,166.07,166.02,28.99426375]
["bitfinex","SOLUSD",1730488877324,23.776884,166.07,166.03,13.93586375]
["bitfinex","SOLUSD",1730488877827,57.71274775,166.08,166.03,13.93586375]
["bitfinex","SOLUSD",1730488878026,13.93586375,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488878202,23.776884,166.06,166.01,13.93586375]
["bitfinex","SOLUSD",1730488878618,23.776884,166.06,166.0,21.7019513]
["bitfinex","SOLUSD",1730488878819,37.71274775,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488879026,57.71274775,166.05,166.0,0.6177513]
["bitfinex","SOLUSD",1730488879335,23.776884,166.02,166.0,0.6177513]
["bitfinex","SOLUSD",1730488879837,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488880311,43.776884,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488880510,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488882319,63.73644775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488885032,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488886334,43.73644775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488887709,63.73644775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488888936,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488890514,63.73644775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488890716,43.776884,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488891028,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488891917,23.776884,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488892133,15.6125,166.1,166.0,20.57741505]
["bitfinex","SOLUSD",1730488892344,13.93586375,166.09,166.04,13.93586375]
["bitfinex","SOLUSD",1730488893239,15.6125,166.1,166.05,13.93586375]
["bitfinex","SOLUSD",1730488893631,13.93586375,166.08,166.03,13.93586375]
["bitfinex","SOLUSD",1730488894128,13.93586375,166.04,166.0,0.6177513]
["bitfinex","SOLUSD",1730488894538,13.93586375,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488895028,57.71274775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488895422,73.31764775,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488895813,23.776884,166.01,166.0,0.6177513]
["bitfinex","SOLUSD",1730488896014,20.0,166.03,166.0,0.6177513]
["bitfinex","SOLUSD",1730488896230,33.93586375,166.03,166.0,0.6177513]
["bitfinex","SOLUSD",1730488897445,23.776884,166.02,166.0,0.6177513]
["bitfinex","SOLUSD",1730488897644,37.71274775,166.02,166.0,0.6177513]
["bitfinex","SOLUSD",1730488898155,23.776884,166.02,166.0,0.6177513]
["bitfinex","SOLUSD",1730488898557,23.776884,166.03,166.0,14.55361505]
["bitfinex","SOLUSD",1730488898754,13.93586375,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488898955,13.93586375,166.06,166.01,13.93586375]
["bitfinex","SOLUSD",1730488899159,13.93586375,166.06,166.0,35.63771505]
["bitfinex","SOLUSD",1730488899455,13.93586375,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488899665,13.93586375,166.08,166.02,13.93586375]
["bitfinex","SOLUSD",1730488900040,37.71274775,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488900241,23.776884,166.05,166.0,29.61381505]
["bitfinex","SOLUSD",1730488901265,23.776884,166.06,166.03,13.93586375]
["bitfinex","SOLUSD",1730488901440,23.776884,166.08,166.03,13.93586375]
["bitfinex","SOLUSD",1730488901752,13.93586375,166.11,166.06,13.93586375]
["bitfinex","SOLUSD",1730488901948,19.95556375,166.12,166.06,13.93586375]
["bitfinex","SOLUSD",1730488903339,23.776884,166.11,166.06,13.93586375]
["bitfinex","SOLUSD",1730488903665,23.776884,166.11,166.07,13.93586375]
["bitfinex","SOLUSD",1730488904037,20.0,166.1,166.07,13.93586375]
["bitfinex","SOLUSD",1730488904242,23.776884,166.09,166.07,13.93586375]
["bitfinex","SOLUSD",1730488904442,23.776884,166.09,166.06,13.93586375]
["bitfinex","SOLUSD",1730488904849,23.776884,166.09,166.07,13.93586375]
["bitfinex","SOLUSD",1730488905162,23.776884,166.1,166.06,13.93586375]
["bitfinex","SOLUSD",1730488907635,29.797384,166.1,166.04,28.99246375]
["bitfinex","SOLUSD",1730488907837,13.93586375,166.08,166.02,13.93586375]
["bitfinex","SOLUSD",1730488908038,23.776884,166.07,166.02,13.93586375]
["bitfinex","SOLUSD",1730488908656,29.798684,166.07,166.02,13.93586375]
["bitfinex","SOLUSD",1730488908857,43.73454775,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488909640,29.798684,166.07,166.02,13.93586375]
["bitfinex","SOLUSD",1730488910166,43.73454775,166.07,166.01,13.93586375]
["bitfinex","SOLUSD",1730488910744,29.798684,166.07,166.02,13.93586375]
["bitfinex","SOLUSD",1730488911145,23.776884,166.07,166.02,13.93586375]
["bitfinex","SOLUSD",1730488911462,23.776884,166.07,166.03,13.93586375]
["bitfinex","SOLUSD",1730488911969,23.776884,166.06,166.01,13.93586375]
["bitfinex","SOLUSD",1730488915951,23.776884,166.06,166.02,13.93586375]
["bitfinex","SOLUSD",1730488917770,43.73474775,166.06,166.0,14.55361505]
["bitfinex","SOLUSD",1730488918776,29.798884,166.06,166.01,8.92893576]
["bitfinex","SOLUSD",1730488919267,23.776884,166.06,166.03,8.92893576]
["bitfinex","SOLUSD",1730488920455,23.776884,166.06,166.02,8.92893576]
["bitfinex","SOLUSD",1730488920863,29.798784,166.06,166.01,8.92893576]
["bitfinex","SOLUSD",1730488921064,23.776884,166.04,166.0,9.54668706]
["bitfinex","SOLUSD",1730488921856,23.776884,166.04,166.01,8.92893576]
["bitfinex","SOLUSD",1730488922249,23.776884,166.04,166.02,8.92893576]
["bitfinex","SOLUSD",1730488922458,8.92893576,166.09,166.03,8.92893576]
["bitfinex","SOLUSD",1730488922747,6.0204,166.1,166.06,8.92893576]
["bitfinex","SOLUSD",1730488922953,6.0202,166.11,166.06,8.92893576]
["bitfinex","SOLUSD",1730488923168,6.0202,166.11,166.07,8.92893576]
["bitfinex","SOLUSD",1730488923589,14.94913576,166.11,166.06,8.92893576]
["bitfinex","SOLUSD",1730488923874,8.92893576,166.09,166.03,8.92893576]
["bitfinex","SOLUSD",1730488924054,8.92893576,166.09,166.03,14.95183576]
["bitfinex","SOLUSD",1730488924248,32.70581976,166.08,166.02,8.92893576]
["bitfinex","SOLUSD",1730488924570,37.72595608,166.08,166.03,13.94907208]
["bitfinex","SOLUSD",1730488924777,23.776884,166.09,166.06,13.94907208]
["bitfinex","SOLUSD",1730488925065,20.0,166.1,166.06,13.94907208]
["bitfinex","SOLUSD",1730488925260,23.776884,166.09,166.06,13.94907208]
["bitfinex","SOLUSD",1730488925768,23.776884,166.1,166.06,13.94907208]
["bitfinex","SOLUSD",1730488925972,23.776884,166.1,166.05,13.94907208]
["bitfinex","SOLUSD",1730488926149,23.776884,166.1,166.06,13.94907208]
["bitfinex","SOLUSD",1730488926559,23.776884,166.1,166.07,13.94907208]
["bitfinex","SOLUSD",1730488926766,23.776884,166.1,166.06,13.94907208]
["bitfinex","SOLUSD",1730488927162,23.776884,166.08,166.03,13.94907208]
["bitfinex","SOLUSD",1730488927352,31.0062,166.13,166.06,13.94907208]
["bitfinex","SOLUSD",1730488927353,13.94907208,166.12,166.06,13.94907208]
["bitfinex","SOLUSD",1730488927553,23.776884,166.14,166.09,13.94907208]
["bitfinex","SOLUSD",1730488927953,23.776884,166.14,166.01,51.2015]
["bitfinex","SOLUSD",1730488927954,6.0193,166.13,166.08,13.94907208]
["bitfinex","SOLUSD",1730488928153,23.776884,166.12,166.08,13.94907208]
["bitfinex","SOLUSD",1730488928668,23.776884,166.13,166.09,13.94907208]
["bitfinex","SOLUSD",1730488928853,6.0184,166.16,166.12,13.94907208]
["bitfinex","SOLUSD",1730488929056,13.94907208,166.19,166.13,13.94907208]
["bitfinex","SOLUSD",1730488929352,15.0425,166.2,166.08,13.94907208]
["bitfinex","SOLUSD",1730488929353,6.0178,166.18,166.14,13.94907208]
["bitfinex","SOLUSD",1730488929554,13.94907208,166.21,166.15,13.94907208]
["bitfinex","SOLUSD",1730488929772,13.94907208,166.2,166.14,13.94907208]
["bitfinex","SOLUSD",1730488930078,19.96617208,166.2,166.15,13.94907208]
["bitfinex","SOLUSD",1730488930271,13.94907208,166.21,166.16,13.94907208]
["bitfinex","SOLUSD",1730488930469,6.0166,166.21,166.16,13.94907208]
["bitfinex","SOLUSD",1730488930777,6.0166,166.21,166.17,13.94907208]
["bitfinex","SOLUSD",1730488931277,19.96567208,166.21,166.16,13.94907208]
["bitfinex","SOLUSD",1730488931656,13.94907208,166.19,166.13,13.94907208]
["bitfinex","SOLUSD",1730488931975,23.776884,166.18,166.13,13.94907208]
["bitfinex","SOLUSD",1730488932272,23.776884,166.19,166.16,13.94907208]
["bitfinex","SOLUSD",1730488932576,6.0164,166.22,166.17,13.94907208]
["bitfinex","SOLUSD",1730488933359,19.96547208,166.22,166.16,13.94907208]
["bitfinex","SOLUSD",1730488933752,6.0164,166.22,166.17,13.94907208]
["bitfinex","SOLUSD",1730488933956,20.0,166.21,166.17,13.94907208]
["bitfinex","SOLUSD",1730488934159,13.94907208,166.24,166.18,13.94907208]
["bitfinex","SOLUSD",1730488934358,20.0,166.23,166.19,13.94907208]
["bitfinex","SOLUSD",1730488935867,23.776884,166.22,166.19,13.94907208]
["bitfinex","SOLUSD",1730488936379,6.0152,166.25,166.21,13.94907208]
["bitfinex","SOLUSD",1730488936678,20.0,166.24,166.2,13.94907208]
["bitfinex","SOLUSD",1730488936867,13.94907208,166.23,166.17,44.74597208]
["bitfinex","SOLUSD",1730488937481,33.94907208,166.24,166.18,13.94907208]
["bitfinex","SOLUSD",1730488937669,20.0,166.24,166.2,13.94907208]
["bitfinex","SOLUSD",1730488937871,26.0157,166.24,166.19,13.94907208]
["bitfinex","SOLUSD",1730488938055,23.776884,166.23,166.2,13.94907208]
["bitfinex","SOLUSD",1730488938263,26.0157,166.24,166.21,13.94907208]
["bitfinex","SOLUSD",1730488938264,20.0,166.24,166.21,13.94907208]
["bitfinex","SOLUSD",1730488938476,20.0,166.24,166.2,13.94907208]
["bitfinex","SOLUSD",1730488939288,13.94907208,166.22,166.16,19.95997208]
["bitfinex","SOLUSD",1730488939458,13.94907208,166.19,166.13,29.69147208]
["bitfinex","SOLUSD",1730488939769,23.776884,166.18,166.14,13.94907208]
["bitfinex","SOLUSD",1730488940288,13.94907208,166.17,166.12,20.55167208]
["bitfinex","SOLUSD",1730488940578,13.94907208,166.17,166.11,13.94907208]
["bitfinex","SOLUSD",1730488940777,23.776884,166.16,166.11,13.94907208]
["bitfinex","SOLUSD",1730488941361,13.94907208,166.15,166.09,13.94907208]
["bitfinex","SOLUSD",1730488941561,23.776884,166.16,166.12,13.94907208]
["bitfinex","SOLUSD",1730488941774,23.776884,166.16,166.08,42.55927208]
["bitfinex","SOLUSD",1730488941775,23.776884,166.16,166.13,13.94907208]
["bitfinex","SOLUSD",1730488942386,37.72595608,166.17,166.11,19.96897208]
["bitfinex","SOLUSD",1730488942683,37.72595608,166.17,166.11,13.94907208]
["bitfinex","SOLUSD",1730488943274,13.94907208,166.14,166.09,13.94907208]
["bitfinex","SOLUSD",1730488943471,13.94907208,166.14,166.08,36.53827208]
["bitfinex","SOLUSD",1730488943674,23.776884,166.13,166.08,36.53827208]
["bitfinex","SOLUSD",1730488944079,23.776884,166.13,166.09,13.94907208]
["bitfinex","SOLUSD",1730488944583,6.0187,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488944876,23.776884,166.15,166.12,13.94907208]
["bitfinex","SOLUSD",1730488945779,29.795684,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488946269,29.795684,166.15,166.08,43.663]
["bitfinex","SOLUSD",1730488946270,29.795684,166.15,166.11,13.94907208]
["bitfinex","SOLUSD",1730488947289,29.795684,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488947769,23.776884,166.16,166.12,13.94907208]
["bitfinex","SOLUSD",1730488948086,23.776884,166.16,166.11,13.94907208]
["bitfinex","SOLUSD",1730488948471,23.776884,166.17,166.12,13.94907208]
["bitfinex","SOLUSD",1730488948670,20.0,166.16,166.12,13.94907208]
["bitfinex","SOLUSD",1730488949091,20.0,166.16,166.13,13.94907208]
["bitfinex","SOLUSD",1730488949482,20.0,166.16,166.12,13.94907208]
["bitfinex","SOLUSD",1730488950294,37.72595608,166.15,166.09,13.94907208]
["bitfinex","SOLUSD",1730488950669,37.72595608,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488950961,23.776884,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488951491,29.795684,166.15,166.1,13.94907208]
["bitfinex","SOLUSD",1730488951677,23.776884,166.15,166.13,13.94907208]
["bitfinex","SOLUSD",1730488952384,23.776884,166.15,166.12,13.94907208]
["bitfinex","SOLUSD",1730488952995,37.72595608,166.14,166.08,36.53827208]
["bitfinex","SOLUSD",1730488953176,37.72595608,166.14,166.08,13.94907208]
["bitfinex","SOLUSD",1730488953374,37.72595608,166.14,166.09,13.94907208]
["bitfinex","SOLUSD",1730488953574,23.776884,166.14,166.09,13.94907208]
["bitfinex","SOLUSD",1730488954092,37.72595608,166.14,166.09,13.94907208]
["bitfinex","SOLUSD",1730488954283,19.96837208,166.13,166.07,13.94907208]
["bitfinex","SOLUSD",1730488954596,13.94907208,166.11,166.06,13.94907208]
["bitfinex","SOLUSD",1730488954801,23.776884,166.12,166.07,13.94907208]
["bitfinex","SOLUSD",1730488954976,37.72595608,166.12,166.07,13.94907208]
["bitfinex","SOLUSD",1730488955470,37.72595608,166.1,166.04,29.00567208]
["bitfinex","SOLUSD",1730488955674,13.94907208,166.1,166.04,29.00567208]
["bitfinex","SOLUSD",1730488955869,37.72595608,166.08,166.02,13.94907208]
["bitfinex","SOLUSD",1730488956076,23.776884,166.06,166.01,14.85263582]
["bitfinex","SOLUSD",1730488956300,23.776884,166.07,166.02,13.94907208]
["bitfinex","SOLUSD",1730488956675,23.776884,166.07,166.03,13.94907208]
["bitfinex","SOLUSD",1730488957283,23.776884,166.08,166.03,13.94907208]
["bitfinex","SOLUSD",1730488958377,13.94907208,166.12,166.06,13.94907208]
["bitfinex","SOLUSD",1730488958572,57.72595608,166.11,166.05,13.94907208]
["bitfinex","SOLUSD",1730488959670,57.72595608,166.11,166.04,13.94907208]
["bitfinex","SOLUSD",1730488959671,43.776884,166.09,166.04,13.94907208]
["bitfinex","SOLUSD",1730488959871,57.72595608,166.09,166.04,13.94907208]
["bitfinex","SOLUSD",1730488960088,57.72595608,166.09,166.03,13.94907208]
["bitfinex","SOLUSD",1730488960293,43.776884,166.09,166.04,13.94907208]
["bitfinex","SOLUSD",1730488960882,13.94907208,166.07,166.01,14.85263582]
["bitfinex","SOLUSD",1730488961081,23.776884,166.06,166.01,14.85263582]
["bitfinex","SOLUSD",1730488961283,23.776884,166.06,166.02,13.94907208]
["bitfinex","SOLUSD",1730488961493,23.776884,166.07,166.02,13.94907208]
["bitfinex","SOLUSD",1730488961699,29.798484,166.07,166.03,13.94907208]
["bitfinex","SOLUSD",1730488961991,29.798084,166.08,166.04,13.94907208]
["bitfinex","SOLUSD",1730488962587,29.798084,166.08,166.04,8.9249706]
["bitfinex","SOLUSD",1730488965601,23.776884,166.1,166.06,8.9249706]
["bitfinex","SOLUSD",1730488965780,29.797584,166.1,166.06,8.9249706]
["bitfinex","SOLUSD",1730488967193,38.7225546,166.1,166.04,8.9249706]
["bitfinex","SOLUSD",1730488967382,38.7225546,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730488967383,8.9249706,166.09,166.03,8.9249706]
["bitfinex","SOLUSD",1730488967706,29.797584,166.1,166.05,8.9249706]
["bitfinex","SOLUSD",1730488968705,8.9249706,166.09,166.04,8.9249706]
["bitfinex","SOLUSD",1730488969578,29.797584,166.1,166.05,8.9249706]
["bitfinex","SOLUSD",1730488971694,38.7225546,166.1,166.04,8.9249706]
["bitfinex","SOLUSD",1730488973305,6.0187,166.15,166.09,8.9249706]
["bitfinex","SOLUSD",1730488973489,6.0187,166.15,166.1,8.9249706]
["bitfinex","SOLUSD",1730488973694,6.0187,166.15,166.03,51.1954]
["bitfinex","SOLUSD",1730488973695,14.9436706,166.15,166.09,8.9249706]
["bitfinex","SOLUSD",1730488974700,23.776884,166.13,166.08,8.9249706]
["bitfinex","SOLUSD",1730488975223,23.776884,166.13,166.09,8.9249706]
["bitfinex","SOLUSD",1730488975507,20.0,166.15,166.11,8.9249706]
["bitfinex","SOLUSD",1730488975897,20.0,166.15,166.1,8.9249706]
["bitfinex","SOLUSD",1730488976619,6.019,166.14,166.1,8.9249706]
["bitfinex","SOLUSD",1730488976914,20.0,166.15,166.13,8.9249706]
["bitfinex","SOLUSD",1730488977787,23.776884,166.16,166.13,8.9249706]
["bitfinex","SOLUSD",1730488978503,29.795284,166.16,166.12,8.9249706]
["bitfinex","SOLUSD",1730488980391,29.795284,166.16,166.11,8.9249706]
["bitfinex","SOLUSD",1730488981808,38.7202546,166.16,166.1,8.9249706]
["bitfinex","SOLUSD",1730488982011,32.7018546,166.14,166.08,8.9249706]
["bitfinex","SOLUSD",1730488982396,32.7018546,166.14,166.09,8.9249706]
["bitfinex","SOLUSD",1730488982792,23.776884,166.14,166.09,8.9249706]
["bitfinex","SOLUSD",1730488983110,32.7018546,166.12,166.06,8.9249706]
["bitfinex","SOLUSD",1730488983892,32.7018546,166.12,166.05,8.9249706]
["bitfinex","SOLUSD",1730488983893,23.776884,166.1,166.05,8.9249706]
["bitfinex","SOLUSD",1730488984094,23.776884,166.07,166.03,8.9249706]
["bitfinex","SOLUSD",1730488984306,23.776884,166.07,166.02,8.9249706]
["bitfinex","SOLUSD",1730488984620,32.7018546,166.07,166.02,8.9249706]
["bitfinex","SOLUSD",1730488984805,43.776884,166.08,166.03,8.9249706]
["bitfinex","SOLUSD",1730488985192,52.7018546,166.08,166.02,8.9249706]
["bitfinex","SOLUSD",1730488985912,23.776884,166.06,166.03,8.9249706]
["bitfinex","SOLUSD",1730488986113,26.0212,166.08,166.03,8.9249706]
["bitfinex","SOLUSD",1730488986296,23.776884,166.07,166.04,8.9249706]
["bitfinex","SOLUSD",1730488986609,23.776884,166.07,166.03,13.94739449]
["bitfinex","SOLUSD",1730488987190,23.776884,166.05,166.02,13.94739449]
["bitfinex","SOLUSD",1730488987394,23.776884,166.05,166.01,0.90356374]
["bitfinex","SOLUSD",1730488987598,23.776884,166.05,166.01,14.85095823]
["bitfinex","SOLUSD",1730488989207,43.74617849,166.06,166.01,14.85095823]
["bitfinex","SOLUSD",1730488989413,13.94739449,166.05,166.01,0.90356374]
["bitfinex","SOLUSD",1730488989801,23.776884,166.04,166.01,0.90356374]
["bitfinex","SOLUSD",1730488990413,23.776884,166.05,166.01,14.85095823]
["bitfinex","SOLUSD",1730488991211,29.799184,166.05,166.02,13.94739449]
["bitfinex","SOLUSD",1730488992219,20.0,166.08,166.02,13.94739449]
["bitfinex","SOLUSD",1730488992220,29.798784,166.06,166.02,13.94739449]
["bitfinex","SOLUSD",1730488992424,23.776884,166.07,166.04,13.94739449]
["bitfinex","SOLUSD",1730488992618,23.776884,166.07,166.01,21.98646374]
["bitfinex","SOLUSD",1730488992619,26.0208,166.09,166.05,13.94739449]
["bitfinex","SOLUSD",1730488993316,13.94739449,166.08,166.02,13.94739449]
["bitfinex","SOLUSD",1730488993525,13.94739449,166.07,166.02,13.94739449]
["bitfinex","SOLUSD",1730488993710,39.96819449,166.09,166.03,13.94739449]
["bitfinex","SOLUSD",1730488994019,23.776884,166.08,166.04,13.94739449]
["bitfinex","SOLUSD",1730488994614,43.74567849,166.08,166.02,19.97059449]
["bitfinex","SOLUSD",1730488994917,29.798284,166.08,166.03,13.94739449]
["bitfinex","SOLUSD",1730488995120,23.776884,166.08,166.05,13.94739449]
["bitfinex","SOLUSD",1730488995322,6.0201,166.11,166.07,13.94739449]
["bitfinex","SOLUSD",1730488995501,20.0,166.12,166.08,13.94739449]
["bitfinex","SOLUSD",1730488995702,19.96599449,166.15,166.1,13.94739449]
["bitfinex","SOLUSD",1730488995921,13.94739449,166.14,166.08,13.94739449]
["bitfinex","SOLUSD",1730488996108,13.94739449,166.13,166.08,13.94739449]
["bitfinex","SOLUSD",1730488996314,13.94739449,166.14,166.08,13.94739449]
["bitfinex","SOLUSD",1730488996729,6.0193,166.13,166.08,13.94739449]
["bitfinex","SOLUSD",1730488996925,6.0193,166.13,166.05,15.055]
["bitfinex","SOLUSD",1730488996926,20.0,166.12,166.09,13.94739449]
["bitfinex","SOLUSD",1730488997224,6.0193,166.13,166.08,13.94739449]
["bitfinex","SOLUSD",1730488998317,23.776884,166.12,166.07,13.94739449]
["bitfinex","SOLUSD",1730488998625,23.776884,166.12,166.08,13.94739449]
["bitfinex","SOLUSD",1730488998816,23.776884,166.13,166.09,13.94739449]
["bitfinex","SOLUSD",1730488999212,23.776884,166.14,166.09,13.94739449]
["bitfinex","SOLUSD",1730488999715,29.14469449,166.23,166.13,13.94739449]
["bitfinex","SOLUSD",1730489000023,30.0706,166.28,166.11,22.7508]
["bitfinex","SOLUSD",1730489000024,6.0153,166.24,166.2,13.94739449]
["bitfinex","SOLUSD",1730489000238,6.015,166.25,166.2,13.94739449]
["bitfinex","SOLUSD",1730489000519,6.0146,166.27,166.23,13.94739449]
["bitfinex","SOLUSD",1730489001227,19.96199449,166.27,166.21,13.94739449]
["bitfinex","SOLUSD",1730489001407,13.94739449,166.25,166.19,13.94739449]
["bitfinex","SOLUSD",1730489001609,19.96199449,166.27,166.21,13.94739449]
["bitfinex","SOLUSD",1730489001921,13.94739449,166.26,166.21,13.94739449]
["bitfinex","SOLUSD",1730489002127,13.94739449,166.22,166.16,13.94739449]
["bitfinex","SOLUSD",1730489002430,19.96239449,166.25,166.19,13.94739449]
["bitfinex","SOLUSD",1730489002631,19.96239449,166.25,166.16,6.018]
["bitfinex","SOLUSD",1730489002632,20.0,166.24,166.2,13.94739449]
["bitfinex","SOLUSD",1730489002927,23.776884,166.23,166.19,13.94739449]
["bitfinex","SOLUSD",1730489003419,23.776884,166.23,166.2,13.94739449]
["bitfinex","SOLUSD",1730489003625,29.792684,166.23,166.19,13.94739449]
["bitfinex","SOLUSD",1730489005021,29.792684,166.23,166.21,13.94739449]
["bitfinex","SOLUSD",1730489005022,23.776884,166.23,166.21,13.94739449]
["bitfinex","SOLUSD",1730489005214,23.776884,166.23,166.2,13.94739449]
["bitfinex","SOLUSD",1730489005415,23.776884,166.23,166.19,13.94739449]
["bitfinex","SOLUSD",1730489006128,23.776884,166.23,166.2,13.94739449]
["bitfinex","SOLUSD",1730489006613,20.0,166.28,166.22,13.94739449]
["bitfinex","SOLUSD",1730489006934,13.94739449,166.29,166.23,13.94739449]
["bitfinex","SOLUSD",1730489007528,6.0132,166.3,166.25,13.94739449]
["bitfinex","SOLUSD",1730489007751,6.0132,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489008027,6.0132,166.3,166.21,15.0407]
["bitfinex","SOLUSD",1730489008028,6.0132,166.3,166.25,13.94739449]
["bitfinex","SOLUSD",1730489008232,6.0132,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489008440,15.0293,166.35,166.27,13.94739449]
["bitfinex","SOLUSD",1730489008441,19.95949449,166.33,166.27,13.94739449]
["bitfinex","SOLUSD",1730489008731,13.94739449,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489009533,19.96019449,166.31,166.25,13.94739449]
["bitfinex","SOLUSD",1730489010048,6.0128,166.31,166.28,13.94739449]
["bitfinex","SOLUSD",1730489010344,23.776884,166.3,166.28,13.94739449]
["bitfinex","SOLUSD",1730489010856,23.776884,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489011344,23.776884,166.3,166.27,13.94739449]
["bitfinex","SOLUSD",1730489011939,23.776884,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489012134,29.789684,166.31,166.26,13.94739449]
["bitfinex","SOLUSD",1730489013934,29.789684,166.31,166.27,13.94739449]
["bitfinex","SOLUSD",1730489014135,13.94739449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489014329,23.776884,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489014528,23.776884,166.29,166.26,13.94739449]
["bitfinex","SOLUSD",1730489014729,23.776884,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489014940,29.789684,166.31,166.26,13.94739449]
["bitfinex","SOLUSD",1730489015255,43.73707849,166.31,166.26,13.94739449]
["bitfinex","SOLUSD",1730489015827,23.776884,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489016029,29.789384,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489016239,29.789384,166.32,166.29,13.94739449]
["bitfinex","SOLUSD",1730489016443,29.789384,166.32,166.26,6.0145]
["bitfinex","SOLUSD",1730489016444,29.789384,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489017327,23.776884,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489017528,23.776884,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489018349,23.776884,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489018553,43.73817849,166.29,166.23,19.96309449]
["bitfinex","SOLUSD",1730489018955,29.790784,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489019460,43.776884,166.3,166.26,13.94739449]
["bitfinex","SOLUSD",1730489019627,23.776884,166.31,166.27,13.94739449]
["bitfinex","SOLUSD",1730489019826,43.776884,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489020272,20.0,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489020748,13.94739449,166.34,166.28,13.94739449]
["bitfinex","SOLUSD",1730489020749,26.0121,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489021344,26.0121,166.33,166.27,19.96149449]
["bitfinex","SOLUSD",1730489021345,39.95949449,166.33,166.27,19.96149449]
["bitfinex","SOLUSD",1730489021727,23.776884,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489022228,23.776884,166.32,166.29,13.94739449]
["bitfinex","SOLUSD",1730489022427,23.776884,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489022852,29.789584,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489023350,6.0122,166.33,166.29,13.94739449]
["bitfinex","SOLUSD",1730489024247,19.95959449,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489024436,23.776884,166.32,166.27,20.19609449]
["bitfinex","SOLUSD",1730489024857,23.776884,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489025152,29.789684,166.32,166.27,20.19609449]
["bitfinex","SOLUSD",1730489025355,43.73707849,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489025728,13.94739449,166.31,166.26,28.98399449]
["bitfinex","SOLUSD",1730489026030,43.73707849,166.32,166.26,28.98399449]
["bitfinex","SOLUSD",1730489026547,29.789684,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489026940,29.789684,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489027146,29.789684,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489027558,43.73707849,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489028041,43.73707849,166.32,166.26,28.98399449]
["bitfinex","SOLUSD",1730489028235,13.94739449,166.31,166.26,28.98399449]
["bitfinex","SOLUSD",1730489028555,43.73707849,166.32,166.26,28.98399449]
["bitfinex","SOLUSD",1730489028770,29.789684,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489030263,29.789684,166.32,166.28,13.94739449]
["bitfinex","SOLUSD",1730489030552,6.0128,166.32,166.29,13.94739449]
["bitfinex","SOLUSD",1730489031352,20.0,166.34,166.29,13.94739449]
["bitfinex","SOLUSD",1730489031537,26.0117,166.34,166.3,13.94739449]
["bitfinex","SOLUSD",1730489032854,6.0117,166.34,166.31,13.94739449]
["bitfinex","SOLUSD",1730489033047,6.0117,166.34,166.3,13.94739449]
["bitfinex","SOLUSD",1730489033852,43.776884,166.35,166.31,13.94739449]
["bitfinex","SOLUSD",1730489034063,6.0111,166.36,166.33,13.94739449]
["bitfinex","SOLUSD",1730489035139,29.787184,166.38,166.33,13.94739449]
["bitfinex","SOLUSD",1730489035461,29.787184,166.38,166.3,12.0457]
["bitfinex","SOLUSD",1730489035462,6.0103,166.38,166.35,13.94739449]
["bitfinex","SOLUSD",1730489035645,6.0092,166.41,166.36,13.94739449]
["bitfinex","SOLUSD",1730489036051,6.0092,166.41,166.32,34.99099449]
["bitfinex","SOLUSD",1730489036052,6.0092,166.41,166.37,13.94739449]
["bitfinex","SOLUSD",1730489037160,6.0088,166.42,166.37,13.94739449]
["bitfinex","SOLUSD",1730489038063,6.0088,166.42,166.38,13.94739449]
["bitfinex","SOLUSD",1730489039363,19.95619449,166.42,166.37,13.94739449]
["bitfinex","SOLUSD",1730489040366,13.94739449,166.4,166.34,30.24409449]
["bitfinex","SOLUSD",1730489040568,37.72427849,166.39,166.33,13.94739449]
["bitfinex","SOLUSD",1730489040745,13.94739449,166.37,166.32,13.94739449]
["bitfinex","SOLUSD",1730489041150,13.94739449,166.38,166.32,13.94739449]
["bitfinex","SOLUSD",1730489041347,23.776884,166.37,166.32,13.94739449]
["bitfinex","SOLUSD",1730489041667,13.94739449,166.36,166.3,36.05809449]
["bitfinex","SOLUSD",1730489041870,13.94739449,166.34,166.28,13.94739449]
["bitfinex","SOLUSD",1730489042169,13.94739449,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489042352,13.94739449,166.32,166.27,13.94739449]
["bitfinex","SOLUSD",1730489042545,13.94739449,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489043149,23.776884,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489043546,37.72427849,166.33,166.28,13.94739449]
["bitfinex","SOLUSD",1730489043960,37.72427849,166.31,166.25,13.94739449]
["bitfinex","SOLUSD",1730489044172,13.94739449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489044343,37.72427849,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489044548,13.94739449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489044766,23.776884,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489044952,23.776884,166.29,166.25,13.94739449]
["bitfinex","SOLUSD",1730489045272,23.776884,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489045566,13.94739449,166.28,166.23,28.98659449]
["bitfinex","SOLUSD",1730489045765,13.94739449,166.27,166.22,13.94739449]
["bitfinex","SOLUSD",1730489046072,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489046276,6.0139,166.28,166.2,21.0589]
["bitfinex","SOLUSD",1730489046277,6.0139,166.28,166.26,13.94739449]
["bitfinex","SOLUSD",1730489046653,6.0139,166.28,166.25,13.94739449]
["bitfinex","SOLUSD",1730489047272,6.0139,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489048573,19.96129449,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489049070,19.96129449,166.28,166.18,51.6029]
["bitfinex","SOLUSD",1730489049071,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489050654,6.0139,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489051074,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489051273,6.0139,166.28,166.25,13.94739449]
["bitfinex","SOLUSD",1730489052272,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489052454,19.96129449,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489052656,19.96129449,166.28,166.22,13.94739449]
["bitfinex","SOLUSD",1730489052869,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489054085,6.0139,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489054455,6.0136,166.29,166.26,13.94739449]
["bitfinex","SOLUSD",1730489054659,20.0,166.31,166.27,13.94739449]
["bitfinex","SOLUSD",1730489054964,33.94739449,166.31,166.25,13.94739449]
["bitfinex","SOLUSD",1730489055162,13.94739449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489055476,37.72427849,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489055681,6.0135,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489056381,6.0135,166.29,166.25,13.94739449]
["bitfinex","SOLUSD",1730489056563,6.0135,166.29,166.26,13.94739449]
["bitfinex","SOLUSD",1730489057281,6.0135,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489058765,6.0135,166.29,166.26,13.94739449]
["bitfinex","SOLUSD",1730489059877,39.95989449,166.32,166.26,13.94739449]
["bitfinex","SOLUSD",1730489060062,37.72427849,166.31,166.25,13.94739449]
["bitfinex","SOLUSD",1730489060370,37.72427849,166.31,166.2,45.1263]
["bitfinex","SOLUSD",1730489060371,13.94739449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489061256,6.0135,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489062464,13.94739449,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489062668,19.96089449,166.29,166.23,13.94739449]
["bitfinex","SOLUSD",1730489063364,6.0135,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489063968,6.0135,166.29,166.25,13.94739449]
["bitfinex","SOLUSD",1730489064175,6.0135,166.29,166.26,13.94739449]
["bitfinex","SOLUSD",1730489065389,6.0135,166.29,166.25,13.94739449]
["bitfinex","SOLUSD",1730489065602,6.0132,166.3,166.25,13.94739449]
["bitfinex","SOLUSD",1730489065892,19.96059449,166.3,166.24,13.94739449]
["bitfinex","SOLUSD",1730489066384,23.776884,166.29,166.24,13.94739449]
["bitfinex","SOLUSD",1730489066567,6.0139,166.28,166.24,13.94739449]
["bitfinex","SOLUSD",1730489067488,6.0139,166.28,166.21,15.0406]
["bitfinex","SOLUSD",1730489067696,6.0139,166.28,166.23,13.94739449]
["bitfinex","SOLUSD",1730489067872,6.0139,166.28,166.22,13.94739449]
["bitfinex","SOLUSD",1730489067873,23.776884,166.27,166.22,13.94739449]
["bitfinex","SOLUSD",1730489068078,13.94739449,166.26,166.21,13.94739449]
["bitfinex","SOLUSD",1730489068392,37.72427849,166.25,166.19,13.94739449]
["bitfinex","SOLUSD",1730489068592,37.72427849,166.23,166.17,13.94739449]
["bitfinex","SOLUSD",1730489068795,32.687946,166.23,166.17,8.911062]
["bitfinex","SOLUSD",1730489069295,32.687946,166.23,166.15,51.09671444]
["bitfinex","SOLUSD",1730489069296,23.776884,166.23,166.2,8.911062]
["bitfinex","SOLUSD",1730489070493,23.776884,166.23,166.19,8.911062]
["bitfinex","SOLUSD",1730489070711,6.0161,166.22,166.17,13.92136876]
["bitfinex","SOLUSD",1730489071688,6.0161,166.22,166.18,13.92136876]
["bitfinex","SOLUSD",1730489071999,6.0161,166.22,166.19,13.92136876]
["bitfinex","SOLUSD",1730489072182,6.015,166.25,166.21,13.92136876]
["bitfinex","SOLUSD",1730489072504,26.0139,166.28,166.23,13.92136876]
["bitfinex","SOLUSD",1730489073895,23.776884,166.27,166.24,13.92136876]
["bitfinex","SOLUSD",1730489074275,15.1866,166.3,166.25,13.92136876]
["bitfinex","SOLUSD",1730489074473,6.0136,166.29,166.26,13.92136876]
["bitfinex","SOLUSD",1730489074773,6.0136,166.29,166.25,13.92136876]
["bitfinex","SOLUSD",1730489075484,13.92136876,166.27,166.22,13.92136876]
["bitfinex","SOLUSD",1730489075703,13.92136876,166.27,166.2,6.0166]
["bitfinex","SOLUSD",1730489075704,13.92136876,166.27,166.21,13.92136876]
["bitfinex","SOLUSD",1730489075996,13.92136876,166.25,166.2,19.93796876]
["bitfinex","SOLUSD",1730489076194,13.92136876,166.25,166.2,13.92136876]
["bitfinex","SOLUSD",1730489076493,13.92136876,166.25,166.19,34.98106876]
["bitfinex","SOLUSD",1730489077273,6.0153,166.24,166.21,13.92136876]
["bitfinex","SOLUSD",1730489077985,6.0153,166.24,166.2,13.92136876]
["bitfinex","SOLUSD",1730489078999,49.791484,166.26,166.22,13.92136876]
["bitfinex","SOLUSD",1730489079500,63.71285276,166.26,166.2,13.92136876]
["bitfinex","SOLUSD",1730489080488,49.791484,166.26,166.21,13.92136876]
["bitfinex","SOLUSD",1730489080789,15.3885,166.34,166.25,13.92136876]
["bitfinex","SOLUSD",1730489080995,15.3885,166.34,166.24,13.92136876]
["bitfinex","SOLUSD",1730489080996,21.4003,166.34,166.3,13.92136876]
["bitfinex","SOLUSD",1730489081379,6.0118,166.34,166.3,13.92136876]
["bitfinex","SOLUSD",1730489081905,6.0118,166.34,166.29,13.92136876]
["bitfinex","SOLUSD",1730489082282,6.0118,166.34,166.3,13.92136876]
["bitfinex","SOLUSD",1730489082482,23.776884,166.33,166.29,13.92136876]
["bitfinex","SOLUSD",1730489083186,23.776884,166.33,166.27,6.0143]
["bitfinex","SOLUSD",1730489083187,23.776884,166.33,166.3,13.92136876]
["bitfinex","SOLUSD",1730489083389,6.0125,166.32,166.3,13.92136876]
["bitfinex","SOLUSD",1730489088485,28.94876876,166.37,166.31,13.92136876]
["bitfinex","SOLUSD",1730489088685,28.94876876,166.37,166.24,36.43546876]
["bitfinex","SOLUSD",1730489088686,23.776884,166.35,166.32,13.92136876]
["bitfinex","SOLUSD",1730489089294,23.776884,166.35,166.33,13.92136876]
["bitfinex","SOLUSD",1730489089688,29.788584,166.35,166.33,13.92136876]
["bitfinex","SOLUSD",1730489090293,29.788584,166.35,166.31,13.92136876]
["bitfinex","SOLUSD",1730489093689,43.70995276,166.35,166.3,13.92136876]
["bitfinex","SOLUSD",1730489094394,43.70995276,166.35,166.31,13.92136876]
["bitfinex","SOLUSD",1730489094395,29.788584,166.35,166.31,13.92136876]
["bitfinex","SOLUSD",1730489096112,20.0,166.36,166.32,13.92136876]
["bitfinex","SOLUSD",1730489096299,23.776884,166.35,166.32,13.92136876]
["bitfinex","SOLUSD",1730489096610,23.776884,166.35,166.3,13.92136876]
["bitfinex","SOLUSD",1730489097315,6.0117,166.34,166.3,13.92136876]
["bitfinex","SOLUSD",1730489100605,6.0117,166.34,166.3,8.89741213]
["bitfinex","SOLUSD",1730489102510,6.0117,166.34,166.31,8.89741213]
["bitfinex","SOLUSD",1730489103508,6.0117,166.34,166.29,6.0133]
["bitfinex","SOLUSD",1730489103509,6.0102,166.39,166.33,8.89741213]
["bitfinex","SOLUSD",1730489103715,6.0102,166.39,166.35,8.89741213]
["bitfinex","SOLUSD",1730489104014,6.0102,166.39,166.34,8.89741213]
["bitfinex","SOLUSD",1730489104613,6.0102,166.39,166.35,8.89741213]
["bitfinex","SOLUSD",1730489104793,23.776884,166.38,166.35,8.89741213]
["bitfinex","SOLUSD",1730489105194,23.776884,166.38,166.36,8.89741213]
["bitfinex","SOLUSD",1730489105412,6.0102,166.39,166.36,8.89741213]
["bitfinex","SOLUSD",1730489105894,49.786084,166.41,166.36,8.89741213]
["bitfinex","SOLUSD",1730489106202,29.786084,166.41,166.38,8.89741213]
["bitfinex","SOLUSD",1730489106511,6.0081,166.44,166.39,8.89741213]
["bitfinex","SOLUSD",1730489107505,8.89741213,166.44,166.39,8.89741213]
["bitfinex","SOLUSD",1730489107699,23.776884,166.43,166.39,8.89741213]
["bitfinex","SOLUSD",1730489108214,23.776884,166.43,166.38,8.89741213]
["bitfinex","SOLUSD",1730489108801,6.0088,166.42,166.37,19.89943626]
["bitfinex","SOLUSD",1730489109005,13.88893626,166.4,166.34,13.88893626]
["bitfinex","SOLUSD",1730489109317,13.88893626,166.39,166.33,13.88893626]
["bitfinex","SOLUSD",1730489109901,37.66582026,166.39,166.33,13.88893626]
["bitfinex","SOLUSD",1730489110997,13.88893626,166.38,166.33,13.88893626]
["bitfinex","SOLUSD",1730489111203,19.89923626,166.38,166.33,13.88893626]
["bitfinex","SOLUSD",1730489112316,6.0103,166.38,166.33,19.90093626]
["bitfinex","SOLUSD",1730489112995,19.89923626,166.38,166.32,34.93253626]
["bitfinex","SOLUSD",1730489113204,19.89923626,166.38,166.24,13.88893626]
["bitfinex","SOLUSD",1730489113205,37.66582026,166.36,166.3,19.90203626]
["bitfinex","SOLUSD",1730489114201,6.0114,166.35,166.3,19.90203626]
["bitfinex","SOLUSD",1730489114503,6.0114,166.35,166.31,13.88893626]
["bitfinex","SOLUSD",1730489114716,37.66582026,166.34,166.29,28.92233626]
["bitfinex","SOLUSD",1730489114910,37.66582026,166.34,166.29,15.0334]
["bitfinex","SOLUSD",1730489115506,6.0114,166.35,166.3,13.88893626]
["bitfinex","SOLUSD",1730489115712,29.787984,166.36,166.33,13.88893626]
["bitfinex","SOLUSD",1730489115915,26.0105,166.38,166.34,13.88893626]
["bitfinex","SOLUSD",1730489116099,39.89943626,166.38,166.33,13.88893626]
["bitfinex","SOLUSD",1730489116303,6.0105,166.38,166.34,13.88893626]
["bitfinex","SOLUSD",1730489116705,43.776884,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489116916,63.67542026,166.4,166.34,13.88893626]
["bitfinex","SOLUSD",1730489117221,63.67542026,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489117405,29.786484,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489117717,29.786484,166.4,166.37,13.88893626]
["bitfinex","SOLUSD",1730489117928,29.286484,166.4,166.37,13.88893626]
["bitfinex","SOLUSD",1730489118129,29.286484,166.4,166.36,13.88893626]
["bitfinex","SOLUSD",1730489118301,43.17542026,166.4,166.34,34.92963626]
["bitfinex","SOLUSD",1730489118631,43.17542026,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489118930,29.286484,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489119108,29.286484,166.4,166.37,13.88893626]
["bitfinex","SOLUSD",1730489119521,29.286484,166.4,166.34,15.029]
["bitfinex","SOLUSD",1730489119522,29.286484,166.4,166.36,13.88893626]
["bitfinex","SOLUSD",1730489119723,29.286484,166.4,166.35,13.88893626]
["bitfinex","SOLUSD",1730489120320,13.88893626,166.39,166.33,35.25353626]
["bitfinex","SOLUSD",1730489120525,13.88893626,166.37,166.32,13.88893626]
["bitfinex","SOLUSD",1730489120726,13.88893626,166.37,166.31,34.93353626]
["bitfinex","SOLUSD",1730489121119,13.88893626,166.37,166.32,13.88893626]
["bitfinex","SOLUSD",1730489121498,6.011,166.36,166.32,13.88893626]
["bitfinex","SOLUSD",1730489121704,6.011,166.36,166.31,34.93353626]
["bitfinex","SOLUSD",1730489122036,19.89993626,166.36,166.3,13.88893626]
["bitfinex","SOLUSD",1730489122234,19.89993626,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489122406,6.011,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489122611,6.0099,166.39,166.35,13.88893626]
["bitfinex","SOLUSD",1730489122832,13.88893626,166.37,166.31,13.88893626]
["bitfinex","SOLUSD",1730489123026,37.66582026,166.36,166.3,13.88893626]
["bitfinex","SOLUSD",1730489123231,13.88893626,166.35,166.29,35.56353626]
["bitfinex","SOLUSD",1730489123413,13.88893626,166.35,166.29,28.92283626]
["bitfinex","SOLUSD",1730489123733,6.0117,166.34,166.29,28.92283626]
["bitfinex","SOLUSD",1730489124026,6.0117,166.34,166.29,13.88893626]
["bitfinex","SOLUSD",1730489125118,6.0117,166.34,166.29,19.90243626]
["bitfinex","SOLUSD",1730489126426,6.0117,166.34,166.3,13.88893626]
["bitfinex","SOLUSD",1730489128115,13.88893626,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489128116,6.011,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489128438,23.776884,166.35,166.31,13.88893626]
["bitfinex","SOLUSD",1730489129215,23.776884,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489129413,43.67682026,166.36,166.31,13.88893626]
["bitfinex","SOLUSD",1730489129633,43.67682026,166.36,166.3,13.88893626]
["bitfinex","SOLUSD",1730489129941,23.776884,166.33,166.28,13.88893626]
["bitfinex","SOLUSD",1730489130113,13.88893626,166.32,166.27,14.79112672]
["bitfinex","SOLUSD",1730489130941,23.776884,166.33,166.29,8.90094814]
["bitfinex","SOLUSD",1730489131318,6.0121,166.33,166.29,8.90094814]
["bitfinex","SOLUSD",1730489131737,6.0121,166.33,166.29,14.91434814]
["bitfinex","SOLUSD",1730489132821,6.011,166.36,166.31,8.90094814]
["bitfinex","SOLUSD",1730489133222,23.776884,166.35,166.31,8.90094814]
["bitfinex","SOLUSD",1730489133539,32.67783214,166.35,166.29,8.90094814]
["bitfinex","SOLUSD",1730489133736,32.67783214,166.35,166.27,9.8031386]
["bitfinex","SOLUSD",1730489133737,32.67783214,166.33,166.27,9.8031386]
["bitfinex","SOLUSD",1730489133942,8.90094814,166.32,166.27,0.90219046]
["bitfinex","SOLUSD",1730489134247,39.659384,166.35,166.27,9.8031386]
["bitfinex","SOLUSD",1730489134413,6.0103,166.38,166.34,8.90094814]
["bitfinex","SOLUSD",1730489134619,15.8825,166.39,166.35,8.90094814]
["bitfinex","SOLUSD",1730489134839,21.8925,166.39,166.36,8.90094814]
["bitfinex","SOLUSD",1730489135024,21.8925,166.39,166.29,21.0474]
["bitfinex","SOLUSD",1730489135230,21.8925,166.39,166.35,8.90094814]
["bitfinex","SOLUSD",1730489135943,23.776884,166.38,166.34,8.90094814]
["bitfinex","SOLUSD",1730489136427,37.67501697,166.38,166.32,13.89813297]
["bitfinex","SOLUSD",1730489136737,23.776884,166.38,166.33,13.89813297]
["bitfinex","SOLUSD",1730489136940,29.787484,166.38,166.34,13.89813297]
["bitfinex","SOLUSD",1730489139045,6.0092,166.41,166.37,13.89813297]
["bitfinex","SOLUSD",1730489139219,23.776884,166.4,166.37,13.89813297]
["bitfinex","SOLUSD",1730489139423,23.776884,166.4,166.36,13.89813297]
["bitfinex","SOLUSD",1730489140352,29.786084,166.41,166.36,13.89813297]
["bitfinex","SOLUSD",1730489140741,13.89813297,166.38,166.33,13.89813297]
["bitfinex","SOLUSD",1730489140921,13.89813297,166.38,166.32,13.89813297]
["bitfinex","SOLUSD",1730489141119,13.89813297,166.38,166.33,13.89813297]
["bitfinex","SOLUSD",1730489141337,23.776884,166.38,166.33,13.89813297]
["bitfinex","SOLUSD",1730489141839,13.89813297,166.38,166.33,13.89813297]
["bitfinex","SOLUSD",1730489142441,6.0106,166.37,166.33,13.89813297]
["bitfinex","SOLUSD",1730489142632,6.0106,166.37,166.32,13.89813297]
["bitfinex","SOLUSD",1730489142847,6.0106,166.37,166.33,13.89813297]
["bitfinex","SOLUSD",1730489143036,19.90873297,166.37,166.32,13.89813297]
["bitfinex","SOLUSD",1730489143243,13.89813297,166.36,166.31,34.94293297]
["bitfinex","SOLUSD",1730489143638,19.90943297,166.36,166.31,34.94293297]
["bitfinex","SOLUSD",1730489144530,37.67501697,166.34,166.28,13.89813297]
["bitfinex","SOLUSD",1730489144737,13.89813297,166.33,166.27,29.83532343]
["bitfinex","SOLUSD",1730489145842,6.0125,166.32,166.27,29.83532343]
["bitfinex","SOLUSD",1730489146047,37.67501697,166.31,166.27,0.90219046]
["bitfinex","SOLUSD",1730489146628,23.776884,166.31,166.27,0.90219046]
["bitfinex","SOLUSD",1730489146828,23.776884,166.31,166.27,14.80032343]
["bitfinex","SOLUSD",1730489148027,6.0132,166.3,166.27,14.80032343]
["bitfinex","SOLUSD",1730489150431,19.91133297,166.3,166.24,51.81703297]
["bitfinex","SOLUSD",1730489150638,19.91133297,166.3,166.25,13.89813297]
["bitfinex","SOLUSD",1730489150862,6.0132,166.3,166.26,13.89813297]
["bitfinex","SOLUSD",1730489151333,6.0132,166.3,166.28,13.89813297]
["bitfinex","SOLUSD",1730489151651,6.0132,166.3,166.27,13.89813297]
["bitfinex","SOLUSD",1730489151946,13.89813297,166.34,166.28,13.89813297]
["bitfinex","SOLUSD",1730489152152,29.788984,166.33,166.29,13.89813297]
["bitfinex","SOLUSD",1730489152950,29.788984,166.33,166.28,19.91203297]
["bitfinex","SOLUSD",1730489155649,43.68711697,166.33,166.28,19.91203297]
["bitfinex","SOLUSD",1730489155829,43.68711697,166.33,166.27,28.93383297]
["bitfinex","SOLUSD",1730489156232,29.788984,166.33,166.28,13.89813297]
["bitfinex","SOLUSD",1730489157351,43.68711697,166.33,166.28,13.89813297]
["bitfinex","SOLUSD",1730489157931,29.788984,166.33,166.29,13.89813297]
["bitfinex","SOLUSD",1730489158848,43.68711697,166.33,166.28,19.91203297]
["bitfinex","SOLUSD",1730489159049,43.68711697,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730489159050,13.89813297,166.32,166.27,13.89813297]
["bitfinex","SOLUSD",1730489159246,58.71741697,166.33,166.28,13.89813297]
["bitfinex","SOLUSD",1730489159961,23.776884,166.35,166.32,13.89813297]
["bitfinex","SOLUSD",1730489160159,6.0111,166.36,166.33,13.89813297]
["bitfinex","SOLUSD",1730489160460,6.0103,166.38,166.34,13.89813297]
["bitfinex","SOLUSD",1730489160660,6.0103,166.38,166.34,8.89433955]
["bitfinex","SOLUSD",1730489161038,6.0096,166.4,166.36,8.89433955]
["bitfinex","SOLUSD",1730489161353,6.0096,166.4,166.32,35.5773582]
["bitfinex","SOLUSD",1730489161354,15.0196,166.45,166.39,8.89433955]
["bitfinex","SOLUSD",1730489161562,15.0196,166.45,166.41,8.89433955]
["bitfinex","SOLUSD",1730489161848,15.5463,166.46,166.41,8.89433955]
["bitfinex","SOLUSD",1730489162331,15.5463,166.46,166.42,8.89433955]
["bitfinex","SOLUSD",1730489162537,6.0078,166.45,166.43,8.89433955]
["bitfinex","SOLUSD",1730489162839,6.0078,166.45,166.42,13.88180947]
["bitfinex","SOLUSD",1730489163645,6.0074,166.46,166.41,13.88180947]
["bitfinex","SOLUSD",1730489163851,23.776884,166.45,166.4,13.88180947]
["bitfinex","SOLUSD",1730489164151,23.776884,166.43,166.38,13.88180947]
["bitfinex","SOLUSD",1730489164355,13.88180947,166.43,166.38,13.88180947]
["bitfinex","SOLUSD",1730489164955,23.776884,166.42,166.37,13.88180947]
["bitfinex","SOLUSD",1730489165160,37.65869347,166.42,166.37,13.88180947]
["bitfinex","SOLUSD",1730489165450,13.88180947,166.41,166.36,13.88180947]
["bitfinex","SOLUSD",1730489165651,6.0099,166.39,166.35,13.88180947]
["bitfinex","SOLUSD",1730489165856,23.776884,166.38,166.35,13.88180947]
["bitfinex","SOLUSD",1730489167460,23.776884,166.38,166.33,13.88180947]
["bitfinex","SOLUSD",1730489167655,6.0106,166.37,166.33,13.88180947]
["bitfinex","SOLUSD",1730489168643,23.776884,166.36,166.33,13.88180947]
["bitfinex","SOLUSD",1730489169544,23.776884,166.36,166.34,13.88180947]
["bitfinex","SOLUSD",1730489169744,29.787884,166.36,166.35,13.88180947]
["bitfinex","SOLUSD",1730489169960,23.776884,166.39,166.35,13.88180947]
["bitfinex","SOLUSD",1730489170256,23.776884,166.39,166.37,13.88180947]
["bitfinex","SOLUSD",1730489171463,23.776884,166.39,166.36,13.88180947]
["bitfinex","SOLUSD",1730489171854,43.66829347,166.4,166.34,13.88180947]
["bitfinex","SOLUSD",1730489172045,43.66829347,166.4,166.31,13.88180947]
["bitfinex","SOLUSD",1730489172046,13.88180947,166.37,166.31,13.88180947]
["bitfinex","SOLUSD",1730489172248,13.88180947,166.36,166.3,13.88180947]
["bitfinex","SOLUSD",1730489172464,23.776884,166.35,166.3,13.88180947]
["bitfinex","SOLUSD",1730489172761,23.776884,166.36,166.32,13.88180947]
["bitfinex","SOLUSD",1730489173142,23.776884,166.37,166.33,13.88180947]
["bitfinex","SOLUSD",1730489173341,23.776884,166.38,166.34,13.88180947]
["bitfinex","SOLUSD",1730489173642,23.776884,166.39,166.34,13.88180947]
["bitfinex","SOLUSD",1730489174042,23.776884,166.37,166.34,13.88180947]
["bitfinex","SOLUSD",1730489174738,23.776884,166.37,166.32,13.88180947]
["bitfinex","SOLUSD",1730489175257,37.65869347,166.37,166.31,13.88180947]
["bitfinex","SOLUSD",1730489175839,37.65869347,166.37,166.29,22.0095]
["bitfinex","SOLUSD",1730489175840,23.776884,166.34,166.29,13.88180947]
["bitfinex","SOLUSD",1730489176046,6.0121,166.33,166.3,13.88180947]
["bitfinex","SOLUSD",1730489177064,6.0121,166.33,166.29,13.88180947]
["bitfinex","SOLUSD",1730489177453,6.0121,166.33,166.3,13.88180947]
["bitfinex","SOLUSD",1730489180739,6.0121,166.33,166.31,13.88180947]
["bitfinex","SOLUSD",1730489180954,6.0121,166.33,166.32,13.88180947]
["bitfinex","SOLUSD",1730489181361,6.0121,166.33,166.31,13.88180947]
["bitfinex","SOLUSD",1730489181562,28.90630947,166.4,166.32,13.88180947]
["bitfinex","SOLUSD",1730489181741,28.90630947,166.4,166.35,13.88180947]
["bitfinex","SOLUSD",1730489182453,6.0099,166.39,166.35,13.88180947]
["bitfinex","SOLUSD",1730489183250,23.776884,166.38,166.35,13.88180947]
["bitfinex","SOLUSD",1730489183760,29.786784,166.39,166.35,13.88180947]
["bitfinex","SOLUSD",1730489184850,29.786784,166.39,166.34,13.88180947]
["bitfinex","SOLUSD",1730489185053,13.88180947,166.38,166.33,13.88180947]
["bitfinex","SOLUSD",1730489185349,13.88180947,166.38,166.27,51.1215]
["bitfinex","SOLUSD",1730489185350,13.88180947,166.35,166.3,13.88180947]
["bitfinex","SOLUSD",1730489185560,23.776884,166.34,166.3,13.88180947]
["bitfinex","SOLUSD",1730489185741,23.776884,166.35,166.3,13.88180947]
["bitfinex","SOLUSD",1730489185939,23.776884,166.35,166.29,13.88180947]
["bitfinex","SOLUSD",1730489185940,37.65869347,166.35,166.29,13.88180947]
["bitfinex","SOLUSD",1730489187567,37.65869347,166.35,166.3,13.88180947]
["bitfinex","SOLUSD",1730489187568,23.776884,166.33,166.3,13.88180947]
["bitfinex","SOLUSD",1730489189849,29.789384,166.33,166.29,13.88180947]
["bitfinex","SOLUSD",1730489190672,29.789384,166.33,166.3,13.88180947]
["bitfinex","SOLUSD",1730489192971,29.789384,166.33,166.31,13.88180947]
["bitfinex","SOLUSD",1730489193650,29.789384,166.33,166.3,13.88180947]
["bitfinex","SOLUSD",1730489194479,29.789384,166.33,166.29,13.88180947]
["bitfinex","SOLUSD",1730489195356,23.776884,166.31,166.26,13.88180947]
["bitfinex","SOLUSD",1730489195677,37.65869347,166.31,166.25,13.88180947]
["bitfinex","SOLUSD",1730489196046,37.65869347,166.31,166.23,21.0547]
["bitfinex","SOLUSD",1730489196047,23.776884,166.31,166.27,13.88180947]
["bitfinex","SOLUSD",1730489197574,29.789384,166.32,166.27,13.88180947]
["bitfinex","SOLUSD",1730489197774,13.88180947,166.31,166.26,13.88180947]
["bitfinex","SOLUSD",1730489197952,23.776884,166.3,166.25,13.88180947]
["bitfinex","SOLUSD",1730489198577,23.776884,166.3,166.26,13.88180947]
["bitfinex","SOLUSD",1730489199178,29.789684,166.31,166.27,13.88180947]
["bitfinex","SOLUSD",1730489199475,29.789684,166.31,166.28,13.88180947]
["bitfinex","SOLUSD",1730489200259,29.789684,166.31,166.29,13.88180947]
["bitfinex","SOLUSD",1730489200874,29.789684,166.31,166.28,13.88180947]
["bitfinex","SOLUSD",1730489202892,29.789684,166.31,166.27,13.88180947]
["bitfinex","SOLUSD",1730489203075,13.88180947,166.3,166.25,13.88180947]
["bitfinex","SOLUSD",1730489203273,13.88180947,166.26,166.21,13.88180947]
["bitfinex","SOLUSD",1730489203453,23.776884,166.25,166.21,13.88180947]
["bitfinex","SOLUSD",1730489203874,37.65869347,166.25,166.2,13.88180947]
["bitfinex","SOLUSD",1730489204265,37.65869347,166.25,166.19,13.88180947]
["bitfinex","SOLUSD",1730489204576,23.776884,166.23,166.19,13.88180947]
["bitfinex","SOLUSD",1730489204790,13.88180947,166.21,166.16,14.78435581]
["bitfinex","SOLUSD",1730489205082,6.0164,166.21,166.19,13.88180947]
["bitfinex","SOLUSD",1730489205472,6.0164,166.21,166.2,13.88180947]
["bitfinex","SOLUSD",1730489205873,6.0164,166.21,166.19,13.88180947]
["bitfinex","SOLUSD",1730489207060,23.776884,166.23,166.2,13.88180947]
["bitfinex","SOLUSD",1730489208766,6.0153,166.24,166.22,13.88180947]
["bitfinex","SOLUSD",1730489208982,15.19,166.27,166.23,13.88180947]
["bitfinex","SOLUSD",1730489209172,6.0146,166.26,166.23,13.88180947]
["bitfinex","SOLUSD",1730489210167,23.776884,166.25,166.23,13.88180947]
["bitfinex","SOLUSD",1730489211287,6.0147,166.26,166.24,13.88180947]
["bitfinex","SOLUSD",1730489211595,6.0147,166.26,166.25,13.88180947]
["bitfinex","SOLUSD",1730489211760,29.791584,166.26,166.25,13.88180947]
["bitfinex","SOLUSD",1730489212257,29.791584,166.26,166.24,13.88180947]
["bitfinex","SOLUSD",1730489214572,6.0143,166.27,166.25,13.88180947]
["bitfinex","SOLUSD",1730489214862,29.790084,166.3,166.26,13.88180947]
["bitfinex","SOLUSD",1730489215084,29.790084,166.3,166.27,13.88180947]
["bitfinex","SOLUSD",1730489215792,43.67189347,166.3,166.25,13.88180947]
["bitfinex","SOLUSD",1730489219089,43.67189347,166.3,166.25,13.88180947]
["bitfinex","SOLUSD",1730489221094,23.776884,166.28,166.23,13.88180947]
["bitfinex","SOLUSD",1730489221394,23.776884,166.28,166.24,13.88180947]
["bitfinex","SOLUSD",1730489221576,6.0143,166.27,166.24,13.88180947]
["bitfinex","SOLUSD",1730489222391,6.0143,166.27,166.25,13.88180947]
["bitfinex","SOLUSD",1730489222779,6.0143,166.27,166.24,13.88180947]
["bitfinex","SOLUSD",1730489224285,23.776884,166.28,166.25,13.88180947]
["bitfinex","SOLUSD",1730489224465,15.19,166.31,166.27,13.88180947]
["bitfinex","SOLUSD",1730489224667,23.776884,166.3,166.27,13.88180947]
["bitfinex","SOLUSD",1730489224887,29.790084,166.3,166.27,13.88180947]
["bitfinex","SOLUSD",1730489225567,29.790084,166.3,166.26,13.88180947]
["bitfinex","SOLUSD",1730489226470,29.790084,166.3,166.28,13.88180947]
["bitfinex","SOLUSD",1730489228206,29.790084,166.3,166.27,13.88180947]
["bitfinex","SOLUSD",1730489228697,29.790084,166.3,166.27,8.90149987]
["bitfinex","SOLUSD",1730489230496,38.69158387,166.3,166.24,8.90149987]
["bitfinex","SOLUSD",1730489230685,8.90149987,166.29,166.24,8.90149987]
["bitfinex","SOLUSD",1730489230868,23.776884,166.28,166.24,8.90149987]
["bitfinex","SOLUSD",1730489231286,23.776884,166.29,166.24,8.90149987]
["bitfinex","SOLUSD",1730489231484,23.776884,166.29,166.25,8.90149987]
["bitfinex","SOLUSD",1730489232574,6.0139,166.28,166.25,8.90149987]
["bitfinex","SOLUSD",1730489232875,6.0139,166.28,166.24,8.90149987]
["bitfinex","SOLUSD",1730489233268,6.0139,166.28,166.25,8.90149987]
["bitfinex","SOLUSD",1730489235075,6.0139,166.28,166.23,15.0389]
["bitfinex","SOLUSD",1730489235076,29.790484,166.29,166.26,8.90149987]
["bitfinex","SOLUSD",1730489235380,23.776884,166.29,166.28,8.90149987]
["bitfinex","SOLUSD",1730489235588,29.790384,166.29,166.26,8.90149987]
["bitfinex","SOLUSD",1730489235896,29.790384,166.29,166.25,8.90149987]
["bitfinex","SOLUSD",1730489236096,29.790384,166.29,166.24,8.90149987]
["bitfinex","SOLUSD",1730489236279,23.776884,166.27,166.22,8.90149987]
["bitfinex","SOLUSD",1730489237190,23.776884,166.25,166.22,8.90149987]
["bitfinex","SOLUSD",1730489237878,8.90149987,166.24,166.19,8.90149987]
["bitfinex","SOLUSD",1730489238079,23.776884,166.23,166.19,8.90149987]
["bitfinex","SOLUSD",1730489239476,6.0161,166.22,166.19,8.90149987]
["bitfinex","SOLUSD",1730489239679,6.0161,166.22,166.2,8.90149987]
["bitfinex","SOLUSD",1730489239872,23.776884,166.23,166.2,8.90149987]
["bitfinex","SOLUSD",1730489240096,29.792184,166.24,166.2,8.90149987]
["bitfinex","SOLUSD",1730489242496,6.015,166.25,166.23,8.90149987]
["bitfinex","SOLUSD",1730489242705,23.776884,166.26,166.24,8.90149987]
["bitfinex","SOLUSD",1730489242907,23.776884,166.26,166.23,8.90149987]
["bitfinex","SOLUSD",1730489244600,6.015,166.25,166.23,8.90149987]
["bitfinex","SOLUSD",1730489244900,6.015,166.25,166.22,8.90149987]
["bitfinex","SOLUSD",1730489245793,6.015,166.25,166.21,8.90149987]
["bitfinex","SOLUSD",1730489245990,23.776884,166.24,166.2,8.90149987]
["bitfinex","SOLUSD",1730489246390,23.776884,166.24,166.21,8.90149987]
["bitfinex","SOLUSD",1730489246796,23.776884,166.24,166.22,8.90149987]
["bitfinex","SOLUSD",1730489247493,29.792284,166.24,166.22,8.90149987]
["bitfinex","SOLUSD",1730489248002,29.792284,166.24,166.21,8.90149987]
["bitfinex","SOLUSD",1730489250990,29.792284,166.24,166.2,8.90149987]
["bitfinex","SOLUSD",1730489252287,29.792284,166.24,166.09,0.12549]
["bitfinex","SOLUSD",1730489252490,38.69378387,166.24,166.18,8.90149987]
["bitfinex","SOLUSD",1730489252691,38.69378387,166.24,166.08,35.60599948]
["bitfinex","SOLUSD",1730489252692,23.776884,166.21,166.17,8.90149987]
["bitfinex","SOLUSD",1730489252898,8.90149987,166.2,166.15,8.90149987]
["bitfinex","SOLUSD",1730489253206,23.776884,166.19,166.11,8.90149987]
["bitfinex","SOLUSD",1730489253390,23.776884,166.2,166.11,8.90149987]
["bitfinex","SOLUSD",1730489253584,23.776884,166.2,166.01,6.28740153]
["bitfinex","SOLUSD",1730489253585,8.90149987,166.16,166.1,8.90149987]
["bitfinex","SOLUSD",1730489254111,8.90149987,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1730489254307,8.90149987,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730489254489,6.0179,166.17,166.11,21.0703]
["bitfinex","SOLUSD",1730489254490,14.91939987,166.17,166.11,29.97179987]
["bitfinex","SOLUSD",1730489254811,8.90149987,166.15,166.09,8.90149987]
["bitfinex","SOLUSD",1730489254999,8.90149987,166.13,166.08,23.95409987]
["bitfinex","SOLUSD",1730489255204,23.776884,166.16,166.03,30.115]
["bitfinex","SOLUSD",1730489255205,8.90149987,166.1,166.04,15.0557]
["bitfinex","SOLUSD",1730489255510,8.90149987,166.09,166.04,29.97979987]
["bitfinex","SOLUSD",1730489255814,8.90149987,166.1,166.05,8.90149987]
["bitfinex","SOLUSD",1730489256110,8.90149987,166.1,166.05,14.92369987]
["bitfinex","SOLUSD",1730489256304,8.90149987,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730489256503,6.0202,166.11,166.05,6.0222]
["bitfinex","SOLUSD",1730489256693,23.776884,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730489256889,23.776884,166.1,166.04,15.0557]
["bitfinex","SOLUSD",1730489257905,23.776884,166.1,166.01,15.0593]
["bitfinex","SOLUSD",1730489258209,23.776884,166.1,165.8,240.23540409]
["bitfinex","SOLUSD",1730489258210,23.776884,166.08,165.97,43.1069]
["bitfinex","SOLUSD",1730489259813,23.776884,166.06,165.97,43.1069]
["bitfinex","SOLUSD",1730489261115,15.2351,166.05,165.97,21.0872]
["bitfinex","SOLUSD",1730489261413,20.0,166.01,165.89,6.0277]
["bitfinex","SOLUSD",1730489261614,23.776884,166.0,165.89,6.0277]
["bitfinex","SOLUSD",1730489262417,23.776884,165.98,165.88,21.0995]
["bitfinex","SOLUSD",1730489263693,23.776884,165.96,165.88,21.0995]
["bitfinex","SOLUSD",1730489265291,20.0,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730489267009,26.0261,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730489267215,6.0261,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730489268795,20.0,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730489269813,23.776884,165.94,165.88,15.0711]
["bitfinex","SOLUSD",1730489270017,23.776884,165.92,165.87,6.28878347]
["bitfinex","SOLUSD",1730489270505,23.776884,165.92,165.84,21.1042]
["bitfinex","SOLUSD",1730489273806,29.803884,165.92,165.84,21.1042]
["bitfinex","SOLUSD",1730489275190,315.5124,165.98,165.84,51.2537]
["bitfinex","SOLUSD",1730489275191,20.0,165.97,165.84,51.2537]
["bitfinex","SOLUSD",1730489275713,26.0251,165.97,165.84,21.1042]
["bitfinex","SOLUSD",1730489276716,26.0251,165.97,165.84,51.2537]
["bitfinex","SOLUSD",1730489277315,26.0251,165.97,165.84,73.7276]
["bitfinex","SOLUSD",1730489278321,20.0,165.95,165.84,73.7276]
["bitfinex","SOLUSD",1730489278493,23.776884,165.94,165.84,73.7276]
["bitfinex","SOLUSD",1730489278690,20.0,165.93,165.84,73.7276]
["bitfinex","SOLUSD",1730489279214,23.776884,165.94,165.84,73.7276]
["bitfinex","SOLUSD",1730489279215,6.0252,165.97,165.85,20.0]
["bitfinex","SOLUSD",1730489279395,20.0,165.97,165.85,20.0]
["bitfinex","SOLUSD",1730489280714,20.0,165.95,165.86,21.102]
["bitfinex","SOLUSD",1730489281013,20.0,165.95,165.86,51.2479]
["bitfinex","SOLUSD",1730489283702,22.9124,165.98,165.87,20.0]
["bitfinex","SOLUSD",1730489283910,43.776884,165.97,165.87,20.0]
["bitfinex","SOLUSD",1730489284111,43.776884,165.97,165.86,51.2479]
["bitfinex","SOLUSD",1730489284600,43.776884,165.97,165.87,20.0]
["bitfinex","SOLUSD",1730489284800,43.776884,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730489285015,20.0,166.0,165.88,51.2417]
["bitfinex","SOLUSD",1730489285723,20.0,166.0,165.89,20.0]
["bitfinex","SOLUSD",1730489286018,20.0,166.0,165.9,21.097]
["bitfinex","SOLUSD",1730489286204,20.0,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730489286826,20.0,165.98,165.84,52.6234]
["bitfinex","SOLUSD",1730489286827,23.776884,165.97,165.84,52.6234]
["bitfinex","SOLUSD",1730489287010,23.776884,165.95,165.87,15.0715]
["bitfinex","SOLUSD",1730489287317,20.0,165.94,165.87,15.0715]
["bitfinex","SOLUSD",1730489287517,23.776884,165.93,165.84,37.5482]
["bitfinex","SOLUSD",1730489287815,23.776884,165.93,165.84,43.578]
["bitfinex","SOLUSD",1730489288018,26.027,165.92,165.84,43.578]
["bitfinex","SOLUSD",1730489288228,23.776884,165.91,165.84,15.0743]
["bitfinex","SOLUSD",1730489288698,23.776884,165.91,165.84,21.1042]
["bitfinex","SOLUSD",1730489289020,23.776884,165.91,165.83,6.28250564]
["bitfinex","SOLUSD",1730489289202,23.776884,165.91,165.81,15.0772]
["bitfinex","SOLUSD",1730489289402,23.776884,165.91,165.82,15.0765]
["bitfinex","SOLUSD",1730489289714,23.776884,165.91,165.82,21.3571723]
["bitfinex","SOLUSD",1730489290452,6.0277,165.9,165.82,27.3877723]
["bitfinex","SOLUSD",1730489290721,6.0277,165.9,165.82,21.1071]
["bitfinex","SOLUSD",1730489290938,6.0277,165.9,165.82,27.39161137]
["bitfinex","SOLUSD",1730489292223,20.0,165.9,165.82,27.39161137]
["bitfinex","SOLUSD",1730489298128,16.4757,165.95,165.83,43.776884]
["bitfinex","SOLUSD",1730489299120,16.4757,165.95,165.83,20.0]
["bitfinex","SOLUSD",1730489299320,43.776884,165.94,165.84,21.1046]
["bitfinex","SOLUSD",1730489301229,6.0266,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489301432,43.776884,165.92,165.84,15.0747]
["bitfinex","SOLUSD",1730489301620,43.776884,165.92,165.82,27.39151137]
["bitfinex","SOLUSD",1730489302729,49.804084,165.92,165.82,27.39151137]
["bitfinex","SOLUSD",1730489303431,20.0,165.93,165.82,57.54461137]
["bitfinex","SOLUSD",1730489304226,20.0,165.94,165.83,20.0]
["bitfinex","SOLUSD",1730489305038,20.0,165.94,165.84,51.2541]
["bitfinex","SOLUSD",1730489305327,6.0248,165.98,165.87,20.0]
["bitfinex","SOLUSD",1730489305732,15.058,166.03,165.87,20.0]
["bitfinex","SOLUSD",1730489305733,22.6128,166.03,165.91,20.0]
["bitfinex","SOLUSD",1730489306242,16.5898,166.03,165.91,20.0]
["bitfinex","SOLUSD",1730489306533,22.6128,166.03,165.91,20.0]
["bitfinex","SOLUSD",1730489306910,22.6128,166.03,165.92,21.0945]
["bitfinex","SOLUSD",1730489307115,23.776884,166.02,165.92,21.0945]
["bitfinex","SOLUSD",1730489307815,20.0,166.01,165.92,21.0945]
["bitfinex","SOLUSD",1730489308207,6.024,166.0,165.92,21.0945]
["bitfinex","SOLUSD",1730489308422,43.776884,165.99,165.89,15.0699]
["bitfinex","SOLUSD",1730489308625,43.776884,165.99,165.9,20.0]
["bitfinex","SOLUSD",1730489309436,43.776884,165.99,165.89,15.0699]
["bitfinex","SOLUSD",1730489309638,6.0248,165.98,165.89,15.0699]
["bitfinex","SOLUSD",1730489312134,43.776884,165.99,165.89,15.0699]
["bitfinex","SOLUSD",1730489312342,49.801384,165.99,165.89,15.0699]
["bitfinex","SOLUSD",1730489312958,20.0,165.99,165.89,15.0699]
["bitfinex","SOLUSD",1730489313538,20.0,165.99,165.9,20.0]
["bitfinex","SOLUSD",1730489315147,23.776884,166.01,165.88,41.0995]
["bitfinex","SOLUSD",1730489315323,20.0,166.0,165.88,41.0995]
["bitfinex","SOLUSD",1730489315524,20.0,166.0,165.9,20.0]
["bitfinex","SOLUSD",1730489317344,20.0,165.98,165.9,6.0274]
["bitfinex","SOLUSD",1730489318237,20.0,165.98,165.88,54.26717]
["bitfinex","SOLUSD",1730489318442,6.0251,165.97,165.89,21.0982]
["bitfinex","SOLUSD",1730489320461,26.0249,165.98,165.89,21.0982]
["bitfinex","SOLUSD",1730489321740,20.0,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730489321945,20.0,165.99,165.89,51.2386]
["bitfinex","SOLUSD",1730489322139,20.0,165.99,165.9,20.0]
["bitfinex","SOLUSD",1730489323451,16.5898,166.03,165.91,21.0957]
["bitfinex","SOLUSD",1730489323630,22.6128,166.03,165.92,20.0]
["bitfinex","SOLUSD",1730489323836,22.6128,166.03,165.93,22.7085]
["bitfinex","SOLUSD",1730489324942,22.6128,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730489325248,20.0,166.02,165.94,21.0918]
["bitfinex","SOLUSD",1730489325454,11.1353456,166.04,165.94,21.0918]
["bitfinex","SOLUSD",1730489325455,17.1580456,166.04,165.94,21.0918]
["bitfinex","SOLUSD",1730489325642,20.0,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730489325843,17.1580456,166.04,165.95,20.0]
["bitfinex","SOLUSD",1730489326451,17.1580456,166.04,165.96,6.0255]
["bitfinex","SOLUSD",1730489327033,23.776884,166.03,165.94,15.0656]
["bitfinex","SOLUSD",1730489327547,20.0,166.02,165.94,15.0656]
["bitfinex","SOLUSD",1730489327750,20.0,166.02,165.91,30.1368]
["bitfinex","SOLUSD",1730489327751,20.0,166.0,165.91,15.0683]
["bitfinex","SOLUSD",1730489328069,20.0,165.98,165.91,15.0683]
["bitfinex","SOLUSD",1730489328557,23.776884,165.99,165.91,15.0683]
["bitfinex","SOLUSD",1730489328737,6.0248,165.98,165.91,15.0683]
["bitfinex","SOLUSD",1730489331553,18.83690909,166.04,165.91,15.0683]
["bitfinex","SOLUSD",1730489331755,6.023,166.03,165.92,20.0]
["bitfinex","SOLUSD",1730489332857,6.023,166.03,165.9,41.097]
["bitfinex","SOLUSD",1730489333059,23.776884,166.02,165.9,71.2356]
["bitfinex","SOLUSD",1730489334563,43.776884,166.03,165.9,71.2356]
["bitfinex","SOLUSD",1730489334863,49.799884,166.03,165.9,71.2356]
["bitfinex","SOLUSD",1730489336640,6.023,166.03,165.92,71.2295]
["bitfinex","SOLUSD",1730489337159,17.1580456,166.04,165.92,71.2295]
["bitfinex","SOLUSD",1730489340842,43.776884,166.03,165.92,51.2295]
["bitfinex","SOLUSD",1730489341344,20.0,166.03,165.92,51.2295]
["bitfinex","SOLUSD",1730489342441,20.0,166.03,165.92,45.2025]
["bitfinex","SOLUSD",1730489342638,26.0233,166.03,165.92,45.2025]
["bitfinex","SOLUSD",1730489343343,23.776884,166.02,165.92,15.0675]
["bitfinex","SOLUSD",1730489344555,6.0237,166.01,165.92,15.0675]
["bitfinex","SOLUSD",1730489344953,20.0,166.03,165.92,15.0675]
["bitfinex","SOLUSD",1730489345150,26.0231,166.03,165.92,15.0675]
["bitfinex","SOLUSD",1730489345649,6.0231,166.03,165.93,20.0]
["bitfinex","SOLUSD",1730489346163,6.0231,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730489349272,6.0231,166.03,165.94,15.0656]
["bitfinex","SOLUSD",1730489350367,6.0237,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730489351650,6.023,166.03,165.91,51.2325]
["bitfinex","SOLUSD",1730489351866,6.023,166.03,165.92,43.776884]
["bitfinex","SOLUSD",1730489353159,6.023,166.03,165.94,20.0]
["bitfinex","SOLUSD",1730489354056,6.023,166.03,165.94,36.2725]
["bitfinex","SOLUSD",1730489354483,6.023,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730489355375,23.776884,166.02,165.92,21.0941]
["bitfinex","SOLUSD",1730489355552,23.776884,166.02,165.92,37.3666]
["bitfinex","SOLUSD",1730489356377,29.799884,166.03,165.92,37.3666]
["bitfinex","SOLUSD",1730489356979,23.776884,166.01,165.92,15.0671]
["bitfinex","SOLUSD",1730489357283,16.2411,165.98,165.91,6.27980605]
["bitfinex","SOLUSD",1730489357566,23.776884,165.97,165.89,15.0696]
["bitfinex","SOLUSD",1730489357767,23.776884,165.97,165.89,27.37921659]
["bitfinex","SOLUSD",1730489358151,23.776884,165.97,165.89,6.28161659]
["bitfinex","SOLUSD",1730489358348,23.776884,165.97,165.86,39.198886]
["bitfinex","SOLUSD",1730489358573,6.0255,165.96,165.87,6.0288]
["bitfinex","SOLUSD",1730489358868,6.0255,165.96,165.87,21.1008]
["bitfinex","SOLUSD",1730489359859,23.776884,165.95,165.86,6.28150538]
["bitfinex","SOLUSD",1730489360059,23.776884,165.95,165.86,12.31060538]
["bitfinex","SOLUSD",1730489360985,23.776884,165.95,165.84,42.6309]
["bitfinex","SOLUSD",1730489361160,23.776884,165.95,165.82,6.0302]
["bitfinex","SOLUSD",1730489361361,43.776884,165.92,165.82,6.0302]
["bitfinex","SOLUSD",1730489361567,43.776884,165.92,165.83,6.28224936]
["bitfinex","SOLUSD",1730489362082,6.0273,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730489362265,6.0273,165.91,165.84,15.0747]
["bitfinex","SOLUSD",1730489363067,6.0273,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730489363469,15.4725,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489363671,21.4991,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489366980,23.776884,165.92,165.84,15.0747]
["bitfinex","SOLUSD",1730489367493,23.776884,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730489369389,15.4725,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489369578,6.0271,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730489370090,21.4991,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489370477,15.4725,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489371089,21.4992,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489377295,16.0854,165.96,165.84,21.1046]
["bitfinex","SOLUSD",1730489377792,20.0,165.95,165.84,21.1046]
["bitfinex","SOLUSD",1730489378800,26.0266,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730489380597,23.776884,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730489381823,6.0273,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730489383102,20.0,165.9,165.84,15.0747]
["bitfinex","SOLUSD",1730489383287,20.0,165.9,165.82,6.0305]
["bitfinex","SOLUSD",1730489383599,38.809484,165.89,165.81,21.1081]
["bitfinex","SOLUSD",1730489383789,6.0284,165.88,165.81,15.0772]
["bitfinex","SOLUSD",1730489389402,6.0284,165.88,165.8,6.0313]
["bitfinex","SOLUSD",1730489390505,6.0284,165.88,165.8,21.1097]
["bitfinex","SOLUSD",1730489393381,15.0326,165.89,165.8,21.1097]
["bitfinex","SOLUSD",1730489393589,20.0,165.88,165.8,21.1097]
["bitfinex","SOLUSD",1730489394495,15.0326,165.89,165.8,21.1097]
["bitfinex","SOLUSD",1730489394711,20.0,165.9,165.81,20.0]
["bitfinex","SOLUSD",1730489395695,29.803884,165.92,165.82,21.1071]
["bitfinex","SOLUSD",1730489396100,20.0,165.91,165.82,21.1071]
["bitfinex","SOLUSD",1730489397202,6.0277,165.9,165.82,21.1071]
["bitfinex","SOLUSD",1730489399314,6.0277,165.9,165.82,21.1071]
["bitfinex","SOLUSD",1730489400010,20.0,165.91,165.82,51.2602]
["bitfinex","SOLUSD",1730489400305,26.0273,165.91,165.82,21.1071]
["bitfinex","SOLUSD",1730489401109,20.0,165.89,165.8,6.0313]
["bitfinex","SOLUSD",1730489401905,6.0284,165.88,165.8,21.1097]
["bitfinex","SOLUSD",1730489402199,20.0,165.91,165.81,20.0]
["bitfinex","SOLUSD",1730489403120,20.0,165.89,165.8,21.1097]
["bitfinex","SOLUSD",1730489403901,20.0,165.87,165.79,6.28146009]
["bitfinex","SOLUSD",1730489404501,35.2912,165.87,165.77,41.1132]
["bitfinex","SOLUSD",1730489404704,35.2912,165.87,165.77,21.1132]
["bitfinex","SOLUSD",1730489405218,20.0,165.85,165.77,15.0809]
["bitfinex","SOLUSD",1730489406114,6.0299,165.84,165.76,12.307166]
["bitfinex","SOLUSD",1730489406320,6.0299,165.84,165.76,6.274466]
["bitfinex","SOLUSD",1730489406321,43.776884,165.83,165.76,6.274466]
["bitfinex","SOLUSD",1730489407921,6.0306,165.82,165.76,6.274466]
["bitfinex","SOLUSD",1730489409121,20.0,165.83,165.76,6.274466]
["bitfinex","SOLUSD",1730489409424,26.0303,165.83,165.76,27.389166]
["bitfinex","SOLUSD",1730489410809,26.0291,165.86,165.76,27.389166]
["bitfinex","SOLUSD",1730489411504,6.0291,165.86,165.76,27.389166]
["bitfinex","SOLUSD",1730489411818,15.2912,165.87,165.76,27.389166]
["bitfinex","SOLUSD",1730489411819,21.32,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1730489412125,15.0685,165.91,165.78,23.776884]
["bitfinex","SOLUSD",1730489412126,6.0277,165.9,165.79,20.0]
["bitfinex","SOLUSD",1730489412307,6.0277,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1730489412508,6.0277,165.9,165.81,41.1083]
["bitfinex","SOLUSD",1730489414727,20.0,165.89,165.81,21.1083]
["bitfinex","SOLUSD",1730489415022,20.0,165.89,165.78,27.38526843]
["bitfinex","SOLUSD",1730489415808,20.0,165.87,165.78,27.38526843]
["bitfinex","SOLUSD",1730489416123,6.0291,165.86,165.78,27.38526843]
["bitfinex","SOLUSD",1730489417102,20.0,165.89,165.79,43.776884]
["bitfinex","SOLUSD",1730489417305,26.0284,165.89,165.79,43.776884]
["bitfinex","SOLUSD",1730489417920,26.0284,165.89,165.79,20.0]
["bitfinex","SOLUSD",1730489418322,26.0284,165.89,165.8,21.1097]
["bitfinex","SOLUSD",1730489423226,30.7643,165.91,165.8,21.1097]
["bitfinex","SOLUSD",1730489423413,26.71466004,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730489424216,20.68816004,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730489424421,20.68816004,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1730489425327,20.68816004,165.94,165.87,20.0]
["bitfinex","SOLUSD",1730489425632,20.68816004,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730489426430,20.68816004,165.94,165.88,15.0711]
["bitfinex","SOLUSD",1730489427225,6.3228,166.0,165.88,15.0711]
["bitfinex","SOLUSD",1730489427226,6.0237,166.01,165.89,44.153354]
["bitfinex","SOLUSD",1730489427431,6.0237,166.01,165.91,6.2046]
["bitfinex","SOLUSD",1730489427611,6.4198,166.05,165.93,0.37647]
["bitfinex","SOLUSD",1730489428439,12.4424,166.05,165.93,0.37647]
["bitfinex","SOLUSD",1730489428733,12.4424,166.05,165.95,43.776884]
["bitfinex","SOLUSD",1730489429520,12.4424,166.05,165.93,20.0]
["bitfinex","SOLUSD",1730489429729,20.0,166.04,165.93,41.0931]
["bitfinex","SOLUSD",1730489430734,6.023,166.03,165.93,41.0931]
["bitfinex","SOLUSD",1730489430942,15.8694,166.06,165.95,20.25098]
["bitfinex","SOLUSD",1730489431230,15.8694,166.06,165.97,20.0]
["bitfinex","SOLUSD",1730489431231,21.8915,166.06,165.97,20.0]
["bitfinex","SOLUSD",1730489431624,21.8915,166.06,165.96,0.12549]
["bitfinex","SOLUSD",1730489431829,21.8915,166.06,165.97,35.3523]
["bitfinex","SOLUSD",1730489432219,21.8915,166.06,165.98,21.0868]
["bitfinex","SOLUSD",1730489433338,20.0,166.05,165.96,20.0]
["bitfinex","SOLUSD",1730489434433,21.8915,166.06,165.96,20.0]
["bitfinex","SOLUSD",1730489435221,21.8915,166.06,165.98,20.0]
["bitfinex","SOLUSD",1730489436221,21.8915,166.06,165.98,26.0246]
["bitfinex","SOLUSD",1730489436423,21.8915,166.06,165.98,6.0246]
["bitfinex","SOLUSD",1730489436616,20.0,166.05,165.98,6.0246]
["bitfinex","SOLUSD",1730489438018,6.0226,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730489439235,21.8916,166.06,165.98,20.0]
["bitfinex","SOLUSD",1730489440334,21.8916,166.06,165.99,21.0855]
["bitfinex","SOLUSD",1730489440642,26.0211,166.08,165.99,21.0855]
["bitfinex","SOLUSD",1730489440936,6.0193,166.13,166.01,39.370554]
["bitfinex","SOLUSD",1730489441149,6.0193,166.13,166.02,20.0]
["bitfinex","SOLUSD",1730489441322,6.0193,166.13,166.02,44.103296]
["bitfinex","SOLUSD",1730489441717,15.016,166.15,166.04,20.0]
["bitfinex","SOLUSD",1730489441917,6.0191,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1730489442435,6.0191,166.14,166.06,21.0766]
["bitfinex","SOLUSD",1730489443740,6.0191,166.14,166.06,15.0547]
["bitfinex","SOLUSD",1730489449251,20.0,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730489449623,20.0,166.13,166.04,20.0]
["bitfinex","SOLUSD",1730489449829,20.0,166.13,166.03,41.0801]
["bitfinex","SOLUSD",1730489450026,23.776884,166.12,166.03,21.0801]
["bitfinex","SOLUSD",1730489450239,6.0204,166.1,166.0,15.0597]
["bitfinex","SOLUSD",1730489450547,20.0,166.09,166.0,38.836584]
["bitfinex","SOLUSD",1730489451548,6.0204,166.1,166.0,44.860584]
["bitfinex","SOLUSD",1730489451549,26.0204,166.1,166.0,44.860584]
["bitfinex","SOLUSD",1730489452132,47.6603,166.1,166.0,21.0837]
["bitfinex","SOLUSD",1730489453649,36.6376,166.08,165.97,31.0435]
["bitfinex","SOLUSD",1730489453953,20.0,166.06,165.97,15.0628]
["bitfinex","SOLUSD",1730489454346,20.0,166.06,165.98,24.107968]
["bitfinex","SOLUSD",1730489455229,6.0222,166.05,165.97,15.0628]
["bitfinex","SOLUSD",1730489456351,6.0222,166.05,165.97,21.0879]
["bitfinex","SOLUSD",1730489457251,20.0,166.04,165.97,15.0628]
["bitfinex","SOLUSD",1730489457552,20.0,166.04,165.96,12.30609494]
["bitfinex","SOLUSD",1730489457553,20.0,166.04,165.96,6.28089494]
["bitfinex","SOLUSD",1730489458552,16.3121,166.01,165.96,6.28089494]
["bitfinex","SOLUSD",1730489460241,16.3121,166.01,165.94,6.0262]
["bitfinex","SOLUSD",1730489460638,16.3121,166.01,165.94,27.37160759]
["bitfinex","SOLUSD",1730489460838,26.0234,166.02,165.94,27.37160759]
["bitfinex","SOLUSD",1730489461339,26.0234,166.02,165.94,6.27980759]
["bitfinex","SOLUSD",1730489461655,23.776884,166.01,165.94,6.27980759]
["bitfinex","SOLUSD",1730489461828,36.3121,165.98,165.9,21.0961]
["bitfinex","SOLUSD",1730489462032,36.3121,165.98,165.91,6.27711667]
["bitfinex","SOLUSD",1730489462232,23.776884,165.97,165.91,6.27711667]
["bitfinex","SOLUSD",1730489462452,23.776884,165.97,165.87,27.1249]
["bitfinex","SOLUSD",1730489462453,20.0,165.96,165.87,27.1249]
["bitfinex","SOLUSD",1730489462660,6.0259,165.95,165.88,6.27890113]
["bitfinex","SOLUSD",1730489462834,20.0,165.94,165.88,6.27890113]
["bitfinex","SOLUSD",1730489463462,20.0,165.92,165.88,6.27890113]
["bitfinex","SOLUSD",1730489463652,20.0,165.94,165.88,6.27890113]
["bitfinex","SOLUSD",1730489465033,6.0259,165.95,165.88,27.37840113]
["bitfinex","SOLUSD",1730489465633,20.0,165.94,165.88,21.35000113]
["bitfinex","SOLUSD",1730489465845,23.776884,165.93,165.88,6.27890113]
["bitfinex","SOLUSD",1730489467354,6.027,165.92,165.88,6.27890113]
["bitfinex","SOLUSD",1730489469631,20.0,165.93,165.88,12.30720113]
["bitfinex","SOLUSD",1730489469857,20.0,165.93,165.88,27.37830113]
["bitfinex","SOLUSD",1730489470579,26.0251,165.97,165.88,27.37830113]
["bitfinex","SOLUSD",1730489470762,23.776884,165.96,165.88,27.37830113]
["bitfinex","SOLUSD",1730489470933,20.0,165.95,165.88,27.37830113]
["bitfinex","SOLUSD",1730489471658,6.0251,165.97,165.88,27.37830113]
["bitfinex","SOLUSD",1730489472363,22.3369,165.98,165.88,27.37830113]
["bitfinex","SOLUSD",1730489473055,26.70722598,165.99,165.89,50.098984]
["bitfinex","SOLUSD",1730489473246,26.70722598,165.99,165.9,15.2002]
["bitfinex","SOLUSD",1730489473443,20.68282598,165.99,165.91,20.0]
["bitfinex","SOLUSD",1730489473649,20.68282598,165.99,165.92,21.0945]
["bitfinex","SOLUSD",1730489474255,6.0231,166.03,165.93,43.902374]
["bitfinex","SOLUSD",1730489474454,16.6507,166.06,165.93,43.902374]
["bitfinex","SOLUSD",1730489474757,6.0222,166.05,165.93,43.902374]
["bitfinex","SOLUSD",1730489475455,6.0222,166.05,165.94,0.25098]
["bitfinex","SOLUSD",1730489475666,6.0222,166.05,165.95,43.776884]
["bitfinex","SOLUSD",1730489476159,23.776884,166.04,165.94,21.0918]
["bitfinex","SOLUSD",1730489476460,6.0222,166.05,165.94,21.0918]
["bitfinex","SOLUSD",1730489477057,20.0,166.04,165.95,24.153354]
["bitfinex","SOLUSD",1730489477450,20.0,166.04,165.94,21.0918]
["bitfinex","SOLUSD",1730489477760,6.023,166.03,165.94,20.0]
["bitfinex","SOLUSD",1730489478265,6.023,166.03,165.92,30.135]
["bitfinex","SOLUSD",1730489478561,20.0,166.02,165.93,20.0]
["bitfinex","SOLUSD",1730489479656,23.776884,166.04,165.94,6.0262]
["bitfinex","SOLUSD",1730489479856,20.0,166.03,165.94,6.0262]
["bitfinex","SOLUSD",1730489481071,20.0,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730489482368,6.0233,166.02,165.94,21.0918]
["bitfinex","SOLUSD",1730489482877,20.0,166.03,165.94,21.0918]
["bitfinex","SOLUSD",1730489483080,6.0222,166.05,165.95,20.0]
["bitfinex","SOLUSD",1730489484150,6.0222,166.05,165.96,21.0893]
["bitfinex","SOLUSD",1730489485161,20.0,166.04,165.96,21.0893]
["bitfinex","SOLUSD",1730489485475,20.0,166.04,165.95,6.0258]
["bitfinex","SOLUSD",1730489485657,20.0,166.02,165.94,22.6768]
["bitfinex","SOLUSD",1730489485851,20.0,166.02,165.94,37.7424]
["bitfinex","SOLUSD",1730489486161,21.0779,166.05,165.94,21.0917]
["bitfinex","SOLUSD",1730489486544,20.0,166.04,165.94,21.0917]
["bitfinex","SOLUSD",1730489487673,6.023,166.03,165.94,21.0917]
["bitfinex","SOLUSD",1730489491449,6.023,166.03,165.94,15.0656]
["bitfinex","SOLUSD",1730489491450,20.0,166.02,165.94,15.0656]
["bitfinex","SOLUSD",1730489492550,26.0226,166.04,165.94,15.0656]
["bitfinex","SOLUSD",1730489493757,6.0222,166.05,165.96,21.0893]
["bitfinex","SOLUSD",1730489494175,6.0215,166.07,165.98,16.1725]
["bitfinex","SOLUSD",1730489494473,6.0208,166.09,165.99,43.776884]
["bitfinex","SOLUSD",1730489494671,6.0208,166.09,166.0,0.37647]
["bitfinex","SOLUSD",1730489495356,6.0201,166.11,166.0,0.37647]
["bitfinex","SOLUSD",1730489496076,6.019,166.14,166.04,43.776884]
["bitfinex","SOLUSD",1730489497061,6.019,166.14,166.05,21.0779]
["bitfinex","SOLUSD",1730489497575,6.0187,166.15,166.06,59.100184]
["bitfinex","SOLUSD",1730489497960,15.4724,166.19,166.07,0.37647]
["bitfinex","SOLUSD",1730489497961,6.0183,166.16,166.07,0.37647]
["bitfinex","SOLUSD",1730489498973,6.0183,166.16,166.08,15.0529]
["bitfinex","SOLUSD",1730489499680,6.0177,166.18,166.09,44.153354]
["bitfinex","SOLUSD",1730489500065,26.67881383,166.17,166.09,43.776884]
["bitfinex","SOLUSD",1730489500277,26.67881383,166.17,166.08,15.0529]
["bitfinex","SOLUSD",1730489501077,20.0,166.16,166.08,15.0529]
["bitfinex","SOLUSD",1730489503182,6.0186,166.15,166.08,15.0529]
["bitfinex","SOLUSD",1730489505376,6.0182,166.16,166.08,15.0529]
["bitfinex","SOLUSD",1730489509083,20.0,166.15,166.08,15.0529]
["bitfinex","SOLUSD",1730489511778,20.0,166.15,166.05,30.1114]
["bitfinex","SOLUSD",1730489511986,6.019,166.14,166.05,30.1114]
["bitfinex","SOLUSD",1730489512998,6.019,166.14,166.05,20.0]
["bitfinex","SOLUSD",1730489513867,6.0197,166.12,166.04,21.0792]
["bitfinex","SOLUSD",1730489514982,6.0197,166.12,166.04,15.0566]
["bitfinex","SOLUSD",1730489516495,20.0,166.13,166.04,15.0566]
["bitfinex","SOLUSD",1730489516678,6.0195,166.13,166.04,15.0566]
["bitfinex","SOLUSD",1730489517680,21.0679,166.13,166.04,15.0566]
["bitfinex","SOLUSD",1730489518782,15.0484,166.13,166.04,15.0566]
["bitfinex","SOLUSD",1730489520373,15.0484,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730489524690,23.776884,166.11,166.03,15.2144]
["bitfinex","SOLUSD",1730489524894,35.0927,166.1,166.01,6.28162926]
["bitfinex","SOLUSD",1730489525081,20.0,166.08,166.01,6.28162926]
["bitfinex","SOLUSD",1730489525995,23.776884,166.09,166.01,6.28162926]
["bitfinex","SOLUSD",1730489526191,20.0,166.08,166.01,6.28162926]
["bitfinex","SOLUSD",1730489526877,6.0215,166.07,166.01,12.30522926]
["bitfinex","SOLUSD",1730489527694,6.0215,166.07,166.01,27.36452926]
["bitfinex","SOLUSD",1730489529703,6.0215,166.07,166.01,6.28162926]
["bitfinex","SOLUSD",1730489529876,21.0753,166.07,166.0,6.024]
["bitfinex","SOLUSD",1730489530193,21.0753,166.07,166.0,12.30639395]
["bitfinex","SOLUSD",1730489533193,6.0215,166.07,166.0,27.36659395]
["bitfinex","SOLUSD",1730489533388,26.0212,166.08,166.0,27.36659395]
["bitfinex","SOLUSD",1730489533596,6.0209,166.09,166.0,27.36659395]
["bitfinex","SOLUSD",1730489533785,15.0927,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1730489533983,6.0201,166.11,166.03,20.0]
["bitfinex","SOLUSD",1730489535597,6.0193,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730489541096,23.776884,166.11,166.02,6.27957004]
["bitfinex","SOLUSD",1730489541274,20.0,166.1,166.02,12.30287004]
["bitfinex","SOLUSD",1730489542379,6.0208,166.09,166.02,12.30287004]
["bitfinex","SOLUSD",1730489542583,6.0208,166.09,166.02,27.36127004]
["bitfinex","SOLUSD",1730489542986,6.0205,166.1,166.02,27.36127004]
["bitfinex","SOLUSD",1730489543191,6.0201,166.11,166.03,20.0]
["bitfinex","SOLUSD",1730489544403,21.0677,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730489544703,20.0,166.12,166.04,21.0792]
["bitfinex","SOLUSD",1730489545497,6.0201,166.11,166.04,21.0792]
["bitfinex","SOLUSD",1730489551792,6.0201,166.11,166.04,15.0566]
["bitfinex","SOLUSD",1730489551994,6.0201,166.11,166.04,21.0792]
["bitfinex","SOLUSD",1730489552800,19.96067496,166.11,166.05,13.94057496]
["bitfinex","SOLUSD",1730489552989,13.94057496,166.1,166.04,28.99717496]
["bitfinex","SOLUSD",1730489553603,33.94057496,166.12,166.06,13.94057496]
["bitfinex","SOLUSD",1730489553795,19.96067496,166.11,166.05,13.94057496]
["bitfinex","SOLUSD",1730489554598,6.0201,166.11,166.07,13.94057496]
["bitfinex","SOLUSD",1730489555306,6.0201,166.11,166.06,13.94057496]
["bitfinex","SOLUSD",1730489559888,6.0201,166.11,166.08,13.94057496]
["bitfinex","SOLUSD",1730489560083,6.0201,166.11,166.07,13.94057496]
["bitfinex","SOLUSD",1730489561097,6.0197,166.12,166.07,13.94057496]
["bitfinex","SOLUSD",1730489563506,6.0197,166.12,166.08,13.94057496]
["bitfinex","SOLUSD",1730489563708,22.0899,166.14,166.09,13.94057496]
["bitfinex","SOLUSD",1730489563886,6.0193,166.14,166.09,13.94057496]
["bitfinex","SOLUSD",1730489565618,6.0193,166.14,166.06,21.0765]
["bitfinex","SOLUSD",1730489565803,6.0193,166.14,166.11,13.94057496]
["bitfinex","SOLUSD",1730489566205,6.0193,166.14,166.1,13.94057496]
["bitfinex","SOLUSD",1730489567399,6.0186,166.15,166.1,13.94057496]
["bitfinex","SOLUSD",1730489567601,6.0186,166.15,166.12,13.94057496]
["bitfinex","SOLUSD",1730489567801,26.67931831,166.16,166.12,13.94057496]
["bitfinex","SOLUSD",1730489568142,20.66101831,166.16,166.13,13.94057496]
["bitfinex","SOLUSD",1730489568417,6.0174,166.19,166.15,13.94057496]
["bitfinex","SOLUSD",1730489568604,6.0166,166.21,166.17,13.94057496]
["bitfinex","SOLUSD",1730489568915,6.0166,166.21,166.18,13.94057496]
["bitfinex","SOLUSD",1730489569619,6.0161,166.22,166.18,13.94057496]
["bitfinex","SOLUSD",1730489571615,6.0153,166.24,166.19,13.94057496]
["bitfinex","SOLUSD",1730489572004,19.95587496,166.24,166.18,13.94057496]
["bitfinex","SOLUSD",1730489572401,6.0153,166.24,166.19,13.94057496]
["bitfinex","SOLUSD",1730489574418,13.94057496,166.2,166.12,51.61717496]
["bitfinex","SOLUSD",1730489574626,13.94057496,166.18,166.12,51.61717496]
["bitfinex","SOLUSD",1730489574810,13.94057496,166.19,166.13,13.94057496]
["bitfinex","SOLUSD",1730489575215,13.94057496,166.19,166.14,13.94057496]
["bitfinex","SOLUSD",1730489575410,13.94057496,166.21,166.16,13.94057496]
["bitfinex","SOLUSD",1730489575616,13.94057496,166.21,166.15,13.94057496]
["bitfinex","SOLUSD",1730489576015,13.94057496,166.19,166.13,13.94057496]
["bitfinex","SOLUSD",1730489576325,13.94057496,166.2,166.14,13.94057496]
["bitfinex","SOLUSD",1730489577233,6.0172,166.19,166.14,13.94057496]
["bitfinex","SOLUSD",1730489577824,6.0172,166.19,166.15,13.94057496]
["bitfinex","SOLUSD",1730489579009,6.0168,166.2,166.15,13.94057496]
["bitfinex","SOLUSD",1730489580703,6.0168,166.2,166.16,13.94057496]
["bitfinex","SOLUSD",1730489581131,6.0164,166.21,166.16,13.94057496]
["bitfinex","SOLUSD",1730489583733,0.6177513,166.25,166.23,8.91070929]
["bitfinex","SOLUSD",1730489583911,6.6327513,166.25,166.22,8.91070929]
["bitfinex","SOLUSD",1730489584433,8.91070929,166.24,166.18,8.91070929]
["bitfinex","SOLUSD",1730489584813,8.91070929,166.22,166.17,8.91070929]
["bitfinex","SOLUSD",1730489585014,8.91070929,166.2,166.14,8.91070929]
["bitfinex","SOLUSD",1730489585413,8.91070929,166.2,166.15,8.91070929]
["bitfinex","SOLUSD",1730489585615,21.0551,166.23,166.13,21.0674]
["bitfinex","SOLUSD",1730489585616,32.68759329,166.22,166.16,8.91070929]
["bitfinex","SOLUSD",1730489585825,8.91070929,166.21,166.16,8.91070929]
["bitfinex","SOLUSD",1730489586143,6.0164,166.21,166.16,8.91070929]
["bitfinex","SOLUSD",1730489586628,8.91070929,166.2,166.14,14.92950929]
["bitfinex","SOLUSD",1730489587217,14.92710929,166.21,166.15,8.91070929]
["bitfinex","SOLUSD",1730489588424,19.94051315,166.21,166.15,13.92411315]
["bitfinex","SOLUSD",1730489588625,13.92411315,166.2,166.14,13.92411315]
["bitfinex","SOLUSD",1730489588932,19.94051315,166.21,166.15,13.92411315]
["bitfinex","SOLUSD",1730489589818,13.92411315,166.19,166.13,21.0674]
["bitfinex","SOLUSD",1730489590026,13.92411315,166.19,166.13,34.99151315]
["bitfinex","SOLUSD",1730489590737,13.92411315,166.19,166.14,13.92411315]
["bitfinex","SOLUSD",1730489591432,13.92411315,166.2,166.14,13.92411315]
["bitfinex","SOLUSD",1730489592535,13.92411315,166.19,166.14,19.94301315]
["bitfinex","SOLUSD",1730489593034,13.92411315,166.2,166.14,19.94301315]
["bitfinex","SOLUSD",1730489593227,19.94051315,166.21,166.15,13.92411315]
["bitfinex","SOLUSD",1730489593840,13.92411315,166.19,166.14,13.92411315]
["bitfinex","SOLUSD",1730489594032,13.92411315,166.18,166.12,13.92411315]
["bitfinex","SOLUSD",1730489594429,13.92411315,166.16,166.11,20.20059186]
["bitfinex","SOLUSD",1730489594627,13.92411315,166.16,166.11,6.27647871]
["bitfinex","SOLUSD",1730489595026,13.92411315,166.15,166.11,6.27647871]
["bitfinex","SOLUSD",1730489595223,13.92411315,166.14,166.08,13.92411315]
["bitfinex","SOLUSD",1730489596028,6.0193,166.13,166.08,19.94511315]
["bitfinex","SOLUSD",1730489596232,6.0193,166.13,166.1,13.92411315]
["bitfinex","SOLUSD",1730489596834,6.0193,166.13,166.09,13.92411315]
["bitfinex","SOLUSD",1730489597626,6.0193,166.13,166.08,19.94511315]
["bitfinex","SOLUSD",1730489598029,6.0193,166.13,166.09,13.92411315]
["bitfinex","SOLUSD",1730489599038,6.0186,166.15,166.12,13.92411315]
["bitfinex","SOLUSD",1730489599352,6.0175,166.18,166.14,13.92411315]
["bitfinex","SOLUSD",1730489601933,21.089,166.2,166.15,13.92411315]
["bitfinex","SOLUSD",1730489602248,21.089,166.2,166.16,13.92411315]
["bitfinex","SOLUSD",1730489602945,35.01311315,166.2,166.15,13.92411315]
["bitfinex","SOLUSD",1730489603169,13.92411315,166.19,166.14,13.92411315]
["bitfinex","SOLUSD",1730489603326,13.92411315,166.18,166.12,13.92411315]
["bitfinex","SOLUSD",1730489603524,13.92411315,166.16,166.1,13.92411315]
["bitfinex","SOLUSD",1730489603730,13.92411315,166.16,166.11,13.92411315]
["bitfinex","SOLUSD",1730489604023,13.92411315,166.16,166.1,13.92411315]
["bitfinex","SOLUSD",1730489604227,6.0186,166.15,166.1,13.92411315]
["bitfinex","SOLUSD",1730489604649,19.94271315,166.15,166.1,13.92411315]
["bitfinex","SOLUSD",1730489605445,13.92411315,166.13,166.08,13.92411315]
["bitfinex","SOLUSD",1730489606032,13.92411315,166.14,166.08,13.92411315]
["bitfinex","SOLUSD",1730489606232,19.94271315,166.15,166.09,13.92411315]
["bitfinex","SOLUSD",1730489606449,34.98931315,166.15,166.09,13.92411315]
["bitfinex","SOLUSD",1730489606841,6.0186,166.15,166.12,13.92411315]
["bitfinex","SOLUSD",1730489607727,6.0186,166.15,166.08,41.27197433]
["bitfinex","SOLUSD",1730489607728,6.0186,166.15,166.11,13.92411315]
["bitfinex","SOLUSD",1730489609745,13.92411315,166.17,166.11,13.92411315]
["bitfinex","SOLUSD",1730489609942,43.776884,166.16,166.12,13.92411315]
["bitfinex","SOLUSD",1730489611339,6.0186,166.15,166.11,13.92411315]
["bitfinex","SOLUSD",1730489612355,13.92411315,166.14,166.08,20.19847433]
["bitfinex","SOLUSD",1730489612657,13.92411315,166.14,166.07,6.0212]
["bitfinex","SOLUSD",1730489612658,8.92043063,166.13,166.07,14.94163063]
["bitfinex","SOLUSD",1730489612859,8.92043063,166.13,166.07,8.92043063]
["bitfinex","SOLUSD",1730489613356,6.0193,166.13,166.08,8.92043063]
["bitfinex","SOLUSD",1730489613938,6.0193,166.13,166.06,15.19544117]
["bitfinex","SOLUSD",1730489613939,8.92043063,166.12,166.06,15.19544117]
["bitfinex","SOLUSD",1730489614453,13.9431902,166.1,166.04,13.9431902]
["bitfinex","SOLUSD",1730489615084,13.9431902,166.1,166.05,13.9431902]
["bitfinex","SOLUSD",1730489615538,6.0208,166.09,166.05,13.9431902]
["bitfinex","SOLUSD",1730489616254,6.0208,166.09,166.07,13.9431902]
["bitfinex","SOLUSD",1730489616638,26.0201,166.11,166.07,13.9431902]
["bitfinex","SOLUSD",1730489616840,26.0201,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489617050,6.0201,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489617452,19.9632902,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489618658,6.0201,166.11,166.05,13.9431902]
["bitfinex","SOLUSD",1730489618848,13.9431902,166.1,166.04,28.9997902]
["bitfinex","SOLUSD",1730489619258,13.9431902,166.1,166.04,35.0223902]
["bitfinex","SOLUSD",1730489619960,19.9632902,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489620342,6.0201,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489621067,19.9632902,166.11,166.05,13.9431902]
["bitfinex","SOLUSD",1730489622152,19.9632902,166.11,166.06,13.9431902]
["bitfinex","SOLUSD",1730489622365,6.0201,166.11,166.07,13.9431902]
["bitfinex","SOLUSD",1730489624359,13.9431902,166.13,166.07,13.9431902]
["bitfinex","SOLUSD",1730489624567,20.0,166.12,166.07,13.9431902]
["bitfinex","SOLUSD",1730489625167,20.0,166.12,166.09,13.9431902]
["bitfinex","SOLUSD",1730489625548,6.0193,166.13,166.08,13.9431902]
["bitfinex","SOLUSD",1730489625775,6.0193,166.13,166.09,13.9431902]
["bitfinex","SOLUSD",1730489626467,6.0193,166.13,166.05,15.0557]
["bitfinex","SOLUSD",1730489626468,6.0193,166.13,166.08,13.9431902]
["bitfinex","SOLUSD",1730489628657,6.0193,166.13,166.09,13.9431902]
["bitfinex","SOLUSD",1730489629170,6.0193,166.13,166.1,13.9431902]
["bitfinex","SOLUSD",1730489629378,6.0193,166.13,166.11,13.9431902]
["bitfinex","SOLUSD",1730489629671,16.0492,166.18,166.12,13.9431902]
["bitfinex","SOLUSD",1730489629672,6.0186,166.15,166.12,13.9431902]
["bitfinex","SOLUSD",1730489629887,6.0186,166.15,166.14,13.9431902]
["bitfinex","SOLUSD",1730489630167,6.0164,166.21,166.14,13.9431902]
["bitfinex","SOLUSD",1730489630354,19.9595902,166.21,166.15,13.9431902]
["bitfinex","SOLUSD",1730489631688,19.9595902,166.21,166.13,6.0191]
["bitfinex","SOLUSD",1730489631689,20.0,166.2,166.16,13.9431902]
["bitfinex","SOLUSD",1730489631975,6.0164,166.21,166.13,6.0191]
["bitfinex","SOLUSD",1730489632174,6.0164,166.21,166.18,13.9431902]
["bitfinex","SOLUSD",1730489632367,6.0164,166.21,166.17,13.9431902]
["bitfinex","SOLUSD",1730489632955,13.9431902,166.18,166.11,13.9431902]
["bitfinex","SOLUSD",1730489633153,6.05,166.2,166.11,13.9431902]
["bitfinex","SOLUSD",1730489633154,13.9431902,166.17,166.11,13.9431902]
["bitfinex","SOLUSD",1730489633361,13.9431902,166.15,166.09,13.9431902]
["bitfinex","SOLUSD",1730489633753,13.9431902,166.16,166.1,13.9431902]
["bitfinex","SOLUSD",1730489634174,20.0,166.17,166.14,13.9431902]
["bitfinex","SOLUSD",1730489634360,20.0,166.17,166.13,13.9431902]
["bitfinex","SOLUSD",1730489634974,6.0182,166.16,166.13,13.9431902]
["bitfinex","SOLUSD",1730489636277,6.0182,166.16,166.14,13.9431902]
["bitfinex","SOLUSD",1730489636453,19.9931902,166.2,166.14,13.9431902]
["bitfinex","SOLUSD",1730489636655,6.0172,166.19,166.17,13.9431902]
["bitfinex","SOLUSD",1730489637549,13.9431902,166.23,166.17,13.9431902]
["bitfinex","SOLUSD",1730489637769,6.0164,166.21,166.17,13.9431902]
["bitfinex","SOLUSD",1730489639276,6.0164,166.21,166.18,13.9431902]
["bitfinex","SOLUSD",1730489639777,6.0164,166.21,166.19,13.9431902]
["bitfinex","SOLUSD",1730489639968,6.0164,166.21,166.2,13.9431902]
["bitfinex","SOLUSD",1730489640371,6.0164,166.21,166.19,13.9431902]
["bitfinex","SOLUSD",1730489641175,6.0164,166.21,166.2,13.9431902]
["bitfinex","SOLUSD",1730489641991,6.0164,166.21,166.19,13.9431902]
["bitfinex","SOLUSD",1730489642279,19.9595902,166.21,166.15,13.9431902]
["bitfinex","SOLUSD",1730489642676,23.776884,166.19,166.14,13.9431902]
["bitfinex","SOLUSD",1730489643180,6.0175,166.18,166.13,13.9431902]
["bitfinex","SOLUSD",1730489644158,19.9606902,166.18,166.12,13.9431902]
["bitfinex","SOLUSD",1730489645185,6.0175,166.18,166.13,13.9431902]
["bitfinex","SOLUSD",1730489645484,23.776884,166.17,166.13,13.9431902]
["bitfinex","SOLUSD",1730489645665,23.776884,166.17,166.12,13.9431902]
["bitfinex","SOLUSD",1730489646077,6.0182,166.16,166.13,13.9431902]
["bitfinex","SOLUSD",1730489646975,16.0049,166.22,166.15,13.9431902]
["bitfinex","SOLUSD",1730489647176,6.0164,166.21,166.19,13.9431902]
["bitfinex","SOLUSD",1730489647371,6.0164,166.21,166.2,13.9431902]
["bitfinex","SOLUSD",1730489647768,6.0164,166.21,166.19,13.9431902]
["bitfinex","SOLUSD",1730489648082,6.6327513,166.25,166.2,13.9431902]
["bitfinex","SOLUSD",1730489648286,6.6327513,166.25,166.21,13.9431902]
["bitfinex","SOLUSD",1730489648497,6.6327513,166.25,166.2,13.9431902]
["bitfinex","SOLUSD",1730489648790,20.0,166.24,166.2,13.9431902]
["bitfinex","SOLUSD",1730489649287,20.0,166.23,166.2,13.9431902]
["bitfinex","SOLUSD",1730489649870,20.0,166.23,166.18,13.9431902]
["bitfinex","SOLUSD",1730489650097,33.9431902,166.23,166.17,13.9431902]
["bitfinex","SOLUSD",1730489651193,6.0161,166.22,166.19,13.9431902]
["bitfinex","SOLUSD",1730489651491,6.0161,166.22,166.14,15.0475]
["bitfinex","SOLUSD",1730489651492,6.0161,166.22,166.21,13.9431902]
["bitfinex","SOLUSD",1730489651673,20.6177513,166.25,166.21,13.9431902]
["bitfinex","SOLUSD",1730489651873,20.0,166.23,166.21,13.9431902]
["bitfinex","SOLUSD",1730489652067,20.0,166.23,166.2,13.9431902]
["bitfinex","SOLUSD",1730489652288,20.0,166.23,166.19,13.9431902]
["bitfinex","SOLUSD",1730489653093,6.0153,166.24,166.2,13.9431902]
["bitfinex","SOLUSD",1730489653574,20.0,166.23,166.2,13.9431902]
["bitfinex","SOLUSD",1730489654475,6.0153,166.24,166.2,13.9431902]
["bitfinex","SOLUSD",1730489654674,26.6328513,166.25,166.21,13.9431902]
["bitfinex","SOLUSD",1730489655291,6.6328513,166.25,166.22,13.9431902]
["bitfinex","SOLUSD",1730489656895,0.6177513,166.25,166.24,13.9431902]
["bitfinex","SOLUSD",1730489657571,0.6177513,166.25,166.24,19.9584902]
["bitfinex","SOLUSD",1730489658580,0.6177513,166.25,166.24,13.9431902]
["bitfinex","SOLUSD",1730489661301,0.6177513,166.25,166.24,19.9584902]
["bitfinex","SOLUSD",1730489662491,0.6177513,166.25,166.24,13.9431902]
["bitfinex","SOLUSD",1730489662698,6.6327513,166.25,166.22,13.9431902]
["bitfinex","SOLUSD",1730489663003,0.6177513,166.25,166.23,13.9431902]
["bitfinex","SOLUSD",1730489663195,0.6177513,166.25,166.24,13.9431902]
["bitfinex","SOLUSD",1730489666293,0.6177513,166.25,166.24,19.9584902]
["bitfinex","SOLUSD",1730489667683,0.6177513,166.25,166.24,33.9016804]
["bitfinex","SOLUSD",1730489668084,0.6177513,166.25,166.24,53.9016804]
["bitfinex","SOLUSD",1730489672092,0.6177513,166.25,166.24,39.9584902]
["bitfinex","SOLUSD",1730489672290,0.6177513,166.25,166.24,53.9016804]
["bitfinex","SOLUSD",1730489672497,0.6177513,166.25,166.24,39.9584902]
["bitfinex","SOLUSD",1730489672906,0.6177513,166.25,166.24,53.9016804]
["bitfinex","SOLUSD",1730489676097,0.6177513,166.25,166.24,39.9584902]
["bitfinex","SOLUSD",1730489676709,0.6177513,166.25,166.24,53.9016804]
["bitfinex","SOLUSD",1730489678109,0.6177513,166.25,166.24,54.0271704]
["bitfinex","SOLUSD",1730489678320,16.0725,166.34,166.25,20.12549]
["bitfinex","SOLUSD",1730489678605,20.63556564,166.37,166.33,13.9431902]
["bitfinex","SOLUSD",1730489679618,6.011,166.36,166.33,13.9431902]
["bitfinex","SOLUSD",1730489680113,6.011,166.36,166.34,13.9431902]
["bitfinex","SOLUSD",1730489683018,6.011,166.36,166.3,15.0329]
["bitfinex","SOLUSD",1730489683019,6.011,166.36,166.33,13.9431902]
["bitfinex","SOLUSD",1730489685030,6.0108,166.37,166.35,13.9431902]
["bitfinex","SOLUSD",1730489685812,15.0981,166.38,166.35,13.9431902]
["bitfinex","SOLUSD",1730489686111,6.0104,166.38,166.37,13.9431902]
["bitfinex","SOLUSD",1730489686318,16.7780513,166.42,166.37,13.9431902]
["bitfinex","SOLUSD",1730489686522,6.0092,166.41,166.37,13.9431902]
["bitfinex","SOLUSD",1730489686693,6.0092,166.41,166.36,13.9431902]
["bitfinex","SOLUSD",1730489688120,6.0092,166.41,166.37,13.9431902]
["bitfinex","SOLUSD",1730489690216,6.0092,166.41,166.33,6.012]
["bitfinex","SOLUSD",1730489690217,13.9431902,166.4,166.35,13.9431902]
["bitfinex","SOLUSD",1730489690819,34.9754902,166.41,166.35,13.9431902]
["bitfinex","SOLUSD",1730489691505,34.9754902,166.41,166.36,13.9431902]
["bitfinex","SOLUSD",1730489691814,34.9754902,166.41,166.35,13.9431902]
["bitfinex","SOLUSD",1730489692725,13.9431902,166.4,166.35,13.9431902]
["bitfinex","SOLUSD",1730489692925,13.9431902,166.4,166.34,13.9431902]
["bitfinex","SOLUSD",1730489693220,37.7200742,166.39,166.34,13.9431902]
["bitfinex","SOLUSD",1730489693420,37.7200742,166.4,166.34,13.9431902]
["bitfinex","SOLUSD",1730489694513,32.66896323,166.4,166.35,8.89207923]
["bitfinex","SOLUSD",1730489694714,23.776884,166.4,166.35,8.89207923]
["bitfinex","SOLUSD",1730489694915,32.66896323,166.4,166.35,8.89207923]
["bitfinex","SOLUSD",1730489695228,6.0099,166.39,166.34,8.89207923]
["bitfinex","SOLUSD",1730489695401,6.0099,166.39,166.35,8.89207923]
["bitfinex","SOLUSD",1730489695607,6.0099,166.39,166.34,8.89207923]
["bitfinex","SOLUSD",1730489696210,6.0099,166.39,166.35,8.89207923]
["bitfinex","SOLUSD",1730489698239,14.90197923,166.39,166.34,8.89207923]
["bitfinex","SOLUSD",1730489698611,6.0099,166.39,166.34,8.89207923]
["bitfinex","SOLUSD",1730489699912,6.0099,166.39,166.35,8.89207923]
["bitfinex","SOLUSD",1730489700339,6.0099,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1730489700340,32.66896323,166.38,166.32,8.89207923]
["bitfinex","SOLUSD",1730489700929,32.66896323,166.36,166.3,8.89207923]
["bitfinex","SOLUSD",1730489701136,8.89207923,166.33,166.28,8.89207923]
["bitfinex","SOLUSD",1730489701437,8.89207923,166.33,166.27,8.89207923]
["bitfinex","SOLUSD",1730489701815,23.776884,166.33,166.29,8.89207923]
["bitfinex","SOLUSD",1730489702031,6.0125,166.32,166.29,8.89207923]
["bitfinex","SOLUSD",1730489702224,6.0125,166.32,166.26,6.0145]
["bitfinex","SOLUSD",1730489702225,6.0125,166.32,166.28,8.89207923]
["bitfinex","SOLUSD",1730489702530,6.0117,166.34,166.31,8.89207923]
["bitfinex","SOLUSD",1730489703739,21.6177,166.36,166.32,8.89207923]
["bitfinex","SOLUSD",1730489703918,21.6177,166.36,166.31,8.89207923]
["bitfinex","SOLUSD",1730489705041,8.89207923,166.35,166.29,8.89207923]
["bitfinex","SOLUSD",1730489705842,23.776884,166.34,166.29,8.89207923]
["bitfinex","SOLUSD",1730489706225,32.66896323,166.34,166.28,8.89207923]
["bitfinex","SOLUSD",1730489706732,6.0121,166.33,166.29,8.89207923]
["bitfinex","SOLUSD",1730489706927,6.0121,166.33,166.28,8.89207923]
["bitfinex","SOLUSD",1730489707133,14.90417923,166.33,166.27,8.89207923]
["bitfinex","SOLUSD",1730489707719,6.0121,166.33,166.28,8.89207923]
["bitfinex","SOLUSD",1730489707932,6.0121,166.33,166.29,8.89207923]
["bitfinex","SOLUSD",1730489708345,6.0121,166.33,166.31,8.89207923]
["bitfinex","SOLUSD",1730489708524,6.0121,166.33,166.3,8.89207923]
["bitfinex","SOLUSD",1730489708724,29.788284,166.35,166.3,8.89207923]
["bitfinex","SOLUSD",1730489709343,29.788284,166.35,166.31,8.89207923]
["bitfinex","SOLUSD",1730489709649,6.0114,166.35,166.33,8.89207923]
["bitfinex","SOLUSD",1730489710119,6.6521,166.39,166.34,8.89207923]
["bitfinex","SOLUSD",1730489710319,6.0099,166.39,166.35,8.89207923]
["bitfinex","SOLUSD",1730489710522,8.89207923,166.38,166.33,8.89207923]
["bitfinex","SOLUSD",1730489710763,8.89207923,166.38,166.32,8.89207923]
["bitfinex","SOLUSD",1730489710933,6.0106,166.37,166.32,8.89207923]
["bitfinex","SOLUSD",1730489713438,14.90267923,166.37,166.31,8.89207923]
["bitfinex","SOLUSD",1730489713821,8.89207923,166.35,166.29,29.93947923]
["bitfinex","SOLUSD",1730489714340,6.0117,166.34,166.29,23.92597923]
["bitfinex","SOLUSD",1730489715018,6.0117,166.34,166.29,29.93947923]
["bitfinex","SOLUSD",1730489716138,23.776884,166.36,166.31,8.89207923]
["bitfinex","SOLUSD",1730489716352,15.7877,166.4,166.35,8.89207923]
["bitfinex","SOLUSD",1730489717346,6.6268513,166.42,166.38,8.89207923]
["bitfinex","SOLUSD",1730489717539,6.6268513,166.42,166.4,8.89207923]
["bitfinex","SOLUSD",1730489717951,0.6177513,166.42,166.39,8.89207923]
["bitfinex","SOLUSD",1730489718529,6.0092,166.41,166.36,8.89207923]
["bitfinex","SOLUSD",1730489718741,14.90127923,166.41,166.36,8.89207923]
["bitfinex","SOLUSD",1730489718944,6.0092,166.41,166.36,8.89207923]
["bitfinex","SOLUSD",1730489719131,6.6266513,166.42,166.38,8.89207923]
["bitfinex","SOLUSD",1730489719736,6.6266513,166.42,166.37,8.89207923]
["bitfinex","SOLUSD",1730489720344,15.51873053,166.42,166.36,8.89207923]
["bitfinex","SOLUSD",1730489720542,15.51873053,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730489720543,6.6266513,166.42,166.38,8.89207923]
["bitfinex","SOLUSD",1730489721426,6.6266513,166.42,166.37,8.89207923]
["bitfinex","SOLUSD",1730489721641,32.66896323,166.41,166.35,8.89207923]
["bitfinex","SOLUSD",1730489722545,23.776884,166.41,166.36,8.89207923]
["bitfinex","SOLUSD",1730489725550,6.0096,166.4,166.36,8.89207923]
["bitfinex","SOLUSD",1730489727253,6.0096,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730489727254,8.89207923,166.39,166.33,23.92237923]
["bitfinex","SOLUSD",1730489727428,14.90167923,166.4,166.34,8.89207923]
["bitfinex","SOLUSD",1730489728751,6.0096,166.4,166.35,8.89207923]
["bitfinex","SOLUSD",1730489730444,6.0096,166.4,166.33,21.0423]
["bitfinex","SOLUSD",1730489730445,32.66896323,166.39,166.33,23.92237923]
["bitfinex","SOLUSD",1730489730842,8.89207923,166.38,166.33,23.92237923]
["bitfinex","SOLUSD",1730489731149,8.89207923,166.37,166.31,8.89207923]
["bitfinex","SOLUSD",1730489731445,6.011,166.36,166.31,14.90477923]
["bitfinex","SOLUSD",1730489731646,6.011,166.36,166.32,8.89207923]
["bitfinex","SOLUSD",1730489732636,6.0106,166.37,166.32,8.89207923]
["bitfinex","SOLUSD",1730489734251,8.89207923,166.35,166.29,15.16142374]
["bitfinex","SOLUSD",1730489734751,8.89207923,166.34,166.29,6.26934451]
["bitfinex","SOLUSD",1730489734943,8.89207923,166.33,166.27,23.92717923]
["bitfinex","SOLUSD",1730489735146,32.66896323,166.32,166.27,8.89207923]
["bitfinex","SOLUSD",1730489735334,8.89207923,166.31,166.26,6.27053001]
["bitfinex","SOLUSD",1730489735730,8.89207923,166.31,166.25,8.89207923]
["bitfinex","SOLUSD",1730489735935,6.0132,166.3,166.25,8.89207923]
["bitfinex","SOLUSD",1730489736152,6.0132,166.3,166.26,8.89207923]
["bitfinex","SOLUSD",1730489736851,6.0132,166.3,166.26,13.90762464]
["bitfinex","SOLUSD",1730489737641,37.68450864,166.32,166.27,13.90762464]
["bitfinex","SOLUSD",1730489737850,15.0303,166.33,166.29,13.90762464]
["bitfinex","SOLUSD",1730489737851,6.0121,166.33,166.29,13.90762464]
["bitfinex","SOLUSD",1730489738255,19.91972464,166.33,166.27,13.90762464]
["bitfinex","SOLUSD",1730489738966,19.91972464,166.33,166.28,13.90762464]
["bitfinex","SOLUSD",1730489740059,19.91972464,166.33,166.27,13.90762464]
["bitfinex","SOLUSD",1730489740793,6.0121,166.33,166.28,13.90762464]
["bitfinex","SOLUSD",1730489741467,19.91972464,166.33,166.27,13.90762464]
["bitfinex","SOLUSD",1730489742976,6.0121,166.33,166.28,13.90762464]
["bitfinex","SOLUSD",1730489743274,6.0121,166.33,166.31,13.90762464]
["bitfinex","SOLUSD",1730489743440,6.0121,166.33,166.29,13.90762464]
["bitfinex","SOLUSD",1730489743637,6.0121,166.33,166.3,13.90762464]
["bitfinex","SOLUSD",1730489744166,29.788284,166.35,166.3,13.90762464]
["bitfinex","SOLUSD",1730489747549,29.788284,166.35,166.3,13.90762464]
["bitfinex","SOLUSD",1730489748937,6.4851,166.38,166.33,13.90762464]
["bitfinex","SOLUSD",1730489748938,6.0106,166.37,166.33,13.90762464]
["bitfinex","SOLUSD",1730489749251,6.01,166.39,166.35,13.90762464]
["bitfinex","SOLUSD",1730489749845,6.01,166.39,166.34,13.90762464]
["bitfinex","SOLUSD",1730489750449,6.01,166.39,166.34,19.91932464]
["bitfinex","SOLUSD",1730489751855,6.01,166.39,166.35,13.90762464]
["bitfinex","SOLUSD",1730489753465,13.90762464,166.41,166.35,13.90762464]
["bitfinex","SOLUSD",1730489753668,6.0096,166.4,166.36,13.90762464]
["bitfinex","SOLUSD",1730489753862,6.0093,166.41,166.36,13.90762464]
["bitfinex","SOLUSD",1730489754369,19.91692464,166.41,166.35,34.94742464]
["bitfinex","SOLUSD",1730489758044,23.776884,166.4,166.33,13.90762464]
["bitfinex","SOLUSD",1730489758369,23.776884,166.4,166.32,28.93832464]
["bitfinex","SOLUSD",1730489758370,13.90762464,166.38,166.32,28.93832464]
["bitfinex","SOLUSD",1730489758570,13.90762464,166.39,166.33,13.90762464]
["bitfinex","SOLUSD",1730489758756,6.0099,166.39,166.34,13.90762464]
["bitfinex","SOLUSD",1730489759071,19.91752464,166.39,166.33,13.90762464]
["bitfinex","SOLUSD",1730489759772,6.0099,166.39,166.34,13.90762464]
["bitfinex","SOLUSD",1730489760277,19.91752464,166.39,166.33,19.91942464]
["bitfinex","SOLUSD",1730489762553,14.90269389,166.39,166.33,8.89279389]
["bitfinex","SOLUSD",1730489764272,6.0099,166.39,166.34,8.89279389]
["bitfinex","SOLUSD",1730489764478,6.0099,166.39,166.35,8.89279389]
["bitfinex","SOLUSD",1730489764772,6.0099,166.39,166.34,8.89279389]
["bitfinex","SOLUSD",1730489765166,6.0099,166.39,166.35,8.89279389]
["bitfinex","SOLUSD",1730489765374,6.0096,166.4,166.35,8.89279389]
["bitfinex","SOLUSD",1730489766680,6.0096,166.4,166.35,14.90399389]
["bitfinex","SOLUSD",1730489768270,6.0093,166.41,166.37,8.89279389]
["bitfinex","SOLUSD",1730489768468,6.0093,166.41,166.36,8.89279389]
["bitfinex","SOLUSD",1730489768670,15.51964519,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730489768864,15.51964519,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730489769065,6.6268513,166.42,166.37,29.93009389]
["bitfinex","SOLUSD",1730489769878,6.6268513,166.42,166.41,8.89279389]
["bitfinex","SOLUSD",1730489769879,0.6177513,166.42,166.41,8.89279389]
["bitfinex","SOLUSD",1730489770261,3.13535085,166.58,166.43,0.12549]
["bitfinex","SOLUSD",1730489770462,0.6177513,166.59,166.46,0.12549]
["bitfinex","SOLUSD",1730489770463,6.6204513,166.59,166.46,0.12549]
["bitfinex","SOLUSD",1730489770658,0.6177513,166.59,166.47,20.45565387]
["bitfinex","SOLUSD",1730489770980,0.6177513,166.59,166.58,8.89279389]
["bitfinex","SOLUSD",1730489772675,0.6177513,166.59,166.58,13.84935071]
["bitfinex","SOLUSD",1730489772887,0.6177513,166.59,166.58,33.84935071]
["bitfinex","SOLUSD",1730489773377,292.6,166.72,166.58,33.84935071]
["bitfinex","SOLUSD",1730489773378,13.84935071,166.71,166.59,41.0096]
["bitfinex","SOLUSD",1730489773584,13.84935071,166.71,166.66,13.84935071]
["bitfinex","SOLUSD",1730489773759,13.84935071,166.7,166.64,13.84935071]
["bitfinex","SOLUSD",1730489773959,13.84935071,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489774571,5.9991,166.69,166.65,13.84935071]
["bitfinex","SOLUSD",1730489775168,23.776884,166.68,166.66,13.84935071]
["bitfinex","SOLUSD",1730489775369,5.9991,166.69,166.65,13.84935071]
["bitfinex","SOLUSD",1730489775683,25.8417,166.73,166.62,13.84935071]
["bitfinex","SOLUSD",1730489775684,13.84935071,166.67,166.62,13.84935071]
["bitfinex","SOLUSD",1730489775858,13.84935071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489776065,13.84935071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489776292,13.84935071,166.63,166.57,13.84935071]
["bitfinex","SOLUSD",1730489776578,13.84935071,166.61,166.56,15.0095]
["bitfinex","SOLUSD",1730489776887,13.84935071,166.59,166.53,13.84935071]
["bitfinex","SOLUSD",1730489777180,22.8988,166.63,166.52,21.0178]
["bitfinex","SOLUSD",1730489777181,13.84935071,166.63,166.52,51.0442]
["bitfinex","SOLUSD",1730489777358,13.84935071,166.64,166.58,13.84935071]
["bitfinex","SOLUSD",1730489777558,292.6,166.72,166.58,0.12549]
["bitfinex","SOLUSD",1730489777780,13.84935071,166.7,166.64,13.84935071]
["bitfinex","SOLUSD",1730489778562,13.84935071,166.69,166.64,13.84935071]
["bitfinex","SOLUSD",1730489778780,5.9993,166.69,166.64,13.84935071]
["bitfinex","SOLUSD",1730489778983,19.84865071,166.69,166.64,13.84935071]
["bitfinex","SOLUSD",1730489779493,23.776884,166.68,166.63,13.84935071]
["bitfinex","SOLUSD",1730489779666,13.84935071,166.64,166.58,13.84935071]
["bitfinex","SOLUSD",1730489779986,23.776884,166.68,166.59,13.84935071]
["bitfinex","SOLUSD",1730489779987,13.84935071,166.65,166.59,13.84935071]
["bitfinex","SOLUSD",1730489780163,23.776884,166.64,166.6,13.84935071]
["bitfinex","SOLUSD",1730489780487,23.776884,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489780784,29.777784,166.64,166.6,13.84935071]
["bitfinex","SOLUSD",1730489780969,29.777784,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489781166,13.84935071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489781378,23.776884,166.66,166.62,13.84935071]
["bitfinex","SOLUSD",1730489781565,23.776884,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489782787,19.84915071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489782963,13.84935071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489783570,19.84915071,166.67,166.61,19.85125071]
["bitfinex","SOLUSD",1730489783776,13.84935071,166.66,166.61,19.85125071]
["bitfinex","SOLUSD",1730489784501,19.84915071,166.67,166.61,19.85125071]
["bitfinex","SOLUSD",1730489784788,13.84935071,166.66,166.61,19.85125071]
["bitfinex","SOLUSD",1730489784958,19.84975071,166.66,166.61,19.85125071]
["bitfinex","SOLUSD",1730489785801,6.0004,166.66,166.59,13.84935071]
["bitfinex","SOLUSD",1730489785982,13.84935071,166.63,166.58,28.85715071]
["bitfinex","SOLUSD",1730489786286,13.84935071,166.64,166.58,28.85715071]
["bitfinex","SOLUSD",1730489786471,37.62623471,166.65,166.59,13.84935071]
["bitfinex","SOLUSD",1730489787080,19.84995071,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489787579,22.134,166.68,166.62,13.84935071]
["bitfinex","SOLUSD",1730489787580,35.98335071,166.68,166.62,13.84935071]
["bitfinex","SOLUSD",1730489787781,13.84935071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489787980,13.84935071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489788292,13.84935071,166.66,166.6,13.84935071]
["bitfinex","SOLUSD",1730489788584,13.84935071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489789382,19.84965071,166.66,166.6,19.85135071]
["bitfinex","SOLUSD",1730489789570,19.84965071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489789774,13.84935071,166.65,166.6,6.002]
["bitfinex","SOLUSD",1730489790089,13.84935071,166.65,166.6,19.85135071]
["bitfinex","SOLUSD",1730489790484,13.84935071,166.65,166.59,28.85625071]
["bitfinex","SOLUSD",1730489790667,13.84935071,166.65,166.55,6.5578]
["bitfinex","SOLUSD",1730489790668,13.84935071,166.64,166.58,13.84935071]
["bitfinex","SOLUSD",1730489790871,13.84935071,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489791072,37.62623471,166.65,166.59,13.84935071]
["bitfinex","SOLUSD",1730489791267,37.62623471,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489791570,6.0009,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489792591,19.85025071,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489792894,13.84935071,166.62,166.57,28.85805071]
["bitfinex","SOLUSD",1730489793969,13.84935071,166.63,166.58,13.84935071]
["bitfinex","SOLUSD",1730489794170,19.85025071,166.64,166.58,13.84935071]
["bitfinex","SOLUSD",1730489794394,6.0009,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489795586,19.85025071,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489796895,23.776884,166.63,166.59,13.84935071]
["bitfinex","SOLUSD",1730489797393,23.776884,166.63,166.58,13.84935071]
["bitfinex","SOLUSD",1730489798388,6.0016,166.62,166.58,13.84935071]
["bitfinex","SOLUSD",1730489799082,6.0016,166.62,166.57,13.84935071]
["bitfinex","SOLUSD",1730489799879,6.0016,166.62,166.58,13.84935071]
["bitfinex","SOLUSD",1730489800081,5.9998,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489800380,5.9998,166.67,166.63,13.84935071]
["bitfinex","SOLUSD",1730489800683,19.84915071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489801089,13.84935071,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489801393,13.84935071,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489802484,13.84935071,166.65,166.59,13.84935071]
["bitfinex","SOLUSD",1730489802877,13.84935071,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489803592,6.0009,166.64,166.59,13.84935071]
["bitfinex","SOLUSD",1730489803815,15.9907,166.73,166.63,13.84935071]
["bitfinex","SOLUSD",1730489803982,6.6147513,166.75,166.7,13.84935071]
["bitfinex","SOLUSD",1730489804497,13.84935071,166.74,166.59,0.12549]
["bitfinex","SOLUSD",1730489804678,13.84935071,166.74,166.59,1.62752701]
["bitfinex","SOLUSD",1730489804882,6.6147513,166.75,166.7,13.84935071]
["bitfinex","SOLUSD",1730489805296,6.6147513,166.75,166.71,13.84935071]
["bitfinex","SOLUSD",1730489805504,6.6147513,166.75,166.7,13.84935071]
["bitfinex","SOLUSD",1730489805807,20.46410201,166.75,166.69,13.84935071]
["bitfinex","SOLUSD",1730489806005,20.46410201,166.75,166.68,13.84935071]
["bitfinex","SOLUSD",1730489806006,13.84935071,166.74,166.68,13.84935071]
["bitfinex","SOLUSD",1730489806699,23.776884,166.73,166.68,13.84935071]
["bitfinex","SOLUSD",1730489807294,23.776884,166.73,166.69,13.84935071]
["bitfinex","SOLUSD",1730489807990,23.776884,166.73,166.66,15.0006]
["bitfinex","SOLUSD",1730489807991,23.776884,166.71,166.67,13.84935071]
["bitfinex","SOLUSD",1730489808298,23.776884,166.71,166.66,13.84935071]
["bitfinex","SOLUSD",1730489808299,37.62623471,166.71,166.66,13.84935071]
["bitfinex","SOLUSD",1730489808895,13.84935071,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489809078,13.84935071,166.7,166.64,13.84935071]
["bitfinex","SOLUSD",1730489809279,37.62623471,166.71,166.65,13.84935071]
["bitfinex","SOLUSD",1730489810195,5.9988,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489811101,5.9988,166.7,166.66,13.84935071]
["bitfinex","SOLUSD",1730489811284,5.998,166.72,166.67,13.84935071]
["bitfinex","SOLUSD",1730489811687,19.84735071,166.72,166.67,13.84935071]
["bitfinex","SOLUSD",1730489814003,19.84735071,166.72,166.66,13.84935071]
["bitfinex","SOLUSD",1730489814194,19.84735071,166.72,166.67,1.50188167]
["bitfinex","SOLUSD",1730489814405,13.84935071,166.7,166.68,1.50188167]
["bitfinex","SOLUSD",1730489814586,13.84935071,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489814909,37.62623471,166.71,166.66,1.50195806]
["bitfinex","SOLUSD",1730489815207,37.62623471,166.71,166.67,1.50195806]
["bitfinex","SOLUSD",1730489815411,5.9988,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489815593,5.9988,166.7,166.66,1.50195806]
["bitfinex","SOLUSD",1730489816117,5.9988,166.7,166.67,1.50195806]
["bitfinex","SOLUSD",1730489816413,5.9988,166.7,166.68,1.50195806]
["bitfinex","SOLUSD",1730489816582,5.9988,166.7,166.69,1.50195806]
["bitfinex","SOLUSD",1730489817006,43.62503471,166.7,166.69,1.50195806]
["bitfinex","SOLUSD",1730489821902,23.776884,166.69,166.64,13.84935071]
["bitfinex","SOLUSD",1730489822111,37.62623471,166.69,166.64,13.84935071]
["bitfinex","SOLUSD",1730489822492,37.62623471,166.69,166.65,1.50196487]
["bitfinex","SOLUSD",1730489822710,37.62623471,166.69,166.66,1.50196487]
["bitfinex","SOLUSD",1730489823014,37.62623471,166.69,166.67,1.50196487]
["bitfinex","SOLUSD",1730489823193,37.62623471,166.69,166.68,1.50196487]
["bitfinex","SOLUSD",1730489824400,58.62323471,166.69,166.6,33.84935071]
["bitfinex","SOLUSD",1730489824703,13.84935071,166.65,166.61,1.50211378]
["bitfinex","SOLUSD",1730489824898,13.84935071,166.65,166.62,1.50211378]
["bitfinex","SOLUSD",1730489825109,13.84935071,166.65,166.63,1.50211378]
["bitfinex","SOLUSD",1730489825305,13.84935071,166.65,166.64,1.50211378]
["bitfinex","SOLUSD",1730489826019,13.84935071,166.65,166.64,1.50216973]
["bitfinex","SOLUSD",1730489826201,13.84935071,166.65,166.6,19.85165071]
["bitfinex","SOLUSD",1730489826526,19.84995071,166.65,166.61,1.5021772]
["bitfinex","SOLUSD",1730489826813,19.84995071,166.65,166.62,1.5021772]
["bitfinex","SOLUSD",1730489827314,19.84995071,166.65,166.61,1.50227438]
["bitfinex","SOLUSD",1730489827315,13.84935071,166.63,166.61,1.50227438]
["bitfinex","SOLUSD",1730489827619,13.84935071,166.62,166.6,1.50227438]
["bitfinex","SOLUSD",1730489827818,13.84935071,166.61,166.56,26.11578598]
["bitfinex","SOLUSD",1730489828003,13.84935071,166.6,166.57,1.50235758]
["bitfinex","SOLUSD",1730489828331,13.84935071,166.59,166.58,1.50235758]
["bitfinex","SOLUSD",1730489828501,6.0027,166.59,166.58,1.50235758]
["bitfinex","SOLUSD",1730489828699,43.62893471,166.59,166.58,1.50235758]
["bitfinex","SOLUSD",1730489828899,43.62893471,166.59,166.57,1.50235758]
["bitfinex","SOLUSD",1730489829107,43.62893471,166.59,166.54,1.50235758]
["bitfinex","SOLUSD",1730489829419,13.84935071,166.58,166.55,1.50235758]
["bitfinex","SOLUSD",1730489829642,13.84935071,166.58,166.56,1.50235758]
["bitfinex","SOLUSD",1730489829918,13.84935071,166.58,166.54,1.50267997]
["bitfinex","SOLUSD",1730489830115,13.84935071,166.58,166.55,1.50267997]
["bitfinex","SOLUSD",1730489830308,13.84935071,166.58,166.56,1.50267997]
["bitfinex","SOLUSD",1730489830496,13.84935071,166.57,166.54,1.50267997]
["bitfinex","SOLUSD",1730489830693,13.84935071,166.57,166.55,1.50267997]
["bitfinex","SOLUSD",1730489831012,6.0031,166.58,166.53,1.50267997]
["bitfinex","SOLUSD",1730489831013,13.84935071,166.56,166.53,1.50267997]
["bitfinex","SOLUSD",1730489831320,13.84935071,166.54,166.51,1.50267997]
["bitfinex","SOLUSD",1730489831513,13.84935071,166.54,166.52,1.50267997]
["bitfinex","SOLUSD",1730489831819,13.84935071,166.54,166.5,1.50267997]
["bitfinex","SOLUSD",1730489831996,13.84935071,166.54,166.51,1.50267997]
["bitfinex","SOLUSD",1730489832200,13.84935071,166.54,166.5,1.50267997]
["bitfinex","SOLUSD",1730489832400,13.84935071,166.53,166.5,1.50267997]
["bitfinex","SOLUSD",1730489832803,13.84935071,166.6,166.52,13.84935071]
["bitfinex","SOLUSD",1730489833000,29.06575071,166.61,166.55,13.84935071]
["bitfinex","SOLUSD",1730489833394,13.84935071,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489833594,13.84935071,166.6,166.54,13.84935071]
["bitfinex","SOLUSD",1730489833796,13.84935071,166.6,166.54,15.35203068]
["bitfinex","SOLUSD",1730489834020,19.85195071,166.6,166.54,13.84935071]
["bitfinex","SOLUSD",1730489834208,23.776884,166.59,166.54,15.35203068]
["bitfinex","SOLUSD",1730489834425,23.776884,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489834909,23.776884,166.59,166.54,15.35210683]
["bitfinex","SOLUSD",1730489835116,23.776884,166.59,166.55,13.84935071]
["bitfinex","SOLUSD",1730489835424,37.62623471,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489835922,13.84935071,166.58,166.53,1.50274823]
["bitfinex","SOLUSD",1730489836124,6.0034,166.57,166.52,28.86175071]
["bitfinex","SOLUSD",1730489836306,23.776884,166.59,166.55,13.84935071]
["bitfinex","SOLUSD",1730489837309,29.779684,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489837519,35.06805071,166.61,166.55,13.84935071]
["bitfinex","SOLUSD",1730489838319,35.06805071,166.61,166.56,13.84935071]
["bitfinex","SOLUSD",1730489838511,19.85165071,166.61,166.56,13.84935071]
["bitfinex","SOLUSD",1730489839017,19.85165071,166.61,166.55,19.85315071]
["bitfinex","SOLUSD",1730489839218,13.84935071,166.58,166.53,13.84935071]
["bitfinex","SOLUSD",1730489839722,23.776884,166.6,166.55,13.84935071]
["bitfinex","SOLUSD",1730489839723,37.62623471,166.6,166.55,13.84935071]
["bitfinex","SOLUSD",1730489840112,13.84935071,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489840607,13.84935071,166.57,166.52,28.86245071]
["bitfinex","SOLUSD",1730489840815,37.62623471,166.58,166.52,28.86245071]
["bitfinex","SOLUSD",1730489841009,37.62623471,166.58,166.53,13.84935071]
["bitfinex","SOLUSD",1730489841218,23.776884,166.58,166.53,13.84935071]
["bitfinex","SOLUSD",1730489841422,6.0027,166.59,166.55,13.84935071]
["bitfinex","SOLUSD",1730489841820,6.0027,166.59,166.54,19.85385071]
["bitfinex","SOLUSD",1730489844831,6.0027,166.59,166.55,13.84935071]
["bitfinex","SOLUSD",1730489846420,6.0027,166.59,166.54,13.84935071]
["bitfinex","SOLUSD",1730489846621,6.0034,166.57,166.52,28.86245071]
["bitfinex","SOLUSD",1730489847033,6.0034,166.57,166.53,13.84935071]
["bitfinex","SOLUSD",1730489851421,6.0034,166.57,166.52,28.86245071]
["bitfinex","SOLUSD",1730489851626,6.0034,166.57,166.53,13.84935071]
["bitfinex","SOLUSD",1730489852723,6.0034,166.57,166.52,28.86245071]
["bitfinex","SOLUSD",1730489852924,23.776884,166.56,166.51,20.10179336]
["bitfinex","SOLUSD",1730489853933,19.85355071,166.55,166.51,6.25244265]
["bitfinex","SOLUSD",1730489854116,37.62623471,166.54,166.49,13.84935071]
["bitfinex","SOLUSD",1730489855124,23.776884,166.54,166.49,13.84935071]
["bitfinex","SOLUSD",1730489855542,23.776884,166.54,166.5,13.84935071]
["bitfinex","SOLUSD",1730489855835,6.0042,166.55,166.5,13.84935071]
["bitfinex","SOLUSD",1730489856714,6.0042,166.55,166.51,13.84935071]
["bitfinex","SOLUSD",1730489857442,6.0042,166.55,166.5,13.84935071]
["bitfinex","SOLUSD",1730489857629,13.84935071,166.55,166.5,13.84935071]
["bitfinex","SOLUSD",1730489858029,13.84935071,166.56,166.51,13.84935071]
["bitfinex","SOLUSD",1730489860149,23.776884,166.56,166.52,13.84935071]
["bitfinex","SOLUSD",1730489860449,19.84955071,166.66,166.55,27.69870142]
["bitfinex","SOLUSD",1730489860744,6.0002,166.66,166.61,13.84935071]
["bitfinex","SOLUSD",1730489860949,19.84955071,166.66,166.6,13.84935071]
["bitfinex","SOLUSD",1730489861145,13.84935071,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489861653,19.84995071,166.65,166.6,13.84935071]
["bitfinex","SOLUSD",1730489862152,15.4016,166.67,166.62,13.84935071]
["bitfinex","SOLUSD",1730489862340,29.25095071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489864147,35.25075071,166.67,166.61,19.85125071]
["bitfinex","SOLUSD",1730489865048,13.84935071,166.66,166.6,13.84935071]
["bitfinex","SOLUSD",1730489865246,35.25075071,166.67,166.61,13.84935071]
["bitfinex","SOLUSD",1730489865626,35.25075071,166.67,166.62,13.84935071]
["bitfinex","SOLUSD",1730489866552,21.4014,166.67,166.62,13.84935071]
["bitfinex","SOLUSD",1730489867552,21.4014,166.67,166.62,19.85095071]
["bitfinex","SOLUSD",1730489868030,35.25075071,166.67,166.62,19.85095071]
["bitfinex","SOLUSD",1730489869541,23.776884,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730489869850,23.776884,166.66,166.61,34.85645071]
["bitfinex","SOLUSD",1730489870945,29.777084,166.66,166.63,13.84935071]
["bitfinex","SOLUSD",1730489871148,15.4016,166.67,166.63,13.84935071]
["bitfinex","SOLUSD",1730489871451,5.9988,166.7,166.65,13.84935071]
["bitfinex","SOLUSD",1730489872247,5.9988,166.7,166.61,15.7682]
["bitfinex","SOLUSD",1730489872447,13.84935071,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1730489872649,14.85950537,166.7,166.64,14.86150537]
["bitfinex","SOLUSD",1730489872836,23.776884,166.69,166.65,8.86070537]
["bitfinex","SOLUSD",1730489873160,32.63758937,166.7,166.65,8.86070537]
["bitfinex","SOLUSD",1730489873567,23.83060231,166.72,166.69,8.86070537]
["bitfinex","SOLUSD",1730489873740,23.83060231,166.72,166.71,8.86070537]
["bitfinex","SOLUSD",1730489874058,0.6177513,166.75,166.71,8.86070537]
["bitfinex","SOLUSD",1730489874738,0.6177513,166.75,166.66,51.002]
["bitfinex","SOLUSD",1730489874739,6.6147513,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489875448,23.776884,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489875653,13.83322723,166.72,166.66,34.83402723]
["bitfinex","SOLUSD",1730489875958,6.6147513,166.75,166.67,13.83322723]
["bitfinex","SOLUSD",1730489875959,23.776884,166.71,166.67,13.83322723]
["bitfinex","SOLUSD",1730489876151,23.776884,166.72,166.67,13.83322723]
["bitfinex","SOLUSD",1730489876655,43.60841123,166.72,166.66,13.83322723]
["bitfinex","SOLUSD",1730489878356,20.44797853,166.75,166.69,13.83322723]
["bitfinex","SOLUSD",1730489878550,20.44797853,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489878733,20.44797853,166.75,166.69,13.83322723]
["bitfinex","SOLUSD",1730489879875,23.776884,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489881259,37.61011123,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489881636,23.776884,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489882457,23.776884,166.74,166.7,13.83322723]
["bitfinex","SOLUSD",1730489883460,29.774184,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489884163,43.60741123,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489884377,29.774184,166.74,166.71,13.83322723]
["bitfinex","SOLUSD",1730489884545,29.774184,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489884746,13.83322723,166.72,166.67,13.83322723]
["bitfinex","SOLUSD",1730489884952,13.83322723,166.72,166.66,19.83342723]
["bitfinex","SOLUSD",1730489885155,23.776884,166.71,166.66,13.83322723]
["bitfinex","SOLUSD",1730489885657,23.776884,166.71,166.67,13.83322723]
["bitfinex","SOLUSD",1730489885864,23.776884,166.71,166.66,13.83322723]
["bitfinex","SOLUSD",1730489886068,55.41012921,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489886246,23.776884,166.73,166.69,13.83322723]
["bitfinex","SOLUSD",1730489886449,29.774784,166.73,166.68,19.83262723]
["bitfinex","SOLUSD",1730489886860,29.774784,166.73,166.69,13.83322723]
["bitfinex","SOLUSD",1730489887366,29.774784,166.73,166.7,13.83322723]
["bitfinex","SOLUSD",1730489887547,29.774784,166.73,166.68,34.83142723]
["bitfinex","SOLUSD",1730489888354,29.774784,166.73,166.69,13.83322723]
["bitfinex","SOLUSD",1730489888559,29.774784,166.73,166.68,13.83322723]
["bitfinex","SOLUSD",1730489889070,29.774784,166.73,166.69,13.83322723]
["bitfinex","SOLUSD",1730489889371,43.60801123,166.73,166.67,13.83322723]
["bitfinex","SOLUSD",1730489889548,13.83322723,166.72,166.66,34.83402723]
["bitfinex","SOLUSD",1730489890365,23.776884,166.71,166.66,34.83402723]
["bitfinex","SOLUSD",1730489890902,13.83322723,166.73,166.68,13.83322723]
["bitfinex","SOLUSD",1730489891054,5.9981,166.72,166.68,13.83322723]
["bitfinex","SOLUSD",1730489891557,5.9981,166.72,166.67,13.83322723]
["bitfinex","SOLUSD",1730489891759,5.9981,166.72,166.68,13.83322723]
["bitfinex","SOLUSD",1730489892444,20.58620198,166.74,166.69,13.83322723]
["bitfinex","SOLUSD",1730489892969,20.58620198,166.74,166.73,13.83322723]
["bitfinex","SOLUSD",1730489893269,0.6177513,166.75,166.73,13.83322723]
["bitfinex","SOLUSD",1730489893465,0.6177513,166.75,166.74,13.83322723]
["bitfinex","SOLUSD",1730489894573,0.6177513,166.75,166.74,19.83052723]
["bitfinex","SOLUSD",1730489895075,0.6177513,166.75,166.74,39.83052723]
["bitfinex","SOLUSD",1730489899382,0.6177513,166.75,166.74,33.83322723]
["bitfinex","SOLUSD",1730489899556,0.6177513,166.75,166.74,13.83322723]
["bitfinex","SOLUSD",1730489901273,0.6177513,166.75,166.74,19.83052723]
["bitfinex","SOLUSD",1730489903785,0.6177513,166.75,166.74,13.83322723]
["bitfinex","SOLUSD",1730489906478,20.44797853,166.75,166.69,20.0847537]
["bitfinex","SOLUSD",1730489906655,13.83322723,166.74,166.7,1.5011088]
["bitfinex","SOLUSD",1730489906857,13.83322723,166.74,166.69,7.75271834]
["bitfinex","SOLUSD",1730489907081,13.83322723,166.74,166.69,21.58594557]
["bitfinex","SOLUSD",1730489907376,13.83322723,166.74,166.69,20.0847537]
["bitfinex","SOLUSD",1730489907764,20.44797853,166.75,166.69,20.0847537]
["bitfinex","SOLUSD",1730489908077,20.44797853,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489908483,6.6147513,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489908669,20.44797853,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489908857,6.6147513,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489909572,20.44797853,166.75,166.7,13.83322723]
["bitfinex","SOLUSD",1730489910173,37.61011123,166.74,166.69,6.25152647]
["bitfinex","SOLUSD",1730489910352,37.61011123,166.74,166.69,7.75285183]
["bitfinex","SOLUSD",1730489910559,13.83322723,166.73,166.69,6.25152647]
["bitfinex","SOLUSD",1730489910764,13.83322723,166.73,166.69,7.75285493]
["bitfinex","SOLUSD",1730489911062,13.83322723,166.73,166.69,6.25152647]
["bitfinex","SOLUSD",1730489911667,5.998,166.72,166.69,1.50132883]
["bitfinex","SOLUSD",1730489911883,5.998,166.72,166.68,1.50132883]
["bitfinex","SOLUSD",1730489912172,37.61011123,166.71,166.68,1.50132883]
["bitfinex","SOLUSD",1730489912373,37.61011123,166.71,166.67,1.50132883]
["bitfinex","SOLUSD",1730489913289,23.776884,166.71,166.67,15.33455606]
["bitfinex","SOLUSD",1730489914288,29.774884,166.72,166.67,15.33455606]
["bitfinex","SOLUSD",1730489914782,43.60811123,166.72,166.67,15.33455606]
["bitfinex","SOLUSD",1730489915076,43.60811123,166.72,166.67,1.50132883]
["bitfinex","SOLUSD",1730489915679,43.60811123,166.72,166.67,15.33455606]
["bitfinex","SOLUSD",1730489915891,13.83322723,166.71,166.67,1.50132883]
["bitfinex","SOLUSD",1730489916076,13.83322723,166.7,166.67,1.50132883]
["bitfinex","SOLUSD",1730489916263,13.83322723,166.7,166.66,7.75249338]
["bitfinex","SOLUSD",1730489916264,5.9991,166.69,166.66,7.75249338]
["bitfinex","SOLUSD",1730489918079,19.83232723,166.69,166.66,1.50132883]
["bitfinex","SOLUSD",1730489918286,19.83232723,166.69,166.63,19.83412723]
["bitfinex","SOLUSD",1730489918576,19.83232723,166.69,166.64,1.50173562]
["bitfinex","SOLUSD",1730489919160,37.61011123,166.68,166.64,1.50173562]
["bitfinex","SOLUSD",1730489919375,37.61011123,166.68,166.62,15.33496285]
["bitfinex","SOLUSD",1730489919562,37.61011123,166.68,166.63,13.83322723]
["bitfinex","SOLUSD",1730489919885,5.9991,166.69,166.66,13.83322723]
["bitfinex","SOLUSD",1730489920184,23.776884,166.68,166.64,13.83322723]
["bitfinex","SOLUSD",1730489921465,5.9998,166.67,166.64,13.83322723]
["bitfinex","SOLUSD",1730489923086,5.9998,166.67,166.63,15.33496285]
["bitfinex","SOLUSD",1730489923464,5.9998,166.67,166.64,13.83322723]
["bitfinex","SOLUSD",1730489924470,5.9998,166.67,166.64,8.86036677]
["bitfinex","SOLUSD",1730489925890,5.9998,166.67,166.63,1.5018129]
["bitfinex","SOLUSD",1730489925891,14.86016677,166.67,166.63,1.5018129]
["bitfinex","SOLUSD",1730489926184,8.86036677,166.66,166.62,1.5018129]
["bitfinex","SOLUSD",1730489926386,8.86036677,166.66,166.61,15.11542883]
["bitfinex","SOLUSD",1730489926579,8.86036677,166.66,166.61,16.61724173]
["bitfinex","SOLUSD",1730489927089,23.776884,166.66,166.61,22.61924173]
["bitfinex","SOLUSD",1730489927295,23.776884,166.66,166.62,10.36217967]
["bitfinex","SOLUSD",1730489927778,29.776684,166.67,166.62,10.36217967]
["bitfinex","SOLUSD",1730489928193,29.776684,166.67,166.63,8.86036677]
["bitfinex","SOLUSD",1730489928779,29.776684,166.67,166.62,10.36217967]
["bitfinex","SOLUSD",1730489928967,8.86036677,166.66,166.62,1.5018129]
["bitfinex","SOLUSD",1730489929784,29.777484,166.65,166.62,1.5018129]
["bitfinex","SOLUSD",1730489929988,38.63785077,166.65,166.61,7.75701362]
["bitfinex","SOLUSD",1730489930173,38.63785077,166.65,166.61,6.25506206]
["bitfinex","SOLUSD",1730489930996,8.86036677,166.64,166.61,6.25506206]
["bitfinex","SOLUSD",1730489931170,8.86036677,166.64,166.6,1.50195156]
["bitfinex","SOLUSD",1730489931473,8.86036677,166.64,166.59,16.36471833]
["bitfinex","SOLUSD",1730489931884,38.63785077,166.65,166.59,16.36471833]
["bitfinex","SOLUSD",1730489933009,14.86146677,166.64,166.59,16.36471833]
["bitfinex","SOLUSD",1730489933204,6.0011,166.64,166.6,8.86036677]
["bitfinex","SOLUSD",1730489933900,14.86146677,166.64,166.59,16.3648054]
["bitfinex","SOLUSD",1730489934195,6.0011,166.64,166.6,8.86036677]
["bitfinex","SOLUSD",1730489935898,23.776884,166.63,166.59,1.50203863]
["bitfinex","SOLUSD",1730489936191,8.86036677,166.62,166.59,1.50203863]
["bitfinex","SOLUSD",1730489936383,8.86036677,166.62,166.57,22.16537903]
["bitfinex","SOLUSD",1730489936599,8.86036677,166.62,166.58,1.50203863]
["bitfinex","SOLUSD",1730489937181,14.86226677,166.62,166.58,1.50203863]
["bitfinex","SOLUSD",1730489938296,14.86226677,166.62,166.57,15.11817783]
["bitfinex","SOLUSD",1730489938881,29.778184,166.63,166.59,8.86036677]
["bitfinex","SOLUSD",1730489939203,38.63855077,166.63,166.58,8.86036677]
["bitfinex","SOLUSD",1730489939500,38.63855077,166.63,166.58,14.86336677]
["bitfinex","SOLUSD",1730489941107,38.63855077,166.63,166.58,8.86036677]
["bitfinex","SOLUSD",1730489941508,8.86036677,166.62,166.57,36.13017783]
["bitfinex","SOLUSD",1730489942396,14.86226677,166.62,166.58,1.50218457]
["bitfinex","SOLUSD",1730489943898,14.86226677,166.62,166.57,36.13017783]
["bitfinex","SOLUSD",1730489944088,32.63725077,166.61,166.58,1.50219304]
["bitfinex","SOLUSD",1730489944289,8.86036677,166.6,166.56,1.50219304]
["bitfinex","SOLUSD",1730489944486,8.86036677,166.6,166.55,16.36655981]
["bitfinex","SOLUSD",1730489944690,23.776884,166.61,166.55,1.50219304]
["bitfinex","SOLUSD",1730489944691,8.86036677,166.57,166.55,1.50219304]
["bitfinex","SOLUSD",1730489944886,8.86036677,166.57,166.52,16.36775981]
["bitfinex","SOLUSD",1730489945111,8.86036677,166.56,166.52,7.50739304]
["bitfinex","SOLUSD",1730489945800,8.86036677,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730489946003,8.86036677,166.57,166.52,7.50773128]
["bitfinex","SOLUSD",1730489946797,32.63725077,166.56,166.52,1.50253128]
["bitfinex","SOLUSD",1730489946997,8.86036677,166.55,166.51,16.51603128]
["bitfinex","SOLUSD",1730489947404,8.86036677,166.55,166.51,1.50253128]
["bitfinex","SOLUSD",1730489947602,8.86036677,166.53,166.51,1.50253128]
["bitfinex","SOLUSD",1730489947805,32.63725077,166.52,166.51,1.50253128]
["bitfinex","SOLUSD",1730489948193,38.64245077,166.52,166.51,1.50253128]
["bitfinex","SOLUSD",1730489949013,23.776884,166.51,166.49,1.50253128]
["bitfinex","SOLUSD",1730489949215,32.63725077,166.5,166.49,1.50253128]
["bitfinex","SOLUSD",1730489949832,32.63725077,166.5,166.45,29.88686677]
["bitfinex","SOLUSD",1730489950718,8.86036677,166.49,166.45,21.0265]
["bitfinex","SOLUSD",1730489952016,8.86036677,166.48,166.45,15.0191]
["bitfinex","SOLUSD",1730489952229,8.86036677,166.47,166.43,12.26730358]
["bitfinex","SOLUSD",1730489952527,45.425684,166.5,166.41,16.06717885]
["bitfinex","SOLUSD",1730489952528,38.64485077,166.46,166.41,29.89176677]
["bitfinex","SOLUSD",1730489953105,8.86036677,166.45,166.4,8.86036677]
["bitfinex","SOLUSD",1730489953304,8.86036677,166.44,166.39,15.12023094]
["bitfinex","SOLUSD",1730489953504,8.86036677,166.43,166.38,8.86036677]
["bitfinex","SOLUSD",1730489953906,8.86036677,166.43,166.38,15.11785284]
["bitfinex","SOLUSD",1730489954305,8.86036677,166.43,166.39,6.0097]
["bitfinex","SOLUSD",1730489954523,14.86856677,166.44,166.39,14.87006677]
["bitfinex","SOLUSD",1730489954820,23.776884,166.47,166.43,8.86036677]
["bitfinex","SOLUSD",1730489956802,23.776884,166.47,166.43,14.86876677]
["bitfinex","SOLUSD",1730489960200,32.63725077,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730489961120,23.776884,166.47,166.43,14.86876677]
["bitfinex","SOLUSD",1730489961930,24.50316677,166.5,166.45,8.86036677]
["bitfinex","SOLUSD",1730489962109,21.6488,166.5,166.46,8.86036677]
["bitfinex","SOLUSD",1730489962312,23.776884,166.49,166.46,8.86036677]
["bitfinex","SOLUSD",1730489962913,23.776884,166.49,166.45,8.86036677]
["bitfinex","SOLUSD",1730489963127,23.776884,166.49,166.45,14.86806677]
["bitfinex","SOLUSD",1730489963710,23.776884,166.47,166.43,21.0297]
["bitfinex","SOLUSD",1730489964036,32.63725077,166.47,166.43,21.0297]
["bitfinex","SOLUSD",1730489964424,8.86036677,166.45,166.4,23.88406677]
["bitfinex","SOLUSD",1730489964733,8.86036677,166.45,166.4,21.0332]
["bitfinex","SOLUSD",1730489964916,23.776884,166.44,166.4,21.0332]
["bitfinex","SOLUSD",1730489966210,23.776884,166.44,166.41,8.86036677]
["bitfinex","SOLUSD",1730489966425,23.776884,166.44,166.41,13.88248851]
["bitfinex","SOLUSD",1730489968448,35.54178851,166.47,166.41,34.91468851]
["bitfinex","SOLUSD",1730489968738,23.776884,166.44,166.39,19.89208851]
["bitfinex","SOLUSD",1730489969114,37.65937251,166.44,166.39,6.0096]
["bitfinex","SOLUSD",1730489969433,13.88248851,166.43,166.38,41.15409344]
["bitfinex","SOLUSD",1730489969731,36.677,166.47,166.38,41.15409344]
["bitfinex","SOLUSD",1730489969732,23.776884,166.41,166.38,15.0253]
["bitfinex","SOLUSD",1730489969928,29.786084,166.41,166.38,15.0253]
["bitfinex","SOLUSD",1730489970316,23.776884,166.41,166.38,15.0253]
["bitfinex","SOLUSD",1730489972015,23.776884,166.41,166.38,21.0356]
["bitfinex","SOLUSD",1730489972920,23.776884,166.41,166.38,28.90778851]
["bitfinex","SOLUSD",1730489977739,23.776884,166.41,166.38,15.0253]
["bitfinex","SOLUSD",1730489977918,37.65937251,166.41,166.37,6.0104]
["bitfinex","SOLUSD",1730489978120,13.88248851,166.39,166.35,21.25781415]
["bitfinex","SOLUSD",1730489978332,13.88248851,166.38,166.33,19.89448851]
["bitfinex","SOLUSD",1730489978645,13.88248851,166.37,166.33,6.012]
["bitfinex","SOLUSD",1730489978933,13.88248851,166.38,166.33,7.51623277]
["bitfinex","SOLUSD",1730489979333,19.89298851,166.38,166.33,7.51623277]
["bitfinex","SOLUSD",1730489979532,19.89298851,166.38,166.33,36.42902128]
["bitfinex","SOLUSD",1730489979733,6.0105,166.38,166.33,34.92478851]
["bitfinex","SOLUSD",1730489980217,6.0105,166.38,166.34,1.50424625]
["bitfinex","SOLUSD",1730489980414,6.0105,166.38,166.34,7.51594625]
["bitfinex","SOLUSD",1730489980619,37.65937251,166.35,166.3,21.0457]
["bitfinex","SOLUSD",1730489981042,23.776884,166.35,166.3,34.92818851]
["bitfinex","SOLUSD",1730489982039,19.89338851,166.37,166.31,13.88248851]
["bitfinex","SOLUSD",1730489982219,23.776884,166.36,166.31,13.88248851]
["bitfinex","SOLUSD",1730489983124,23.776884,166.38,166.33,13.88248851]
["bitfinex","SOLUSD",1730489983431,21.6038,166.4,166.36,13.88248851]
["bitfinex","SOLUSD",1730489983636,13.88248851,166.39,166.33,13.88248851]
["bitfinex","SOLUSD",1730489984140,13.88248851,166.39,166.33,15.38696647]
["bitfinex","SOLUSD",1730489984643,13.88248851,166.38,166.33,1.50447796]
["bitfinex","SOLUSD",1730489984854,23.776884,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730489985146,37.65937251,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730489985842,23.776884,166.36,166.33,1.50448729]
["bitfinex","SOLUSD",1730489986022,13.88248851,166.39,166.34,13.88248851]
["bitfinex","SOLUSD",1730489986226,23.776884,166.38,166.35,13.88248851]
["bitfinex","SOLUSD",1730489986427,13.88248851,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730489986754,13.88248851,166.37,166.33,16.53474875]
["bitfinex","SOLUSD",1730489987748,23.776884,166.36,166.33,16.53474875]
["bitfinex","SOLUSD",1730489989348,23.776884,166.36,166.34,1.50444875]
["bitfinex","SOLUSD",1730489990227,23.776884,166.36,166.33,16.53474875]
["bitfinex","SOLUSD",1730489990546,23.776884,166.36,166.34,1.50444875]
["bitfinex","SOLUSD",1730489990746,23.776884,166.36,166.35,1.50444875]
["bitfinex","SOLUSD",1730489990948,23.776884,166.36,166.34,1.50444875]
["bitfinex","SOLUSD",1730489991138,23.776884,166.36,166.35,1.50444875]
["bitfinex","SOLUSD",1730489992031,21.6037,166.4,166.35,15.38693726]
["bitfinex","SOLUSD",1730489992236,304.825,166.42,166.37,13.88248851]
["bitfinex","SOLUSD",1730489992448,6.0088,166.42,166.38,1.50444875]
["bitfinex","SOLUSD",1730489992659,6.0088,166.42,166.37,13.88248851]
["bitfinex","SOLUSD",1730489992956,6.0088,166.42,166.38,1.50421308]
["bitfinex","SOLUSD",1730489993127,6.0088,166.42,166.39,1.50421308]
["bitfinex","SOLUSD",1730489993323,19.89108851,166.43,166.4,1.50421308]
["bitfinex","SOLUSD",1730489993530,19.89108851,166.43,166.41,1.50421308]
["bitfinex","SOLUSD",1730489993730,19.89108851,166.43,166.42,1.50421308]
["bitfinex","SOLUSD",1730489994043,19.89108851,166.43,166.4,1.50422148]
["bitfinex","SOLUSD",1730489994232,6.0071,166.47,166.42,13.88248851]
["bitfinex","SOLUSD",1730489994631,19.88958851,166.47,166.42,13.88248851]
["bitfinex","SOLUSD",1730489995130,19.88958851,166.47,166.43,1.50404562]
["bitfinex","SOLUSD",1730489995331,19.88958851,166.47,166.42,19.89128851]
["bitfinex","SOLUSD",1730489995731,13.88248851,166.44,166.39,28.90738851]
["bitfinex","SOLUSD",1730489995931,13.88248851,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730489996130,23.776884,166.46,166.41,13.88248851]
["bitfinex","SOLUSD",1730489996329,23.776884,166.46,166.42,15.38653949]
["bitfinex","SOLUSD",1730489996547,23.776884,166.46,166.42,13.88248851]
["bitfinex","SOLUSD",1730489997052,23.776884,166.46,166.41,13.88248851]
["bitfinex","SOLUSD",1730489997253,37.65937251,166.46,166.42,1.50403165]
["bitfinex","SOLUSD",1730489997463,37.65937251,166.46,166.41,19.89148851]
["bitfinex","SOLUSD",1730489997754,23.776884,166.46,166.42,1.50403202]
["bitfinex","SOLUSD",1730489997956,23.776884,166.46,166.41,34.91458851]
["bitfinex","SOLUSD",1730489998254,29.784284,166.46,166.42,1.50402454]
["bitfinex","SOLUSD",1730489998553,29.784284,166.46,166.43,1.50402454]
["bitfinex","SOLUSD",1730489998732,37.65937251,166.44,166.4,1.50397692]
["bitfinex","SOLUSD",1730489998933,13.88248851,166.42,166.41,1.50397692]
["bitfinex","SOLUSD",1730489999142,13.88248851,166.42,166.39,1.50415405]
["bitfinex","SOLUSD",1730489999458,13.88248851,166.42,166.4,1.50415405]
["bitfinex","SOLUSD",1730489999459,19.89158851,166.42,166.4,1.50415405]
["bitfinex","SOLUSD",1730489999643,19.89158851,166.42,166.38,15.0254]
["bitfinex","SOLUSD",1730489999947,13.88248851,166.42,166.39,1.50425211]
["bitfinex","SOLUSD",1730490000157,19.89138851,166.42,166.4,1.50425211]
["bitfinex","SOLUSD",1730490000359,19.89138851,166.42,166.39,1.50425211]
["bitfinex","SOLUSD",1730490000650,6.0089,166.42,166.38,21.0357]
["bitfinex","SOLUSD",1730490000855,6.0089,166.42,166.39,1.5042389]
["bitfinex","SOLUSD",1730490001027,6.0089,166.42,166.4,1.5042389]
["bitfinex","SOLUSD",1730490001232,6.0089,166.42,166.39,1.5042389]
["bitfinex","SOLUSD",1730490001934,19.89138851,166.42,166.39,1.5042389]
["bitfinex","SOLUSD",1730490002136,6.0089,166.42,166.39,1.5042389]
["bitfinex","SOLUSD",1730490002350,6.0089,166.42,166.38,16.5296389]
["bitfinex","SOLUSD",1730490002553,6.0089,166.42,166.38,30.41212741]
["bitfinex","SOLUSD",1730490002746,6.0089,166.42,166.39,1.5042389]
["bitfinex","SOLUSD",1730490002944,6.0089,166.42,166.38,16.5296389]
["bitfinex","SOLUSD",1730490004540,23.776884,166.41,166.38,1.5042389]
["bitfinex","SOLUSD",1730490004748,13.88248851,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730490005052,13.88248851,166.4,166.36,7.5152389]
["bitfinex","SOLUSD",1730490005253,19.89208851,166.4,166.36,7.5152389]
["bitfinex","SOLUSD",1730490005756,23.776884,166.41,166.36,21.39772741]
["bitfinex","SOLUSD",1730490006063,29.786184,166.41,166.37,1.5042389]
["bitfinex","SOLUSD",1730490006273,29.786184,166.41,166.37,15.38672741]
["bitfinex","SOLUSD",1730490006459,20.62488771,166.43,166.4,13.88248851]
["bitfinex","SOLUSD",1730490007055,20.62488771,166.43,166.41,13.88248851]
["bitfinex","SOLUSD",1730490007265,20.62488771,166.43,166.41,19.89148851]
["bitfinex","SOLUSD",1730490007457,20.62488771,166.43,166.41,34.91458851]
["bitfinex","SOLUSD",1730490009259,20.62488771,166.43,166.42,15.3864912]
["bitfinex","SOLUSD",1730490009435,20.62488771,166.43,166.42,13.88248851]
["bitfinex","SOLUSD",1730490009633,20.62488771,166.43,166.4,13.88248851]
["bitfinex","SOLUSD",1730490009835,20.62488771,166.43,166.41,1.50400269]
["bitfinex","SOLUSD",1730490010039,20.62488771,166.43,166.42,1.50400269]
["bitfinex","SOLUSD",1730490010348,20.62488771,166.43,166.4,15.3864912]
["bitfinex","SOLUSD",1730490010551,20.62488771,166.43,166.41,15.3864912]
["bitfinex","SOLUSD",1730490010755,20.62488771,166.43,166.42,15.3864912]
["bitfinex","SOLUSD",1730490010950,20.62488771,166.43,166.41,13.88248851]
["bitfinex","SOLUSD",1730490011144,20.62488771,166.43,166.42,1.50400269]
["bitfinex","SOLUSD",1730490012261,20.62488771,166.43,166.42,21.3952912]
["bitfinex","SOLUSD",1730490012768,15.1821,166.49,166.42,21.3952912]
["bitfinex","SOLUSD",1730490012769,6.0075,166.46,166.42,21.3952912]
["bitfinex","SOLUSD",1730490013066,6.0068,166.48,166.43,15.38646444]
["bitfinex","SOLUSD",1730490013239,6.0068,166.48,166.43,13.88248851]
["bitfinex","SOLUSD",1730490013436,6.0068,166.48,166.43,19.89088851]
["bitfinex","SOLUSD",1730490014664,6.0068,166.48,166.44,1.50388654]
["bitfinex","SOLUSD",1730490014866,40.50514288,166.51,166.45,13.88248851]
["bitfinex","SOLUSD",1730490015265,13.88248851,166.5,166.44,34.91068851]
["bitfinex","SOLUSD",1730490015470,13.88248851,166.5,166.45,1.50382864]
["bitfinex","SOLUSD",1730490015650,13.88248851,166.5,166.46,1.50382864]
["bitfinex","SOLUSD",1730490015858,13.88248851,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1730490016047,13.88248851,166.49,166.46,1.50366682]
["bitfinex","SOLUSD",1730490016262,19.88878851,166.5,166.46,1.50366682]
["bitfinex","SOLUSD",1730490016853,6.0063,166.5,166.45,13.88248851]
["bitfinex","SOLUSD",1730490017951,6.0063,166.5,166.45,19.89008851]
["bitfinex","SOLUSD",1730490019062,20.61675437,166.51,166.47,13.88248851]
["bitfinex","SOLUSD",1730490020551,20.61675437,166.51,166.47,8.87747901]
["bitfinex","SOLUSD",1730490021454,20.61675437,166.51,166.47,14.88417901]
["bitfinex","SOLUSD",1730490022242,29.49423338,166.51,166.46,10.38103274]
["bitfinex","SOLUSD",1730490022451,8.87747901,166.5,166.45,21.027]
["bitfinex","SOLUSD",1730490022761,35.50003338,166.51,166.46,10.38107484]
["bitfinex","SOLUSD",1730490023073,35.50003338,166.51,166.48,8.87747901]
["bitfinex","SOLUSD",1730490023074,20.61675437,166.51,166.48,8.87747901]
["bitfinex","SOLUSD",1730490023362,20.61675437,166.51,166.48,29.90087901]
["bitfinex","SOLUSD",1730490023567,20.61675437,166.51,166.49,8.87747901]
["bitfinex","SOLUSD",1730490023871,20.61675437,166.51,166.48,29.90087901]
["bitfinex","SOLUSD",1730490024660,20.61675437,166.51,166.48,34.89285943]
["bitfinex","SOLUSD",1730490025476,21.1855,166.56,166.5,13.86945943]
["bitfinex","SOLUSD",1730490025648,21.1855,166.56,166.51,13.86945943]
["bitfinex","SOLUSD",1730490025849,35.05495943,166.56,166.5,13.86945943]
["bitfinex","SOLUSD",1730490027566,21.1855,166.56,166.51,13.86945943]
["bitfinex","SOLUSD",1730490029163,21.1855,166.56,166.52,13.86945943]
["bitfinex","SOLUSD",1730490029854,35.05495943,166.56,166.51,34.88905943]
["bitfinex","SOLUSD",1730490030080,13.86945943,166.52,166.47,28.88645943]
["bitfinex","SOLUSD",1730490030261,23.776884,166.55,166.47,21.024]
["bitfinex","SOLUSD",1730490030262,13.86945943,166.51,166.47,21.024]
["bitfinex","SOLUSD",1730490030864,19.87505943,166.51,166.47,15.017]
["bitfinex","SOLUSD",1730490032266,13.86945943,166.52,166.47,21.024]
["bitfinex","SOLUSD",1730490032660,13.86945943,166.52,166.47,34.89345943]
["bitfinex","SOLUSD",1730490033078,13.86945943,166.51,166.47,21.024]
["bitfinex","SOLUSD",1730490034073,13.86945943,166.49,166.44,28.88945943]
["bitfinex","SOLUSD",1730490034386,13.86945943,166.49,166.44,34.89755943]
["bitfinex","SOLUSD",1730490035357,19.87585943,166.49,166.44,34.89755943]
["bitfinex","SOLUSD",1730490038585,13.86945943,166.5,166.44,34.89755943]
["bitfinex","SOLUSD",1730490039554,13.86945943,166.5,166.45,1.50359127]
["bitfinex","SOLUSD",1730490039885,6.0063,166.49,166.45,1.50359127]
["bitfinex","SOLUSD",1730490040761,13.86945943,166.49,166.44,34.89755943]
["bitfinex","SOLUSD",1730490041281,13.86945943,166.49,166.44,21.0281]
["bitfinex","SOLUSD",1730490041887,19.87585943,166.49,166.44,28.88945943]
["bitfinex","SOLUSD",1730490042861,6.0064,166.49,166.44,28.88945943]
["bitfinex","SOLUSD",1730490043761,13.86945943,166.46,166.42,6.23896877]
["bitfinex","SOLUSD",1730490044059,13.86945943,166.44,166.42,1.50368845]
["bitfinex","SOLUSD",1730490044277,13.86945943,166.44,166.4,7.51318845]
["bitfinex","SOLUSD",1730490044659,8.88680583,166.44,166.4,7.51318845]
["bitfinex","SOLUSD",1730490044959,8.88680583,166.44,166.4,7.51346845]
["bitfinex","SOLUSD",1730490046686,13.88557335,166.44,166.4,7.51346845]
["bitfinex","SOLUSD",1730490048264,13.88557335,166.44,166.41,1.50396845]
["bitfinex","SOLUSD",1730490051365,13.88557335,166.44,166.42,1.50396845]
["bitfinex","SOLUSD",1730490051675,13.88557335,166.43,166.38,21.25944777]
["bitfinex","SOLUSD",1730490051865,13.88557335,166.43,166.38,27.26954777]
["bitfinex","SOLUSD",1730490052190,13.88557335,166.43,166.39,1.50396897]
["bitfinex","SOLUSD",1730490052487,13.88557335,166.43,166.4,1.50396897]
["bitfinex","SOLUSD",1730490052672,6.0084,166.44,166.41,1.50396897]
["bitfinex","SOLUSD",1730490052876,13.88557335,166.42,166.37,1.50396897]
["bitfinex","SOLUSD",1730490053075,6.0084,166.44,166.38,1.50396897]
["bitfinex","SOLUSD",1730490053076,13.88557335,166.41,166.38,1.50396897]
["bitfinex","SOLUSD",1730490053275,13.88557335,166.41,166.39,1.50396897]
["bitfinex","SOLUSD",1730490053578,19.89477335,166.41,166.37,1.50396897]
["bitfinex","SOLUSD",1730490053784,19.89477335,166.41,166.38,1.50396897]
["bitfinex","SOLUSD",1730490053983,19.89477335,166.41,166.39,1.50396897]
["bitfinex","SOLUSD",1730490054160,19.89477335,166.41,166.38,1.50396897]
["bitfinex","SOLUSD",1730490054362,19.89477335,166.41,166.39,1.50396897]
["bitfinex","SOLUSD",1730490054562,19.89477335,166.41,166.38,1.50396897]
["bitfinex","SOLUSD",1730490054563,6.0092,166.41,166.38,1.50396897]
["bitfinex","SOLUSD",1730490054782,6.0089,166.42,166.39,1.50396897]
["bitfinex","SOLUSD",1730490054987,6.0089,166.42,166.37,19.89617335]
["bitfinex","SOLUSD",1730490054988,6.0089,166.42,166.38,1.50396897]
["bitfinex","SOLUSD",1730490055168,6.0089,166.42,166.39,1.50396897]
["bitfinex","SOLUSD",1730490055490,6.0089,166.42,166.38,1.50422899]
["bitfinex","SOLUSD",1730490055688,6.0089,166.42,166.39,1.50422899]
["bitfinex","SOLUSD",1730490055869,13.88557335,166.42,166.38,1.50422899]
["bitfinex","SOLUSD",1730490056187,13.88557335,166.42,166.39,1.50422899]
["bitfinex","SOLUSD",1730490056485,13.88557335,166.42,166.38,1.50422899]
["bitfinex","SOLUSD",1730490056672,13.88557335,166.41,166.39,1.50422899]
["bitfinex","SOLUSD",1730490056875,13.88557335,166.41,166.37,1.50422899]
["bitfinex","SOLUSD",1730490057068,23.776884,166.42,166.38,15.38980234]
["bitfinex","SOLUSD",1730490057273,23.776884,166.43,166.39,13.88557335]
["bitfinex","SOLUSD",1730490057488,23.776884,166.43,166.38,15.38980234]
["bitfinex","SOLUSD",1730490058062,29.785684,166.43,166.38,21.40010234]
["bitfinex","SOLUSD",1730490058264,43.67125735,166.43,166.39,1.50422899]
["bitfinex","SOLUSD",1730490058673,43.67125735,166.43,166.38,7.51452899]
["bitfinex","SOLUSD",1730490058888,43.67125735,166.43,166.39,1.50422899]
["bitfinex","SOLUSD",1730490059071,43.67125735,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730490059274,43.67125735,166.43,166.39,1.50416873]
["bitfinex","SOLUSD",1730490060772,43.67125735,166.43,166.38,7.51446873]
["bitfinex","SOLUSD",1730490061987,19.89447335,166.42,166.38,7.51446873]
["bitfinex","SOLUSD",1730490062591,6.0089,166.42,166.38,21.40004208]
["bitfinex","SOLUSD",1730490062778,6.0089,166.42,166.39,1.50416873]
["bitfinex","SOLUSD",1730490063378,13.88557335,166.41,166.39,1.50416873]
["bitfinex","SOLUSD",1730490063582,13.88557335,166.41,166.38,1.5041994]
["bitfinex","SOLUSD",1730490063988,19.89447335,166.42,166.38,1.5041994]
["bitfinex","SOLUSD",1730490064492,13.88557335,166.4,166.38,1.5041994]
["bitfinex","SOLUSD",1730490064686,13.88557335,166.39,166.36,1.5041994]
["bitfinex","SOLUSD",1730490064876,13.88557335,166.38,166.36,1.5041994]
["bitfinex","SOLUSD",1730490065088,13.88557335,166.37,166.35,1.5041994]
["bitfinex","SOLUSD",1730490065402,13.88557335,166.38,166.34,15.0289]
["bitfinex","SOLUSD",1730490065580,13.88557335,166.38,166.34,16.53328694]
["bitfinex","SOLUSD",1730490065990,13.88557335,166.38,166.34,15.0289]
["bitfinex","SOLUSD",1730490066197,13.88557335,166.37,166.34,1.50438702]
["bitfinex","SOLUSD",1730490066388,13.88557335,166.37,166.33,7.51648702]
["bitfinex","SOLUSD",1730490066576,14.90463797,166.37,166.34,1.50438702]
["bitfinex","SOLUSD",1730490066777,8.89393797,166.39,166.34,7.51598702]
["bitfinex","SOLUSD",1730490067573,8.89393797,166.39,166.34,1.50438702]
["bitfinex","SOLUSD",1730490068080,8.89393797,166.38,166.34,1.50438702]
["bitfinex","SOLUSD",1730490068272,8.89393797,166.38,166.34,7.51608702]
["bitfinex","SOLUSD",1730490068474,29.52213447,166.4,166.34,10.39832499]
["bitfinex","SOLUSD",1730490068795,23.776884,166.39,166.34,23.92333797]
["bitfinex","SOLUSD",1730490068979,23.776884,166.39,166.35,1.50438702]
["bitfinex","SOLUSD",1730490069168,32.67082197,166.39,166.35,1.50438702]
["bitfinex","SOLUSD",1730490069575,38.68082197,166.39,166.35,1.50438702]
["bitfinex","SOLUSD",1730490069789,20.6281965,166.4,166.35,31.43802499]
["bitfinex","SOLUSD",1730490069982,20.6281965,166.4,166.35,29.93363797]
["bitfinex","SOLUSD",1730490071100,20.6281965,166.4,166.36,8.89393797]
["bitfinex","SOLUSD",1730490071777,20.6281965,166.4,166.35,23.92243797]
["bitfinex","SOLUSD",1730490071988,35.53173447,166.4,166.35,23.92243797]
["bitfinex","SOLUSD",1730490072376,26.6377965,166.4,166.35,23.92243797]
["bitfinex","SOLUSD",1730490072589,35.53173447,166.4,166.35,15.0285]
["bitfinex","SOLUSD",1730490072983,35.53173447,166.4,166.35,29.93383797]
["bitfinex","SOLUSD",1730490073183,35.53173447,166.4,166.35,31.43823316]
["bitfinex","SOLUSD",1730490074098,20.6281965,166.4,166.37,8.89393797]
["bitfinex","SOLUSD",1730490075494,20.6281965,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1730490076090,20.6281965,166.4,166.39,8.89393797]
["bitfinex","SOLUSD",1730490076486,20.6281965,166.4,166.39,10.39808846]
["bitfinex","SOLUSD",1730490077403,8.89393797,166.45,166.39,10.39808846]
["bitfinex","SOLUSD",1730490077599,8.89393797,166.45,166.4,22.53775049]
["bitfinex","SOLUSD",1730490077795,8.89393797,166.45,166.41,1.50415049]
["bitfinex","SOLUSD",1730490079102,8.89393797,166.45,166.42,1.50415049]
["bitfinex","SOLUSD",1730490079304,8.89393797,166.45,166.41,1.50415049]
["bitfinex","SOLUSD",1730490079503,8.89393797,166.45,166.42,1.50415049]
["bitfinex","SOLUSD",1730490079707,14.90173797,166.45,166.41,1.50415049]
["bitfinex","SOLUSD",1730490079897,14.90173797,166.45,166.42,1.50396376]
["bitfinex","SOLUSD",1730490080095,14.90173797,166.45,166.41,1.50396376]
["bitfinex","SOLUSD",1730490080288,14.90173797,166.45,166.42,1.50396225]
["bitfinex","SOLUSD",1730490080905,14.90173797,166.45,166.41,1.50396225]
["bitfinex","SOLUSD",1730490081107,14.90173797,166.45,166.42,1.50396225]
["bitfinex","SOLUSD",1730490081299,14.90173797,166.45,166.41,1.50396225]
["bitfinex","SOLUSD",1730490081500,14.90173797,166.45,166.42,1.50396225]
["bitfinex","SOLUSD",1730490081716,14.90173797,166.45,166.41,7.51316225]
["bitfinex","SOLUSD",1730490081914,14.90173797,166.45,166.42,1.50396225]
["bitfinex","SOLUSD",1730490082306,14.90173797,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730490082619,14.90173797,166.45,166.42,1.50396379]
["bitfinex","SOLUSD",1730490082809,14.90173797,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730490082997,14.90173797,166.45,166.41,1.50397597]
["bitfinex","SOLUSD",1730490083197,6.0078,166.45,166.42,1.50397597]
["bitfinex","SOLUSD",1730490083505,6.0078,166.45,166.43,1.50397597]
["bitfinex","SOLUSD",1730490083706,6.0078,166.45,166.41,1.50394027]
["bitfinex","SOLUSD",1730490083903,6.0078,166.45,166.41,10.39787824]
["bitfinex","SOLUSD",1730490084209,6.0078,166.45,166.42,1.50394027]
["bitfinex","SOLUSD",1730490084504,6.0078,166.45,166.43,1.50394027]
["bitfinex","SOLUSD",1730490084696,6.0078,166.45,166.41,8.89393797]
["bitfinex","SOLUSD",1730490084903,6.0078,166.45,166.42,1.5038952]
["bitfinex","SOLUSD",1730490085220,6.0078,166.45,166.43,1.5038952]
["bitfinex","SOLUSD",1730490085513,6.0078,166.45,166.41,8.89393797]
["bitfinex","SOLUSD",1730490085696,6.0078,166.45,166.42,1.50392289]
["bitfinex","SOLUSD",1730490085897,6.0078,166.45,166.43,1.50392289]
["bitfinex","SOLUSD",1730490086105,6.0078,166.45,166.44,1.50392289]
["bitfinex","SOLUSD",1730490086729,6.0078,166.45,166.44,1.50390528]
["bitfinex","SOLUSD",1730490087420,6.0078,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1730490087624,6.0078,166.45,166.44,1.50390538]
["bitfinex","SOLUSD",1730490087805,6.0078,166.45,166.42,1.50390538]
["bitfinex","SOLUSD",1730490088009,6.0078,166.45,166.43,1.50390538]
["bitfinex","SOLUSD",1730490088218,6.0078,166.45,166.44,1.50390538]
["bitfinex","SOLUSD",1730490090018,8.89393797,166.48,166.44,1.50390538]
["bitfinex","SOLUSD",1730490090216,8.89393797,166.48,166.45,1.50390538]
["bitfinex","SOLUSD",1730490090412,8.89393797,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1730490090610,8.89393797,166.48,166.44,1.50387879]
["bitfinex","SOLUSD",1730490090813,8.89393797,166.48,166.45,1.50387879]
["bitfinex","SOLUSD",1730490091105,14.90113797,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730490091301,14.90113797,166.47,166.44,1.50387801]
["bitfinex","SOLUSD",1730490091610,14.90113797,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730490091810,14.90113797,166.47,166.45,1.50387725]
["bitfinex","SOLUSD",1730490092121,14.90113797,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730490092509,14.90113797,166.47,166.44,1.50387763]
["bitfinex","SOLUSD",1730490092806,23.776884,166.46,166.45,1.50387763]
["bitfinex","SOLUSD",1730490093007,23.776884,166.46,166.4,1.50398531]
["bitfinex","SOLUSD",1730490093209,23.776884,166.46,166.41,1.50398531]
["bitfinex","SOLUSD",1730490093510,23.776884,166.46,166.42,1.50398531]
["bitfinex","SOLUSD",1730490093710,23.776884,166.46,166.43,1.50398531]
["bitfinex","SOLUSD",1730490093932,21.0249,166.47,166.36,30.17633797]
["bitfinex","SOLUSD",1730490093933,23.776884,166.43,166.36,15.027]
["bitfinex","SOLUSD",1730490094136,23.776884,166.43,166.37,1.50416405]
["bitfinex","SOLUSD",1730490094334,8.89393797,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730490094516,8.89393797,166.38,166.35,1.50429421]
["bitfinex","SOLUSD",1730490094714,14.90383797,166.39,166.36,1.50429421]
["bitfinex","SOLUSD",1730490094909,14.90383797,166.39,166.37,1.50429421]
["bitfinex","SOLUSD",1730490095111,14.90383797,166.39,166.38,1.50429421]
["bitfinex","SOLUSD",1730490095715,8.89393797,166.4,166.38,1.50429421]
["bitfinex","SOLUSD",1730490095915,32.67082197,166.4,166.39,1.50429421]
["bitfinex","SOLUSD",1730490096920,38.68042197,166.4,166.39,1.50429421]
["bitfinex","SOLUSD",1730490098217,38.68042197,166.4,166.35,6.0111]
["bitfinex","SOLUSD",1730490098626,38.68042197,166.4,166.36,1.50432672]
["bitfinex","SOLUSD",1730490098831,38.68042197,166.4,166.37,1.50432672]
["bitfinex","SOLUSD",1730490099135,38.68042197,166.4,166.38,1.50432672]
["bitfinex","SOLUSD",1730490099310,14.90403797,166.39,166.33,30.1742731]
["bitfinex","SOLUSD",1730490099516,8.89393797,166.38,166.34,7.51594297]
["bitfinex","SOLUSD",1730490099726,8.89393797,166.38,166.35,1.50434297]
["bitfinex","SOLUSD",1730490099928,8.89393797,166.38,166.36,1.50434297]
["bitfinex","SOLUSD",1730490100213,14.90403797,166.39,166.37,1.50434297]
["bitfinex","SOLUSD",1730490100543,29.786984,166.39,166.38,1.50434297]
["bitfinex","SOLUSD",1730490100845,23.776884,166.38,166.34,1.50434297]
["bitfinex","SOLUSD",1730490101136,8.89393797,166.35,166.3,6.24954584]
["bitfinex","SOLUSD",1730490101323,8.89393797,166.33,166.31,1.50457785]
["bitfinex","SOLUSD",1730490101638,8.89393797,166.33,166.29,6.0134]
["bitfinex","SOLUSD",1730490101819,8.89393797,166.34,166.32,1.5046906]
["bitfinex","SOLUSD",1730490102021,8.89393797,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1730490102222,8.89393797,166.32,166.28,21.28437429]
["bitfinex","SOLUSD",1730490102419,8.89393797,166.32,166.29,1.50474717]
["bitfinex","SOLUSD",1730490102642,8.89393797,166.32,166.3,1.50474717]
["bitfinex","SOLUSD",1730490102830,8.89393797,166.32,166.31,1.50474717]
["bitfinex","SOLUSD",1730490103742,14.90633797,166.33,166.31,1.50474717]
["bitfinex","SOLUSD",1730490104041,38.68322197,166.33,166.32,1.50474717]
["bitfinex","SOLUSD",1730490105348,29.789284,166.33,166.32,1.50478851]
["bitfinex","SOLUSD",1730490105518,29.789284,166.33,166.29,1.50478851]
["bitfinex","SOLUSD",1730490105717,14.90543797,166.35,166.3,10.39872648]
["bitfinex","SOLUSD",1730490105925,14.90543797,166.35,166.31,1.50478851]
["bitfinex","SOLUSD",1730490106215,8.89393797,166.34,166.32,1.50478851]
["bitfinex","SOLUSD",1730490106541,8.89393797,166.34,166.3,1.50478851]
["bitfinex","SOLUSD",1730490106738,6.1326,166.38,166.31,1.50478851]
["bitfinex","SOLUSD",1730490106739,8.89393797,166.32,166.31,1.50478851]
["bitfinex","SOLUSD",1730490107637,8.89393797,166.32,166.28,7.51868851]
["bitfinex","SOLUSD",1730490107820,8.89393797,166.31,166.29,1.50478851]
["bitfinex","SOLUSD",1730490108029,8.89393797,166.3,166.27,6.0142]
["bitfinex","SOLUSD",1730490108338,8.89393797,166.3,166.28,1.50483432]
["bitfinex","SOLUSD",1730490108543,8.89393797,166.31,166.29,1.50483432]
["bitfinex","SOLUSD",1730490108846,8.89393797,166.3,166.27,6.0142]
["bitfinex","SOLUSD",1730490109018,8.89393797,166.3,166.28,1.50483779]
["bitfinex","SOLUSD",1730490109222,8.89393797,166.3,166.29,1.50483779]
["bitfinex","SOLUSD",1730490109443,8.89393797,166.3,166.28,1.50483779]
["bitfinex","SOLUSD",1730490109627,8.89393797,166.3,166.29,1.50483779]
["bitfinex","SOLUSD",1730490109828,8.89393797,166.31,166.28,7.51863779]
["bitfinex","SOLUSD",1730490110024,8.89393797,166.31,166.29,1.50483779]
["bitfinex","SOLUSD",1730490111033,8.89393797,166.32,166.29,1.50483779]
["bitfinex","SOLUSD",1730490111342,8.89393797,166.32,166.28,7.51863779]
["bitfinex","SOLUSD",1730490112056,8.89393797,166.32,166.29,1.50483779]
["bitfinex","SOLUSD",1730490112366,8.89393797,166.32,166.28,7.51863779]
["bitfinex","SOLUSD",1730490112719,8.89393797,166.32,166.28,7.5186325]
["bitfinex","SOLUSD",1730490113246,23.776884,166.34,166.29,8.89393797]
["bitfinex","SOLUSD",1730490113429,23.776884,166.34,166.29,10.39877047]
["bitfinex","SOLUSD",1730490113631,32.67082197,166.34,166.29,10.39877047]
["bitfinex","SOLUSD",1730490114031,8.89393797,166.35,166.29,10.39877047]
["bitfinex","SOLUSD",1730490114737,8.89393797,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1730490115348,29.52766328,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730490115653,29.52766328,166.35,166.31,1.5048325]
["bitfinex","SOLUSD",1730490116332,8.89393797,166.34,166.31,1.5048325]
["bitfinex","SOLUSD",1730490117432,8.89393797,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730490117637,35.53906328,166.35,166.31,1.5047431]
["bitfinex","SOLUSD",1730490118235,35.53906328,166.35,166.3,16.5377431]
["bitfinex","SOLUSD",1730490119355,35.53906328,166.35,166.3,15.033]
["bitfinex","SOLUSD",1730490119655,35.53906328,166.35,166.3,22.55091125]
["bitfinex","SOLUSD",1730490119838,35.53906328,166.35,166.31,1.50471125]
["bitfinex","SOLUSD",1730490120654,8.89393797,166.32,166.31,1.50471125]
["bitfinex","SOLUSD",1730490120825,8.89393797,166.32,166.27,22.78879448]
["bitfinex","SOLUSD",1730490121028,8.89393797,166.32,166.28,1.50471125]
["bitfinex","SOLUSD",1730490121556,8.89393797,166.33,166.28,1.50471125]
["bitfinex","SOLUSD",1730490121735,8.89393797,166.32,166.27,21.28408323]
["bitfinex","SOLUSD",1730490121939,8.89393797,166.32,166.28,7.51862531]
["bitfinex","SOLUSD",1730490122133,8.89393797,166.32,166.28,6.0138]
["bitfinex","SOLUSD",1730490122335,8.89393797,166.32,166.28,7.51862569]
["bitfinex","SOLUSD",1730490123040,14.90623797,166.33,166.28,7.51862569]
["bitfinex","SOLUSD",1730490123240,8.89393797,166.33,166.28,7.51862569]
["bitfinex","SOLUSD",1730490123448,8.89393797,166.34,166.29,8.89393797]
["bitfinex","SOLUSD",1730490123647,8.89393797,166.34,166.29,10.39876366]
["bitfinex","SOLUSD",1730490123961,8.89393797,166.34,166.29,1.50482569]
["bitfinex","SOLUSD",1730490125048,8.89393797,166.31,166.29,1.50482569]
["bitfinex","SOLUSD",1730490126269,8.89393797,166.33,166.29,1.50482569]
["bitfinex","SOLUSD",1730490126574,8.89393797,166.33,166.29,7.51822569]
["bitfinex","SOLUSD",1730490127861,14.90603797,166.33,166.29,7.51822569]
["bitfinex","SOLUSD",1730490128049,8.89393797,166.32,166.29,7.51822569]
["bitfinex","SOLUSD",1730490128964,8.89393797,166.34,166.29,29.94123797]
["bitfinex","SOLUSD",1730490129159,8.89393797,166.34,166.29,31.44604751]
["bitfinex","SOLUSD",1730490129349,20.63372531,166.35,166.3,10.39874751]
["bitfinex","SOLUSD",1730490129550,20.63372531,166.35,166.31,8.89393797]
["bitfinex","SOLUSD",1730490130156,20.63372531,166.35,166.33,8.89393797]
["bitfinex","SOLUSD",1730490130357,20.63372531,166.35,166.34,8.89393797]
["bitfinex","SOLUSD",1730490130558,20.63372531,166.35,166.33,8.89393797]
["bitfinex","SOLUSD",1730490131040,292.6,166.39,166.34,14.90563797]
["bitfinex","SOLUSD",1730490131239,292.6,166.39,166.37,8.89393797]
["bitfinex","SOLUSD",1730490131464,14.90293797,166.42,166.36,8.89393797]
["bitfinex","SOLUSD",1730490131838,8.89393797,166.41,166.35,10.39874751]
["bitfinex","SOLUSD",1730490132462,8.89393797,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730490132662,8.89393797,166.41,166.37,1.50480954]
["bitfinex","SOLUSD",1730490132957,8.89393797,166.4,166.37,1.50480954]
["bitfinex","SOLUSD",1730490133135,8.89393797,166.39,166.36,21.0386]
["bitfinex","SOLUSD",1730490134166,8.89393797,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730490134661,8.89393797,166.4,166.36,16.53196515]
["bitfinex","SOLUSD",1730490134845,6.0092,166.41,166.36,16.53196515]
["bitfinex","SOLUSD",1730490135047,8.89393797,166.39,166.36,16.53196515]
["bitfinex","SOLUSD",1730490135249,8.89393797,166.4,166.36,16.53196515]
["bitfinex","SOLUSD",1730490135863,8.89393797,166.4,166.36,22.54296515]
["bitfinex","SOLUSD",1730490136165,8.89393797,166.4,166.37,1.50436515]
["bitfinex","SOLUSD",1730490136747,8.89393797,166.39,166.37,1.50436515]
["bitfinex","SOLUSD",1730490136960,8.89393797,166.38,166.37,1.50436515]
["bitfinex","SOLUSD",1730490137146,32.67082197,166.38,166.34,1.50436515]
["bitfinex","SOLUSD",1730490137346,8.89393797,166.36,166.35,1.50436515]
["bitfinex","SOLUSD",1730490137747,8.89393797,166.37,166.35,1.50436515]
["bitfinex","SOLUSD",1730490137955,8.89393797,166.37,166.36,1.50436515]
["bitfinex","SOLUSD",1730490138142,8.89393797,166.38,166.34,1.50436515]
["bitfinex","SOLUSD",1730490138356,8.89393797,166.38,166.35,1.50436515]
["bitfinex","SOLUSD",1730490138555,8.89393797,166.38,166.36,1.50436515]
["bitfinex","SOLUSD",1730490138770,32.67082197,166.38,166.37,1.50436515]
["bitfinex","SOLUSD",1730490139070,32.67082197,166.38,166.34,1.50436515]
["bitfinex","SOLUSD",1730490139376,32.67082197,166.38,166.35,1.50436515]
["bitfinex","SOLUSD",1730490139574,32.67082197,166.38,166.36,1.50436515]
["bitfinex","SOLUSD",1730490139748,38.68112197,166.38,166.37,1.50436515]
["bitfinex","SOLUSD",1730490143174,38.68112197,166.38,166.37,1.50450952]
["bitfinex","SOLUSD",1730490143969,32.67082197,166.38,166.37,1.50450952]
["bitfinex","SOLUSD",1730490145668,32.67082197,166.38,166.37,1.50447956]
["bitfinex","SOLUSD",1730490145968,38.68112197,166.38,166.37,1.50447956]
["bitfinex","SOLUSD",1730490146652,38.68112197,166.38,166.33,29.93583797]
["bitfinex","SOLUSD",1730490146860,38.68112197,166.38,166.34,7.51617956]
["bitfinex","SOLUSD",1730490147071,38.68112197,166.38,166.35,1.50447956]
["bitfinex","SOLUSD",1730490147367,38.68112197,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730490147368,8.89393797,166.37,166.36,1.50447956]
["bitfinex","SOLUSD",1730490147769,38.68112197,166.38,166.36,1.50447956]
["bitfinex","SOLUSD",1730490147952,38.68112197,166.38,166.37,1.50447956]
["bitfinex","SOLUSD",1730490148755,8.89393797,166.4,166.37,1.50447956]
["bitfinex","SOLUSD",1730490148956,8.89393797,166.4,166.38,1.50447956]
["bitfinex","SOLUSD",1730490149153,8.89393797,166.4,166.36,6.0108]
["bitfinex","SOLUSD",1730490149365,8.89393797,166.41,166.37,1.50448501]
["bitfinex","SOLUSD",1730490149571,8.89393797,166.39,166.38,1.50448501]
["bitfinex","SOLUSD",1730490150267,8.89393797,166.4,166.38,1.50448501]
["bitfinex","SOLUSD",1730490150572,8.89393797,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730490150779,8.89393797,166.41,166.38,1.50443049]
["bitfinex","SOLUSD",1730490150965,8.89393797,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730490151167,8.89393797,166.41,166.38,1.50443797]
["bitfinex","SOLUSD",1730490151373,8.89393797,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730490151570,6.0085,166.43,166.32,6.0837]
["bitfinex","SOLUSD",1730490151571,8.89393797,166.43,166.38,31.43427594]
["bitfinex","SOLUSD",1730490151777,8.89393797,166.42,166.39,1.50443797]
["bitfinex","SOLUSD",1730490151990,8.89393797,166.41,166.4,1.50443797]
["bitfinex","SOLUSD",1730490153284,39.04052197,166.41,166.4,1.50443797]
["bitfinex","SOLUSD",1730490153509,23.776884,166.4,166.36,1.50443797]
["bitfinex","SOLUSD",1730490153717,23.776884,166.4,166.35,15.0282]
["bitfinex","SOLUSD",1730490153718,8.89393797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490153904,8.89393797,166.39,166.36,1.50450615]
["bitfinex","SOLUSD",1730490154210,8.89393797,166.39,166.37,1.50450615]
["bitfinex","SOLUSD",1730490154388,8.89393797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490154584,14.90403797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490155098,14.90403797,166.39,166.36,1.50453001]
["bitfinex","SOLUSD",1730490155397,14.90403797,166.39,166.37,1.50453001]
["bitfinex","SOLUSD",1730490155597,14.90403797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490155806,14.90403797,166.39,166.36,1.50450922]
["bitfinex","SOLUSD",1730490155991,14.90403797,166.39,166.37,1.50450922]
["bitfinex","SOLUSD",1730490156191,14.90403797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490156402,14.90403797,166.39,166.36,1.50451747]
["bitfinex","SOLUSD",1730490156602,14.90403797,166.39,166.37,1.50451747]
["bitfinex","SOLUSD",1730490156901,14.90403797,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490157109,6.0101,166.39,166.36,1.50450922]
["bitfinex","SOLUSD",1730490157312,6.0101,166.39,166.37,1.50450922]
["bitfinex","SOLUSD",1730490157488,29.786984,166.39,166.38,1.50450922]
["bitfinex","SOLUSD",1730490157907,38.68092197,166.39,166.38,1.50450922]
["bitfinex","SOLUSD",1730490160711,38.68092197,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730490161095,38.68092197,166.39,166.36,1.5044882]
["bitfinex","SOLUSD",1730490161317,29.786984,166.39,166.37,1.5044882]
["bitfinex","SOLUSD",1730490161496,29.786984,166.39,166.38,1.5044882]
["bitfinex","SOLUSD",1730490161695,24.137384,166.41,166.38,1.5044882]
["bitfinex","SOLUSD",1730490161899,0.3605,166.41,166.39,1.5044882]
["bitfinex","SOLUSD",1730490162099,0.3605,166.41,166.4,1.5043426]
["bitfinex","SOLUSD",1730490164601,0.3605,166.41,166.4,1.50431128]
["bitfinex","SOLUSD",1730490166412,0.3605,166.41,166.4,16.40784925]
["bitfinex","SOLUSD",1730490167924,0.3605,166.41,166.4,14.90353797]
["bitfinex","SOLUSD",1730490168222,0.3605,166.41,166.4,16.40760451]
["bitfinex","SOLUSD",1730490171416,0.3605,166.41,166.4,16.40760342]
["bitfinex","SOLUSD",1730490171630,0.3605,166.41,166.4,1.50406545]
["bitfinex","SOLUSD",1730490171812,15.26363797,166.41,166.4,1.50406545]
["bitfinex","SOLUSD",1730490172904,9.25443797,166.41,166.4,1.50406545]
["bitfinex","SOLUSD",1730490174620,0.3605,166.41,166.4,1.50406545]
["bitfinex","SOLUSD",1730490174814,0.3605,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730490175011,0.3605,166.41,166.39,1.50419573]
["bitfinex","SOLUSD",1730490175206,0.3605,166.41,166.4,1.50419573]
["bitfinex","SOLUSD",1730490175617,0.3605,166.41,166.4,7.51379573]
["bitfinex","SOLUSD",1730490176726,0.3605,166.41,166.4,1.50419573]
["bitfinex","SOLUSD",1730490178512,0.3605,166.41,166.38,15.0255]
["bitfinex","SOLUSD",1730490178724,0.3605,166.41,166.39,1.5041985]
["bitfinex","SOLUSD",1730490178915,15.26363797,166.41,166.4,1.5041985]
["bitfinex","SOLUSD",1730490179122,6.3697,166.41,166.4,1.5041985]
["bitfinex","SOLUSD",1730490179324,0.3605,166.41,166.4,1.5041985]
["bitfinex","SOLUSD",1730490179524,0.3605,166.41,166.4,10.39813647]
["bitfinex","SOLUSD",1730490179849,0.3605,166.41,166.4,1.5041985]
["bitfinex","SOLUSD",1730490181511,0.3605,166.41,166.4,16.40773647]
["bitfinex","SOLUSD",1730490182836,0.3605,166.41,166.4,1.5041985]
["bitfinex","SOLUSD",1730490185338,0.3605,166.41,166.4,10.39813647]
["bitfinex","SOLUSD",1730490185531,0.3605,166.41,166.4,16.40773647]
["bitfinex","SOLUSD",1730490187934,0.3605,166.41,166.4,16.40750288]
["bitfinex","SOLUSD",1730490189816,0.3605,166.41,166.4,71.98325476]
["bitfinex","SOLUSD",1730490191514,0.3605,166.41,166.4,70.47928985]
["bitfinex","SOLUSD",1730490191924,26.6238065,166.49,166.41,20.0]
["bitfinex","SOLUSD",1730490192237,26.6238065,166.49,166.46,8.89393797]
["bitfinex","SOLUSD",1730490192426,26.6238065,166.49,166.47,1.50385826]
["bitfinex","SOLUSD",1730490192626,26.6238065,166.49,166.46,8.89393797]
["bitfinex","SOLUSD",1730490192833,26.6238065,166.49,166.47,1.50367829]
["bitfinex","SOLUSD",1730490193033,20.6174065,166.49,166.47,8.89393797]
["bitfinex","SOLUSD",1730490193440,20.6174065,166.49,166.46,8.89393797]
["bitfinex","SOLUSD",1730490193733,20.6174065,166.49,166.47,10.39757475]
["bitfinex","SOLUSD",1730490193922,20.6174065,166.49,166.47,8.89393797]
["bitfinex","SOLUSD",1730490194326,20.6174065,166.49,166.47,10.39757475]
["bitfinex","SOLUSD",1730490195130,20.6174065,166.49,166.48,8.89393797]
["bitfinex","SOLUSD",1730490195330,20.6174065,166.49,166.48,10.39743574]
["bitfinex","SOLUSD",1730490195644,20.6174065,166.49,166.48,10.39738568]
["bitfinex","SOLUSD",1730490196349,20.6174065,166.49,166.48,16.40408568]
["bitfinex","SOLUSD",1730490196643,20.6174065,166.49,166.48,14.90063797]
["bitfinex","SOLUSD",1730490196947,20.6174065,166.49,166.48,16.4040588]
["bitfinex","SOLUSD",1730490197238,20.6174065,166.49,166.48,1.50342083]
["bitfinex","SOLUSD",1730490197444,20.6174065,166.49,166.44,30.04]
["bitfinex","SOLUSD",1730490197445,20.6174065,166.49,166.46,14.90123797]
["bitfinex","SOLUSD",1730490197742,20.6174065,166.49,166.47,8.89393797]
["bitfinex","SOLUSD",1730490198123,20.6174065,166.49,166.48,8.89393797]
["bitfinex","SOLUSD",1730490198338,20.6174065,166.49,166.48,14.90063797]
["bitfinex","SOLUSD",1730490201445,20.6174065,166.49,166.46,29.91963797]
["bitfinex","SOLUSD",1730490201645,20.6174065,166.49,166.48,8.89393797]
["bitfinex","SOLUSD",1730490202638,20.6174065,166.49,166.48,14.90063797]
["bitfinex","SOLUSD",1730490204550,20.6174065,166.49,166.48,6.0067]
["bitfinex","SOLUSD",1730490204925,20.6174065,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730490205133,20.6174065,166.49,166.46,16.52208065]
["bitfinex","SOLUSD",1730490205455,20.6174065,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730490206338,20.6174065,166.49,166.46,8.89393797]
["bitfinex","SOLUSD",1730490207730,20.6174065,166.49,166.46,14.90123797]
["bitfinex","SOLUSD",1730490209542,20.6174065,166.49,166.47,8.89393797]
["bitfinex","SOLUSD",1730490209746,20.6174065,166.49,166.48,8.89393797]
["bitfinex","SOLUSD",1730490211534,20.6174065,166.49,166.48,14.90063797]
["bitfinex","SOLUSD",1730490211943,27.8409,166.56,166.48,31.42078808]
["bitfinex","SOLUSD",1730490212149,21.2252,166.56,166.51,8.89393797]
["bitfinex","SOLUSD",1730490212743,30.11913797,166.56,166.5,8.89393797]
["bitfinex","SOLUSD",1730490213930,30.11913797,166.56,166.51,8.89393797]
["bitfinex","SOLUSD",1730490215846,21.2252,166.56,166.52,8.89393797]
["bitfinex","SOLUSD",1730490217852,21.2252,166.56,166.51,29.91343797]
["bitfinex","SOLUSD",1730490218063,30.11913797,166.56,166.51,15.0141]
["bitfinex","SOLUSD",1730490218747,30.11913797,166.56,166.51,23.90803797]
["bitfinex","SOLUSD",1730490219055,30.11913797,166.56,166.51,29.91363797]
["bitfinex","SOLUSD",1730490219254,8.89393797,166.55,166.49,8.89393797]
["bitfinex","SOLUSD",1730490219452,8.89393797,166.54,166.48,29.91673797]
["bitfinex","SOLUSD",1730490219644,8.89393797,166.55,166.49,10.39713077]
["bitfinex","SOLUSD",1730490219845,50.73109181,166.56,166.5,8.89393797]
["bitfinex","SOLUSD",1730490220457,50.73109181,166.56,166.51,8.89393797]
["bitfinex","SOLUSD",1730490221237,41.83715384,166.56,166.52,8.89393797]
["bitfinex","SOLUSD",1730490222373,20.61195384,166.56,166.55,8.89393797]
["bitfinex","SOLUSD",1730490222541,20.61195384,166.56,166.55,34.89813797]
["bitfinex","SOLUSD",1730490225444,20.61195384,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1730490226864,20.61195384,166.56,166.55,8.89393797]
["bitfinex","SOLUSD",1730490227354,20.61195384,166.56,166.54,23.90483797]
["bitfinex","SOLUSD",1730490227546,20.61195384,166.56,166.55,8.89393797]
["bitfinex","SOLUSD",1730490228146,20.61195384,166.56,166.55,14.89813797]
["bitfinex","SOLUSD",1730490229080,20.61195384,166.56,166.54,15.0109]
["bitfinex","SOLUSD",1730490229584,20.61195384,166.56,166.54,29.90933797]
["bitfinex","SOLUSD",1730490233692,20.61195384,166.56,166.55,8.89393797]
["bitfinex","SOLUSD",1730490234586,20.61195384,166.56,166.54,8.89393797]
["bitfinex","SOLUSD",1730490234769,20.61195384,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1730490239267,20.61195384,166.56,166.55,7.50699929]
["bitfinex","SOLUSD",1730490239980,26.61575384,166.56,166.55,1.50279929]
["bitfinex","SOLUSD",1730490240181,26.61575384,166.56,166.52,7.50799929]
["bitfinex","SOLUSD",1730490240485,26.61575384,166.56,166.52,7.50816219]
["bitfinex","SOLUSD",1730490240685,26.61575384,166.56,166.52,16.40210016]
["bitfinex","SOLUSD",1730490240998,35.50969181,166.56,166.52,1.50296219]
["bitfinex","SOLUSD",1730490241212,8.89393797,166.54,166.52,1.50296219]
["bitfinex","SOLUSD",1730490241497,8.89393797,166.54,166.5,1.50312917]
["bitfinex","SOLUSD",1730490241681,25.08003797,166.55,166.5,1.50318679]
["bitfinex","SOLUSD",1730490241877,16.1861,166.55,166.52,8.89393797]
["bitfinex","SOLUSD",1730490242792,16.1861,166.55,166.51,8.89393797]
["bitfinex","SOLUSD",1730490242995,16.1861,166.55,166.51,10.39712476]
["bitfinex","SOLUSD",1730490243177,16.1861,166.55,166.51,8.89393797]
["bitfinex","SOLUSD",1730490243382,16.1861,166.55,166.51,10.39712476]
["bitfinex","SOLUSD",1730490243590,16.1861,166.55,166.51,8.89393797]
["bitfinex","SOLUSD",1730490243890,16.1861,166.55,166.51,16.40272476]
["bitfinex","SOLUSD",1730490244194,16.1861,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490244396,16.1861,166.55,166.51,16.40272476]
["bitfinex","SOLUSD",1730490244697,22.1904,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490244870,22.1904,166.55,166.51,16.40272476]
["bitfinex","SOLUSD",1730490245071,22.1904,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490245585,22.1904,166.55,166.51,16.40264188]
["bitfinex","SOLUSD",1730490245796,22.1904,166.55,166.52,1.50310391]
["bitfinex","SOLUSD",1730490246800,6.0043,166.55,166.52,1.50310391]
["bitfinex","SOLUSD",1730490249306,6.0043,166.55,166.52,1.50310374]
["bitfinex","SOLUSD",1730490252097,6.0043,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490252299,6.0043,166.55,166.52,1.5030888]
["bitfinex","SOLUSD",1730490252501,6.0043,166.55,166.5,8.89393797]
["bitfinex","SOLUSD",1730490252679,6.0043,166.55,166.51,1.50314858]
["bitfinex","SOLUSD",1730490252978,6.0043,166.55,166.52,1.50314858]
["bitfinex","SOLUSD",1730490253297,6.0043,166.55,166.5,8.89393797]
["bitfinex","SOLUSD",1730490253498,6.0043,166.55,166.51,10.39702988]
["bitfinex","SOLUSD",1730490253793,6.0043,166.55,166.52,1.50309191]
["bitfinex","SOLUSD",1730490254005,6.0043,166.55,166.53,1.50309191]
["bitfinex","SOLUSD",1730490254296,6.0043,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490254499,6.0043,166.55,166.52,1.50310153]
["bitfinex","SOLUSD",1730490254793,6.0043,166.55,166.53,1.50310153]
["bitfinex","SOLUSD",1730490254993,6.0043,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490255195,6.0043,166.55,166.52,1.50307164]
["bitfinex","SOLUSD",1730490255387,6.0043,166.55,166.53,1.50307164]
["bitfinex","SOLUSD",1730490255693,6.0043,166.55,166.51,14.89953797]
["bitfinex","SOLUSD",1730490256003,6.0043,166.55,166.52,1.50308658]
["bitfinex","SOLUSD",1730490256194,6.0043,166.55,166.53,1.50308658]
["bitfinex","SOLUSD",1730490256398,6.0043,166.55,166.5,8.89393797]
["bitfinex","SOLUSD",1730490256598,6.0043,166.55,166.51,1.50310191]
["bitfinex","SOLUSD",1730490256896,6.0043,166.55,166.52,1.50310191]
["bitfinex","SOLUSD",1730490257094,6.0043,166.55,166.53,1.50310191]
["bitfinex","SOLUSD",1730490257404,6.0043,166.55,166.5,8.89393797]
["bitfinex","SOLUSD",1730490257602,6.0043,166.55,166.51,1.50310202]
["bitfinex","SOLUSD",1730490257779,6.0043,166.55,166.52,1.50310202]
["bitfinex","SOLUSD",1730490257980,6.0043,166.55,166.53,1.50310202]
["bitfinex","SOLUSD",1730490258301,6.0043,166.55,166.5,14.89953797]
["bitfinex","SOLUSD",1730490258495,6.0043,166.55,166.51,1.5031319]
["bitfinex","SOLUSD",1730490258690,6.0043,166.55,166.52,1.5031319]
["bitfinex","SOLUSD",1730490259007,6.0043,166.55,166.53,1.5031319]
["bitfinex","SOLUSD",1730490259307,6.0043,166.55,166.5,14.89953797]
["bitfinex","SOLUSD",1730490259482,6.0043,166.55,166.51,1.5031233]
["bitfinex","SOLUSD",1730490259685,6.0043,166.55,166.52,1.5031233]
["bitfinex","SOLUSD",1730490259892,6.0043,166.55,166.53,1.5031233]
["bitfinex","SOLUSD",1730490260177,6.0043,166.55,166.54,1.50310088]
["bitfinex","SOLUSD",1730490261306,20.61195384,166.56,166.54,16.40133885]
["bitfinex","SOLUSD",1730490261605,20.61195384,166.56,166.55,8.89393797]
["bitfinex","SOLUSD",1730490261787,20.61195384,166.56,166.55,10.39674665]
["bitfinex","SOLUSD",1730490262491,15.3153,166.63,166.55,65.97249853]
["bitfinex","SOLUSD",1730490262686,6.0006,166.65,166.6,8.89393797]
["bitfinex","SOLUSD",1730490263009,8.89393797,166.63,166.57,8.89393797]
["bitfinex","SOLUSD",1730490263308,8.89393797,166.62,166.58,1.5026448]
["bitfinex","SOLUSD",1730490263486,8.89393797,166.62,166.59,1.5026448]
["bitfinex","SOLUSD",1730490263687,8.89393797,166.62,166.57,14.89733797]
["bitfinex","SOLUSD",1730490263889,8.89393797,166.62,166.58,1.50262094]
["bitfinex","SOLUSD",1730490264101,8.89393797,166.62,166.57,14.89733797]
["bitfinex","SOLUSD",1730490264102,8.89393797,166.62,166.59,1.50262094]
["bitfinex","SOLUSD",1730490264303,8.89393797,166.61,166.55,14.89803797]
["bitfinex","SOLUSD",1730490264510,8.89393797,166.61,166.56,1.50265386]
["bitfinex","SOLUSD",1730490264691,8.89393797,166.61,166.57,1.50265386]
["bitfinex","SOLUSD",1730490264897,8.89393797,166.61,166.58,1.50265386]
["bitfinex","SOLUSD",1730490265097,8.89393797,166.61,166.55,14.89803797]
["bitfinex","SOLUSD",1730490265394,8.89393797,166.62,166.56,16.40046993]
["bitfinex","SOLUSD",1730490265595,8.89393797,166.62,166.57,1.50273196]
["bitfinex","SOLUSD",1730490265812,8.89393797,166.62,166.58,1.50273196]
["bitfinex","SOLUSD",1730490266010,8.89393797,166.62,166.56,29.90733797]
["bitfinex","SOLUSD",1730490266181,8.89393797,166.63,166.58,8.89393797]
["bitfinex","SOLUSD",1730490266387,8.89393797,166.63,166.59,1.50267096]
["bitfinex","SOLUSD",1730490266701,6.0016,166.62,166.58,8.89393797]
["bitfinex","SOLUSD",1730490266902,6.0016,166.62,166.59,1.50261357]
["bitfinex","SOLUSD",1730490267207,6.0016,166.62,166.58,8.89393797]
["bitfinex","SOLUSD",1730490267410,6.0016,166.62,166.59,1.50262786]
["bitfinex","SOLUSD",1730490267592,6.0016,166.62,166.57,8.89393797]
["bitfinex","SOLUSD",1730490267781,6.0016,166.62,166.58,1.5026611]
["bitfinex","SOLUSD",1730490267980,6.0016,166.62,166.57,8.89393797]
["bitfinex","SOLUSD",1730490268203,35.60045966,166.65,166.59,8.89393797]
["bitfinex","SOLUSD",1730490268204,29.49289763,166.65,166.59,8.89393797]
["bitfinex","SOLUSD",1730490268409,6.0009,166.64,166.6,1.50246395]
["bitfinex","SOLUSD",1730490268591,14.89483797,166.64,166.58,8.89393797]
["bitfinex","SOLUSD",1730490268902,8.89393797,166.62,166.59,1.50247922]
["bitfinex","SOLUSD",1730490269104,8.89393797,166.62,166.6,1.50247922]
["bitfinex","SOLUSD",1730490269286,14.89573797,166.62,166.57,7.50577922]
["bitfinex","SOLUSD",1730490269489,14.89573797,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1730490269812,6.0018,166.62,166.58,1.50259698]
["bitfinex","SOLUSD",1730490269999,6.0018,166.62,166.59,1.50259698]
["bitfinex","SOLUSD",1730490270196,6.0018,166.62,166.57,14.89723797]
["bitfinex","SOLUSD",1730490270500,6.0018,166.62,166.58,1.50256722]
["bitfinex","SOLUSD",1730490270707,6.0018,166.62,166.59,1.50256722]
["bitfinex","SOLUSD",1730490270883,6.0018,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730490271090,6.0018,166.62,166.59,1.50251343]
["bitfinex","SOLUSD",1730490271290,6.0018,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730490271484,6.0018,166.62,166.59,1.50254479]
["bitfinex","SOLUSD",1730490271690,6.0018,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730490271912,6.0018,166.62,166.59,1.50254464]
["bitfinex","SOLUSD",1730490272104,6.0018,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730490272305,6.0018,166.62,166.59,1.50253255]
["bitfinex","SOLUSD",1730490272606,8.89393797,166.61,166.59,1.50254543]
["bitfinex","SOLUSD",1730490272805,8.89393797,166.61,166.57,1.50254543]
["bitfinex","SOLUSD",1730490273112,8.89393797,166.61,166.58,1.50254543]
["bitfinex","SOLUSD",1730490273333,8.89393797,166.61,166.57,1.50254543]
["bitfinex","SOLUSD",1730490273492,8.89393797,166.61,166.58,1.50263661]
["bitfinex","SOLUSD",1730490273690,8.89393797,166.61,166.58,1.50263699]
["bitfinex","SOLUSD",1730490273892,8.89393797,166.61,166.57,1.50263699]
["bitfinex","SOLUSD",1730490274111,8.89393797,166.61,166.58,1.50263699]
["bitfinex","SOLUSD",1730490274311,8.89393797,166.61,166.57,1.50263699]
["bitfinex","SOLUSD",1730490274615,6.0023,166.61,166.58,1.50263699]
["bitfinex","SOLUSD",1730490274816,6.0023,166.61,166.57,10.39657496]
["bitfinex","SOLUSD",1730490275002,6.0023,166.61,166.58,1.50262953]
["bitfinex","SOLUSD",1730490275501,6.0023,166.61,166.56,29.90703797]
["bitfinex","SOLUSD",1730490275815,6.0023,166.61,166.57,1.50265982]
["bitfinex","SOLUSD",1730490275996,6.0023,166.61,166.57,8.89393797]
["bitfinex","SOLUSD",1730490276893,8.89393797,166.61,166.56,21.0131]
["bitfinex","SOLUSD",1730490277093,8.89393797,166.62,166.57,1.50265758]
["bitfinex","SOLUSD",1730490277317,8.89393797,166.61,166.56,21.0131]
["bitfinex","SOLUSD",1730490277701,8.89393797,166.61,166.57,1.50265976]
["bitfinex","SOLUSD",1730490277913,6.0024,166.6,166.57,1.50265976]
["bitfinex","SOLUSD",1730490278420,14.89633797,166.6,166.57,1.50265976]
["bitfinex","SOLUSD",1730490278806,8.89393797,166.59,166.57,1.50265976]
["bitfinex","SOLUSD",1730490279504,14.89633797,166.6,166.57,1.50265976]
["bitfinex","SOLUSD",1730490279695,14.89633797,166.6,166.55,1.5027352]
["bitfinex","SOLUSD",1730490279902,14.89633797,166.6,166.56,1.5027352]
["bitfinex","SOLUSD",1730490280100,14.89633797,166.6,166.55,1.50274606]
["bitfinex","SOLUSD",1730490280409,14.89633797,166.6,166.56,1.50274644]
["bitfinex","SOLUSD",1730490280607,14.89633797,166.6,166.54,14.89833797]
["bitfinex","SOLUSD",1730490280818,32.67082197,166.56,166.52,6.22204377]
["bitfinex","SOLUSD",1730490280997,8.89393797,166.55,166.53,1.50293454]
["bitfinex","SOLUSD",1730490281198,8.89393797,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730490281397,8.89393797,166.57,166.52,8.89393797]
["bitfinex","SOLUSD",1730490281605,8.89393797,166.57,166.53,1.50299384]
["bitfinex","SOLUSD",1730490281814,8.89393797,166.57,166.52,8.89393797]
["bitfinex","SOLUSD",1730490281815,8.89393797,166.57,166.54,1.50299384]
["bitfinex","SOLUSD",1730490282017,14.89743797,166.57,166.53,1.50299384]
["bitfinex","SOLUSD",1730490282208,14.89743797,166.57,166.54,1.50299384]
["bitfinex","SOLUSD",1730490282520,14.89743797,166.57,166.53,1.50299384]
["bitfinex","SOLUSD",1730490282707,14.89743797,166.57,166.54,1.50299384]
["bitfinex","SOLUSD",1730490282906,14.89743797,166.57,166.53,1.50299384]
["bitfinex","SOLUSD",1730490283104,14.89743797,166.57,166.54,1.50299384]
["bitfinex","SOLUSD",1730490283414,14.89743797,166.57,166.53,1.50299384]
["bitfinex","SOLUSD",1730490283617,54.24782197,166.59,166.54,22.51879384]
["bitfinex","SOLUSD",1730490283827,54.24782197,166.59,166.54,15.0114]
["bitfinex","SOLUSD",1730490284121,54.24782197,166.59,166.54,16.51436995]
["bitfinex","SOLUSD",1730490284416,54.24782197,166.59,166.54,1.50296995]
["bitfinex","SOLUSD",1730490285805,8.89393797,166.58,166.54,1.50296995]
["bitfinex","SOLUSD",1730490286005,45.353884,166.59,166.51,15.0136]
["bitfinex","SOLUSD",1730490286006,8.89393797,166.56,166.53,1.50296995]
["bitfinex","SOLUSD",1730490286217,8.89393797,166.56,166.54,1.50296995]
["bitfinex","SOLUSD",1730490286411,8.89393797,166.56,166.52,1.50296995]
["bitfinex","SOLUSD",1730490286616,8.89393797,166.56,166.53,1.50296995]
["bitfinex","SOLUSD",1730490286819,8.89393797,166.56,166.54,1.50296995]
["bitfinex","SOLUSD",1730490287007,8.89393797,166.57,166.52,1.50296995]
["bitfinex","SOLUSD",1730490287316,8.89393797,166.57,166.53,1.50296995]
["bitfinex","SOLUSD",1730490287524,8.89393797,166.57,166.54,1.50296995]
["bitfinex","SOLUSD",1730490287721,8.89393797,166.57,166.53,1.50296995]
["bitfinex","SOLUSD",1730490287905,14.89773797,166.57,166.54,1.50296995]
["bitfinex","SOLUSD",1730490288102,14.89773797,166.57,166.53,1.50296995]
["bitfinex","SOLUSD",1730490288316,14.89773797,166.57,166.54,1.50296995]
["bitfinex","SOLUSD",1730490288506,14.89773797,166.57,166.53,1.50296995]
["bitfinex","SOLUSD",1730490288709,14.89773797,166.57,166.54,1.50296995]
["bitfinex","SOLUSD",1730490289013,14.89773797,166.57,166.53,1.50296995]
["bitfinex","SOLUSD",1730490289215,14.89773797,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730490289520,14.89773797,166.57,166.53,1.50298642]
["bitfinex","SOLUSD",1730490289724,14.89773797,166.57,166.54,1.50298642]
["bitfinex","SOLUSD",1730490289924,14.89773797,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730490289925,14.89773797,166.57,166.53,1.50298642]
["bitfinex","SOLUSD",1730490290097,14.89773797,166.57,166.54,1.50298642]
["bitfinex","SOLUSD",1730490290300,14.89773797,166.57,166.53,1.50298642]
["bitfinex","SOLUSD",1730490290609,14.89703797,166.58,166.54,1.50298642]
["bitfinex","SOLUSD",1730490290806,14.89703797,166.58,166.53,1.50298642]
["bitfinex","SOLUSD",1730490291008,14.89703797,166.58,166.54,1.50298642]
["bitfinex","SOLUSD",1730490291318,14.89703797,166.58,166.52,14.89913797]
["bitfinex","SOLUSD",1730490291512,6.0038,166.56,166.53,1.50297253]
["bitfinex","SOLUSD",1730490291717,6.0038,166.56,166.54,1.50297253]
["bitfinex","SOLUSD",1730490292018,6.0038,166.56,166.53,1.50297253]
["bitfinex","SOLUSD",1730490292211,6.0038,166.56,166.54,1.50297253]
["bitfinex","SOLUSD",1730490292413,6.0038,166.56,166.53,1.50297253]
["bitfinex","SOLUSD",1730490292723,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490292925,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490293101,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490293304,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490293503,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490293803,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490294013,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490294213,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490294526,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490294727,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490294913,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490295225,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490295405,6.0038,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730490295406,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490295607,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490295826,6.0038,166.56,166.54,1.50298899]
["bitfinex","SOLUSD",1730490296125,6.0038,166.56,166.53,1.50298899]
["bitfinex","SOLUSD",1730490296303,8.89393797,166.56,166.54,1.50300355]
["bitfinex","SOLUSD",1730490296504,8.89393797,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730490296699,8.89393797,166.57,166.53,1.5030185]
["bitfinex","SOLUSD",1730490296920,8.89393797,166.57,166.54,1.5030185]
["bitfinex","SOLUSD",1730490297227,8.89393797,166.57,166.51,23.90753797]
["bitfinex","SOLUSD",1730490297520,8.89393797,166.56,166.52,1.50301308]
["bitfinex","SOLUSD",1730490297726,23.776884,166.57,166.53,1.50301308]
["bitfinex","SOLUSD",1730490297908,8.89393797,166.54,166.5,1.50301308]
["bitfinex","SOLUSD",1730490298108,8.89393797,166.53,166.51,1.50301308]
["bitfinex","SOLUSD",1730490298306,8.89393797,166.53,166.52,1.50301308]
["bitfinex","SOLUSD",1730490298508,14.89883797,166.53,166.52,1.50301308]
["bitfinex","SOLUSD",1730490300228,14.89883797,166.53,166.48,21.0228]
["bitfinex","SOLUSD",1730490300434,14.89883797,166.53,166.49,1.50317805]
["bitfinex","SOLUSD",1730490300614,6.0049,166.53,166.48,29.91673797]
["bitfinex","SOLUSD",1730490300817,6.0049,166.53,166.5,1.50317918]
["bitfinex","SOLUSD",1730490301019,6.0049,166.53,166.51,1.50317918]
["bitfinex","SOLUSD",1730490301217,14.89883797,166.53,166.48,21.0228]
["bitfinex","SOLUSD",1730490301424,8.89393797,166.51,166.49,1.50317845]
["bitfinex","SOLUSD",1730490301735,8.89393797,166.5,166.49,1.50317845]
["bitfinex","SOLUSD",1730490302232,37.353,166.53,166.49,1.50344439]
["bitfinex","SOLUSD",1730490302233,8.89393797,166.51,166.49,1.50344439]
["bitfinex","SOLUSD",1730490302434,14.89993797,166.51,166.46,14.90133797]
["bitfinex","SOLUSD",1730490302622,6.006,166.51,166.47,1.5034521]
["bitfinex","SOLUSD",1730490302822,6.006,166.51,166.48,1.5034521]
["bitfinex","SOLUSD",1730490303017,6.0049,166.53,166.48,8.89393797]
["bitfinex","SOLUSD",1730490303929,14.89883797,166.53,166.48,1.50345584]
["bitfinex","SOLUSD",1730490304135,8.89393797,166.55,166.49,8.89393797]
["bitfinex","SOLUSD",1730490304318,8.89393797,166.55,166.5,8.89393797]
["bitfinex","SOLUSD",1730490304520,25.38823797,166.57,166.52,8.89393797]
["bitfinex","SOLUSD",1730490304735,31.39173797,166.57,166.52,8.89393797]
["bitfinex","SOLUSD",1730490305038,31.39173797,166.57,166.51,10.39739381]
["bitfinex","SOLUSD",1730490305237,14.89743797,166.57,166.52,8.89393797]
["bitfinex","SOLUSD",1730490305739,14.89743797,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1730490305917,8.89393797,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1730490306538,6.0035,166.57,166.52,29.91223797]
["bitfinex","SOLUSD",1730490307816,6.0035,166.57,166.53,8.89393797]
["bitfinex","SOLUSD",1730490308421,38.67352197,166.6,166.54,8.89393797]
["bitfinex","SOLUSD",1730490308832,14.89663797,166.6,166.54,8.89393797]
["bitfinex","SOLUSD",1730490309422,14.89663797,166.6,166.55,1.50314312]
["bitfinex","SOLUSD",1730490309824,8.89393797,166.59,166.55,1.50314312]
["bitfinex","SOLUSD",1730490310540,8.89393797,166.59,166.54,14.89813797]
["bitfinex","SOLUSD",1730490310841,8.89393797,166.59,166.55,1.50283292]
["bitfinex","SOLUSD",1730490311041,14.89683797,166.59,166.55,3.00566584]
["bitfinex","SOLUSD",1730490311219,14.89683797,166.59,166.55,1.50283292]
["bitfinex","SOLUSD",1730490311432,8.89393797,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730490311742,8.89393797,166.58,166.54,1.50294572]
["bitfinex","SOLUSD",1730490311930,6.0034,166.57,166.53,1.50302043]
["bitfinex","SOLUSD",1730490312316,8.89393797,166.55,166.53,1.50302043]
["bitfinex","SOLUSD",1730490312518,8.89393797,166.56,166.52,1.50302043]
["bitfinex","SOLUSD",1730490312719,14.89733797,166.57,166.53,1.50302043]
["bitfinex","SOLUSD",1730490313021,6.0034,166.57,166.53,10.39697432]
["bitfinex","SOLUSD",1730490313217,6.0034,166.57,166.52,14.89913797]
["bitfinex","SOLUSD",1730490313519,6.0034,166.57,166.53,1.50302012]
["bitfinex","SOLUSD",1730490313715,6.0034,166.57,166.52,14.89913797]
["bitfinex","SOLUSD",1730490313939,8.89393797,166.57,166.53,1.50301303]
["bitfinex","SOLUSD",1730490314325,8.89393797,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730490314522,8.89393797,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730490314745,8.89393797,166.57,166.53,1.50299228]
["bitfinex","SOLUSD",1730490314919,8.89393797,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730490315125,6.0038,166.56,166.53,1.50303673]
["bitfinex","SOLUSD",1730490315325,6.0038,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730490315533,6.0038,166.56,166.53,1.50303711]
["bitfinex","SOLUSD",1730490315746,6.0038,166.56,166.52,14.89913797]
["bitfinex","SOLUSD",1730490316049,6.0038,166.56,166.53,1.5030329]
["bitfinex","SOLUSD",1730490316342,6.0034,166.57,166.52,14.89913797]
["bitfinex","SOLUSD",1730490316539,6.0034,166.57,166.53,1.50302179]
["bitfinex","SOLUSD",1730490316743,6.0034,166.57,166.54,1.50302179]
["bitfinex","SOLUSD",1730490316939,6.0034,166.57,166.53,1.50302179]
["bitfinex","SOLUSD",1730490317144,6.0034,166.57,166.54,1.50302179]
["bitfinex","SOLUSD",1730490317328,6.0034,166.57,166.52,14.89913797]
["bitfinex","SOLUSD",1730490317528,6.0034,166.57,166.53,1.50302103]
["bitfinex","SOLUSD",1730490317748,6.0034,166.57,166.54,1.50302103]
["bitfinex","SOLUSD",1730490318055,24.11183797,166.61,166.55,8.89393797]
["bitfinex","SOLUSD",1730490318233,8.89393797,166.6,166.54,8.89393797]
["bitfinex","SOLUSD",1730490318437,8.89393797,166.6,166.55,1.50292372]
["bitfinex","SOLUSD",1730490318636,8.89393797,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730490318848,8.89393797,166.56,166.53,1.50292283]
["bitfinex","SOLUSD",1730490319037,8.89393797,166.56,166.54,1.50292283]
["bitfinex","SOLUSD",1730490319362,8.89393797,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730490319535,32.67082197,166.55,166.53,1.50304811]
["bitfinex","SOLUSD",1730490319733,8.89393797,166.54,166.48,29.91693797]
["bitfinex","SOLUSD",1730490319945,8.89393797,166.53,166.49,1.50315719]
["bitfinex","SOLUSD",1730490320156,14.89893797,166.53,166.5,1.50315719]
["bitfinex","SOLUSD",1730490320358,14.89893797,166.53,166.51,1.50315719]
["bitfinex","SOLUSD",1730490320538,6.005,166.53,166.52,1.50315719]
["bitfinex","SOLUSD",1730490320932,8.89393797,166.56,166.52,1.50315719]
["bitfinex","SOLUSD",1730490321155,8.89393797,166.55,166.53,1.50315719]
["bitfinex","SOLUSD",1730490321357,8.89393797,166.54,166.49,29.91613797]
["bitfinex","SOLUSD",1730490321552,8.89393797,166.54,166.5,1.50317048]
["bitfinex","SOLUSD",1730490321753,8.89393797,166.54,166.51,1.50317048]
["bitfinex","SOLUSD",1730490321951,14.89853797,166.54,166.52,1.50317048]
["bitfinex","SOLUSD",1730490322155,14.89853797,166.54,166.53,1.50317123]
["bitfinex","SOLUSD",1730490322541,14.89853797,166.54,166.53,1.50317833]
["bitfinex","SOLUSD",1730490324540,38.67542197,166.54,166.53,1.50317833]
["bitfinex","SOLUSD",1730490324959,23.776884,166.53,166.46,29.91953797]
["bitfinex","SOLUSD",1730490325163,8.89393797,166.51,166.47,1.5033415]
["bitfinex","SOLUSD",1730490325457,8.89393797,166.51,166.48,1.5033415]
["bitfinex","SOLUSD",1730490325658,8.89393797,166.51,166.49,1.5033415]
["bitfinex","SOLUSD",1730490325857,14.89943797,166.52,166.47,6.0069]
["bitfinex","SOLUSD",1730490326367,14.89943797,166.52,166.48,1.50337281]
["bitfinex","SOLUSD",1730490326666,6.0055,166.52,166.49,1.50337281]
["bitfinex","SOLUSD",1730490326863,6.0055,166.52,166.5,1.50337281]
["bitfinex","SOLUSD",1730490327047,14.89943797,166.52,166.51,1.50337281]
["bitfinex","SOLUSD",1730490330770,6.0055,166.52,166.51,1.50337281]
["bitfinex","SOLUSD",1730490332869,14.89943797,166.52,166.51,1.50337281]
["bitfinex","SOLUSD",1730490333668,14.89943797,166.52,166.51,1.50336382]
["bitfinex","SOLUSD",1730490334242,14.89943797,166.52,166.47,6.0069]
["bitfinex","SOLUSD",1730490334461,14.89943797,166.52,166.48,1.5033765]
["bitfinex","SOLUSD",1730490334664,6.0055,166.52,166.49,1.5033765]
["bitfinex","SOLUSD",1730490334971,6.0055,166.52,166.5,1.5033765]
["bitfinex","SOLUSD",1730490335165,14.89883797,166.53,166.47,29.91853797]
["bitfinex","SOLUSD",1730490335464,14.89883797,166.53,166.48,1.50337703]
["bitfinex","SOLUSD",1730490335857,14.89883797,166.53,166.49,1.50337703]
["bitfinex","SOLUSD",1730490336156,14.89883797,166.53,166.5,1.50337703]
["bitfinex","SOLUSD",1730490336343,14.89883797,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1730490336543,14.89883797,166.53,166.49,1.50338337]
["bitfinex","SOLUSD",1730490336759,14.89883797,166.53,166.5,1.50338337]
["bitfinex","SOLUSD",1730490336956,14.89883797,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1730490337371,14.89883797,166.53,166.49,1.50338413]
["bitfinex","SOLUSD",1730490337868,14.89883797,166.53,166.5,1.50338413]
["bitfinex","SOLUSD",1730490338165,14.89883797,166.53,166.51,1.50338413]
["bitfinex","SOLUSD",1730490338361,14.89883797,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1730490338568,14.89883797,166.53,166.49,1.50337875]
["bitfinex","SOLUSD",1730490338759,14.89883797,166.53,166.5,1.50337875]
["bitfinex","SOLUSD",1730490338963,14.89883797,166.53,166.51,1.50337875]
["bitfinex","SOLUSD",1730490339168,14.89883797,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1730490339466,14.89883797,166.53,166.49,1.50337241]
["bitfinex","SOLUSD",1730490339670,14.89883797,166.53,166.5,1.50337241]
["bitfinex","SOLUSD",1730490339969,14.89883797,166.53,166.47,23.91163797]
["bitfinex","SOLUSD",1730490339970,6.0049,166.53,166.51,1.50337241]
["bitfinex","SOLUSD",1730490340178,6.0049,166.53,166.47,15.0177]
["bitfinex","SOLUSD",1730490340374,8.89393797,166.49,166.48,1.50340269]
["bitfinex","SOLUSD",1730490340681,23.776884,166.52,166.48,1.50340269]
["bitfinex","SOLUSD",1730490340857,23.776884,166.52,166.49,1.50345354]
["bitfinex","SOLUSD",1730490341056,8.89393797,166.5,166.46,6.0072]
["bitfinex","SOLUSD",1730490341371,14.89993797,166.5,166.47,1.50344455]
["bitfinex","SOLUSD",1730490341575,6.006,166.5,166.48,1.50344455]
["bitfinex","SOLUSD",1730490341763,8.89393797,166.52,166.49,1.50344455]
["bitfinex","SOLUSD",1730490341966,8.89393797,166.53,166.5,1.50344455]
["bitfinex","SOLUSD",1730490342165,8.89393797,166.53,166.47,8.89393797]
["bitfinex","SOLUSD",1730490342366,8.89393797,166.53,166.48,1.50345676]
["bitfinex","SOLUSD",1730490342568,8.89393797,166.53,166.49,1.50345676]
["bitfinex","SOLUSD",1730490342870,6.0052,166.52,166.5,1.50345676]
["bitfinex","SOLUSD",1730490343070,31.30523797,166.55,166.49,8.89393797]
["bitfinex","SOLUSD",1730490343276,14.89833797,166.55,166.5,1.50334074]
["bitfinex","SOLUSD",1730490343575,8.89393797,166.54,166.51,1.50334074]
["bitfinex","SOLUSD",1730490343754,8.89393797,166.53,166.47,29.91833797]
["bitfinex","SOLUSD",1730490343951,8.89393797,166.52,166.48,1.50332663]
["bitfinex","SOLUSD",1730490344257,8.89393797,166.5,166.49,1.50332663]
["bitfinex","SOLUSD",1730490344470,8.89393797,166.5,166.49,1.50345714]
["bitfinex","SOLUSD",1730490344878,14.90023797,166.5,166.45,12.21890782]
["bitfinex","SOLUSD",1730490345100,6.0063,166.5,166.49,1.50345714]
["bitfinex","SOLUSD",1730490345259,14.90023797,166.5,166.49,1.50345714]
["bitfinex","SOLUSD",1730490346080,14.90023797,166.5,166.45,21.23090782]
["bitfinex","SOLUSD",1730490346371,8.89393797,166.48,166.46,1.50357098]
["bitfinex","SOLUSD",1730490346579,8.89393797,166.49,166.47,1.50357098]
["bitfinex","SOLUSD",1730490346776,8.89393797,166.49,166.48,1.50357098]
["bitfinex","SOLUSD",1730490346982,14.90023797,166.49,166.48,1.50357098]
["bitfinex","SOLUSD",1730490348472,14.90023797,166.49,166.45,27.23870782]
["bitfinex","SOLUSD",1730490348680,14.90023797,166.49,166.46,1.50353142]
["bitfinex","SOLUSD",1730490348979,14.90023797,166.49,166.47,1.50353142]
["bitfinex","SOLUSD",1730490349182,14.90023797,166.49,166.48,1.50353142]
["bitfinex","SOLUSD",1730490352256,14.90023797,166.49,166.46,1.50353142]
["bitfinex","SOLUSD",1730490352462,14.90023797,166.49,166.47,1.50353142]
["bitfinex","SOLUSD",1730490352677,14.90023797,166.49,166.45,27.23870782]
["bitfinex","SOLUSD",1730490352870,14.90023797,166.49,166.46,1.50360608]
["bitfinex","SOLUSD",1730490353073,14.90023797,166.49,166.47,1.50360608]
["bitfinex","SOLUSD",1730490353276,14.90023797,166.49,166.48,1.50360608]
["bitfinex","SOLUSD",1730490354170,14.90023797,166.49,166.46,1.50360608]
["bitfinex","SOLUSD",1730490354360,14.90023797,166.49,166.47,1.50360608]
["bitfinex","SOLUSD",1730490354561,14.90023797,166.49,166.45,27.23870782]
["bitfinex","SOLUSD",1730490354773,14.90023797,166.49,166.46,1.50360457]
["bitfinex","SOLUSD",1730490354966,14.90023797,166.49,166.47,1.50360457]
["bitfinex","SOLUSD",1730490355168,14.90023797,166.49,166.45,27.23870782]
["bitfinex","SOLUSD",1730490355373,14.90023797,166.49,166.46,1.50360231]
["bitfinex","SOLUSD",1730490355574,14.90023797,166.49,166.47,1.50360231]
["bitfinex","SOLUSD",1730490355783,14.90023797,166.49,166.45,27.23870782]
["bitfinex","SOLUSD",1730490355964,14.90023797,166.49,166.46,1.50359709]
["bitfinex","SOLUSD",1730490356474,14.90023797,166.49,166.47,1.50359709]
["bitfinex","SOLUSD",1730490356673,8.89393797,166.5,166.47,1.50359709]
["bitfinex","SOLUSD",1730490356863,8.89393797,166.5,166.48,1.50359709]
["bitfinex","SOLUSD",1730490357174,8.89393797,166.51,166.45,36.13264579]
["bitfinex","SOLUSD",1730490357489,14.89913797,166.52,166.46,10.39748196]
["bitfinex","SOLUSD",1730490357665,35.5135617,166.51,166.47,1.50354399]
["bitfinex","SOLUSD",1730490357866,35.5135617,166.51,166.48,1.50354399]
["bitfinex","SOLUSD",1730490358077,35.5135617,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730490358283,35.5135617,166.51,166.47,1.5035434]
["bitfinex","SOLUSD",1730490358467,35.5135617,166.51,166.48,1.5035434]
["bitfinex","SOLUSD",1730490358668,35.5135617,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730490358981,8.89393797,166.49,166.47,1.50353516]
["bitfinex","SOLUSD",1730490359177,8.89393797,166.49,166.48,1.50353516]
["bitfinex","SOLUSD",1730490362085,14.90013797,166.5,166.48,1.50353516]
["bitfinex","SOLUSD",1730490362285,14.90013797,166.5,166.45,27.23870782]
["bitfinex","SOLUSD",1730490362286,14.90013797,166.5,166.49,1.50353516]
["bitfinex","SOLUSD",1730490362692,14.90013797,166.5,166.45,21.23090782]
["bitfinex","SOLUSD",1730490362870,8.89393797,166.49,166.46,1.50360256]
["bitfinex","SOLUSD",1730490363071,8.89393797,166.49,166.47,1.50360256]
["bitfinex","SOLUSD",1730490363291,14.90023797,166.49,166.48,1.50360256]
["bitfinex","SOLUSD",1730490365807,14.90023797,166.49,166.48,1.50360332]
["bitfinex","SOLUSD",1730490368999,6.0063,166.49,166.48,1.50360332]
["bitfinex","SOLUSD",1730490369196,14.90023797,166.49,166.48,1.50360332]
["bitfinex","SOLUSD",1730490369383,38.67712197,166.49,166.48,1.50360332]
["bitfinex","SOLUSD",1730490369600,23.776884,166.47,166.39,6.0098]
["bitfinex","SOLUSD",1730490369900,23.776884,166.47,166.4,1.50379267]
["bitfinex","SOLUSD",1730490370099,23.776884,166.45,166.41,1.50379267]
["bitfinex","SOLUSD",1730490370308,23.776884,166.45,166.42,1.50379267]
["bitfinex","SOLUSD",1730490370473,32.67082197,166.43,166.42,1.50379267]
["bitfinex","SOLUSD",1730490370678,23.776884,166.42,166.31,16.2187]
["bitfinex","SOLUSD",1730490370988,23.776884,166.42,166.3,8.89393797]
["bitfinex","SOLUSD",1730490370989,23.776884,166.38,166.32,1.50433624]
["bitfinex","SOLUSD",1730490371492,23.776884,166.38,166.33,1.50433624]
["bitfinex","SOLUSD",1730490371696,23.776884,166.38,166.34,1.50433624]
["bitfinex","SOLUSD",1730490371999,23.776884,166.38,166.35,1.50433624]
["bitfinex","SOLUSD",1730490372184,43.9794,166.43,166.35,1.50433624]
["bitfinex","SOLUSD",1730490372387,8.89393797,166.38,166.36,1.50433624]
["bitfinex","SOLUSD",1730490372592,8.89393797,166.39,166.33,8.89393797]
["bitfinex","SOLUSD",1730490372792,8.89393797,166.4,166.37,1.50442136]
["bitfinex","SOLUSD",1730490372995,8.89393797,166.4,166.35,8.89393797]
["bitfinex","SOLUSD",1730490372996,8.89393797,166.4,166.38,1.50442136]
["bitfinex","SOLUSD",1730490373176,8.89393797,166.42,166.36,10.39835933]
["bitfinex","SOLUSD",1730490373376,8.89393797,166.42,166.37,1.50442136]
["bitfinex","SOLUSD",1730490373682,8.89393797,166.41,166.37,1.50442136]
["bitfinex","SOLUSD",1730490373887,8.89393797,166.41,166.36,8.89393797]
["bitfinex","SOLUSD",1730490374104,22.509,166.43,166.34,15.0294]
["bitfinex","SOLUSD",1730490374105,8.89393797,166.42,166.37,8.89393797]
["bitfinex","SOLUSD",1730490374600,8.89393797,166.42,166.37,14.90443797]
["bitfinex","SOLUSD",1730490374783,8.89393797,166.43,166.38,8.89393797]
["bitfinex","SOLUSD",1730490374978,8.89393797,166.44,166.38,8.89393797]
["bitfinex","SOLUSD",1730490375180,8.89393797,166.44,166.39,8.89393797]
["bitfinex","SOLUSD",1730490375493,8.89393797,166.43,166.38,8.89393797]
["bitfinex","SOLUSD",1730490376004,8.89393797,166.43,166.37,37.1306]
["bitfinex","SOLUSD",1730490376005,8.89393797,166.43,166.37,46.02453797]
["bitfinex","SOLUSD",1730490376590,8.89393797,166.43,166.38,8.89393797]
["bitfinex","SOLUSD",1730490376780,8.89393797,166.44,166.38,8.89393797]
["bitfinex","SOLUSD",1730490377191,8.89393797,166.45,166.4,8.89393797]
["bitfinex","SOLUSD",1730490378017,14.90143797,166.46,166.4,8.89393797]
["bitfinex","SOLUSD",1730490378577,24.71703797,166.47,166.42,8.89393797]
["bitfinex","SOLUSD",1730490378785,8.89393797,166.46,166.4,8.89393797]
["bitfinex","SOLUSD",1730490379111,26.97742373,166.51,166.43,8.89393797]
["bitfinex","SOLUSD",1730490379112,14.90033797,166.49,166.43,8.89393797]
["bitfinex","SOLUSD",1730490379521,29.5076617,166.51,166.45,8.89393797]
["bitfinex","SOLUSD",1730490379686,29.5076617,166.51,166.46,8.89393797]
["bitfinex","SOLUSD",1730490379888,20.61372373,166.51,166.46,8.89393797]
["bitfinex","SOLUSD",1730490380388,29.5076617,166.51,166.46,8.89393797]
["bitfinex","SOLUSD",1730490380997,29.5076617,166.51,166.46,14.90103797]
["bitfinex","SOLUSD",1730490381190,20.61372373,166.51,166.47,8.89393797]
["bitfinex","SOLUSD",1730490381399,20.61372373,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1730490381400,20.61372373,166.51,166.48,8.89393797]
["bitfinex","SOLUSD",1730490383415,20.61372373,166.51,166.48,14.90053797]
["bitfinex","SOLUSD",1730490386717,20.61372373,166.51,166.47,8.89393797]
["bitfinex","SOLUSD",1730490387528,20.61372373,166.51,166.46,29.91993797]
["bitfinex","SOLUSD",1730490389922,20.61372373,166.51,166.44,6.008]
["bitfinex","SOLUSD",1730490390096,8.89393797,166.48,166.43,15.021]
["bitfinex","SOLUSD",1730490390296,8.89393797,166.49,166.43,23.91493797]
["bitfinex","SOLUSD",1730490390492,8.89393797,166.49,166.44,8.89393797]
["bitfinex","SOLUSD",1730490391210,8.89393797,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1730490391412,8.89393797,166.49,166.44,14.90173797]
["bitfinex","SOLUSD",1730490393027,26.61942373,166.51,166.47,8.89393797]
["bitfinex","SOLUSD",1730490393315,20.61372373,166.51,166.48,8.89393797]
["bitfinex","SOLUSD",1730490393699,20.61372373,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730490393913,29.5076617,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730490394103,14.89993797,166.5,166.44,23.91423797]
["bitfinex","SOLUSD",1730490394308,8.89393797,166.48,166.44,15.0203]
["bitfinex","SOLUSD",1730490394739,8.89393797,166.47,166.44,15.0203]
["bitfinex","SOLUSD",1730490394913,8.89393797,166.45,166.41,21.0321]
["bitfinex","SOLUSD",1730490395106,8.89393797,166.44,166.39,6.26277693]
["bitfinex","SOLUSD",1730490395417,6.0074,166.46,166.39,6.26277693]
["bitfinex","SOLUSD",1730490395615,8.89393797,166.42,166.39,6.26277693]
["bitfinex","SOLUSD",1730490396215,8.89393797,166.4,166.35,15.0281]
["bitfinex","SOLUSD",1730490396433,8.89393797,166.39,166.35,15.0281]
["bitfinex","SOLUSD",1730490396724,8.89393797,166.39,166.35,21.29115591]
["bitfinex","SOLUSD",1730490396929,8.89393797,166.4,166.35,21.29115591]
["bitfinex","SOLUSD",1730490397324,8.89393797,166.4,166.36,6.0109]
["bitfinex","SOLUSD",1730490397829,8.89393797,166.41,166.36,21.0385]
["bitfinex","SOLUSD",1730490398426,8.89393797,166.4,166.36,21.0385]
["bitfinex","SOLUSD",1730490398725,13.89335878,166.4,166.36,21.0385]
["bitfinex","SOLUSD",1730490398935,15.0186,166.46,166.36,21.0385]
["bitfinex","SOLUSD",1730490398936,13.89335878,166.41,166.36,34.93185878]
["bitfinex","SOLUSD",1730490400033,13.89335878,166.4,166.36,21.0385]
["bitfinex","SOLUSD",1730490400234,13.89335878,166.41,166.36,21.0385]
["bitfinex","SOLUSD",1730490400618,13.89335878,166.42,166.36,34.93185878]
["bitfinex","SOLUSD",1730490401719,6.0088,166.43,166.38,34.92945878]
["bitfinex","SOLUSD",1730490402019,19.90215878,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730490403126,13.89335878,166.43,166.38,34.92945878]
["bitfinex","SOLUSD",1730490403314,13.89335878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490403628,19.90105878,166.46,166.4,13.89335878]
["bitfinex","SOLUSD",1730490404533,19.90105878,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1730490404715,13.89335878,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730490405322,19.90125878,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730490405529,13.89335878,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730490406228,13.89335878,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730490406435,13.89335878,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730490406436,13.89335878,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730490406636,13.89335878,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730490407022,13.89335878,166.4,166.36,12.27405805]
["bitfinex","SOLUSD",1730490407420,13.89335878,166.4,166.36,6.26325805]
["bitfinex","SOLUSD",1730490407740,13.89335878,166.41,166.36,12.27425805]
["bitfinex","SOLUSD",1730490407944,13.89335878,166.4,166.36,12.27425805]
["bitfinex","SOLUSD",1730490408864,19.90285878,166.41,166.36,12.27425805]
["bitfinex","SOLUSD",1730490409052,13.89335878,166.43,166.38,13.89335878]
["bitfinex","SOLUSD",1730490410554,19.90215878,166.43,166.38,19.90355878]
["bitfinex","SOLUSD",1730490410943,13.89335878,166.43,166.38,19.90355878]
["bitfinex","SOLUSD",1730490411146,13.89335878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490411755,13.89335878,166.44,166.38,34.92935878]
["bitfinex","SOLUSD",1730490412848,19.90165878,166.44,166.38,34.92935878]
["bitfinex","SOLUSD",1730490413434,13.89335878,166.42,166.38,21.036]
["bitfinex","SOLUSD",1730490413855,6.0083,166.44,166.38,21.036]
["bitfinex","SOLUSD",1730490413856,13.89335878,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730490414436,13.89335878,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730490414636,13.89335878,166.44,166.38,28.91915878]
["bitfinex","SOLUSD",1730490416063,13.89335878,166.44,166.38,34.92945878]
["bitfinex","SOLUSD",1730490416351,13.89335878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490416544,19.90085878,166.46,166.4,13.89335878]
["bitfinex","SOLUSD",1730490417151,19.90085878,166.46,166.39,13.89335878]
["bitfinex","SOLUSD",1730490417357,13.89335878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490417559,13.89335878,166.42,166.38,27.29889232]
["bitfinex","SOLUSD",1730490417736,6.0079,166.45,166.38,27.29889232]
["bitfinex","SOLUSD",1730490417737,13.89335878,166.41,166.38,27.29889232]
["bitfinex","SOLUSD",1730490418058,13.89335878,166.42,166.38,27.29889232]
["bitfinex","SOLUSD",1730490419067,19.90185878,166.43,166.38,27.29889232]
["bitfinex","SOLUSD",1730490419265,19.90145878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490419561,13.89335878,166.45,166.39,13.89335878]
["bitfinex","SOLUSD",1730490419732,19.90075878,166.46,166.4,13.89335878]
["bitfinex","SOLUSD",1730490420074,13.89335878,166.46,166.41,13.89335878]
["bitfinex","SOLUSD",1730490420261,13.89335878,166.45,166.4,13.89335878]
["bitfinex","SOLUSD",1730490420459,13.89335878,166.47,166.41,13.89335878]
["bitfinex","SOLUSD",1730490420665,19.90045878,166.47,166.41,13.89335878]
["bitfinex","SOLUSD",1730490420873,19.90045878,166.47,166.38,50.07729232]
["bitfinex","SOLUSD",1730490420874,13.89335878,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730490421048,13.89335878,166.48,166.43,34.92315878]
["bitfinex","SOLUSD",1730490421761,34.50708251,166.51,166.45,13.89335878]
["bitfinex","SOLUSD",1730490421954,34.50708251,166.51,166.46,13.89335878]
["bitfinex","SOLUSD",1730490422265,13.89335878,166.5,166.44,13.89335878]
["bitfinex","SOLUSD",1730490422932,19.89935878,166.5,166.44,13.89335878]
["bitfinex","SOLUSD",1730490423135,6.006,166.5,166.45,13.89335878]
["bitfinex","SOLUSD",1730490423549,34.50708251,166.51,166.45,13.89335878]
["bitfinex","SOLUSD",1730490423933,34.50708251,166.51,166.46,13.89335878]
["bitfinex","SOLUSD",1730490424345,40.51268251,166.51,166.46,13.89335878]
["bitfinex","SOLUSD",1730490424952,40.51268251,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730490425743,13.89335878,166.5,166.47,6.007]
["bitfinex","SOLUSD",1730490425948,13.89335878,166.5,166.45,28.91195878]
["bitfinex","SOLUSD",1730490426158,13.89335878,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730490426751,13.89335878,166.49,166.46,6.0074]
["bitfinex","SOLUSD",1730490427359,13.89335878,166.49,166.45,21.0264]
["bitfinex","SOLUSD",1730490427549,13.89335878,166.5,166.45,21.0264]
["bitfinex","SOLUSD",1730490427744,26.61932373,166.51,166.46,13.89335878]
["bitfinex","SOLUSD",1730490428335,26.61932373,166.51,166.46,19.90055878]
["bitfinex","SOLUSD",1730490428640,40.51268251,166.51,166.46,19.90055878]
["bitfinex","SOLUSD",1730490428859,20.61372373,166.51,166.47,13.89335878]
["bitfinex","SOLUSD",1730490429257,20.61372373,166.51,166.46,34.91915878]
["bitfinex","SOLUSD",1730490429456,34.50708251,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730490429663,20.61372373,166.51,166.48,13.89335878]
["bitfinex","SOLUSD",1730490430357,20.61372373,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730490430358,34.50708251,166.51,166.46,15.0186]
["bitfinex","SOLUSD",1730490430564,13.89335878,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730490430762,26.61942373,166.51,166.43,15.0208]
["bitfinex","SOLUSD",1730490430763,13.89335878,166.47,166.43,15.0208]
["bitfinex","SOLUSD",1730490430945,26.61942373,166.51,166.42,6.0088]
["bitfinex","SOLUSD",1730490430946,13.89335878,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730490431548,13.89335878,166.45,166.41,12.27429275]
["bitfinex","SOLUSD",1730490431742,13.89335878,166.46,166.41,12.27429275]
["bitfinex","SOLUSD",1730490432356,19.90075878,166.46,166.41,12.27429275]
["bitfinex","SOLUSD",1730490434763,13.89335878,166.48,166.42,13.89335878]
["bitfinex","SOLUSD",1730490435056,19.89965878,166.49,166.43,13.89335878]
["bitfinex","SOLUSD",1730490435263,13.89335878,166.49,166.43,13.89335878]
["bitfinex","SOLUSD",1730490435460,13.89335878,166.49,166.44,13.89335878]
["bitfinex","SOLUSD",1730490435967,13.89335878,166.49,166.43,13.89335878]
["bitfinex","SOLUSD",1730490436857,19.89975878,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730490437670,13.89335878,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730490438256,19.89975878,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730490438465,19.89975878,166.49,166.42,12.27191661]
["bitfinex","SOLUSD",1730490438466,13.89335878,166.46,166.42,12.27191661]
["bitfinex","SOLUSD",1730490439383,19.90045878,166.47,166.42,12.27191661]
["bitfinex","SOLUSD",1730490441980,13.89335878,166.45,166.42,6.26311661]
["bitfinex","SOLUSD",1730490442349,13.89335878,166.43,166.42,6.26311661]
["bitfinex","SOLUSD",1730490442589,13.89335878,166.43,166.41,15.023]
["bitfinex","SOLUSD",1730490442753,13.89335878,166.43,166.39,12.27184419]
["bitfinex","SOLUSD",1730490442952,13.89335878,166.42,166.39,6.26194419]
["bitfinex","SOLUSD",1730490443558,13.89335878,166.43,166.39,6.26194419]
["bitfinex","SOLUSD",1730490443772,13.89335878,166.45,166.4,13.89335878]
["bitfinex","SOLUSD",1730490444694,19.90115878,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730490445475,13.89335878,166.44,166.41,6.0092]
["bitfinex","SOLUSD",1730490445752,13.89335878,166.43,166.39,21.28684419]
["bitfinex","SOLUSD",1730490445980,13.89335878,166.42,166.39,21.28684419]
["bitfinex","SOLUSD",1730490446575,13.89335878,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730490446770,16.64,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1730490446771,13.89335878,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730490447178,13.89335878,166.41,166.36,6.25857806]
["bitfinex","SOLUSD",1730490447493,13.89335878,166.4,166.36,12.26947806]
["bitfinex","SOLUSD",1730490447784,13.89335878,166.41,166.37,1.50423686]
["bitfinex","SOLUSD",1730490449789,13.89335878,166.42,166.41,1.50423686]
["bitfinex","SOLUSD",1730490450664,36.54195878,166.43,166.41,3.91089023]
["bitfinex","SOLUSD",1730490450987,19.90195878,166.43,166.42,1.50423686]
["bitfinex","SOLUSD",1730490451182,30.2191,166.47,166.42,1.50423686]
["bitfinex","SOLUSD",1730490451183,13.89335878,166.45,166.42,1.50423686]
["bitfinex","SOLUSD",1730490451377,13.89335878,166.45,166.4,13.89335878]
["bitfinex","SOLUSD",1730490451583,19.90105878,166.46,166.43,2.40634233]
["bitfinex","SOLUSD",1730490451897,19.90105878,166.46,166.44,1.50396395]
["bitfinex","SOLUSD",1730490452188,19.90105878,166.46,166.43,2.40634233]
["bitfinex","SOLUSD",1730490452374,35.10185878,166.47,166.44,1.50396594]
["bitfinex","SOLUSD",1730490452576,13.89335878,166.48,166.45,1.50396594]
["bitfinex","SOLUSD",1730490452776,298.6971,166.5,166.43,2.40612199]
["bitfinex","SOLUSD",1730490452777,13.89335878,166.46,166.43,2.40612199]
["bitfinex","SOLUSD",1730490452986,13.89335878,166.46,166.44,3.91000884]
["bitfinex","SOLUSD",1730490453176,13.89335878,166.46,166.45,1.50388685]
["bitfinex","SOLUSD",1730490453384,13.89335878,166.46,166.45,1.50388152]
["bitfinex","SOLUSD",1730490454184,19.90075878,166.46,166.45,1.50388152]
["bitfinex","SOLUSD",1730490454671,19.90075878,166.46,166.45,1.50398648]
["bitfinex","SOLUSD",1730490454875,19.90075878,166.46,166.41,15.0226]
["bitfinex","SOLUSD",1730490454876,19.90075878,166.46,166.43,2.40635443]
["bitfinex","SOLUSD",1730490455071,19.90075878,166.46,166.44,1.50398648]
["bitfinex","SOLUSD",1730490455309,19.90075878,166.46,166.45,1.50398648]
["bitfinex","SOLUSD",1730490455588,19.90075878,166.46,166.45,1.50396431]
["bitfinex","SOLUSD",1730490459770,13.89335878,166.46,166.45,1.50396431]
["bitfinex","SOLUSD",1730490460467,19.90075878,166.46,166.45,1.50396431]
["bitfinex","SOLUSD",1730490461876,19.90075878,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1730490462171,13.89335878,166.45,166.42,3.91009746]
["bitfinex","SOLUSD",1730490462378,13.89335878,166.45,166.43,3.91009746]
["bitfinex","SOLUSD",1730490462582,13.89335878,166.45,166.44,3.91009746]
["bitfinex","SOLUSD",1730490462797,13.89335878,166.46,166.44,3.91009746]
["bitfinex","SOLUSD",1730490463003,13.89335878,166.46,166.45,1.50388364]
["bitfinex","SOLUSD",1730490465377,19.90065878,166.47,166.45,1.50388364]
["bitfinex","SOLUSD",1730490465576,19.90065878,166.47,166.46,1.50388364]
["bitfinex","SOLUSD",1730490465801,19.90065878,166.47,166.46,1.50388126]
["bitfinex","SOLUSD",1730490468703,8.88346903,166.49,166.46,1.50388126]
["bitfinex","SOLUSD",1730490468999,8.88346903,166.48,166.44,6.008]
["bitfinex","SOLUSD",1730490469197,8.88346903,166.48,166.45,3.91001309]
["bitfinex","SOLUSD",1730490469390,8.88346903,166.48,166.46,1.50385119]
["bitfinex","SOLUSD",1730490469585,8.88346903,166.48,166.45,2.40616086]
["bitfinex","SOLUSD",1730490469793,8.88346903,166.48,166.46,1.50384055]
["bitfinex","SOLUSD",1730490470101,8.88346903,166.48,166.47,1.50384055]
["bitfinex","SOLUSD",1730490470477,38.66705303,166.48,166.47,1.50384055]
["bitfinex","SOLUSD",1730490470678,38.66705303,166.48,166.47,1.50385314]
["bitfinex","SOLUSD",1730490471079,14.89016903,166.48,166.47,1.50383849]
["bitfinex","SOLUSD",1730490472196,23.776884,166.47,166.44,2.40614142]
["bitfinex","SOLUSD",1730490472396,8.88346903,166.45,166.4,2.40653152]
["bitfinex","SOLUSD",1730490472697,23.776884,166.47,166.39,6.26958586]
["bitfinex","SOLUSD",1730490472698,8.88346903,166.42,166.41,3.91064592]
["bitfinex","SOLUSD",1730490472900,8.88346903,166.43,166.41,3.91064592]
["bitfinex","SOLUSD",1730490473105,8.88346903,166.43,166.42,3.91064592]
["bitfinex","SOLUSD",1730490473400,14.89176903,166.44,166.42,3.91064592]
["bitfinex","SOLUSD",1730490473601,14.89176903,166.44,166.43,3.91064592]
["bitfinex","SOLUSD",1730490474193,8.88346903,166.49,166.43,12.79411495]
["bitfinex","SOLUSD",1730490474381,8.88346903,166.49,166.44,3.91064592]
["bitfinex","SOLUSD",1730490474580,8.88346903,166.49,166.43,8.88346903]
["bitfinex","SOLUSD",1730490474581,8.88346903,166.46,166.45,3.91064592]
["bitfinex","SOLUSD",1730490475108,8.88346903,166.46,166.45,3.91009073]
["bitfinex","SOLUSD",1730490475485,14.89086903,166.46,166.45,3.91009073]
["bitfinex","SOLUSD",1730490476098,14.89086903,166.46,166.45,1.50388105]
["bitfinex","SOLUSD",1730490476279,14.89086903,166.46,166.4,6.0093]
["bitfinex","SOLUSD",1730490476487,8.88346903,166.44,166.41,2.40635741]
["bitfinex","SOLUSD",1730490476682,8.88346903,166.44,166.42,3.91034953]
["bitfinex","SOLUSD",1730490476883,8.88346903,166.44,166.43,3.91034953]
["bitfinex","SOLUSD",1730490477302,14.89156903,166.44,166.43,3.91034953]
["bitfinex","SOLUSD",1730490479225,14.89156903,166.44,166.43,3.91070955]
["bitfinex","SOLUSD",1730490480496,38.66845303,166.44,166.43,3.91070955]
["bitfinex","SOLUSD",1730490480691,38.66845303,166.44,166.32,15.5454]
["bitfinex","SOLUSD",1730490480892,8.88346903,166.37,166.33,29.71885779]
["bitfinex","SOLUSD",1730490481106,8.88346903,166.37,166.33,27.312152]
["bitfinex","SOLUSD",1730490481310,8.88346903,166.37,166.33,21.0419]
["bitfinex","SOLUSD",1730490481491,8.88346903,166.35,166.33,15.0299]
["bitfinex","SOLUSD",1730490481699,8.88346903,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730490481895,8.88346903,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730490482604,8.88346903,166.37,166.31,8.88346903]
["bitfinex","SOLUSD",1730490482815,8.88346903,166.37,166.3,21.0462]
["bitfinex","SOLUSD",1730490482816,14.89346903,166.39,166.34,8.88346903]
["bitfinex","SOLUSD",1730490483507,14.89346903,166.39,166.33,8.88346903]
["bitfinex","SOLUSD",1730490484019,14.89346903,166.39,166.3,51.1123]
["bitfinex","SOLUSD",1730490484020,8.88346903,166.38,166.32,8.88346903]
["bitfinex","SOLUSD",1730490484322,8.88346903,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730490484619,13.89738057,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730490485903,13.89738057,166.4,166.35,13.89738057]
["bitfinex","SOLUSD",1730490486106,13.89738057,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730490486409,13.89738057,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730490486605,20.62889324,166.4,166.34,13.89738057]
["bitfinex","SOLUSD",1730490486606,34.52627381,166.4,166.34,13.89738057]
["bitfinex","SOLUSD",1730490486820,34.52627381,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730490486821,34.52627381,166.4,166.35,13.89738057]
["bitfinex","SOLUSD",1730490487316,34.52627381,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730490488117,20.62889324,166.4,166.36,34.93598057]
["bitfinex","SOLUSD",1730490488502,20.62889324,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730490488891,20.62889324,166.4,166.36,34.93598057]
["bitfinex","SOLUSD",1730490489099,20.62889324,166.4,166.37,13.89738057]
["bitfinex","SOLUSD",1730490489298,20.62889324,166.4,166.36,28.92498057]
["bitfinex","SOLUSD",1730490489604,34.52627381,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730490490012,20.62889324,166.4,166.36,15.0276]
["bitfinex","SOLUSD",1730490490823,20.62889324,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730490491521,20.62889324,166.4,166.36,34.93598057]
["bitfinex","SOLUSD",1730490491715,20.62889324,166.4,166.37,13.89738057]
["bitfinex","SOLUSD",1730490491918,20.62889324,166.4,166.38,13.89738057]
["bitfinex","SOLUSD",1730490492827,20.62889324,166.4,166.39,7.51410658]
["bitfinex","SOLUSD",1730490495000,13.89738057,166.44,166.39,7.51410658]
["bitfinex","SOLUSD",1730490495211,13.89738057,166.45,166.4,1.50420658]
["bitfinex","SOLUSD",1730490495408,13.89738057,166.45,166.41,1.50420658]
["bitfinex","SOLUSD",1730490495930,13.89738057,166.46,166.4,15.40158715]
["bitfinex","SOLUSD",1730490496109,21.9149,166.47,166.42,13.89738057]
["bitfinex","SOLUSD",1730490496311,35.81228057,166.47,166.42,1.50420658]
["bitfinex","SOLUSD",1730490496920,35.81228057,166.47,166.42,7.51280658]
["bitfinex","SOLUSD",1730490497625,19.90448057,166.47,166.42,7.51280658]
["bitfinex","SOLUSD",1730490498904,13.89738057,166.46,166.42,7.51280658]
["bitfinex","SOLUSD",1730490499506,13.89738057,166.47,166.42,7.51280658]
["bitfinex","SOLUSD",1730490500628,19.90458057,166.47,166.42,7.51280658]
["bitfinex","SOLUSD",1730490502130,13.89738057,166.44,166.42,1.50420658]
["bitfinex","SOLUSD",1730490502331,37.67426457,166.47,166.42,7.51300658]
["bitfinex","SOLUSD",1730490502837,13.89738057,166.46,166.42,7.51300658]
["bitfinex","SOLUSD",1730490504633,19.90368057,166.49,166.43,13.89738057]
["bitfinex","SOLUSD",1730490504936,14.88851227,166.49,166.43,10.38641885]
["bitfinex","SOLUSD",1730490505245,8.88221227,166.48,166.43,10.38641885]
["bitfinex","SOLUSD",1730490505809,8.88221227,166.48,166.44,7.51192408]
["bitfinex","SOLUSD",1730490506216,26.62494312,166.5,166.44,31.41453635]
["bitfinex","SOLUSD",1730490506425,35.50715539,166.5,166.45,8.88221227]
["bitfinex","SOLUSD",1730490506718,35.50715539,166.5,166.45,10.38597959]
["bitfinex","SOLUSD",1730490507219,35.50715539,166.5,166.45,8.88221227]
["bitfinex","SOLUSD",1730490507632,35.50715539,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730490509530,35.50715539,166.5,166.45,1.50376417]
["bitfinex","SOLUSD",1730490509531,35.50715539,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730490509717,35.50715539,166.5,166.45,7.51155209]
["bitfinex","SOLUSD",1730490510521,8.88221227,166.46,166.45,1.50375209]
["bitfinex","SOLUSD",1730490510724,8.88221227,166.46,166.42,1.50375209]
["bitfinex","SOLUSD",1730490511030,8.88221227,166.44,166.42,1.50375209]
["bitfinex","SOLUSD",1730490512539,8.88221227,166.43,166.41,1.50375209]
["bitfinex","SOLUSD",1730490513224,8.88221227,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730490513424,8.88221227,166.43,166.4,7.51335209]
["bitfinex","SOLUSD",1730490513630,8.88221227,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730490514219,8.88221227,166.43,166.4,7.51335209]
["bitfinex","SOLUSD",1730490514423,8.88221227,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730490514639,8.88221227,166.43,166.4,7.51335209]
["bitfinex","SOLUSD",1730490514826,8.88221227,166.45,166.4,14.89181227]
["bitfinex","SOLUSD",1730490515026,8.88221227,166.44,166.4,7.51335209]
["bitfinex","SOLUSD",1730490515233,8.88221227,166.44,166.41,1.50375209]
["bitfinex","SOLUSD",1730490515432,8.88221227,166.43,166.41,1.50375209]
["bitfinex","SOLUSD",1730490515631,8.88221227,166.43,166.39,7.51355209]
["bitfinex","SOLUSD",1730490515821,8.88221227,166.43,166.4,1.50375209]
["bitfinex","SOLUSD",1730490516713,29.784184,166.47,166.4,1.50375209]
["bitfinex","SOLUSD",1730490516714,8.88221227,166.42,166.4,1.50375209]
["bitfinex","SOLUSD",1730490517038,8.88221227,166.41,166.38,1.50375209]
["bitfinex","SOLUSD",1730490517237,8.88221227,166.4,166.39,1.50375209]
["bitfinex","SOLUSD",1730490517435,8.88221227,166.4,166.38,1.50375209]
["bitfinex","SOLUSD",1730490517653,8.88221227,166.4,166.39,1.50375209]
["bitfinex","SOLUSD",1730490517836,8.88221227,166.41,166.38,1.50375209]
["bitfinex","SOLUSD",1730490518038,8.88221227,166.43,166.38,31.42186436]
["bitfinex","SOLUSD",1730490518338,8.88221227,166.43,166.39,1.50375209]
["bitfinex","SOLUSD",1730490518740,8.88221227,166.44,166.39,10.38596436]
["bitfinex","SOLUSD",1730490518924,8.88221227,166.45,166.4,22.53735209]
["bitfinex","SOLUSD",1730490519127,8.88221227,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730490519326,8.88221227,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730490520349,8.88221227,166.44,166.39,8.88221227]
["bitfinex","SOLUSD",1730490520531,8.88221227,166.44,166.4,1.50416518]
["bitfinex","SOLUSD",1730490521551,8.88221227,166.45,166.4,7.51336518]
["bitfinex","SOLUSD",1730490521921,14.88961227,166.46,166.4,16.39557745]
["bitfinex","SOLUSD",1730490522228,14.88961227,166.46,166.41,8.88221227]
["bitfinex","SOLUSD",1730490522430,14.88961227,166.46,166.41,10.38637745]
["bitfinex","SOLUSD",1730490522622,8.88221227,166.49,166.44,8.88221227]
["bitfinex","SOLUSD",1730490522846,29.50115539,166.5,166.44,8.88221227]
["bitfinex","SOLUSD",1730490523537,8.88221227,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730490524553,35.50715539,166.5,166.45,14.89001227]
["bitfinex","SOLUSD",1730490525247,20.61894312,166.5,166.45,29.90951227]
["bitfinex","SOLUSD",1730490525631,29.50115539,166.5,166.45,29.90951227]
["bitfinex","SOLUSD",1730490526034,29.50115539,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730490526238,8.88221227,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730490526759,8.88221227,166.49,166.43,8.88221227]
["bitfinex","SOLUSD",1730490526760,43.776884,166.44,166.26,6.5279]
["bitfinex","SOLUSD",1730490527050,23.776884,166.41,166.27,1.50467706]
["bitfinex","SOLUSD",1730490527247,23.776884,166.41,166.28,1.50467706]
["bitfinex","SOLUSD",1730490527439,23.776884,166.39,166.24,1.50467706]
["bitfinex","SOLUSD",1730490527746,8.88221227,166.27,166.25,1.50467706]
["bitfinex","SOLUSD",1730490528043,8.88221227,166.27,166.26,1.50467706]
["bitfinex","SOLUSD",1730490528250,8.88221227,166.27,166.23,21.1341]
["bitfinex","SOLUSD",1730490528251,8.88221227,166.27,166.24,1.50467706]
["bitfinex","SOLUSD",1730490528452,8.88221227,166.27,166.23,21.1341]
["bitfinex","SOLUSD",1730490528652,13.91342031,166.28,166.23,36.1735]
["bitfinex","SOLUSD",1730490528954,6.0124,166.33,166.23,36.1735]
["bitfinex","SOLUSD",1730490528955,13.91342031,166.3,166.24,33.91342031]
["bitfinex","SOLUSD",1730490529855,13.91342031,166.31,166.25,13.91342031]
["bitfinex","SOLUSD",1730490532562,13.91342031,166.3,166.25,19.92832031]
["bitfinex","SOLUSD",1730490536839,13.91342031,166.29,166.24,47.32754897]
["bitfinex","SOLUSD",1730490537161,13.91342031,166.27,166.24,35.0384]
["bitfinex","SOLUSD",1730490537740,13.91342031,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730490538444,13.91342031,166.28,166.23,39.92892031]
["bitfinex","SOLUSD",1730490538936,13.91342031,166.28,166.23,26.0155]
["bitfinex","SOLUSD",1730490539865,13.91342031,166.27,166.23,26.0155]
["bitfinex","SOLUSD",1730490540463,13.91342031,166.28,166.23,26.0155]
["bitfinex","SOLUSD",1730490540655,13.91342031,166.28,166.23,41.0549]
["bitfinex","SOLUSD",1730490541658,13.91342031,166.28,166.23,54.96832031]
["bitfinex","SOLUSD",1730490542168,13.91342031,166.28,166.23,41.0549]
["bitfinex","SOLUSD",1730490542665,13.91342031,166.3,166.24,13.91342031]
["bitfinex","SOLUSD",1730490543559,13.91342031,166.29,166.23,54.96832031]
["bitfinex","SOLUSD",1730490543765,13.91342031,166.28,166.23,54.96832031]
["bitfinex","SOLUSD",1730490544167,13.91342031,166.26,166.23,41.0549]
["bitfinex","SOLUSD",1730490544352,6.0132,166.3,166.23,35.0394]
["bitfinex","SOLUSD",1730490544353,13.91342031,166.25,166.23,35.0394]
["bitfinex","SOLUSD",1730490544557,13.91342031,166.24,166.22,6.27486165]
["bitfinex","SOLUSD",1730490544761,13.91342031,166.23,166.22,6.27486165]
["bitfinex","SOLUSD",1730490545059,13.91342031,166.23,166.22,26.27486165]
["bitfinex","SOLUSD",1730490545265,13.91342031,166.24,166.22,26.27486165]
["bitfinex","SOLUSD",1730490545651,13.91342031,166.24,166.22,20.0]
["bitfinex","SOLUSD",1730490546465,13.91342031,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730490547159,13.91342031,166.25,166.21,41.0576]
["bitfinex","SOLUSD",1730490548064,13.91342031,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730490548257,13.91342031,166.28,166.23,33.91342031]
["bitfinex","SOLUSD",1730490548668,13.91342031,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730490549364,13.91342031,166.29,166.23,13.91342031]
["bitfinex","SOLUSD",1730490550251,13.91342031,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730490551670,13.91342031,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730490551872,13.91342031,166.3,166.25,33.91342031]
["bitfinex","SOLUSD",1730490552171,13.91342031,166.28,166.25,20.0]
["bitfinex","SOLUSD",1730490552472,13.91342031,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730490553262,13.91342031,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730490553970,13.91342031,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730490555966,13.91342031,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730490556265,13.91342031,166.3,166.25,33.91342031]
["bitfinex","SOLUSD",1730490556473,13.91342031,166.31,166.26,13.91342031]
["bitfinex","SOLUSD",1730490557270,13.91342031,166.31,166.25,33.91342031]
["bitfinex","SOLUSD",1730490557464,13.91342031,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730490558778,13.91342031,166.33,166.28,13.91342031]
["bitfinex","SOLUSD",1730490558951,13.91342031,166.36,166.31,13.91342031]
["bitfinex","SOLUSD",1730490559151,13.91342031,166.33,166.3,20.0]
["bitfinex","SOLUSD",1730490559346,13.91342031,166.32,166.27,16.6564]
["bitfinex","SOLUSD",1730490559573,13.91342031,166.32,166.28,26.0137]
["bitfinex","SOLUSD",1730490561169,13.91342031,166.32,166.28,41.0485]
["bitfinex","SOLUSD",1730490561373,13.91342031,166.31,166.28,41.0485]
["bitfinex","SOLUSD",1730490561572,13.91342031,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730490562079,13.91342031,166.29,166.26,26.0146]
["bitfinex","SOLUSD",1730490562582,13.91342031,166.29,166.26,41.0512]
["bitfinex","SOLUSD",1730490562958,13.91342031,166.3,166.26,41.0512]
["bitfinex","SOLUSD",1730490564080,13.91342031,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730490566174,13.91342031,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730490566481,13.91342031,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730490566987,13.91342031,166.31,166.26,28.95002031]
["bitfinex","SOLUSD",1730490567174,13.91342031,166.32,166.26,28.95002031]
["bitfinex","SOLUSD",1730490568079,6.0114,166.35,166.26,21.0512]
["bitfinex","SOLUSD",1730490568080,13.91342031,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730490569562,13.91342031,166.29,166.26,15.0366]
["bitfinex","SOLUSD",1730490569765,13.91342031,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730490571758,13.91342031,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730490572565,8.90143359,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730490574065,8.90143359,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730490577472,8.90143359,166.27,166.23,27.33074598]
["bitfinex","SOLUSD",1730490577687,8.90143359,166.27,166.23,21.0544]
["bitfinex","SOLUSD",1730490578076,8.90143359,166.28,166.23,29.95583359]
["bitfinex","SOLUSD",1730490578589,8.90143359,166.28,166.23,21.0544]
["bitfinex","SOLUSD",1730490579492,8.90143359,166.27,166.23,21.0544]
["bitfinex","SOLUSD",1730490580164,8.90143359,166.28,166.23,21.0544]
["bitfinex","SOLUSD",1730490580571,8.90143359,166.29,166.23,29.95583359]
["bitfinex","SOLUSD",1730490582290,8.90143359,166.29,166.24,8.90143359]
["bitfinex","SOLUSD",1730490582483,8.90143359,166.29,166.23,29.95583359]
["bitfinex","SOLUSD",1730490582781,8.90143359,166.28,166.23,21.0544]
["bitfinex","SOLUSD",1730490582986,8.90143359,166.27,166.23,21.0544]
["bitfinex","SOLUSD",1730490584478,6.0137,166.29,166.23,21.0544]
["bitfinex","SOLUSD",1730490584667,8.90143359,166.28,166.23,29.95583359]
["bitfinex","SOLUSD",1730490587077,8.90143359,166.29,166.23,29.95583359]
["bitfinex","SOLUSD",1730490587969,8.90143359,166.28,166.23,21.0544]
["bitfinex","SOLUSD",1730490589487,8.90143359,166.3,166.24,8.90143359]
["bitfinex","SOLUSD",1730490590579,8.90143359,166.29,166.23,8.90143359]
["bitfinex","SOLUSD",1730490590785,8.90143359,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730490593491,8.90143359,166.3,166.25,15.0375]
["bitfinex","SOLUSD",1730490593797,8.90143359,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730490594297,8.90143359,166.32,166.25,23.93893359]
["bitfinex","SOLUSD",1730490594488,8.90143359,166.33,166.27,8.90143359]
["bitfinex","SOLUSD",1730490594876,8.90143359,166.32,166.26,8.90143359]
["bitfinex","SOLUSD",1730490595601,8.90143359,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730490597302,14.91323359,166.34,166.28,8.90143359]
["bitfinex","SOLUSD",1730490597497,14.91323359,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730490597793,8.90143359,166.34,166.29,29.94883359]
["bitfinex","SOLUSD",1730490598004,14.91293359,166.35,166.29,29.94883359]
["bitfinex","SOLUSD",1730490598513,8.90143359,166.35,166.3,8.90143359]
["bitfinex","SOLUSD",1730490599006,8.90143359,166.35,166.3,20.0]
["bitfinex","SOLUSD",1730490599189,8.90143359,166.34,166.3,20.0]
["bitfinex","SOLUSD",1730490600294,8.90143359,166.31,166.26,21.0508]
["bitfinex","SOLUSD",1730490600488,8.90143359,166.28,166.25,6.27267216]
["bitfinex","SOLUSD",1730490600678,8.90143359,166.29,166.25,12.28767216]
["bitfinex","SOLUSD",1730490601387,8.90143359,166.3,166.25,27.32517216]
["bitfinex","SOLUSD",1730490601590,8.90143359,166.29,166.25,27.32517216]
["bitfinex","SOLUSD",1730490602193,8.90143359,166.27,166.25,27.32517216]
["bitfinex","SOLUSD",1730490602407,8.90143359,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1730490602702,8.90143359,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1730490603213,8.90143359,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730490603380,8.90143359,166.26,166.23,21.0551]
["bitfinex","SOLUSD",1730490603582,8.90143359,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730490603803,8.90143359,166.26,166.21,6.27237316]
["bitfinex","SOLUSD",1730490604008,8.90143359,166.24,166.21,6.27237316]
["bitfinex","SOLUSD",1730490604507,8.90143359,166.25,166.21,12.28877316]
["bitfinex","SOLUSD",1730490605408,8.90143359,166.25,166.21,6.27237316]
["bitfinex","SOLUSD",1730490605613,8.90143359,166.26,166.21,36.23140675]
["bitfinex","SOLUSD",1730490605915,8.90143359,166.27,166.22,8.90143359]
["bitfinex","SOLUSD",1730490606096,8.90143359,166.26,166.21,36.23140675]
["bitfinex","SOLUSD",1730490606509,8.90143359,166.26,166.21,27.32997316]
["bitfinex","SOLUSD",1730490606721,8.90143359,166.27,166.22,8.90143359]
["bitfinex","SOLUSD",1730490607305,8.90143359,166.29,166.23,8.90143359]
["bitfinex","SOLUSD",1730490607793,8.90143359,166.29,166.24,8.90143359]
["bitfinex","SOLUSD",1730490608014,6.2564,166.32,166.24,8.90143359]
["bitfinex","SOLUSD",1730490608015,8.90143359,166.3,166.24,8.90143359]
["bitfinex","SOLUSD",1730490608206,8.90143359,166.3,166.25,8.90143359]
["bitfinex","SOLUSD",1730490608413,8.90143359,166.31,166.25,8.90143359]
["bitfinex","SOLUSD",1730490609122,8.90143359,166.31,166.26,8.90143359]
["bitfinex","SOLUSD",1730490609325,8.90143359,166.32,166.27,8.90143359]
["bitfinex","SOLUSD",1730490609495,8.90143359,166.32,166.26,8.90143359]
["bitfinex","SOLUSD",1730490609896,8.90143359,166.32,166.27,8.90143359]
["bitfinex","SOLUSD",1730490610403,8.90143359,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730490610602,8.90143359,166.31,166.27,15.035]
["bitfinex","SOLUSD",1730490610806,8.90143359,166.3,166.27,21.0492]
["bitfinex","SOLUSD",1730490610999,6.0125,166.32,166.25,8.90143359]
["bitfinex","SOLUSD",1730490611000,8.90143359,166.28,166.25,6.015]
["bitfinex","SOLUSD",1730490611199,8.90143359,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730490611398,6.0125,166.32,166.25,6.015]
["bitfinex","SOLUSD",1730490611399,8.90143359,166.3,166.25,6.015]
["bitfinex","SOLUSD",1730490612309,15.7752,166.33,166.23,8.90143359]
["bitfinex","SOLUSD",1730490612310,8.90143359,166.29,166.23,8.90143359]
["bitfinex","SOLUSD",1730490612516,8.90143359,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730490612692,8.90143359,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730490613415,8.90143359,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730490613993,8.90143359,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730490616526,8.90143359,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730490617909,8.90143359,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730490618500,8.90143359,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730490618709,41.61823436,166.32,166.17,0.6177513]
["bitfinex","SOLUSD",1730490618710,15.5398,166.25,166.17,0.6177513]
["bitfinex","SOLUSD",1730490618925,23.776884,166.24,166.17,0.6177513]
["bitfinex","SOLUSD",1730490619434,33.17215289,166.24,166.17,0.6177513]
["bitfinex","SOLUSD",1730490619725,8.90143359,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490619934,8.90143359,166.19,166.17,0.6177513]
["bitfinex","SOLUSD",1730490620224,8.90143359,166.21,166.17,0.6177513]
["bitfinex","SOLUSD",1730490620430,8.90143359,166.21,166.17,6.6355513]
["bitfinex","SOLUSD",1730490620609,13.92566802,166.2,166.17,0.6177513]
["bitfinex","SOLUSD",1730490620809,13.92566802,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490622226,19.94316802,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490622927,43.72005202,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490623301,50.17985202,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490629110,13.92566802,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490629715,43.72005202,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490630723,57.64572004,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490631126,73.67992004,166.18,166.17,0.6177513]
["bitfinex","SOLUSD",1730490631316,73.67992004,166.18,166.08,15.0527]
["bitfinex","SOLUSD",1730490631317,23.776884,166.17,166.08,21.0736]
["bitfinex","SOLUSD",1730490631517,13.92566802,166.11,166.08,15.0527]
["bitfinex","SOLUSD",1730490632242,13.92566802,166.1,166.05,6.0219]
["bitfinex","SOLUSD",1730490632547,13.92566802,166.11,166.06,13.92566802]
["bitfinex","SOLUSD",1730490633032,6.0195,166.13,166.05,15.0557]
["bitfinex","SOLUSD",1730490633033,13.92566802,166.1,166.05,28.98136802]
["bitfinex","SOLUSD",1730490633215,13.92566802,166.11,166.05,28.98136802]
["bitfinex","SOLUSD",1730490633419,6.0195,166.13,166.05,28.98136802]
["bitfinex","SOLUSD",1730490633420,13.92566802,166.1,166.05,28.98136802]
["bitfinex","SOLUSD",1730490633619,13.92566802,166.11,166.05,28.98136802]
["bitfinex","SOLUSD",1730490633812,13.92566802,166.11,166.05,35.00356802]
["bitfinex","SOLUSD",1730490634214,13.92566802,166.12,166.07,13.92566802]
["bitfinex","SOLUSD",1730490634622,13.92566802,166.13,166.07,13.92566802]
["bitfinex","SOLUSD",1730490635333,13.92566802,166.12,166.08,6.0211]
["bitfinex","SOLUSD",1730490635637,13.92566802,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730490635848,13.92566802,166.13,166.08,21.074]
["bitfinex","SOLUSD",1730490636142,13.92566802,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730490636442,19.33251932,166.15,166.11,13.92566802]
["bitfinex","SOLUSD",1730490636618,33.25818734,166.15,166.09,13.92566802]
["bitfinex","SOLUSD",1730490636820,13.92566802,166.14,166.09,13.92566802]
["bitfinex","SOLUSD",1730490637232,13.92566802,166.14,166.08,13.92566802]
["bitfinex","SOLUSD",1730490637435,33.25818734,166.15,166.09,13.92566802]
["bitfinex","SOLUSD",1730490637758,19.33251932,166.15,166.1,13.92566802]
["bitfinex","SOLUSD",1730490638117,19.33251932,166.15,166.12,13.92566802]
["bitfinex","SOLUSD",1730490639426,19.33251932,166.15,166.11,34.99596802]
["bitfinex","SOLUSD",1730490642124,19.33251932,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730490642529,19.33251932,166.15,166.11,34.99596802]
["bitfinex","SOLUSD",1730490642830,19.33251932,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730490643027,28.2511416,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730490643339,8.91862228,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730490643752,8.91862228,166.13,166.09,21.0725]
["bitfinex","SOLUSD",1730490643957,8.91862228,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730490644247,8.91862228,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730490644427,8.91862228,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730490644626,13.94033645,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730490644825,13.94033645,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730490645241,13.94033645,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730490645632,13.94033645,166.14,166.09,28.99233645]
["bitfinex","SOLUSD",1730490645823,19.33251932,166.15,166.09,28.99233645]
["bitfinex","SOLUSD",1730490645824,33.27285577,166.15,166.1,13.94033645]
["bitfinex","SOLUSD",1730490646044,13.94033645,166.14,166.09,15.052]
["bitfinex","SOLUSD",1730490646742,19.33251932,166.15,166.11,13.94033645]
["bitfinex","SOLUSD",1730490646924,19.33251932,166.15,166.12,13.94033645]
["bitfinex","SOLUSD",1730490647133,19.33251932,166.15,166.14,13.94033645]
["bitfinex","SOLUSD",1730490647346,19.33251932,166.15,166.12,13.94033645]
["bitfinex","SOLUSD",1730490647550,19.33251932,166.15,166.13,13.94033645]
["bitfinex","SOLUSD",1730490648750,19.33251932,166.15,166.14,13.94033645]
["bitfinex","SOLUSD",1730490649556,19.33251932,166.15,166.14,19.95933645]
["bitfinex","SOLUSD",1730490649759,29.15853645,166.22,166.14,19.95933645]
["bitfinex","SOLUSD",1730490649950,20.55093645,166.23,166.17,13.94033645]
["bitfinex","SOLUSD",1730490650337,13.94033645,166.21,166.16,13.94033645]
["bitfinex","SOLUSD",1730490650836,13.94033645,166.22,166.16,13.94033645]
["bitfinex","SOLUSD",1730490651045,20.55093645,166.23,166.17,13.94033645]
["bitfinex","SOLUSD",1730490651355,13.94033645,166.22,166.17,13.94033645]
["bitfinex","SOLUSD",1730490651650,13.94033645,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730490652151,13.94033645,166.24,166.19,13.94033645]
["bitfinex","SOLUSD",1730490652338,13.94033645,166.25,166.19,13.94033645]
["bitfinex","SOLUSD",1730490652539,13.94033645,166.25,166.2,13.94033645]
["bitfinex","SOLUSD",1730490652846,13.94033645,166.25,166.19,13.94033645]
["bitfinex","SOLUSD",1730490653236,29.92633645,166.26,166.2,13.94033645]
["bitfinex","SOLUSD",1730490653449,13.94033645,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1730490653750,13.94033645,166.27,166.21,19.95673645]
["bitfinex","SOLUSD",1730490654144,13.94033645,166.26,166.21,19.95673645]
["bitfinex","SOLUSD",1730490654543,13.94033645,166.26,166.21,34.99793645]
["bitfinex","SOLUSD",1730490654746,12.6679,166.28,166.2,13.94033645]
["bitfinex","SOLUSD",1730490654747,13.94033645,166.25,166.2,13.94033645]
["bitfinex","SOLUSD",1730490654948,13.94033645,166.24,166.19,13.94033645]
["bitfinex","SOLUSD",1730490655242,13.94033645,166.25,166.2,13.94033645]
["bitfinex","SOLUSD",1730490655836,13.94033645,166.25,166.2,19.95693645]
["bitfinex","SOLUSD",1730490658056,13.94033645,166.25,166.2,13.94033645]
["bitfinex","SOLUSD",1730490658262,13.94033645,166.26,166.21,13.94033645]
["bitfinex","SOLUSD",1730490660152,13.94033645,166.25,166.2,13.94033645]
["bitfinex","SOLUSD",1730490660468,13.94033645,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730490660770,13.94033645,166.23,166.18,13.94033645]
["bitfinex","SOLUSD",1730490661261,13.94033645,166.22,166.17,35.00303645]
["bitfinex","SOLUSD",1730490661845,13.94033645,166.24,166.18,13.94033645]
["bitfinex","SOLUSD",1730490662445,6.0152,166.25,166.18,13.94033645]
["bitfinex","SOLUSD",1730490662446,13.94033645,166.23,166.18,13.94033645]
["bitfinex","SOLUSD",1730490662658,13.94033645,166.23,166.17,35.00303645]
["bitfinex","SOLUSD",1730490662856,13.94033645,166.24,166.18,13.94033645]
["bitfinex","SOLUSD",1730490663062,19.95553645,166.25,166.19,13.94033645]
["bitfinex","SOLUSD",1730490663954,13.94033645,166.26,166.21,13.94033645]
["bitfinex","SOLUSD",1730490664159,13.94033645,166.27,166.21,13.94033645]
["bitfinex","SOLUSD",1730490664359,13.94033645,166.26,166.21,13.94033645]
["bitfinex","SOLUSD",1730490664555,13.94033645,166.26,166.2,13.94033645]
["bitfinex","SOLUSD",1730490664754,13.94033645,166.26,166.21,13.94033645]
["bitfinex","SOLUSD",1730490665142,13.94033645,166.27,166.22,13.94033645]
["bitfinex","SOLUSD",1730490665345,13.94033645,166.28,166.23,13.94033645]
["bitfinex","SOLUSD",1730490665570,13.94033645,166.31,166.26,13.94033645]
["bitfinex","SOLUSD",1730490665868,20.37223645,166.32,166.27,13.94033645]
["bitfinex","SOLUSD",1730490667053,6.0124,166.33,166.28,13.94033645]
["bitfinex","SOLUSD",1730490667054,13.94033645,166.33,166.28,13.94033645]
["bitfinex","SOLUSD",1730490667244,50.25613515,166.34,166.29,13.94033645]
["bitfinex","SOLUSD",1730490668146,50.25613515,166.34,166.31,13.94033645]
["bitfinex","SOLUSD",1730490668147,19.7285987,166.34,166.31,13.94033645]
["bitfinex","SOLUSD",1730490668767,19.7285987,166.34,166.32,13.94033645]
["bitfinex","SOLUSD",1730490669246,19.7285987,166.34,166.32,15.0312]
["bitfinex","SOLUSD",1730490669446,19.7285987,166.34,166.32,21.0436]
["bitfinex","SOLUSD",1730490670569,19.7285987,166.34,166.33,13.94033645]
["bitfinex","SOLUSD",1730490671164,19.7285987,166.34,166.32,34.98393645]
["bitfinex","SOLUSD",1730490672154,13.94033645,166.43,166.33,13.94033645]
["bitfinex","SOLUSD",1730490672353,12.0556,166.45,166.39,13.94033645]
["bitfinex","SOLUSD",1730490672354,19.94853645,166.44,166.39,13.94033645]
["bitfinex","SOLUSD",1730490672850,13.94033645,166.41,166.36,13.94033645]
["bitfinex","SOLUSD",1730490673870,13.94033645,166.44,166.39,13.94033645]
["bitfinex","SOLUSD",1730490674062,13.94033645,166.45,166.4,13.94033645]
["bitfinex","SOLUSD",1730490674753,13.94033645,166.44,166.39,13.94033645]
["bitfinex","SOLUSD",1730490675155,13.94033645,166.43,166.38,13.94033645]
["bitfinex","SOLUSD",1730490675356,13.94033645,166.41,166.37,21.0371]
["bitfinex","SOLUSD",1730490675761,13.94033645,166.38,166.33,13.94033645]
["bitfinex","SOLUSD",1730490675963,13.94033645,166.4,166.35,13.94033645]
["bitfinex","SOLUSD",1730490676273,6.0089,166.42,166.34,41.0411]
["bitfinex","SOLUSD",1730490676274,13.94033645,166.42,166.37,13.94033645]
["bitfinex","SOLUSD",1730490676468,13.94033645,166.43,166.38,13.94033645]
["bitfinex","SOLUSD",1730490676952,19.94843645,166.44,166.38,13.94033645]
["bitfinex","SOLUSD",1730490677147,13.94033645,166.43,166.38,13.94033645]
["bitfinex","SOLUSD",1730490677553,13.94033645,166.45,166.4,13.94033645]
["bitfinex","SOLUSD",1730490677770,13.94033645,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1730490677976,13.94033645,166.46,166.41,19.94953645]
["bitfinex","SOLUSD",1730490678277,13.94033645,166.47,166.42,13.94033645]
["bitfinex","SOLUSD",1730490679385,13.94033645,166.47,166.42,19.94883645]
["bitfinex","SOLUSD",1730490679760,13.94033645,166.47,166.42,21.0307]
["bitfinex","SOLUSD",1730490680175,13.94033645,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1730490680486,13.94033645,166.45,166.39,28.96493645]
["bitfinex","SOLUSD",1730490680877,13.94033645,166.44,166.39,34.97483645]
["bitfinex","SOLUSD",1730490681084,13.94033645,166.41,166.36,13.94033645]
["bitfinex","SOLUSD",1730490681286,13.94033645,166.42,166.36,13.94033645]
["bitfinex","SOLUSD",1730490681586,13.94033645,166.42,166.37,19.95093645]
["bitfinex","SOLUSD",1730490682385,37.71722045,166.4,166.34,13.94033645]
["bitfinex","SOLUSD",1730490682601,13.94033645,166.39,166.34,13.94033645]
["bitfinex","SOLUSD",1730490683195,13.94033645,166.4,166.35,13.94033645]
["bitfinex","SOLUSD",1730490683392,13.94033645,166.41,166.36,13.94033645]
["bitfinex","SOLUSD",1730490684194,13.94033645,166.43,166.38,13.94033645]
["bitfinex","SOLUSD",1730490684484,13.94033645,166.44,166.39,6.0096]
["bitfinex","SOLUSD",1730490684683,13.94033645,166.41,166.36,13.94033645]
["bitfinex","SOLUSD",1730490684895,13.94033645,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730490685259,13.94033645,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730490685664,13.94033645,166.43,166.38,13.94033645]
["bitfinex","SOLUSD",1730490685988,308.5735,166.47,166.38,13.94033645]
["bitfinex","SOLUSD",1730490685989,13.94033645,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730490687294,13.94033645,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730490687585,13.94033645,166.42,166.36,13.94033645]
["bitfinex","SOLUSD",1730490688395,13.94033645,166.42,166.37,13.94033645]
["bitfinex","SOLUSD",1730490688575,13.94033645,166.43,166.37,13.94033645]
["bitfinex","SOLUSD",1730490689591,13.94033645,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730490691599,13.94033645,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730490691784,13.94033645,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730490691977,13.94033645,166.48,166.42,13.94033645]
["bitfinex","SOLUSD",1730490692181,19.94663645,166.49,166.44,13.94033645]
["bitfinex","SOLUSD",1730490692495,19.94663645,166.49,166.4,16.3422]
["bitfinex","SOLUSD",1730490692496,6.0063,166.49,166.4,16.3422]
["bitfinex","SOLUSD",1730490693294,13.94033645,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730490693994,13.94033645,166.49,166.43,19.94883645]
["bitfinex","SOLUSD",1730490694176,13.94033645,166.49,166.43,34.97013645]
["bitfinex","SOLUSD",1730490694698,13.94033645,166.48,166.43,34.97013645]
["bitfinex","SOLUSD",1730490694995,13.94033645,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730490695685,29.12253645,166.44,166.3,13.94033645]
["bitfinex","SOLUSD",1730490695887,23.776884,166.43,166.27,19.95463645]
["bitfinex","SOLUSD",1730490696092,23.776884,166.43,166.27,6.0143]
["bitfinex","SOLUSD",1730490696093,23.776884,166.41,166.27,6.0143]
["bitfinex","SOLUSD",1730490696303,23.776884,166.39,166.26,12.26670919]
["bitfinex","SOLUSD",1730490696479,13.94033645,166.28,166.26,6.25230919]
["bitfinex","SOLUSD",1730490696681,13.94033645,166.3,166.26,6.25230919]
["bitfinex","SOLUSD",1730490696992,13.94033645,166.29,166.26,6.25230919]
["bitfinex","SOLUSD",1730490697199,13.94033645,166.27,166.26,6.25230919]
["bitfinex","SOLUSD",1730490697775,19.95463645,166.27,166.26,6.25230919]
["bitfinex","SOLUSD",1730490698281,19.95463645,166.27,166.17,35.24713645]
["bitfinex","SOLUSD",1730490698483,22.27839746,166.23,166.18,6.0174]
["bitfinex","SOLUSD",1730490698693,22.27839746,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730490698897,22.27839746,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730490699197,22.27839746,166.24,166.18,22.27839746]
["bitfinex","SOLUSD",1730490699710,22.27839746,166.23,166.17,37.32319746]
["bitfinex","SOLUSD",1730490699996,22.27839746,166.22,166.17,15.0448]
["bitfinex","SOLUSD",1730490700498,22.27839746,166.21,166.17,15.0448]
["bitfinex","SOLUSD",1730490700679,22.27839746,166.22,166.17,15.0448]
["bitfinex","SOLUSD",1730490700878,22.27839746,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730490701081,22.27839746,166.21,166.17,15.0448]
["bitfinex","SOLUSD",1730490701484,22.27839746,166.21,166.15,28.53852053]
["bitfinex","SOLUSD",1730490702004,22.27839746,166.21,166.15,34.55702053]
["bitfinex","SOLUSD",1730490702381,22.27839746,166.2,166.15,6.26012307]
["bitfinex","SOLUSD",1730490702587,22.27839746,166.21,166.15,22.27839746]
["bitfinex","SOLUSD",1730490702792,22.27839746,166.22,166.16,22.27839746]
["bitfinex","SOLUSD",1730490702993,22.27839746,166.21,166.15,28.29679746]
["bitfinex","SOLUSD",1730490704293,22.27839746,166.21,166.15,43.34339746]
["bitfinex","SOLUSD",1730490704895,22.27839746,166.2,166.15,21.065]
["bitfinex","SOLUSD",1730490705204,22.27839746,166.24,166.18,22.27839746]
["bitfinex","SOLUSD",1730490705991,22.27839746,166.23,166.17,22.27839746]
["bitfinex","SOLUSD",1730490706198,22.27839746,166.29,166.22,22.27839746]
["bitfinex","SOLUSD",1730490706393,22.27839746,166.29,166.24,22.27839746]
["bitfinex","SOLUSD",1730490706701,22.27839746,166.28,166.22,22.27839746]
["bitfinex","SOLUSD",1730490707602,22.27839746,166.28,166.22,28.29409746]
["bitfinex","SOLUSD",1730490709709,22.27839746,166.26,166.21,15.0405]
["bitfinex","SOLUSD",1730490710305,22.27839746,166.28,166.23,22.27839746]
["bitfinex","SOLUSD",1730490710484,22.27839746,166.29,166.23,22.27839746]
["bitfinex","SOLUSD",1730490710689,22.27839746,166.29,166.24,22.27839746]
["bitfinex","SOLUSD",1730490711004,22.27839746,166.29,166.23,22.27839746]
["bitfinex","SOLUSD",1730490711391,22.27839746,166.28,166.22,22.27839746]
["bitfinex","SOLUSD",1730490711787,22.27839746,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730490713386,42.27839746,166.31,166.25,22.27839746]
["bitfinex","SOLUSD",1730490713909,22.27839746,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730490714114,20.0,166.31,166.23,15.0394]
["bitfinex","SOLUSD",1730490714307,22.27839746,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730490714493,22.27839746,166.28,166.23,15.0394]
["bitfinex","SOLUSD",1730490715306,22.27839746,166.29,166.23,15.0394]
["bitfinex","SOLUSD",1730490715808,22.27839746,166.29,166.23,37.31779746]
["bitfinex","SOLUSD",1730490716311,22.27839746,166.27,166.22,28.29419746]
["bitfinex","SOLUSD",1730490716892,22.27839746,166.27,166.21,22.27839746]
["bitfinex","SOLUSD",1730490717093,22.27839746,166.26,166.2,43.33679746]
["bitfinex","SOLUSD",1730490717395,6.0138,166.29,166.19,22.27839746]
["bitfinex","SOLUSD",1730490717396,22.27839746,166.25,166.19,22.27839746]
["bitfinex","SOLUSD",1730490717616,22.27839746,166.25,166.2,22.27839746]
["bitfinex","SOLUSD",1730490718312,22.27839746,166.26,166.21,22.27839746]
["bitfinex","SOLUSD",1730490718508,22.27839746,166.27,166.21,22.27839746]
["bitfinex","SOLUSD",1730490718712,22.27839746,166.26,166.2,22.27839746]
["bitfinex","SOLUSD",1730490719307,22.27839746,166.25,166.19,22.27839746]
["bitfinex","SOLUSD",1730490719615,22.27839746,166.25,166.2,22.27839746]
["bitfinex","SOLUSD",1730490720331,22.27839746,166.26,166.2,22.27839746]
["bitfinex","SOLUSD",1730490720509,13.91713611,166.27,166.21,13.91713611]
["bitfinex","SOLUSD",1730490721215,13.91713611,166.27,166.2,13.91713611]
["bitfinex","SOLUSD",1730490721410,13.91713611,166.28,166.22,13.91713611]
["bitfinex","SOLUSD",1730490721803,13.91713611,166.26,166.2,13.91713611]
["bitfinex","SOLUSD",1730490722125,20.0,166.25,166.16,6.25988909]
["bitfinex","SOLUSD",1730490722296,28.82568997,166.25,166.11,1.04081778]
["bitfinex","SOLUSD",1730490722491,28.82568997,166.25,166.07,15.0529]
["bitfinex","SOLUSD",1730490722492,21.0551,166.23,166.08,12.27895658]
["bitfinex","SOLUSD",1730490722712,20.0,166.22,166.08,28.37271792]
["bitfinex","SOLUSD",1730490723016,23.776884,166.21,166.08,28.37271792]
["bitfinex","SOLUSD",1730490723221,37.69402011,166.19,166.13,13.91713611]
["bitfinex","SOLUSD",1730490723391,13.91713611,166.17,166.11,13.91713611]
["bitfinex","SOLUSD",1730490723900,13.91713611,166.17,166.11,19.93713611]
["bitfinex","SOLUSD",1730490724101,13.91713611,166.24,166.16,13.91713611]
["bitfinex","SOLUSD",1730490724303,13.91713611,166.33,166.32,0.2718]
["bitfinex","SOLUSD",1730490724507,6.0106,166.37,166.32,0.2718]
["bitfinex","SOLUSD",1730490725199,22.24854939,166.35,166.32,0.2718]
["bitfinex","SOLUSD",1730490725604,46.02543339,166.34,166.32,0.2718]
["bitfinex","SOLUSD",1730490726324,22.24854939,166.34,166.32,0.2718]
["bitfinex","SOLUSD",1730490726811,22.24854939,166.35,166.32,0.2718]
["bitfinex","SOLUSD",1730490727126,22.24854939,166.36,166.32,0.2718]
["bitfinex","SOLUSD",1730490727301,23.776884,166.35,166.32,0.2718]
["bitfinex","SOLUSD",1730490727842,28.25944939,166.37,166.32,0.2718]
["bitfinex","SOLUSD",1730490728210,22.24854939,166.37,166.32,22.52034939]
["bitfinex","SOLUSD",1730490728517,6.2174,166.38,166.32,22.52034939]
["bitfinex","SOLUSD",1730490728518,47.54633776,166.39,166.33,22.24854939]
["bitfinex","SOLUSD",1730490729396,22.24854939,166.38,166.32,22.52034939]
["bitfinex","SOLUSD",1730490729599,22.24854939,166.36,166.32,0.2718]
["bitfinex","SOLUSD",1730490730225,23.776884,166.34,166.32,0.2718]
["bitfinex","SOLUSD",1730490733621,47.54613776,166.39,166.33,22.24854939]
["bitfinex","SOLUSD",1730490733827,22.24854939,166.38,166.32,22.52034939]
["bitfinex","SOLUSD",1730490734827,23.776884,166.37,166.32,22.52034939]
["bitfinex","SOLUSD",1730490735008,23.776884,166.38,166.33,22.24854939]
["bitfinex","SOLUSD",1730490735315,46.02543339,166.38,166.32,22.52034939]
["bitfinex","SOLUSD",1730490736234,23.776884,166.38,166.33,22.24854939]
["bitfinex","SOLUSD",1730490736411,29.787384,166.38,166.33,22.24854939]
["bitfinex","SOLUSD",1730490738031,29.787384,166.38,166.32,22.52034939]
["bitfinex","SOLUSD",1730490738335,29.787384,166.38,166.33,22.24854939]
["bitfinex","SOLUSD",1730490739309,19.28768837,166.39,166.34,22.24854939]
["bitfinex","SOLUSD",1730490739528,19.28768837,166.39,166.35,22.24854939]
["bitfinex","SOLUSD",1730490740023,19.28768837,166.39,166.37,22.24854939]
["bitfinex","SOLUSD",1730490740334,19.28768837,166.39,166.38,22.24854939]
["bitfinex","SOLUSD",1730490740509,19.28768837,166.39,166.36,22.24854939]
["bitfinex","SOLUSD",1730490741632,19.28768837,166.39,166.37,22.24854939]
["bitfinex","SOLUSD",1730490742522,19.28768837,166.39,166.38,22.24854939]
["bitfinex","SOLUSD",1730490743436,6.0078,166.45,166.38,22.24854939]
["bitfinex","SOLUSD",1730490743730,6.006,166.5,166.44,22.24854939]
["bitfinex","SOLUSD",1730490744028,6.006,166.5,166.46,22.24854939]
["bitfinex","SOLUSD",1730490744225,6.006,166.5,166.45,22.24854939]
["bitfinex","SOLUSD",1730490745112,6.006,166.5,166.46,22.24854939]
["bitfinex","SOLUSD",1730490745930,22.24854939,166.47,166.41,22.24854939]
["bitfinex","SOLUSD",1730490746325,23.776884,166.46,166.41,22.24854939]
["bitfinex","SOLUSD",1730490746635,23.776884,166.49,166.44,22.24854939]
["bitfinex","SOLUSD",1730490746835,46.02543339,166.49,166.43,22.24854939]
["bitfinex","SOLUSD",1730490747039,22.24854939,166.48,166.42,22.24854939]
["bitfinex","SOLUSD",1730490747529,22.24854939,166.46,166.41,22.24854939]
["bitfinex","SOLUSD",1730490747836,6.0081,166.44,166.39,22.24854939]
["bitfinex","SOLUSD",1730490748133,6.0081,166.44,166.41,22.24854939]
["bitfinex","SOLUSD",1730490748437,29.784284,166.46,166.42,22.24854939]
["bitfinex","SOLUSD",1730490749130,6.0056,166.51,166.45,22.24854939]
["bitfinex","SOLUSD",1730490749332,6.0056,166.51,166.47,22.24854939]
["bitfinex","SOLUSD",1730490749535,28.25414939,166.51,166.46,22.24854939]
["bitfinex","SOLUSD",1730490750226,6.0056,166.51,166.47,22.24854939]
["bitfinex","SOLUSD",1730490752653,6.0052,166.52,166.48,22.24854939]
["bitfinex","SOLUSD",1730490752934,6.0048,166.54,166.5,22.24854939]
["bitfinex","SOLUSD",1730490753538,6.0048,166.54,166.45,21.0271]
["bitfinex","SOLUSD",1730490753539,6.0048,166.54,166.51,22.24854939]
["bitfinex","SOLUSD",1730490753915,6.0042,166.55,166.47,6.007]
["bitfinex","SOLUSD",1730490754119,6.0042,166.55,166.5,22.24854939]
["bitfinex","SOLUSD",1730490754941,46.02543339,166.54,166.49,22.24854939]
["bitfinex","SOLUSD",1730490755238,46.02543339,166.52,166.46,22.24854939]
["bitfinex","SOLUSD",1730490755947,22.24854939,166.52,166.46,22.24854939]
["bitfinex","SOLUSD",1730490756127,6.0049,166.53,166.51,22.24854939]
["bitfinex","SOLUSD",1730490756327,22.24854939,166.57,166.52,22.24854939]
["bitfinex","SOLUSD",1730490756328,23.776884,166.55,166.52,22.24854939]
["bitfinex","SOLUSD",1730490756541,6.0038,166.56,166.52,22.24854939]
["bitfinex","SOLUSD",1730490756927,6.0038,166.56,166.53,22.24854939]
["bitfinex","SOLUSD",1730490757432,6.0038,166.56,166.48,22.24854939]
["bitfinex","SOLUSD",1730490757433,6.0038,166.56,166.52,22.24854939]
["bitfinex","SOLUSD",1730490757632,28.25234939,166.56,166.51,22.24854939]
["bitfinex","SOLUSD",1730490758434,6.0038,166.56,166.51,22.24854939]
["bitfinex","SOLUSD",1730490758831,28.25234939,166.56,166.5,22.24854939]
["bitfinex","SOLUSD",1730490759024,22.24854939,166.54,166.49,22.24854939]
["bitfinex","SOLUSD",1730490759751,46.02543339,166.55,166.49,22.24854939]
["bitfinex","SOLUSD",1730490760129,6.0045,166.54,166.49,22.24854939]
["bitfinex","SOLUSD",1730490760441,22.24854939,166.53,166.48,22.24854939]
["bitfinex","SOLUSD",1730490760649,28.25304939,166.54,166.48,22.24854939]
["bitfinex","SOLUSD",1730490760823,23.776884,166.53,166.48,22.24854939]
["bitfinex","SOLUSD",1730490763429,6.0052,166.52,166.48,22.24854939]
["bitfinex","SOLUSD",1730490765362,6.0052,166.52,166.49,22.24854939]
["bitfinex","SOLUSD",1730490766750,6.0052,166.52,166.49,13.871477]
["bitfinex","SOLUSD",1730490766931,6.0052,166.52,166.48,13.871477]
["bitfinex","SOLUSD",1730490768247,13.871477,166.51,166.45,13.871477]
["bitfinex","SOLUSD",1730490769452,6.0052,166.52,166.48,13.871477]
["bitfinex","SOLUSD",1730490769659,6.0052,166.52,166.47,13.871477]
["bitfinex","SOLUSD",1730490770147,6.0052,166.52,166.48,13.871477]
["bitfinex","SOLUSD",1730490770753,13.871477,166.56,166.5,13.871477]
["bitfinex","SOLUSD",1730490770944,19.875277,166.56,166.5,13.871477]
["bitfinex","SOLUSD",1730490771253,13.871477,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490771743,23.776884,166.53,166.48,13.871477]
["bitfinex","SOLUSD",1730490772250,37.648361,166.55,166.49,13.871477]
["bitfinex","SOLUSD",1730490772762,19.875977,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490772958,6.0045,166.54,166.49,13.871477]
["bitfinex","SOLUSD",1730490773345,6.0045,166.54,166.5,13.871477]
["bitfinex","SOLUSD",1730490773655,6.0045,166.54,166.51,13.871477]
["bitfinex","SOLUSD",1730490777759,29.780684,166.56,166.51,13.871477]
["bitfinex","SOLUSD",1730490778839,43.652161,166.56,166.5,13.871477]
["bitfinex","SOLUSD",1730490781961,37.648361,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490782339,13.871477,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490782543,37.648361,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490782749,13.871477,166.54,166.48,13.871477]
["bitfinex","SOLUSD",1730490783358,29.781784,166.53,166.48,13.871477]
["bitfinex","SOLUSD",1730490783664,43.653261,166.53,166.47,13.871477]
["bitfinex","SOLUSD",1730490784468,29.781784,166.53,166.49,13.871477]
["bitfinex","SOLUSD",1730490784669,29.781784,166.53,166.5,13.871477]
["bitfinex","SOLUSD",1730490784851,29.781784,166.53,166.49,13.871477]
["bitfinex","SOLUSD",1730490785671,43.653261,166.53,166.47,13.871477]
["bitfinex","SOLUSD",1730490785966,13.871477,166.51,166.45,13.871477]
["bitfinex","SOLUSD",1730490786169,13.871477,166.5,166.44,29.891777]
["bitfinex","SOLUSD",1730490786359,13.371477,166.5,166.44,29.891777]
["bitfinex","SOLUSD",1730490786754,13.871477,166.51,166.45,13.871477]
["bitfinex","SOLUSD",1730490787279,13.871477,166.51,166.46,13.871477]
["bitfinex","SOLUSD",1730490788174,23.776884,166.51,166.47,13.871477]
["bitfinex","SOLUSD",1730490788374,58.665561,166.53,166.47,13.871477]
["bitfinex","SOLUSD",1730490788964,29.781784,166.53,166.49,13.871477]
["bitfinex","SOLUSD",1730490789150,29.781784,166.53,166.5,13.871477]
["bitfinex","SOLUSD",1730490789552,29.781784,166.53,166.49,13.871477]
["bitfinex","SOLUSD",1730490789849,29.781784,166.53,166.48,13.871477]
["bitfinex","SOLUSD",1730490790473,13.871477,166.52,166.46,13.871477]
["bitfinex","SOLUSD",1730490790656,13.871477,166.52,166.44,31.0407]
["bitfinex","SOLUSD",1730490790657,13.871477,166.5,166.45,13.871477]
["bitfinex","SOLUSD",1730490791572,23.776884,166.51,166.47,13.871477]
["bitfinex","SOLUSD",1730490791870,6.0049,166.53,166.5,13.871477]
["bitfinex","SOLUSD",1730490792657,6.0042,166.55,166.5,13.871477]
["bitfinex","SOLUSD",1730490793650,19.24039821,166.58,166.54,13.871477]
["bitfinex","SOLUSD",1730490793853,19.24039821,166.58,166.49,16.578]
["bitfinex","SOLUSD",1730490793854,19.24039821,166.58,166.57,13.871477]
["bitfinex","SOLUSD",1730490795271,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490795974,19.24039821,166.58,166.55,13.871477]
["bitfinex","SOLUSD",1730490796273,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490797575,19.24039821,166.58,166.57,13.871477]
["bitfinex","SOLUSD",1730490800860,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490801286,19.24039821,166.58,166.57,13.871477]
["bitfinex","SOLUSD",1730490801461,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490801656,25.24349821,166.58,166.55,13.871477]
["bitfinex","SOLUSD",1730490802358,25.24349821,166.58,166.51,6.0055]
["bitfinex","SOLUSD",1730490802359,25.24349821,166.58,166.54,13.871477]
["bitfinex","SOLUSD",1730490802759,25.24349821,166.58,166.55,13.871477]
["bitfinex","SOLUSD",1730490803458,25.24349821,166.58,166.54,13.871477]
["bitfinex","SOLUSD",1730490805775,25.24349821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490806558,19.24039821,166.58,166.57,13.871477]
["bitfinex","SOLUSD",1730490807672,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490807977,19.24039821,166.58,166.57,13.871477]
["bitfinex","SOLUSD",1730490808179,19.24039821,166.58,166.56,13.871477]
["bitfinex","SOLUSD",1730490809471,19.24039821,166.58,166.55,13.871477]
["bitfinex","SOLUSD",1730490809685,25.24349821,166.58,166.55,13.871477]
["bitfinex","SOLUSD",1730490809866,0.6177513,166.59,166.57,13.871477]
["bitfinex","SOLUSD",1730490810063,0.6177513,166.59,166.58,13.871477]
["bitfinex","SOLUSD",1730490811676,0.6177513,166.59,166.58,19.874577]
["bitfinex","SOLUSD",1730490812069,0.6177513,166.59,166.58,39.874577]
["bitfinex","SOLUSD",1730490812471,0.6177513,166.59,166.58,19.874577]
["bitfinex","SOLUSD",1730490821090,0.6177513,166.59,166.58,13.871477]
["bitfinex","SOLUSD",1730490821377,0.6177513,166.59,166.57,13.871477]
["bitfinex","SOLUSD",1730490821587,0.6177513,166.59,166.58,13.871477]
["bitfinex","SOLUSD",1730490823160,0.6177513,166.59,166.58,19.874577]
["bitfinex","SOLUSD",1730490823585,0.6177513,166.59,166.58,13.871477]
["bitfinex","SOLUSD",1730490825180,0.6177513,166.59,166.58,19.874577]
["bitfinex","SOLUSD",1730490832591,0.6177513,166.59,166.58,8.86281305]
["bitfinex","SOLUSD",1730490833995,0.6177513,166.59,166.58,14.86591305]
["bitfinex","SOLUSD",1730490836577,0.6177513,166.59,166.58,8.86281305]
["bitfinex","SOLUSD",1730490836901,0.6177513,166.59,166.58,14.86591305]
["bitfinex","SOLUSD",1730490840499,5.9995,166.68,166.59,20.0]
["bitfinex","SOLUSD",1730490840699,5.9995,166.68,166.65,8.86281305]
["bitfinex","SOLUSD",1730490841200,5.9984,166.71,166.67,8.86281305]
["bitfinex","SOLUSD",1730490842181,5.9984,166.71,166.66,8.86281305]
["bitfinex","SOLUSD",1730490842381,23.776884,166.7,166.66,8.86281305]
["bitfinex","SOLUSD",1730490842678,32.63969705,166.7,166.65,8.86281305]
["bitfinex","SOLUSD",1730490842872,23.776884,166.7,166.66,8.86281305]
["bitfinex","SOLUSD",1730490844587,5.9991,166.69,166.65,8.86281305]
["bitfinex","SOLUSD",1730490844895,5.9991,166.69,166.64,8.86281305]
["bitfinex","SOLUSD",1730490844896,23.776884,166.68,166.64,8.86281305]
["bitfinex","SOLUSD",1730490846606,5.9998,166.67,166.64,8.86281305]
["bitfinex","SOLUSD",1730490847710,5.9998,166.67,166.62,8.86281305]
["bitfinex","SOLUSD",1730490847887,5.9998,166.67,166.63,8.86281305]
["bitfinex","SOLUSD",1730490849003,23.776884,166.66,166.62,8.86281305]
["bitfinex","SOLUSD",1730490849314,23.776884,166.66,166.61,8.86281305]
["bitfinex","SOLUSD",1730490849992,23.776884,166.66,166.62,8.86281305]
["bitfinex","SOLUSD",1730490850381,8.86281305,166.65,166.59,8.86281305]
["bitfinex","SOLUSD",1730490850585,6.0013,166.63,166.6,8.86281305]
["bitfinex","SOLUSD",1730490850879,6.0013,166.63,166.61,8.86281305]
["bitfinex","SOLUSD",1730490851084,6.0006,166.65,166.62,8.86281305]
["bitfinex","SOLUSD",1730490851408,5.9995,166.68,166.63,8.86281305]
["bitfinex","SOLUSD",1730490851590,14.86231305,166.68,166.63,8.86281305]
["bitfinex","SOLUSD",1730490851985,5.9995,166.68,166.64,8.86281305]
["bitfinex","SOLUSD",1730490852600,29.775984,166.69,166.64,8.86281305]
["bitfinex","SOLUSD",1730490852910,38.63879705,166.69,166.64,8.86281305]
["bitfinex","SOLUSD",1730490853887,5.9991,166.69,166.66,8.86281305]
["bitfinex","SOLUSD",1730490856582,5.9991,166.69,166.65,8.86281305]
["bitfinex","SOLUSD",1730490856820,5.9991,166.69,166.68,8.86281305]
["bitfinex","SOLUSD",1730490856990,5.9991,166.69,166.67,8.86281305]
["bitfinex","SOLUSD",1730490858510,5.9991,166.69,166.65,8.86281305]
["bitfinex","SOLUSD",1730490858810,23.776884,166.68,166.63,8.86281305]
["bitfinex","SOLUSD",1730490859105,23.776884,166.68,166.64,8.86281305]
["bitfinex","SOLUSD",1730490859312,5.9991,166.69,166.65,8.86281305]
["bitfinex","SOLUSD",1730490859718,5.9991,166.69,166.66,8.86281305]
["bitfinex","SOLUSD",1730490860592,5.9991,166.69,166.67,8.86281305]
["bitfinex","SOLUSD",1730490861202,5.9991,166.69,166.66,8.86281305]
["bitfinex","SOLUSD",1730490862017,5.9991,166.69,166.65,8.86281305]
["bitfinex","SOLUSD",1730490862309,5.9991,166.69,166.66,8.86281305]
["bitfinex","SOLUSD",1730490862699,8.86281305,166.71,166.65,8.86281305]
["bitfinex","SOLUSD",1730490862899,14.86161305,166.7,166.65,8.86281305]
["bitfinex","SOLUSD",1730490863502,32.63969705,166.69,166.64,8.86281305]
["bitfinex","SOLUSD",1730490863706,32.63969705,166.69,166.63,8.86281305]
["bitfinex","SOLUSD",1730490864109,8.86281305,166.67,166.61,8.86281305]
["bitfinex","SOLUSD",1730490864411,8.86281305,166.67,166.62,8.86281305]
["bitfinex","SOLUSD",1730490864622,23.776884,166.66,166.61,8.86281305]
["bitfinex","SOLUSD",1730490864798,6.0006,166.65,166.61,8.86281305]
["bitfinex","SOLUSD",1730490864993,14.86341305,166.65,166.6,8.86281305]
["bitfinex","SOLUSD",1730490867023,32.63969705,166.64,166.58,8.86281305]
["bitfinex","SOLUSD",1730490867311,8.86281305,166.63,166.58,8.86281305]
["bitfinex","SOLUSD",1730490867822,32.63969705,166.64,166.58,8.86281305]
["bitfinex","SOLUSD",1730490868910,23.776884,166.64,166.6,8.86281305]
["bitfinex","SOLUSD",1730490869113,6.0013,166.63,166.6,8.86281305]
["bitfinex","SOLUSD",1730490869412,6.0013,166.63,166.61,8.86281305]
["bitfinex","SOLUSD",1730490869916,6.0013,166.63,166.6,8.86281305]
["bitfinex","SOLUSD",1730490870127,6.0013,166.63,166.58,8.86281305]
["bitfinex","SOLUSD",1730490870430,6.0013,166.63,166.59,8.86281305]
["bitfinex","SOLUSD",1730490871820,6.0013,166.63,166.56,21.0133]
["bitfinex","SOLUSD",1730490871821,6.0013,166.63,166.62,8.86281305]
["bitfinex","SOLUSD",1730490872614,6.3612,166.65,166.62,8.86281305]
["bitfinex","SOLUSD",1730490872820,6.3612,166.65,166.63,8.86281305]
["bitfinex","SOLUSD",1730490873232,0.3605,166.65,166.64,8.86281305]
["bitfinex","SOLUSD",1730490875212,0.3605,166.65,166.64,14.86371305]
["bitfinex","SOLUSD",1730490875801,0.3605,166.65,166.64,8.86281305]
["bitfinex","SOLUSD",1730490880425,0.3605,166.65,166.64,50.31496525]
["bitfinex","SOLUSD",1730490880728,19.82657902,166.72,166.64,85.31736525]
["bitfinex","SOLUSD",1730490880936,19.82657902,166.72,166.71,8.86281305]
["bitfinex","SOLUSD",1730490881732,25.82457902,166.72,166.71,8.86281305]
["bitfinex","SOLUSD",1730490881929,25.82457902,166.72,166.7,8.86281305]
["bitfinex","SOLUSD",1730490882802,25.82457902,166.72,166.7,13.83558275]
["bitfinex","SOLUSD",1730490883517,25.82457902,166.72,166.71,13.83558275]
["bitfinex","SOLUSD",1730490885310,25.82457902,166.72,166.7,13.83558275]
["bitfinex","SOLUSD",1730490886523,25.82457902,166.72,166.69,13.83558275]
["bitfinex","SOLUSD",1730490887414,25.82457902,166.72,166.7,13.83558275]
["bitfinex","SOLUSD",1730490888217,25.82457902,166.72,166.69,13.83558275]
["bitfinex","SOLUSD",1730490888426,25.82457902,166.72,166.71,13.83558275]
["bitfinex","SOLUSD",1730490888918,19.82657902,166.72,166.71,13.83558275]
["bitfinex","SOLUSD",1730490889529,6.6150513,166.75,166.71,13.83558275]
["bitfinex","SOLUSD",1730490889840,6.6150513,166.75,166.74,13.83558275]
["bitfinex","SOLUSD",1730490890332,6.6150513,166.75,166.73,13.83558275]
["bitfinex","SOLUSD",1730490891427,6.6150513,166.75,166.7,5.9986]
["bitfinex","SOLUSD",1730490891428,0.6177513,166.75,166.74,13.83558275]
["bitfinex","SOLUSD",1730490892836,0.6177513,166.75,166.74,19.83288275]
["bitfinex","SOLUSD",1730490893230,0.6177513,166.75,166.74,13.83558275]
["bitfinex","SOLUSD",1730490897631,0.6177513,166.75,166.74,19.83288275]
["bitfinex","SOLUSD",1730490897832,0.6177513,166.75,166.74,13.83558275]
["bitfinex","SOLUSD",1730490900337,6.6147513,166.75,166.72,13.83558275]
["bitfinex","SOLUSD",1730490900529,0.6177513,166.75,166.74,13.83558275]
["bitfinex","SOLUSD",1730490902448,0.6177513,166.75,166.74,19.83288275]
["bitfinex","SOLUSD",1730490904143,6.1325,166.85,166.74,20.20935275]
["bitfinex","SOLUSD",1730490904356,5.9937,166.84,166.83,13.83558275]
["bitfinex","SOLUSD",1730490904543,5.9934,166.85,166.83,13.83558275]
["bitfinex","SOLUSD",1730490905059,5.9934,166.85,166.83,8.84074981]
["bitfinex","SOLUSD",1730490905354,5.9934,166.85,166.75,22.4227]
["bitfinex","SOLUSD",1730490905355,14.92324981,166.89,166.84,8.84074981]
["bitfinex","SOLUSD",1730490905866,5.9919,166.89,166.86,8.84074981]
["bitfinex","SOLUSD",1730490906042,5.9919,166.89,166.82,15.4796]
["bitfinex","SOLUSD",1730490906043,5.9919,166.89,166.87,8.84074981]
["bitfinex","SOLUSD",1730490906238,5.9919,166.89,166.85,8.84074981]
["bitfinex","SOLUSD",1730490906564,8.84074981,166.88,166.82,8.84074981]
["bitfinex","SOLUSD",1730490907357,8.84074981,166.88,166.83,8.84074981]
["bitfinex","SOLUSD",1730490908568,13.81377408,166.88,166.83,13.81377408]
["bitfinex","SOLUSD",1730490908864,13.81377408,166.86,166.81,13.81377408]
["bitfinex","SOLUSD",1730490909247,13.81377408,166.85,166.8,13.81377408]
["bitfinex","SOLUSD",1730490909750,13.81377408,166.84,166.79,13.81377408]
["bitfinex","SOLUSD",1730490910269,6.4222,166.86,166.78,13.81377408]
["bitfinex","SOLUSD",1730490910270,37.59065808,166.83,166.78,13.81377408]
["bitfinex","SOLUSD",1730490910479,37.59065808,166.83,166.77,13.81377408]
["bitfinex","SOLUSD",1730490910635,37.59065808,166.81,166.76,13.81377408]
["bitfinex","SOLUSD",1730490911061,23.776884,166.81,166.76,13.81377408]
["bitfinex","SOLUSD",1730490911257,23.776884,166.81,166.73,15.3368]
["bitfinex","SOLUSD",1730490911258,37.59065808,166.81,166.75,13.81377408]
["bitfinex","SOLUSD",1730490911460,37.59065808,166.81,166.74,13.81377408]
["bitfinex","SOLUSD",1730490911461,23.776884,166.79,166.74,13.81377408]
["bitfinex","SOLUSD",1730490911663,23.776884,166.79,166.73,13.81377408]
["bitfinex","SOLUSD",1730490911664,37.59065808,166.79,166.73,13.81377408]
["bitfinex","SOLUSD",1730490911883,16.1449,166.81,166.68,15.0855]
["bitfinex","SOLUSD",1730490911884,23.776884,166.8,166.76,13.81377408]
["bitfinex","SOLUSD",1730490912065,5.9944,166.82,166.79,13.81377408]
["bitfinex","SOLUSD",1730490912654,58.56875808,166.84,166.79,13.81377408]
["bitfinex","SOLUSD",1730490912869,5.9937,166.84,166.83,13.81377408]
["bitfinex","SOLUSD",1730490913458,5.9937,166.84,166.82,13.81377408]
["bitfinex","SOLUSD",1730490913651,5.9937,166.84,166.81,13.81377408]
["bitfinex","SOLUSD",1730490914077,28.79507408,166.88,166.82,13.81377408]
["bitfinex","SOLUSD",1730490914266,23.776884,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490915555,5.9934,166.85,166.82,13.81377408]
["bitfinex","SOLUSD",1730490916776,5.993,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490917154,5.993,166.86,166.83,13.81377408]
["bitfinex","SOLUSD",1730490917457,5.993,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490917662,5.993,166.86,166.81,13.81377408]
["bitfinex","SOLUSD",1730490919271,5.993,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490919658,5.993,166.86,166.81,13.81377408]
["bitfinex","SOLUSD",1730490920272,5.993,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490920490,5.993,166.86,166.81,13.81377408]
["bitfinex","SOLUSD",1730490920976,5.993,166.86,166.83,13.81377408]
["bitfinex","SOLUSD",1730490921278,5.993,166.86,166.82,13.81377408]
["bitfinex","SOLUSD",1730490921458,5.993,166.86,166.81,13.81377408]
["bitfinex","SOLUSD",1730490921777,13.81377408,166.83,166.77,13.81377408]
["bitfinex","SOLUSD",1730490922160,13.81377408,166.83,166.78,13.81377408]
["bitfinex","SOLUSD",1730490922371,13.81377408,166.83,166.77,13.81377408]
["bitfinex","SOLUSD",1730490922555,13.81377408,166.83,166.78,13.81377408]
["bitfinex","SOLUSD",1730490922879,5.9944,166.82,166.77,13.81377408]
["bitfinex","SOLUSD",1730490923856,5.9944,166.82,166.79,13.81377408]
["bitfinex","SOLUSD",1730490924780,5.9944,166.82,166.81,13.81377408]
["bitfinex","SOLUSD",1730490924969,5.9934,166.85,166.81,13.81377408]
["bitfinex","SOLUSD",1730490925288,13.81377408,166.84,166.79,13.81377408]
["bitfinex","SOLUSD",1730490925783,20.9769,166.85,166.8,13.81377408]
["bitfinex","SOLUSD",1730490926281,14.9835,166.85,166.81,13.81377408]
["bitfinex","SOLUSD",1730490927181,5.993,166.86,166.84,13.81377408]
["bitfinex","SOLUSD",1730490927986,5.993,166.86,166.83,13.81377408]
["bitfinex","SOLUSD",1730490928486,5.9919,166.89,166.85,13.81377408]
["bitfinex","SOLUSD",1730490928784,5.9919,166.89,166.87,8.83660004]
["bitfinex","SOLUSD",1730490929289,5.9919,166.89,166.86,8.83660004]
["bitfinex","SOLUSD",1730490929587,5.9919,166.89,166.85,8.83660004]
["bitfinex","SOLUSD",1730490929781,5.9919,166.89,166.87,8.83660004]
["bitfinex","SOLUSD",1730490930501,5.9912,166.91,166.88,8.83660004]
["bitfinex","SOLUSD",1730490930687,5.9912,166.91,166.89,13.80402283]
["bitfinex","SOLUSD",1730490931384,5.9912,166.91,166.88,13.80402283]
["bitfinex","SOLUSD",1730490932281,5.9912,166.91,166.87,13.80402283]
["bitfinex","SOLUSD",1730490932784,5.9912,166.91,166.88,13.80402283]
["bitfinex","SOLUSD",1730490932986,5.9912,166.91,166.83,25.994]
["bitfinex","SOLUSD",1730490933290,13.80402283,166.9,166.85,13.80402283]
["bitfinex","SOLUSD",1730490933475,13.80402283,166.89,166.83,13.80402283]
["bitfinex","SOLUSD",1730490933679,37.58090683,166.88,166.82,13.80402283]
["bitfinex","SOLUSD",1730490934502,13.80402283,166.87,166.81,13.80402283]
["bitfinex","SOLUSD",1730490934876,23.776884,166.88,166.83,13.80402283]
["bitfinex","SOLUSD",1730490935572,20.9735,166.88,166.83,13.80402283]
["bitfinex","SOLUSD",1730490935880,20.9735,166.88,166.85,13.80402283]
["bitfinex","SOLUSD",1730490936074,5.9923,166.88,166.85,13.80402283]
["bitfinex","SOLUSD",1730490936290,5.9923,166.88,166.86,13.80402283]
["bitfinex","SOLUSD",1730490936473,5.9923,166.88,166.85,13.80402283]
["bitfinex","SOLUSD",1730490936678,5.9923,166.88,166.84,13.80402283]
["bitfinex","SOLUSD",1730490937189,5.9916,166.9,166.85,13.80402283]
["bitfinex","SOLUSD",1730490937783,5.9916,166.9,166.87,13.80402283]
["bitfinex","SOLUSD",1730490938288,5.9912,166.91,166.88,13.80402283]
["bitfinex","SOLUSD",1730490938466,5.9912,166.91,166.89,13.80402283]
["bitfinex","SOLUSD",1730490938880,5.9912,166.91,166.88,13.80402283]
["bitfinex","SOLUSD",1730490940791,5.9912,166.91,166.87,13.80402283]
["bitfinex","SOLUSD",1730490942088,13.80402283,166.9,166.84,13.80402283]
["bitfinex","SOLUSD",1730490943197,37.58090683,166.89,166.83,13.80402283]
["bitfinex","SOLUSD",1730490943491,13.80402283,166.89,166.84,13.80402283]
["bitfinex","SOLUSD",1730490943793,37.58090683,166.9,166.84,13.80402283]
["bitfinex","SOLUSD",1730490943982,13.80402283,166.89,166.83,13.80402283]
["bitfinex","SOLUSD",1730490944487,13.80402283,166.88,166.82,13.80402283]
["bitfinex","SOLUSD",1730490945275,13.80402283,166.87,166.82,13.80402283]
["bitfinex","SOLUSD",1730490946191,5.9919,166.89,166.85,13.80402283]
["bitfinex","SOLUSD",1730490946374,19.79592283,166.89,166.84,13.80402283]
["bitfinex","SOLUSD",1730490946574,34.77582283,166.89,166.83,13.80402283]
["bitfinex","SOLUSD",1730490946780,13.80402283,166.88,166.83,13.80402283]
["bitfinex","SOLUSD",1730490946987,13.80402283,166.88,166.82,13.80402283]
["bitfinex","SOLUSD",1730490948179,37.58090683,166.85,166.8,6.26104445]
["bitfinex","SOLUSD",1730490948499,23.776884,166.85,166.81,13.80402283]
["bitfinex","SOLUSD",1730490948668,44.751184,166.87,166.82,13.80402283]
["bitfinex","SOLUSD",1730490949207,44.751184,166.87,166.79,29.61342283]
["bitfinex","SOLUSD",1730490949208,13.80402283,166.85,166.79,29.61342283]
["bitfinex","SOLUSD",1730490949372,13.80402283,166.83,166.77,13.80402283]
["bitfinex","SOLUSD",1730490949992,13.80402283,166.84,166.78,13.80402283]
["bitfinex","SOLUSD",1730490950294,5.9944,166.82,166.77,13.80402283]
["bitfinex","SOLUSD",1730490951386,20.9806,166.82,166.77,13.80402283]
["bitfinex","SOLUSD",1730490953481,5.9944,166.82,166.79,13.80402283]
["bitfinex","SOLUSD",1730490954076,5.9944,166.82,166.75,27.2541565]
["bitfinex","SOLUSD",1730490954077,5.9944,166.82,166.8,13.80402283]
["bitfinex","SOLUSD",1730490955097,28.78782283,166.85,166.8,13.80402283]
["bitfinex","SOLUSD",1730490955393,5.9937,166.84,166.81,13.80402283]
["bitfinex","SOLUSD",1730490957000,14.9838,166.85,166.75,21.2574565]
["bitfinex","SOLUSD",1730490957001,14.9838,166.85,166.8,13.80402283]
["bitfinex","SOLUSD",1730490957296,20.9772,166.85,166.8,13.80402283]
["bitfinex","SOLUSD",1730490957491,34.78122283,166.85,166.8,13.80402283]
["bitfinex","SOLUSD",1730490957797,5.9934,166.85,166.82,13.80402283]
["bitfinex","SOLUSD",1730490957977,5.9934,166.85,166.81,13.80402283]
["bitfinex","SOLUSD",1730490960386,23.776884,166.85,166.8,13.80402283]
["bitfinex","SOLUSD",1730490960576,23.776884,166.85,166.81,13.80402283]
["bitfinex","SOLUSD",1730490961400,13.80402283,166.88,166.82,13.80402283]
["bitfinex","SOLUSD",1730490961594,34.77582283,166.89,166.83,13.80402283]
["bitfinex","SOLUSD",1730490961901,13.80402283,166.88,166.83,13.80402283]
["bitfinex","SOLUSD",1730490962210,13.80402283,166.88,166.82,13.80402283]
["bitfinex","SOLUSD",1730490962583,20.9718,166.89,166.82,11.30402283]
["bitfinex","SOLUSD",1730490962584,5.9926,166.87,166.82,11.30402283]
["bitfinex","SOLUSD",1730490962982,0.6177513,166.92,166.86,13.80402283]
["bitfinex","SOLUSD",1730490963295,6.6086513,166.92,166.91,13.80402283]
["bitfinex","SOLUSD",1730490963504,6.6086513,166.92,166.9,13.80402283]
["bitfinex","SOLUSD",1730490964596,6.6086513,166.92,166.89,13.80402283]
["bitfinex","SOLUSD",1730490965705,6.6086513,166.92,166.9,13.80402283]
["bitfinex","SOLUSD",1730490966090,6.6086513,166.92,166.91,13.80402283]
["bitfinex","SOLUSD",1730490966283,6.6086513,166.92,166.9,13.80402283]
["bitfinex","SOLUSD",1730490967298,6.6086513,166.92,166.86,5.9928]
["bitfinex","SOLUSD",1730490967299,6.6086513,166.92,166.89,13.80402283]
["bitfinex","SOLUSD",1730490967498,6.6086513,166.92,166.87,13.80402283]
["bitfinex","SOLUSD",1730490969318,6.6086513,166.92,166.88,13.80402283]
["bitfinex","SOLUSD",1730490969990,21.6901,166.91,166.88,13.80402283]
["bitfinex","SOLUSD",1730490970190,6.2901,166.84,166.71,13.80402283]
["bitfinex","SOLUSD",1730490970493,6.2901,166.84,166.61,16.4043]
["bitfinex","SOLUSD",1730490970494,23.776884,166.8,166.64,21.0029]
["bitfinex","SOLUSD",1730490971013,13.80402283,166.74,166.64,21.0029]
["bitfinex","SOLUSD",1730490971196,5.9977,166.73,166.64,15.0021]
["bitfinex","SOLUSD",1730490971397,5.9977,166.73,166.68,13.80402283]
["bitfinex","SOLUSD",1730490972427,23.776884,166.72,166.66,13.80402283]
["bitfinex","SOLUSD",1730490972597,37.58090683,166.72,166.66,13.80402283]
["bitfinex","SOLUSD",1730490972797,23.776884,166.72,166.66,13.80402283]
["bitfinex","SOLUSD",1730490973216,13.80402283,166.71,166.65,13.80402283]
["bitfinex","SOLUSD",1730490973524,23.776884,166.73,166.68,13.80402283]
["bitfinex","SOLUSD",1730490973694,23.776884,166.75,166.69,13.80402283]
["bitfinex","SOLUSD",1730490974125,37.58090683,166.74,166.68,13.80402283]
["bitfinex","SOLUSD",1730490974304,13.80402283,166.74,166.68,13.80402283]
["bitfinex","SOLUSD",1730490974493,5.9977,166.73,166.68,13.80402283]
["bitfinex","SOLUSD",1730490975407,37.58090683,166.72,166.66,13.80402283]
["bitfinex","SOLUSD",1730490975707,23.776884,166.72,166.68,13.80402283]
["bitfinex","SOLUSD",1730490976820,5.9984,166.71,166.67,13.80402283]
["bitfinex","SOLUSD",1730490977606,5.9984,166.71,166.68,13.80402283]
["bitfinex","SOLUSD",1730490979021,5.9984,166.71,166.68,13.80402283]
["bitfinex","SOLUSD",1730490980408,5.9984,166.71,166.67,13.80402283]
["bitfinex","SOLUSD",1730490980719,13.80402283,166.7,166.64,28.80642283]
["bitfinex","SOLUSD",1730490981103,13.80402283,166.69,166.63,13.80402283]
["bitfinex","SOLUSD",1730490981312,13.80402283,166.68,166.62,19.80562283]
["bitfinex","SOLUSD",1730490983326,13.80402283,166.69,166.63,13.80402283]
["bitfinex","SOLUSD",1730490983529,37.58090683,166.7,166.64,13.80402283]
["bitfinex","SOLUSD",1730490983833,13.80402283,166.69,166.63,13.80402283]
["bitfinex","SOLUSD",1730490984604,23.776884,166.7,166.62,28.80822283]
["bitfinex","SOLUSD",1730490984605,13.80402283,166.67,166.62,28.80822283]
["bitfinex","SOLUSD",1730490985334,6.0002,166.66,166.62,13.80402283]
["bitfinex","SOLUSD",1730490986430,13.80402283,166.65,166.6,13.80402283]
["bitfinex","SOLUSD",1730490986637,13.80402283,166.64,166.59,34.81312283]
["bitfinex","SOLUSD",1730490986936,6.0002,166.66,166.59,34.81312283]
["bitfinex","SOLUSD",1730490986937,13.80402283,166.65,166.6,13.80402283]
["bitfinex","SOLUSD",1730490988024,19.80422283,166.66,166.6,19.80632283]
["bitfinex","SOLUSD",1730490988226,19.80422283,166.66,166.61,13.80402283]
["bitfinex","SOLUSD",1730490989221,19.80422283,166.66,166.6,13.80402283]
["bitfinex","SOLUSD",1730490991231,19.80422283,166.66,166.6,19.80632283]
["bitfinex","SOLUSD",1730490991440,6.0002,166.66,166.61,13.80402283]
["bitfinex","SOLUSD",1730490991933,19.80422283,166.66,166.6,19.80632283]
["bitfinex","SOLUSD",1730490992435,13.80402283,166.63,166.58,13.80402283]
["bitfinex","SOLUSD",1730490992622,13.80402283,166.64,166.58,13.80402283]
["bitfinex","SOLUSD",1730490992821,37.58090683,166.65,166.59,13.80402283]
["bitfinex","SOLUSD",1730490993022,13.80402283,166.64,166.59,13.80402283]
["bitfinex","SOLUSD",1730490993542,6.0002,166.66,166.61,13.80402283]
["bitfinex","SOLUSD",1730490993722,6.0002,166.66,166.62,13.80402283]
["bitfinex","SOLUSD",1730490994042,13.80402283,166.68,166.63,13.80402283]
["bitfinex","SOLUSD",1730490994238,37.58090683,166.68,166.63,13.80402283]
["bitfinex","SOLUSD",1730490994421,37.58090683,166.68,166.62,13.80402283]
["bitfinex","SOLUSD",1730490994740,19.80382283,166.67,166.62,13.80402283]
["bitfinex","SOLUSD",1730490995622,5.9998,166.67,166.62,13.80402283]
["bitfinex","SOLUSD",1730490996335,5.9998,166.67,166.63,13.80402283]
["bitfinex","SOLUSD",1730490997037,23.776884,166.67,166.64,13.80402283]
["bitfinex","SOLUSD",1730490997248,5.9992,166.69,166.65,13.80402283]
["bitfinex","SOLUSD",1730490997738,5.9992,166.69,166.64,13.80402283]
["bitfinex","SOLUSD",1730491000923,19.80322283,166.69,166.64,13.80402283]
["bitfinex","SOLUSD",1730491001251,37.58090683,166.68,166.62,13.80402283]
["bitfinex","SOLUSD",1730491002827,5.9998,166.67,166.63,13.80402283]
["bitfinex","SOLUSD",1730491003444,23.776884,166.68,166.64,13.80402283]
["bitfinex","SOLUSD",1730491003650,23.776884,166.68,166.61,21.007]
["bitfinex","SOLUSD",1730491003651,5.9994,166.69,166.65,13.80402283]
["bitfinex","SOLUSD",1730491003943,5.9994,166.69,166.66,13.80402283]
["bitfinex","SOLUSD",1730491004442,23.776884,166.68,166.63,13.80402283]
["bitfinex","SOLUSD",1730491004829,37.58090683,166.68,166.62,13.80402283]
["bitfinex","SOLUSD",1730491005149,5.9998,166.67,166.63,13.80402283]
["bitfinex","SOLUSD",1730491005343,29.776384,166.68,166.63,13.80402283]
["bitfinex","SOLUSD",1730491005949,29.776384,166.68,166.64,13.80402283]
["bitfinex","SOLUSD",1730491006526,29.776384,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491007643,29.776384,166.68,166.62,14.8617322]
["bitfinex","SOLUSD",1730491008029,32.6373162,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730491008357,8.8604322,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730491009525,14.8606322,166.67,166.61,23.8655322]
["bitfinex","SOLUSD",1730491009847,23.776884,166.66,166.61,23.8655322]
["bitfinex","SOLUSD",1730491011344,5.9994,166.69,166.64,8.8604322]
["bitfinex","SOLUSD",1730491011727,23.776884,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491012026,23.776884,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491012554,38.6368162,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491012726,38.6368162,166.68,166.62,29.8660322]
["bitfinex","SOLUSD",1730491013064,8.8604322,166.65,166.59,29.8694322]
["bitfinex","SOLUSD",1730491013250,23.776884,166.65,166.59,21.009]
["bitfinex","SOLUSD",1730491013550,23.776884,166.65,166.62,8.8604322]
["bitfinex","SOLUSD",1730491015450,8.8604322,166.68,166.62,8.8604322]
["bitfinex","SOLUSD",1730491016857,29.776784,166.67,166.62,8.8604322]
["bitfinex","SOLUSD",1730491018542,38.6372162,166.67,166.62,8.8604322]
["bitfinex","SOLUSD",1730491020854,8.8604322,166.69,166.64,8.8604322]
["bitfinex","SOLUSD",1730491021158,23.776884,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491021749,32.6373162,166.68,166.62,8.8604322]
["bitfinex","SOLUSD",1730491022053,32.6373162,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491022436,38.6370162,166.68,166.62,8.8604322]
["bitfinex","SOLUSD",1730491022758,8.8604322,166.64,166.58,30.12303218]
["bitfinex","SOLUSD",1730491022962,32.6373162,166.63,166.58,6.25499998]
["bitfinex","SOLUSD",1730491023163,8.8604322,166.63,166.58,6.25499998]
["bitfinex","SOLUSD",1730491023455,8.8604322,166.64,166.58,15.11543218]
["bitfinex","SOLUSD",1730491023761,23.776884,166.63,166.6,8.8604322]
["bitfinex","SOLUSD",1730491024063,23.776884,166.63,166.61,8.8604322]
["bitfinex","SOLUSD",1730491024364,8.8604322,166.67,166.61,8.8604322]
["bitfinex","SOLUSD",1730491024553,29.776784,166.67,166.64,8.8604322]
["bitfinex","SOLUSD",1730491024743,5.9992,166.69,166.64,8.8604322]
["bitfinex","SOLUSD",1730491024934,5.9992,166.69,166.65,8.8604322]
["bitfinex","SOLUSD",1730491025450,14.8596322,166.69,166.63,8.8604322]
["bitfinex","SOLUSD",1730491026736,23.776884,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491027650,29.776384,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491029347,29.776384,166.68,166.65,8.8604322]
["bitfinex","SOLUSD",1730491031357,29.776384,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491031951,5.9987,166.71,166.67,8.8604322]
["bitfinex","SOLUSD",1730491032258,23.776884,166.7,166.67,8.8604322]
["bitfinex","SOLUSD",1730491032455,23.776884,166.7,166.66,8.8604322]
["bitfinex","SOLUSD",1730491033045,29.775684,166.7,166.65,8.8604322]
["bitfinex","SOLUSD",1730491033243,38.6361162,166.7,166.64,24.4993322]
["bitfinex","SOLUSD",1730491033453,38.6361162,166.7,166.63,15.0031]
["bitfinex","SOLUSD",1730491033454,8.8604322,166.69,166.63,8.8604322]
["bitfinex","SOLUSD",1730491033640,32.6373162,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491033845,8.8604322,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491035244,14.8602322,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491036142,14.8602322,166.68,166.62,8.8604322]
["bitfinex","SOLUSD",1730491037358,23.776884,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491037565,5.998,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491037744,5.998,166.72,166.69,8.8604322]
["bitfinex","SOLUSD",1730491038061,5.998,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491038758,5.998,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491038759,23.776884,166.71,166.66,8.8604322]
["bitfinex","SOLUSD",1730491040664,5.9988,166.7,166.66,8.8604322]
["bitfinex","SOLUSD",1730491041165,5.9988,166.7,166.67,8.8604322]
["bitfinex","SOLUSD",1730491041364,5.9988,166.7,166.69,8.8604322]
["bitfinex","SOLUSD",1730491041962,29.774884,166.72,166.69,8.8604322]
["bitfinex","SOLUSD",1730491042155,29.774884,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491042354,29.774884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491044066,29.774884,166.72,166.69,8.8604322]
["bitfinex","SOLUSD",1730491044846,29.774884,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491047471,29.774884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491047847,38.6353162,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491048146,29.774884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491048341,29.774884,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491049249,20.59127256,166.73,166.71,8.8604322]
["bitfinex","SOLUSD",1730491049454,26.58897256,166.73,166.71,8.8604322]
["bitfinex","SOLUSD",1730491049648,26.58897256,166.73,166.7,8.8604322]
["bitfinex","SOLUSD",1730491050056,26.58897256,166.73,166.68,8.8604322]
["bitfinex","SOLUSD",1730491051162,26.58897256,166.73,166.7,8.8604322]
["bitfinex","SOLUSD",1730491051870,26.58897256,166.73,166.71,8.8604322]
["bitfinex","SOLUSD",1730491053279,26.58897256,166.73,166.7,8.8604322]
["bitfinex","SOLUSD",1730491055684,26.58897256,166.73,166.69,8.8604322]
["bitfinex","SOLUSD",1730491055871,35.44940476,166.73,166.67,23.8801322]
["bitfinex","SOLUSD",1730491056583,32.6373162,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491057275,23.776884,166.7,166.65,8.8604322]
["bitfinex","SOLUSD",1730491057891,5.9991,166.69,166.66,8.8604322]
["bitfinex","SOLUSD",1730491058106,5.9991,166.69,166.64,8.8604322]
["bitfinex","SOLUSD",1730491058694,23.776884,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491059483,23.776884,166.68,166.65,8.8604322]
["bitfinex","SOLUSD",1730491059891,29.776584,166.68,166.65,8.8604322]
["bitfinex","SOLUSD",1730491060272,29.776584,166.68,166.63,21.76237469]
["bitfinex","SOLUSD",1730491060273,29.776584,166.68,166.64,8.8604322]
["bitfinex","SOLUSD",1730491061996,29.776584,166.68,166.65,8.8604322]
["bitfinex","SOLUSD",1730491062983,14.8584322,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491063304,23.776884,166.71,166.67,8.8604322]
["bitfinex","SOLUSD",1730491063893,23.776884,166.71,166.66,8.8604322]
["bitfinex","SOLUSD",1730491065194,29.775384,166.71,166.67,8.8604322]
["bitfinex","SOLUSD",1730491066111,29.775384,166.71,166.66,8.8604322]
["bitfinex","SOLUSD",1730491067809,23.776884,166.69,166.64,8.8604322]
["bitfinex","SOLUSD",1730491068392,23.776884,166.7,166.66,8.8604322]
["bitfinex","SOLUSD",1730491068608,29.775284,166.71,166.66,8.8604322]
["bitfinex","SOLUSD",1730491068899,29.775284,166.71,166.68,8.8604322]
["bitfinex","SOLUSD",1730491069076,29.775284,166.71,166.64,21.0033]
["bitfinex","SOLUSD",1730491069282,29.775284,166.71,166.66,8.8604322]
["bitfinex","SOLUSD",1730491069912,23.776884,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491070204,23.776884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491070404,23.776884,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491070405,32.6373162,166.72,166.66,8.8604322]
["bitfinex","SOLUSD",1730491070710,23.776884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491071093,38.6354162,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491071694,29.774984,166.72,166.68,8.8604322]
["bitfinex","SOLUSD",1730491072004,29.774984,166.72,166.69,8.8604322]
["bitfinex","SOLUSD",1730491072210,26.58917256,166.73,166.69,8.8604322]
["bitfinex","SOLUSD",1730491072702,26.58917256,166.73,166.7,8.8604322]
["bitfinex","SOLUSD",1730491073406,20.59127256,166.73,166.71,8.8604322]
["bitfinex","SOLUSD",1730491074111,20.59127256,166.73,166.7,8.8604322]
["bitfinex","SOLUSD",1730491074485,5.997,166.75,166.7,8.8604322]
["bitfinex","SOLUSD",1730491074704,23.776884,166.74,166.7,8.8604322]
["bitfinex","SOLUSD",1730491076306,14.8581322,166.73,166.67,8.8604322]
["bitfinex","SOLUSD",1730491076707,23.776884,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491077389,29.775184,166.72,166.67,8.8604322]
["bitfinex","SOLUSD",1730491077912,8.8604322,166.71,166.65,8.8604322]
["bitfinex","SOLUSD",1730491078117,23.776884,166.7,166.65,8.8604322]
["bitfinex","SOLUSD",1730491078408,8.8604322,166.69,166.63,23.8635322]
["bitfinex","SOLUSD",1730491078607,23.776884,166.68,166.63,23.8635322]
["bitfinex","SOLUSD",1730491078816,23.776884,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491079513,5.9998,166.67,166.63,8.8604322]
["bitfinex","SOLUSD",1730491080102,5.9998,166.67,166.62,8.8604322]
["bitfinex","SOLUSD",1730491080305,23.776884,166.63,166.58,8.8604322]
["bitfinex","SOLUSD",1730491080507,23.776884,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491080707,23.776884,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491081324,23.776884,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491081512,23.776884,166.65,166.63,8.8604322]
["bitfinex","SOLUSD",1730491081902,23.776884,166.65,166.62,8.8604322]
["bitfinex","SOLUSD",1730491082104,29.777484,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491082827,38.6379162,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491083197,29.777484,166.65,166.59,21.0095]
["bitfinex","SOLUSD",1730491083524,29.777484,166.65,166.61,8.8604322]
["bitfinex","SOLUSD",1730491084521,29.777484,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491085424,38.6379162,166.65,166.59,29.8698322]
["bitfinex","SOLUSD",1730491085602,8.8604322,166.64,166.59,29.8698322]
["bitfinex","SOLUSD",1730491085921,14.8614322,166.64,166.59,29.8698322]
["bitfinex","SOLUSD",1730491086318,6.001,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491088528,6.001,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491090324,23.776884,166.67,166.63,8.8604322]
["bitfinex","SOLUSD",1730491090724,23.776884,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491090917,29.776384,166.68,166.63,8.8604322]
["bitfinex","SOLUSD",1730491091710,23.776884,166.66,166.61,8.8604322]
["bitfinex","SOLUSD",1730491092012,32.6373162,166.66,166.6,14.8627322]
["bitfinex","SOLUSD",1730491092614,8.8604322,166.65,166.59,29.8699322]
["bitfinex","SOLUSD",1730491092844,29.777784,166.64,166.59,29.8699322]
["bitfinex","SOLUSD",1730491093410,38.6382162,166.64,166.57,21.12419949]
["bitfinex","SOLUSD",1730491093728,38.6382162,166.64,166.58,8.8604322]
["bitfinex","SOLUSD",1730491093908,29.777784,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491094305,29.777784,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491094925,29.777784,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491095516,29.777784,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491095716,38.6382162,166.64,166.58,8.8604322]
["bitfinex","SOLUSD",1730491096021,38.6382162,166.64,166.57,15.0087]
["bitfinex","SOLUSD",1730491096022,29.777784,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491096333,29.777784,166.64,166.59,14.8630322]
["bitfinex","SOLUSD",1730491096849,29.777784,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491098310,29.777784,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491098611,29.777784,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491099426,29.777784,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491099825,29.777784,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491100733,29.777784,166.64,166.59,14.8631322]
["bitfinex","SOLUSD",1730491101334,38.6382162,166.64,166.58,29.8713322]
["bitfinex","SOLUSD",1730491101536,8.8604322,166.63,166.58,21.0109]
["bitfinex","SOLUSD",1730491101722,23.776884,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730491102031,23.776884,166.62,166.59,8.8604322]
["bitfinex","SOLUSD",1730491102233,23.776884,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491102935,29.778384,166.63,166.58,23.8682322]
["bitfinex","SOLUSD",1730491103643,29.778384,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491103840,23.776884,166.65,166.61,8.8604322]
["bitfinex","SOLUSD",1730491106335,23.776884,166.63,166.6,8.8604322]
["bitfinex","SOLUSD",1730491107136,23.776884,166.63,166.6,8.8604322]
["bitfinex","SOLUSD",1730491108844,23.776884,166.63,166.58,23.8682322]
["bitfinex","SOLUSD",1730491109017,29.778384,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491110544,29.778384,166.63,166.6,8.8604322]
["bitfinex","SOLUSD",1730491113622,29.778384,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491115352,23.776884,166.61,166.56,14.8638322]
["bitfinex","SOLUSD",1730491115526,23.776884,166.61,166.56,21.013]
["bitfinex","SOLUSD",1730491115725,6.3202,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491116046,23.776884,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491116631,23.776884,166.64,166.6,8.8604322]
["bitfinex","SOLUSD",1730491116825,8.8604322,166.66,166.6,8.8604322]
["bitfinex","SOLUSD",1730491116826,29.777484,166.65,166.6,8.8604322]
["bitfinex","SOLUSD",1730491117033,29.777484,166.65,166.61,8.8604322]
["bitfinex","SOLUSD",1730491117545,29.777484,166.65,166.62,8.8604322]
["bitfinex","SOLUSD",1730491119046,29.777484,166.65,166.61,8.8604322]
["bitfinex","SOLUSD",1730491119450,23.776884,166.65,166.63,8.8604322]
["bitfinex","SOLUSD",1730491119747,29.777484,166.65,166.61,8.8604322]
["bitfinex","SOLUSD",1730491121827,29.777484,166.65,166.6,29.8686322]
["bitfinex","SOLUSD",1730491122029,29.777484,166.65,166.6,23.8664322]
["bitfinex","SOLUSD",1730491122353,23.776884,166.63,166.58,8.8604322]
["bitfinex","SOLUSD",1730491122747,29.778484,166.63,166.58,14.8634322]
["bitfinex","SOLUSD",1730491124240,29.778484,166.63,166.58,29.8712322]
["bitfinex","SOLUSD",1730491124944,29.778484,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491125332,29.778484,166.63,166.59,14.8630322]
["bitfinex","SOLUSD",1730491125534,23.776884,166.63,166.61,8.8604322]
["bitfinex","SOLUSD",1730491125740,23.776884,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491127247,29.777984,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491128132,23.776884,166.64,166.61,8.8604322]
["bitfinex","SOLUSD",1730491128956,23.776884,166.64,166.62,8.8604322]
["bitfinex","SOLUSD",1730491129248,23.776884,166.66,166.63,8.8604322]
["bitfinex","SOLUSD",1730491129662,38.6375162,166.66,166.61,6.002]
["bitfinex","SOLUSD",1730491130951,38.6375162,166.66,166.6,15.006]
["bitfinex","SOLUSD",1730491131545,38.6375162,166.66,166.6,21.0084]
["bitfinex","SOLUSD",1730491131735,38.6375162,166.66,166.6,29.8688322]
["bitfinex","SOLUSD",1730491133550,29.777084,166.66,166.6,29.8688322]
["bitfinex","SOLUSD",1730491134832,38.6375162,166.66,166.59,8.8604322]
["bitfinex","SOLUSD",1730491135045,8.8604322,166.65,166.58,8.8604322]
["bitfinex","SOLUSD",1730491135234,23.776884,166.64,166.58,8.8604322]
["bitfinex","SOLUSD",1730491135433,23.776884,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491135750,23.776884,166.65,166.59,8.8604322]
["bitfinex","SOLUSD",1730491136139,6.0009,166.64,166.59,14.8630322]
["bitfinex","SOLUSD",1730491136342,23.776884,166.63,166.59,14.8630322]
["bitfinex","SOLUSD",1730491136746,23.776884,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491138035,29.777784,166.64,166.59,8.8604322]
["bitfinex","SOLUSD",1730491139640,29.777784,166.64,166.59,14.8631322]
["bitfinex","SOLUSD",1730491140339,38.6382162,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730491140539,29.777784,166.64,166.59,14.8631322]
["bitfinex","SOLUSD",1730491141762,38.6382162,166.64,166.58,8.8604322]
["bitfinex","SOLUSD",1730491141971,23.776884,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730491142264,32.6373162,166.61,166.55,31.5181322]
["bitfinex","SOLUSD",1730491142470,32.6373162,166.61,166.55,14.8645322]
["bitfinex","SOLUSD",1730491142938,32.6373162,166.59,166.53,21.12524718]
["bitfinex","SOLUSD",1730491143136,23.776884,166.59,166.56,8.8604322]
["bitfinex","SOLUSD",1730491143347,6.0807,166.63,166.58,8.8604322]
["bitfinex","SOLUSD",1730491143535,32.6373162,166.63,166.57,8.8604322]
["bitfinex","SOLUSD",1730491143735,23.776884,166.61,166.57,8.8604322]
["bitfinex","SOLUSD",1730491144470,23.776884,166.61,166.56,14.8639322]
["bitfinex","SOLUSD",1730491144775,23.776884,166.61,166.57,8.8604322]
["bitfinex","SOLUSD",1730491145155,29.778484,166.62,166.57,8.8604322]
["bitfinex","SOLUSD",1730491145969,24.087884,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491146153,30.089384,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491146476,0.311,166.63,166.6,8.8604322]
["bitfinex","SOLUSD",1730491146857,0.311,166.63,166.61,8.8604322]
["bitfinex","SOLUSD",1730491147058,6.3125,166.63,166.59,15.006]
["bitfinex","SOLUSD",1730491147357,6.3125,166.63,166.59,8.8604322]
["bitfinex","SOLUSD",1730491148473,23.776884,166.62,166.59,8.8604322]
["bitfinex","SOLUSD",1730491149169,6.3125,166.63,166.61,8.8604322]
["bitfinex","SOLUSD",1730491149170,0.311,166.63,166.61,8.8604322]
["bitfinex","SOLUSD",1730491149475,0.311,166.63,166.62,8.8604322]
["bitfinex","SOLUSD",1730491150153,0.311,166.63,166.62,64.302161]
["bitfinex","SOLUSD",1730491150356,0.311,166.63,166.62,85.917761]
["bitfinex","SOLUSD",1730491150564,21.2754,166.75,166.63,20.0]
["bitfinex","SOLUSD",1730491150565,6.2828,166.75,166.63,20.0]
["bitfinex","SOLUSD",1730491150761,6.2828,166.75,166.72,8.8604322]
["bitfinex","SOLUSD",1730491151065,17.08158966,166.76,166.72,8.8604322]
["bitfinex","SOLUSD",1730491152672,17.08158966,166.76,166.71,8.8604322]
["bitfinex","SOLUSD",1730491153360,23.776884,166.75,166.7,8.8604322]
["bitfinex","SOLUSD",1730491153971,8.8604322,166.73,166.67,8.8604322]
["bitfinex","SOLUSD",1730491154180,23.776884,166.75,166.64,21.0033]
["bitfinex","SOLUSD",1730491154181,25.94202186,166.76,166.7,8.8604322]
["bitfinex","SOLUSD",1730491154982,23.776884,166.73,166.71,8.8604322]
["bitfinex","SOLUSD",1730491155171,11.08498966,166.76,166.72,8.8604322]
["bitfinex","SOLUSD",1730491155384,11.08498966,166.76,166.73,8.8604322]
["bitfinex","SOLUSD",1730491155564,17.08158966,166.76,166.73,8.8604322]
["bitfinex","SOLUSD",1730491157261,11.08498966,166.76,166.73,8.8604322]
["bitfinex","SOLUSD",1730491158970,17.08158966,166.76,166.73,8.8604322]
["bitfinex","SOLUSD",1730491159165,11.08498966,166.76,166.74,8.8604322]
["bitfinex","SOLUSD",1730491159590,11.08498966,166.76,166.75,8.8604322]
["bitfinex","SOLUSD",1730491161278,11.08498966,166.76,166.74,8.8604322]
["bitfinex","SOLUSD",1730491161871,11.08498966,166.76,166.75,8.8604322]
["bitfinex","SOLUSD",1730491162489,8.8604322,166.87,166.76,16.3588]
["bitfinex","SOLUSD",1730491162795,22.1711,166.88,166.8,8.8604322]
["bitfinex","SOLUSD",1730491162796,8.8604322,166.86,166.8,8.8604322]
["bitfinex","SOLUSD",1730491163170,8.8604322,166.85,166.79,8.8604322]
["bitfinex","SOLUSD",1730491163385,22.1711,166.88,166.76,16.3588]
["bitfinex","SOLUSD",1730491163386,8.8604322,166.86,166.8,8.8604322]
["bitfinex","SOLUSD",1730491163771,20.9743,166.87,166.79,8.8604322]
["bitfinex","SOLUSD",1730491163772,8.8604322,166.85,166.79,8.8604322]
["bitfinex","SOLUSD",1730491164389,29.770684,166.84,166.8,8.8604322]
["bitfinex","SOLUSD",1730491164590,29.770684,166.84,166.81,8.8604322]
["bitfinex","SOLUSD",1730491164984,29.770684,166.84,166.8,8.8604322]
["bitfinex","SOLUSD",1730491166709,29.770684,166.84,166.79,8.8604322]
["bitfinex","SOLUSD",1730491166871,29.770684,166.84,166.77,8.8604322]
["bitfinex","SOLUSD",1730491166872,23.776884,166.82,166.77,8.8604322]
["bitfinex","SOLUSD",1730491167200,32.6373162,166.82,166.76,8.8604322]
["bitfinex","SOLUSD",1730491167788,8.8604322,166.81,166.75,8.8604322]
["bitfinex","SOLUSD",1730491167970,23.776884,166.82,166.76,8.8604322]
["bitfinex","SOLUSD",1730491167971,23.776884,166.8,166.76,8.8604322]
["bitfinex","SOLUSD",1730491168174,32.6373162,166.8,166.74,8.8604322]
["bitfinex","SOLUSD",1730491168375,8.8604322,166.81,166.75,8.8604322]
["bitfinex","SOLUSD",1730491168804,5.9955,166.79,166.75,8.8604322]
["bitfinex","SOLUSD",1730491169395,23.776884,166.78,166.73,8.8604322]
["bitfinex","SOLUSD",1730491170081,23.776884,166.78,166.74,8.8604322]
["bitfinex","SOLUSD",1730491170289,23.776884,166.78,166.72,15.3202]
["bitfinex","SOLUSD",1730491170290,23.776884,166.78,166.75,8.8604322]
["bitfinex","SOLUSD",1730491170586,23.776884,166.82,166.77,8.8604322]
["bitfinex","SOLUSD",1730491171001,23.776884,166.8,166.77,8.8604322]
["bitfinex","SOLUSD",1730491171680,14.9835,166.85,166.79,8.8604322]
["bitfinex","SOLUSD",1730491171681,23.776884,166.83,166.79,8.8604322]
["bitfinex","SOLUSD",1730491172401,23.776884,166.83,166.78,8.8604322]
["bitfinex","SOLUSD",1730491172581,23.776884,166.81,166.76,8.8604322]
["bitfinex","SOLUSD",1730491172776,5.9937,166.84,166.8,8.8604322]
["bitfinex","SOLUSD",1730491173099,32.6373162,166.86,166.81,8.8604322]
["bitfinex","SOLUSD",1730491173277,23.776884,166.86,166.81,8.8604322]
["bitfinex","SOLUSD",1730491174984,23.776884,166.84,166.8,8.8604322]
["bitfinex","SOLUSD",1730491175909,5.9941,166.83,166.79,8.8604322]
["bitfinex","SOLUSD",1730491176977,5.9941,166.83,166.8,8.8604322]
["bitfinex","SOLUSD",1730491177184,5.9941,166.83,166.79,8.8604322]
["bitfinex","SOLUSD",1730491177385,23.776884,166.82,166.77,8.8604322]
["bitfinex","SOLUSD",1730491177589,23.776884,166.79,166.74,8.8604322]
["bitfinex","SOLUSD",1730491177880,23.776884,166.79,166.77,8.8604322]
["bitfinex","SOLUSD",1730491178704,23.776884,166.79,166.76,8.8604322]
["bitfinex","SOLUSD",1730491178911,23.776884,166.8,166.75,8.8604322]
["bitfinex","SOLUSD",1730491179096,23.776884,166.8,166.72,30.3154]
["bitfinex","SOLUSD",1730491179097,38.6325162,166.8,166.74,8.8604322]
["bitfinex","SOLUSD",1730491179585,29.772084,166.8,166.75,8.8604322]
["bitfinex","SOLUSD",1730491179787,38.6325162,166.8,166.74,8.8604322]
["bitfinex","SOLUSD",1730491181000,29.772084,166.8,166.75,8.8604322]
["bitfinex","SOLUSD",1730491182393,38.6325162,166.8,166.74,8.8604322]
["bitfinex","SOLUSD",1730491182705,29.772084,166.8,166.75,8.8604322]
["bitfinex","SOLUSD",1730491182907,38.6325162,166.8,166.74,8.8604322]
["bitfinex","SOLUSD",1730491183116,29.772084,166.8,166.76,8.8604322]
["bitfinex","SOLUSD",1730491183420,29.772084,166.8,166.78,8.8604322]
["bitfinex","SOLUSD",1730491183915,29.772084,166.8,166.77,8.8604322]
["bitfinex","SOLUSD",1730491184693,23.776884,166.78,166.74,8.8604322]
["bitfinex","SOLUSD",1730491184888,29.772084,166.8,166.75,8.8604322]
["bitfinex","SOLUSD",1730491185093,29.772084,166.8,166.77,8.8604322]
["bitfinex","SOLUSD",1730491186012,23.776884,166.8,166.77,8.8604322]
["bitfinex","SOLUSD",1730491186194,23.776884,166.84,166.79,8.8604322]
["bitfinex","SOLUSD",1730491186589,8.8604322,166.85,166.79,8.8604322]
["bitfinex","SOLUSD",1730491186811,8.8604322,166.84,166.78,8.8604322]
["bitfinex","SOLUSD",1730491188218,29.770984,166.83,166.79,8.8604322]
["bitfinex","SOLUSD",1730491188417,29.770984,166.83,166.8,8.8604322]
["bitfinex","SOLUSD",1730491188608,29.770984,166.83,166.8,13.8191857]
["bitfinex","SOLUSD",1730491188816,29.770984,166.83,166.79,13.8191857]
["bitfinex","SOLUSD",1730491189309,43.5901697,166.83,166.78,13.8191857]
["bitfinex","SOLUSD",1730491189516,29.770984,166.83,166.79,13.8191857]
["bitfinex","SOLUSD",1730491189716,29.770984,166.83,166.77,19.8152857]
["bitfinex","SOLUSD",1730491189717,19.8132857,166.83,166.77,19.8152857]
["bitfinex","SOLUSD",1730491190029,5.9941,166.83,166.78,13.8191857]
["bitfinex","SOLUSD",1730491190398,19.8132857,166.83,166.77,13.8191857]
["bitfinex","SOLUSD",1730491191113,37.5960697,166.82,166.76,13.8191857]
["bitfinex","SOLUSD",1730491191316,23.776884,166.82,166.78,13.8191857]
["bitfinex","SOLUSD",1730491191522,43.5904697,166.83,166.77,34.8060857]
["bitfinex","SOLUSD",1730491191708,37.5960697,166.81,166.75,13.8191857]
["bitfinex","SOLUSD",1730491191912,13.8191857,166.81,166.75,13.8191857]
["bitfinex","SOLUSD",1730491192118,23.776884,166.8,166.76,13.8191857]
["bitfinex","SOLUSD",1730491192922,29.771684,166.81,166.76,13.8191857]
["bitfinex","SOLUSD",1730491193111,13.8191857,166.83,166.77,13.8191857]
["bitfinex","SOLUSD",1730491193312,23.776884,166.82,166.78,13.8191857]
["bitfinex","SOLUSD",1730491193804,13.8191857,166.84,166.78,13.8191857]
["bitfinex","SOLUSD",1730491194627,13.8191857,166.85,166.79,13.8191857]
["bitfinex","SOLUSD",1730491195032,13.8191857,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730491195242,23.776884,166.82,166.77,34.8060857]
["bitfinex","SOLUSD",1730491195522,23.776884,166.82,166.78,13.8191857]
["bitfinex","SOLUSD",1730491195720,23.776884,166.83,166.78,13.8191857]
["bitfinex","SOLUSD",1730491196118,37.5960697,166.83,166.77,28.8098857]
["bitfinex","SOLUSD",1730491196524,23.776884,166.83,166.78,13.8191857]
["bitfinex","SOLUSD",1730491197116,19.8135857,166.82,166.76,13.8191857]
["bitfinex","SOLUSD",1730491197412,13.8191857,166.8,166.74,28.8122857]
["bitfinex","SOLUSD",1730491197612,23.776884,166.79,166.74,13.8191857]
["bitfinex","SOLUSD",1730491197815,23.776884,166.79,166.75,13.8191857]
["bitfinex","SOLUSD",1730491198030,15.4367,166.75,166.72,6.25378865]
["bitfinex","SOLUSD",1730491198206,15.4367,166.75,166.63,13.8191857]
["bitfinex","SOLUSD",1730491198207,23.776884,166.74,166.63,13.8191857]
["bitfinex","SOLUSD",1730491198533,23.776884,166.69,166.63,13.8191857]
["bitfinex","SOLUSD",1730491198725,23.776884,166.7,166.64,13.8191857]
["bitfinex","SOLUSD",1730491199035,23.776884,166.7,166.63,13.8191857]
["bitfinex","SOLUSD",1730491199036,19.8185857,166.69,166.63,13.8191857]
["bitfinex","SOLUSD",1730491199240,5.9994,166.69,166.65,13.8191857]
["bitfinex","SOLUSD",1730491199532,5.9994,166.69,166.64,13.8191857]
["bitfinex","SOLUSD",1730491199835,19.8171857,166.72,166.66,13.8191857]
["bitfinex","SOLUSD",1730491200132,37.5960697,166.71,166.65,13.8191857]
["bitfinex","SOLUSD",1730491200335,23.776884,166.72,166.68,13.8191857]
["bitfinex","SOLUSD",1730491200821,23.776884,166.72,166.63,21.0046]
["bitfinex","SOLUSD",1730491200822,23.776884,166.72,166.67,13.8191857]
["bitfinex","SOLUSD",1730491201343,29.774984,166.72,166.67,13.8191857]
["bitfinex","SOLUSD",1730491201632,23.776884,166.73,166.68,13.8191857]
["bitfinex","SOLUSD",1730491202020,23.776884,166.73,166.69,13.8191857]
["bitfinex","SOLUSD",1730491203020,23.776884,166.73,166.68,19.8185857]
["bitfinex","SOLUSD",1730491203405,30.3124,166.79,166.68,19.8185857]
["bitfinex","SOLUSD",1730491203406,13.8191857,166.77,166.71,13.8191857]
["bitfinex","SOLUSD",1730491203613,23.776884,166.77,166.73,13.8191857]
["bitfinex","SOLUSD",1730491203821,23.776884,166.77,166.72,13.8191857]
["bitfinex","SOLUSD",1730491204546,37.5960697,166.77,166.71,13.8191857]
["bitfinex","SOLUSD",1730491204721,13.8191857,166.74,166.69,16.0658]
["bitfinex","SOLUSD",1730491204920,23.776884,166.73,166.69,13.8191857]
["bitfinex","SOLUSD",1730491205234,23.776884,166.74,166.69,13.8191857]
["bitfinex","SOLUSD",1730491205822,23.776884,166.75,166.71,13.8191857]
["bitfinex","SOLUSD",1730491206022,23.776884,166.75,166.72,13.8191857]
["bitfinex","SOLUSD",1730491206432,23.776884,166.75,166.71,13.8191857]
["bitfinex","SOLUSD",1730491206929,5.9962,166.78,166.73,13.8191857]
["bitfinex","SOLUSD",1730491207632,5.9962,166.78,166.69,27.1217]
["bitfinex","SOLUSD",1730491207633,5.9962,166.78,166.74,13.8191857]
["bitfinex","SOLUSD",1730491208016,13.8191857,166.8,166.7,20.0]
["bitfinex","SOLUSD",1730491208017,5.9954,166.8,166.75,13.8191857]
["bitfinex","SOLUSD",1730491208614,23.776884,166.79,166.75,13.8191857]
["bitfinex","SOLUSD",1730491209332,23.776884,166.77,166.72,34.8115857]
["bitfinex","SOLUSD",1730491209532,23.776884,166.77,166.69,6.1247]
["bitfinex","SOLUSD",1730491209533,13.8191857,166.75,166.7,5.9986]
["bitfinex","SOLUSD",1730491209751,23.776884,166.75,166.7,19.8177857]
["bitfinex","SOLUSD",1730491210215,23.776884,166.75,166.71,13.8191857]
["bitfinex","SOLUSD",1730491210416,43.5928697,166.76,166.7,19.8177857]
["bitfinex","SOLUSD",1730491211733,13.8191857,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1730491212517,13.8191857,166.74,166.68,19.8185857]
["bitfinex","SOLUSD",1730491212721,29.774584,166.73,166.68,19.8185857]
["bitfinex","SOLUSD",1730491214225,29.774284,166.74,166.69,13.8191857]
["bitfinex","SOLUSD",1730491214538,29.774284,166.74,166.7,13.8191857]
["bitfinex","SOLUSD",1730491214917,29.774284,166.74,166.69,13.8191857]
["bitfinex","SOLUSD",1730491216335,29.774284,166.74,166.69,19.8181857]
["bitfinex","SOLUSD",1730491217620,29.774284,166.74,166.68,13.8191857]
["bitfinex","SOLUSD",1730491217821,43.5934697,166.74,166.68,13.8191857]
["bitfinex","SOLUSD",1730491218027,13.8191857,166.73,166.67,34.8186857]
["bitfinex","SOLUSD",1730491218334,5.9974,166.74,166.68,13.8191857]
["bitfinex","SOLUSD",1730491218510,5.9974,166.74,166.69,13.8191857]
["bitfinex","SOLUSD",1730491218718,23.776884,166.75,166.71,13.8191857]
["bitfinex","SOLUSD",1730491219421,23.776884,166.75,166.7,13.8191857]
["bitfinex","SOLUSD",1730491219616,23.776884,166.75,166.71,13.8191857]
["bitfinex","SOLUSD",1730491219822,21.87538616,166.81,166.74,13.8191857]
["bitfinex","SOLUSD",1730491220024,13.8191857,166.82,166.76,13.8191857]
["bitfinex","SOLUSD",1730491220517,13.8191857,166.82,166.77,13.8191857]
["bitfinex","SOLUSD",1730491220518,5.9944,166.82,166.77,13.8191857]
["bitfinex","SOLUSD",1730491220744,19.8128857,166.84,166.78,13.8191857]
["bitfinex","SOLUSD",1730491224636,23.776884,166.75,166.7,13.8191857]
["bitfinex","SOLUSD",1730491225138,5.9966,166.76,166.72,13.8191857]
["bitfinex","SOLUSD",1730491225552,5.9966,166.76,166.73,13.8191857]
["bitfinex","SOLUSD",1730491225847,23.776884,166.78,166.74,13.8191857]
["bitfinex","SOLUSD",1730491227132,29.772984,166.78,166.73,13.8191857]
["bitfinex","SOLUSD",1730491227745,43.5921697,166.78,166.71,13.8191857]
["bitfinex","SOLUSD",1730491227946,43.5921697,166.78,166.72,13.8191857]
["bitfinex","SOLUSD",1730491228136,29.772984,166.78,166.73,13.8191857]
["bitfinex","SOLUSD",1730491228641,43.5921697,166.78,166.73,13.8191857]
["bitfinex","SOLUSD",1730491229052,29.772984,166.78,166.73,13.8191857]
["bitfinex","SOLUSD",1730491229248,23.776884,166.78,166.74,13.8191857]
["bitfinex","SOLUSD",1730491229431,37.5960697,166.79,166.73,13.8191857]
["bitfinex","SOLUSD",1730491230355,37.5960697,166.77,166.71,13.8191857]
["bitfinex","SOLUSD",1730491231350,23.776884,166.73,166.68,29.9432857]
["bitfinex","SOLUSD",1730491231537,37.5960697,166.73,166.67,34.8178857]
["bitfinex","SOLUSD",1730491231726,23.776884,166.71,166.67,14.9992]
["bitfinex","SOLUSD",1730491231926,23.776884,166.71,166.65,19.8196857]
["bitfinex","SOLUSD",1730491232547,5.9988,166.7,166.65,19.8196857]
["bitfinex","SOLUSD",1730491233437,23.776884,166.69,166.64,35.0534857]
["bitfinex","SOLUSD",1730491234541,29.776084,166.69,166.64,35.0534857]
["bitfinex","SOLUSD",1730491236263,13.8191857,166.68,166.63,15.0026]
["bitfinex","SOLUSD",1730491236850,23.776884,166.65,166.61,6.0017]
["bitfinex","SOLUSD",1730491237954,23.776884,166.65,166.61,19.8208857]
["bitfinex","SOLUSD",1730491238161,5.9995,166.68,166.63,13.8191857]
["bitfinex","SOLUSD",1730491238454,23.776884,166.67,166.63,13.8191857]
["bitfinex","SOLUSD",1730491239256,23.776884,166.67,166.62,13.8191857]
["bitfinex","SOLUSD",1730491239448,23.776884,166.67,166.64,13.8191857]
["bitfinex","SOLUSD",1730491239845,23.776884,166.67,166.63,13.8191857]
["bitfinex","SOLUSD",1730491240246,23.776884,166.67,166.62,13.8191857]
["bitfinex","SOLUSD",1730491240455,23.776884,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730491240949,23.776884,166.67,166.63,19.8204857]
["bitfinex","SOLUSD",1730491241147,23.776884,166.69,166.65,13.8191857]
["bitfinex","SOLUSD",1730491241451,23.776884,166.7,166.65,13.8191857]
["bitfinex","SOLUSD",1730491241662,29.775784,166.7,166.65,13.8191857]
["bitfinex","SOLUSD",1730491242837,30.0034857,166.73,166.67,13.8191857]
["bitfinex","SOLUSD",1730491243041,5.9978,166.73,166.69,13.8191857]
["bitfinex","SOLUSD",1730491243453,5.9978,166.73,166.68,13.8191857]
["bitfinex","SOLUSD",1730491243641,19.8169857,166.73,166.67,13.8191857]
["bitfinex","SOLUSD",1730491243844,19.8169857,166.73,166.68,13.8191857]
["bitfinex","SOLUSD",1730491244047,5.9978,166.73,166.68,13.8191857]
["bitfinex","SOLUSD",1730491244252,23.776884,166.72,166.68,13.8191857]
["bitfinex","SOLUSD",1730491245258,23.776884,166.7,166.68,13.8191857]
["bitfinex","SOLUSD",1730491245858,5.9977,166.73,166.69,13.8191857]
["bitfinex","SOLUSD",1730491246156,23.776884,166.72,166.69,13.8191857]
["bitfinex","SOLUSD",1730491247357,29.775184,166.72,166.69,13.8191857]
["bitfinex","SOLUSD",1730491248363,29.775184,166.72,166.67,13.8191857]
["bitfinex","SOLUSD",1730491249059,43.5943697,166.72,166.67,13.8191857]
["bitfinex","SOLUSD",1730491249761,29.775184,166.72,166.67,19.8188857]
["bitfinex","SOLUSD",1730491250143,43.5943697,166.72,166.66,34.8198857]
["bitfinex","SOLUSD",1730491250342,13.8191857,166.67,166.62,6.25891022]
["bitfinex","SOLUSD",1730491250547,23.776884,166.66,166.62,13.8191857]
["bitfinex","SOLUSD",1730491250751,23.776884,166.67,166.63,13.8191857]
["bitfinex","SOLUSD",1730491251062,23.776884,166.68,166.63,13.8191857]
["bitfinex","SOLUSD",1730491251248,23.776884,166.66,166.61,13.8191857]
["bitfinex","SOLUSD",1730491251444,37.5960697,166.66,166.6,20.07830616]
["bitfinex","SOLUSD",1730491251653,37.5960697,166.66,166.6,13.8191857]
["bitfinex","SOLUSD",1730491251854,23.776884,166.64,166.6,13.8191857]
["bitfinex","SOLUSD",1730491252160,23.776884,166.64,166.59,13.8191857]
["bitfinex","SOLUSD",1730491252458,23.776884,166.62,166.58,13.8191857]
["bitfinex","SOLUSD",1730491252767,37.5960697,166.64,166.58,13.8191857]
["bitfinex","SOLUSD",1730491253279,23.776884,166.61,166.56,28.8281857]
["bitfinex","SOLUSD",1730491253472,37.5960697,166.61,166.55,13.8191857]
["bitfinex","SOLUSD",1730491253842,23.776884,166.59,166.55,13.8191857]
["bitfinex","SOLUSD",1730491254156,23.776884,166.59,166.54,13.8191857]
["bitfinex","SOLUSD",1730491254347,23.776884,166.59,166.55,13.8191857]
["bitfinex","SOLUSD",1730491254759,23.776884,166.59,166.54,13.8191857]
["bitfinex","SOLUSD",1730491255867,6.0031,166.58,166.54,13.8191857]
["bitfinex","SOLUSD",1730491256072,23.776884,166.57,166.54,13.8191857]
["bitfinex","SOLUSD",1730491257367,23.776884,166.57,166.53,41.09517811]
["bitfinex","SOLUSD",1730491257671,23.776884,166.57,166.54,13.8191857]
["bitfinex","SOLUSD",1730491260956,23.776884,166.57,166.55,13.8191857]
["bitfinex","SOLUSD",1730491261165,23.776884,166.57,166.54,13.8191857]
["bitfinex","SOLUSD",1730491261973,23.776884,166.56,166.53,6.25919241]
["bitfinex","SOLUSD",1730491262179,13.8191857,166.61,166.55,13.8191857]
["bitfinex","SOLUSD",1730491262349,29.778884,166.61,166.57,13.8191857]
["bitfinex","SOLUSD",1730491262549,6.002,166.61,166.57,13.8191857]
["bitfinex","SOLUSD",1730491262866,6.002,166.61,166.56,13.8191857]
["bitfinex","SOLUSD",1730491263659,19.8211857,166.61,166.55,13.8191857]
["bitfinex","SOLUSD",1730491264272,23.776884,166.6,166.55,13.8191857]
["bitfinex","SOLUSD",1730491268758,29.779484,166.6,166.55,13.8191857]
["bitfinex","SOLUSD",1730491270573,29.779484,166.6,166.56,13.8191857]
["bitfinex","SOLUSD",1730491270873,30.4355857,166.62,166.55,6.0041]
["bitfinex","SOLUSD",1730491270874,6.0016,166.62,166.58,13.8191857]
["bitfinex","SOLUSD",1730491271082,6.0016,166.62,166.59,13.8191857]
["bitfinex","SOLUSD",1730491272268,29.778884,166.61,166.58,13.8191857]
["bitfinex","SOLUSD",1730491276656,6.0006,166.65,166.6,13.8191857]
["bitfinex","SOLUSD",1730491276986,23.776884,166.64,166.6,13.8191857]
["bitfinex","SOLUSD",1730491277774,28.8202857,166.66,166.56,29.1488857]
["bitfinex","SOLUSD",1730491277775,17.09155546,166.67,166.62,13.8191857]
["bitfinex","SOLUSD",1730491277977,30.91074116,166.67,166.62,13.8191857]
["bitfinex","SOLUSD",1730491278274,30.91074116,166.67,166.62,19.8206857]
["bitfinex","SOLUSD",1730491278456,13.8191857,166.65,166.6,13.8191857]
["bitfinex","SOLUSD",1730491278769,13.8191857,166.65,166.6,19.8212857]
["bitfinex","SOLUSD",1730491279362,23.776884,166.64,166.6,19.8212857]
["bitfinex","SOLUSD",1730491279579,29.778084,166.64,166.59,13.8191857]
["bitfinex","SOLUSD",1730491280484,29.778084,166.64,166.6,8.86522011]
["bitfinex","SOLUSD",1730491282172,29.778084,166.64,166.61,8.86522011]
["bitfinex","SOLUSD",1730491286291,17.09165546,166.67,166.63,8.86522011]
["bitfinex","SOLUSD",1730491286494,23.776884,166.66,166.63,8.86522011]
["bitfinex","SOLUSD",1730491287192,23.776884,166.66,166.64,8.86522011]
["bitfinex","SOLUSD",1730491287388,17.09165546,166.67,166.58,30.0152]
["bitfinex","SOLUSD",1730491287389,11.09165546,166.67,166.65,8.86522011]
["bitfinex","SOLUSD",1730491287703,11.09165546,166.67,166.66,8.86522011]
["bitfinex","SOLUSD",1730491289907,11.09165546,166.67,166.63,8.86522011]
["bitfinex","SOLUSD",1730491290097,23.776884,166.66,166.62,8.86522011]
["bitfinex","SOLUSD",1730491290991,23.776884,166.66,166.63,8.86522011]
["bitfinex","SOLUSD",1730491291194,29.777184,166.66,166.63,8.86522011]
["bitfinex","SOLUSD",1730491291397,29.777184,166.66,166.62,8.86522011]
["bitfinex","SOLUSD",1730491291601,29.777184,166.66,166.63,8.86522011]
["bitfinex","SOLUSD",1730491292713,29.777184,166.66,166.63,13.84587342]
["bitfinex","SOLUSD",1730491293009,29.777184,166.66,166.64,13.84587342]
["bitfinex","SOLUSD",1730491294598,29.777184,166.66,166.63,13.84587342]
["bitfinex","SOLUSD",1730491295508,29.777184,166.66,166.62,13.84587342]
["bitfinex","SOLUSD",1730491296792,29.777184,166.66,166.63,13.84587342]
["bitfinex","SOLUSD",1730491297715,29.777184,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730491297892,11.09165546,166.67,166.65,13.84587342]
["bitfinex","SOLUSD",1730491298906,11.09165546,166.67,166.64,13.84587342]
["bitfinex","SOLUSD",1730491299994,14.9944,166.73,166.66,13.84587342]
["bitfinex","SOLUSD",1730491299995,5.9991,166.69,166.66,13.84587342]
["bitfinex","SOLUSD",1730491300187,29.774884,166.72,166.67,13.84587342]
["bitfinex","SOLUSD",1730491300384,23.776884,166.7,166.65,13.84587342]
["bitfinex","SOLUSD",1730491300994,23.776884,166.7,166.66,13.84587342]
["bitfinex","SOLUSD",1730491302301,23.776884,166.68,166.66,13.84587342]
["bitfinex","SOLUSD",1730491311113,23.776884,166.67,166.63,13.84587342]
["bitfinex","SOLUSD",1730491313123,23.776884,166.65,166.6,23.87063226]
["bitfinex","SOLUSD",1730491313502,23.776884,166.63,166.6,23.87063226]
["bitfinex","SOLUSD",1730491314205,32.64151626,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730491314423,8.86463226,166.61,166.55,23.93143226]
["bitfinex","SOLUSD",1730491314613,23.776884,166.6,166.55,23.93143226]
["bitfinex","SOLUSD",1730491314816,23.776884,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491315120,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491315425,23.776884,166.56,166.53,8.86463226]
["bitfinex","SOLUSD",1730491315624,23.776884,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730491315819,23.776884,166.56,166.51,21.0724]
["bitfinex","SOLUSD",1730491315820,23.776884,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491316816,6.0042,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491317017,23.776884,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491317431,8.86463226,166.58,166.52,8.86463226]
["bitfinex","SOLUSD",1730491317725,23.776884,166.57,166.55,8.86463226]
["bitfinex","SOLUSD",1730491317913,23.776884,166.57,166.56,8.86463226]
["bitfinex","SOLUSD",1730491318118,6.0024,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730491318308,23.776884,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491319934,29.779284,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491320616,38.64391626,166.6,166.54,8.86463226]
["bitfinex","SOLUSD",1730491320816,29.779284,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491325240,29.779284,166.6,166.54,8.86463226]
["bitfinex","SOLUSD",1730491325809,8.86463226,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730491326009,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730491327122,32.64151626,166.58,166.52,8.86463226]
["bitfinex","SOLUSD",1730491327332,32.64151626,166.56,166.5,36.14793362]
["bitfinex","SOLUSD",1730491328538,23.776884,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491329546,29.780984,166.56,166.51,14.87023226]
["bitfinex","SOLUSD",1730491332535,29.780984,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730491332927,29.780984,166.56,166.51,14.87023226]
["bitfinex","SOLUSD",1730491333325,8.86463226,166.53,166.47,39.12863226]
["bitfinex","SOLUSD",1730491333517,44.790584,166.56,166.4,36.50310217]
["bitfinex","SOLUSD",1730491333518,8.86463226,166.51,166.45,8.86463226]
["bitfinex","SOLUSD",1730491333721,23.776884,166.49,166.44,29.89243226]
["bitfinex","SOLUSD",1730491333922,23.776884,166.49,166.46,8.86463226]
["bitfinex","SOLUSD",1730491334119,23.776884,166.52,166.47,8.86463226]
["bitfinex","SOLUSD",1730491334422,23.776884,166.52,166.48,14.87133226]
["bitfinex","SOLUSD",1730491335046,23.776884,166.52,166.47,23.88153226]
["bitfinex","SOLUSD",1730491335245,29.782184,166.52,166.47,29.88853226]
["bitfinex","SOLUSD",1730491337115,29.782184,166.52,166.48,8.86463226]
["bitfinex","SOLUSD",1730491337323,29.782184,166.52,166.43,22.32248685]
["bitfinex","SOLUSD",1730491337324,29.781684,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491337644,38.64631626,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491339646,38.64631626,166.54,166.48,14.87113226]
["bitfinex","SOLUSD",1730491339850,38.64631626,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491340146,29.781684,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491344848,8.86463226,166.53,166.47,23.88183226]
["bitfinex","SOLUSD",1730491345239,23.776884,166.52,166.47,23.88183226]
["bitfinex","SOLUSD",1730491345657,23.776884,166.52,166.48,8.86463226]
["bitfinex","SOLUSD",1730491345850,23.776884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491346152,32.64151626,166.53,166.47,23.88183226]
["bitfinex","SOLUSD",1730491346747,23.776884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491347357,29.781884,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730491348445,29.781884,166.53,166.49,8.86463226]
["bitfinex","SOLUSD",1730491349340,6.0044,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491349537,23.776884,166.54,166.52,8.86463226]
["bitfinex","SOLUSD",1730491349731,23.776884,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491350648,23.776884,166.54,166.5,14.87043226]
["bitfinex","SOLUSD",1730491350958,23.776884,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491352834,14.86733226,166.59,166.52,8.86463226]
["bitfinex","SOLUSD",1730491353034,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491354258,23.776884,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491354658,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491355654,23.776884,166.59,166.51,51.0478]
["bitfinex","SOLUSD",1730491355655,29.779684,166.59,166.54,23.87593226]
["bitfinex","SOLUSD",1730491355960,38.64431626,166.59,166.54,15.0113]
["bitfinex","SOLUSD",1730491357258,8.86463226,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730491357836,23.776884,166.56,166.52,23.87783226]
["bitfinex","SOLUSD",1730491358385,32.64151626,166.57,166.52,15.0132]
["bitfinex","SOLUSD",1730491359045,32.64151626,166.57,166.51,8.86463226]
["bitfinex","SOLUSD",1730491359252,38.64501626,166.57,166.51,8.86463226]
["bitfinex","SOLUSD",1730491361067,8.86463226,166.56,166.5,31.02233226]
["bitfinex","SOLUSD",1730491361361,29.781284,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491363568,38.64591626,166.55,166.49,23.88043226]
["bitfinex","SOLUSD",1730491363869,8.86463226,166.53,166.47,21.12282988]
["bitfinex","SOLUSD",1730491364259,23.776884,166.52,166.47,21.12282988]
["bitfinex","SOLUSD",1730491364455,23.776884,166.52,166.47,14.87153226]
["bitfinex","SOLUSD",1730491364962,29.782284,166.52,166.47,14.87153226]
["bitfinex","SOLUSD",1730491368046,29.782284,166.52,166.47,29.88923226]
["bitfinex","SOLUSD",1730491369056,29.782284,166.52,166.48,8.86463226]
["bitfinex","SOLUSD",1730491371874,29.782284,166.52,166.48,14.87133226]
["bitfinex","SOLUSD",1730491374067,23.776884,166.52,166.5,8.86463226]
["bitfinex","SOLUSD",1730491374270,23.776884,166.52,166.51,8.86463226]
["bitfinex","SOLUSD",1730491375375,8.86463226,166.57,166.51,8.86463226]
["bitfinex","SOLUSD",1730491375664,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491375871,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491376658,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491378960,6.0027,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730491379951,6.0027,166.59,166.54,14.86903226]
["bitfinex","SOLUSD",1730491380150,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730491380378,23.776884,166.58,166.49,30.0318]
["bitfinex","SOLUSD",1730491380379,32.64151626,166.56,166.5,8.86463226]
["bitfinex","SOLUSD",1730491380579,23.776884,166.55,166.5,8.86463226]
["bitfinex","SOLUSD",1730491380757,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491380957,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491382080,23.776884,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491382571,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491382782,29.781084,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491383079,29.781084,166.55,166.5,29.88533226]
["bitfinex","SOLUSD",1730491383454,29.781084,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491384681,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491385781,23.776884,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491386980,29.781084,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491387864,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491388892,29.781084,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491389382,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491389583,29.781084,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491390561,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491391473,29.781084,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491392276,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491393594,6.0027,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730491393788,6.0027,166.59,166.57,8.86463226]
["bitfinex","SOLUSD",1730491393989,6.0027,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491394988,23.776884,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730491395579,23.776884,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491396288,6.0027,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491396483,23.776884,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730491400299,23.776884,166.58,166.53,15.012]
["bitfinex","SOLUSD",1730491400300,6.0024,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730491400890,23.776884,166.59,166.57,8.86463226]
["bitfinex","SOLUSD",1730491401404,23.776884,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491401582,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491402478,6.0028,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730491402679,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491403683,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730491404001,23.776884,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730491404605,23.776884,166.56,166.51,30.62973226]
["bitfinex","SOLUSD",1730491404980,23.776884,166.53,166.49,30.14041824]
["bitfinex","SOLUSD",1730491405198,23.776884,166.53,166.49,23.88003226]
["bitfinex","SOLUSD",1730491405884,29.781384,166.54,166.49,29.88623226]
["bitfinex","SOLUSD",1730491407193,29.781384,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491410105,23.776884,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491410512,6.0036,166.57,166.53,8.86463226]
["bitfinex","SOLUSD",1730491411004,6.0036,166.57,166.54,8.86463226]
["bitfinex","SOLUSD",1730491411803,23.776884,166.57,166.54,8.86463226]
["bitfinex","SOLUSD",1730491413604,6.0031,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730491413911,6.0024,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491414111,14.86703226,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730491415194,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491415605,6.001,166.64,166.58,8.86463226]
["bitfinex","SOLUSD",1730491415810,9.2406,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730491416013,6.0002,166.66,166.64,8.86463226]
["bitfinex","SOLUSD",1730491416210,6.0002,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491416606,5.9998,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730491417291,23.776884,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491417707,23.776884,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730491417898,23.776884,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491418313,29.777084,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491420610,5.9988,166.7,166.65,8.86463226]
["bitfinex","SOLUSD",1730491420799,8.86463226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491421728,23.776884,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730491422113,23.776884,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730491422300,23.776884,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730491422615,5.9998,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730491422822,23.776884,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730491423123,23.776884,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491425410,29.777384,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491427226,29.777384,166.66,166.61,30.7438]
["bitfinex","SOLUSD",1730491427407,38.64201626,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730491427813,29.777384,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491429124,38.64201626,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491429523,38.64201626,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730491431534,8.86463226,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730491431831,23.776884,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730491432011,23.776884,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730491432634,23.776884,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730491432818,29.777584,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730491433437,29.777584,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491435815,38.64221626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730491436016,29.777584,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730491436313,29.777584,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491437232,29.777584,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730491438612,38.64221626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730491443213,23.776884,166.63,166.58,23.87213226]
["bitfinex","SOLUSD",1730491443741,23.776884,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730491446652,29.778484,166.63,166.58,14.86763226]
["bitfinex","SOLUSD",1730491446836,29.778484,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730491447962,38.64311626,166.63,166.57,38.97043226]
["bitfinex","SOLUSD",1730491448149,8.86463226,166.62,166.57,23.96213226]
["bitfinex","SOLUSD",1730491448477,23.776884,166.61,166.56,14.86813226]
["bitfinex","SOLUSD",1730491448623,23.776884,166.59,166.56,14.86813226]
["bitfinex","SOLUSD",1730491449027,23.776884,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491449225,23.776884,166.59,166.56,14.86843226]
["bitfinex","SOLUSD",1730491449654,23.776884,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491449943,23.776884,166.59,166.54,23.87563226]
["bitfinex","SOLUSD",1730491450726,23.776884,166.57,166.54,8.86463226]
["bitfinex","SOLUSD",1730491450929,23.776884,166.57,166.53,8.86463226]
["bitfinex","SOLUSD",1730491451932,38.64461626,166.58,166.52,8.86463226]
["bitfinex","SOLUSD",1730491452138,8.86463226,166.57,166.51,29.88383226]
["bitfinex","SOLUSD",1730491452342,23.776884,166.56,166.51,29.88383226]
["bitfinex","SOLUSD",1730491453051,23.776884,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730491453255,29.780984,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730491454158,29.780984,166.56,166.51,23.87823226]
["bitfinex","SOLUSD",1730491454451,38.64561626,166.56,166.5,8.86463226]
["bitfinex","SOLUSD",1730491454831,29.780984,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491456759,38.64561626,166.56,166.5,8.86463226]
["bitfinex","SOLUSD",1730491456961,29.780984,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491458253,38.64561626,166.56,166.5,8.86463226]
["bitfinex","SOLUSD",1730491458455,29.780984,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491459254,38.64561626,166.56,166.5,14.87043226]
["bitfinex","SOLUSD",1730491459642,8.86463226,166.55,166.5,8.86463226]
["bitfinex","SOLUSD",1730491459841,23.776884,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491460553,23.776884,166.54,166.49,14.87083226]
["bitfinex","SOLUSD",1730491460746,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491464572,29.781584,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491465367,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491467560,29.781584,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491467767,38.64621626,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491468070,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491470469,29.781584,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491470670,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491470865,29.781584,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491474170,29.781584,166.54,166.49,14.87093226]
["bitfinex","SOLUSD",1730491474678,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491474868,29.781184,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491475456,23.776884,166.55,166.54,8.86463226]
["bitfinex","SOLUSD",1730491475657,23.776884,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491476482,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491476667,29.781084,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491477881,29.781084,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491478179,23.776884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491478366,32.64151626,166.53,166.47,14.87153226]
["bitfinex","SOLUSD",1730491479282,8.86463226,166.52,166.46,45.16873226]
["bitfinex","SOLUSD",1730491479493,23.776884,166.51,166.46,45.16873226]
["bitfinex","SOLUSD",1730491479774,23.776884,166.49,166.46,45.16873226]
["bitfinex","SOLUSD",1730491481479,23.776884,166.48,166.45,8.86463226]
["bitfinex","SOLUSD",1730491482471,23.776884,166.48,166.46,8.86463226]
["bitfinex","SOLUSD",1730491483286,23.776884,166.48,166.45,8.86463226]
["bitfinex","SOLUSD",1730491483486,23.776884,166.48,166.45,14.87233226]
["bitfinex","SOLUSD",1730491486083,23.776884,166.46,166.42,6.26969096]
["bitfinex","SOLUSD",1730491486261,32.64151626,166.46,166.4,23.88773226]
["bitfinex","SOLUSD",1730491486466,32.64151626,166.46,166.4,29.89733226]
["bitfinex","SOLUSD",1730491486899,23.776884,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491487568,6.0078,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491487768,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491488368,23.776884,166.44,166.4,23.88773226]
["bitfinex","SOLUSD",1730491489878,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491490264,29.785184,166.44,166.4,15.0231]
["bitfinex","SOLUSD",1730491490494,29.785184,166.44,166.4,23.88773226]
["bitfinex","SOLUSD",1730491491881,29.785184,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491493587,29.785184,166.44,166.4,21.0327]
["bitfinex","SOLUSD",1730491493588,23.776884,166.44,166.4,29.89733226]
["bitfinex","SOLUSD",1730491493983,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491494185,23.776884,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491497278,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491498001,23.776884,166.44,166.4,23.88773226]
["bitfinex","SOLUSD",1730491498202,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491498406,23.776884,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491499992,29.785184,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491505018,38.64981626,166.44,166.38,15.13581812]
["bitfinex","SOLUSD",1730491505326,38.64981626,166.44,166.38,21.14601812]
["bitfinex","SOLUSD",1730491505815,38.64981626,166.44,166.38,15.13581812]
["bitfinex","SOLUSD",1730491506722,38.64981626,166.44,166.38,8.86463226]
["bitfinex","SOLUSD",1730491507514,37.14981626,166.44,166.38,8.86463226]
["bitfinex","SOLUSD",1730491507904,8.86463226,166.43,166.37,23.89073226]
["bitfinex","SOLUSD",1730491508600,8.86463226,166.41,166.35,8.86463226]
["bitfinex","SOLUSD",1730491509117,8.86463226,166.39,166.34,15.49388356]
["bitfinex","SOLUSD",1730491509308,8.86463226,166.4,166.34,15.49388356]
["bitfinex","SOLUSD",1730491509622,23.776884,166.39,166.35,8.86463226]
["bitfinex","SOLUSD",1730491510109,29.786484,166.4,166.35,8.86463226]
["bitfinex","SOLUSD",1730491512127,29.786484,166.4,166.36,8.86463226]
["bitfinex","SOLUSD",1730491514298,29.786484,166.4,166.36,14.87553226]
["bitfinex","SOLUSD",1730491514502,23.776884,166.4,166.38,8.86463226]
["bitfinex","SOLUSD",1730491514725,6.009,166.42,166.39,8.86463226]
["bitfinex","SOLUSD",1730491514726,23.776884,166.41,166.39,8.86463226]
["bitfinex","SOLUSD",1730491516546,29.786184,166.41,166.38,8.86463226]
["bitfinex","SOLUSD",1730491517032,23.776884,166.41,166.39,8.86463226]
["bitfinex","SOLUSD",1730491517208,23.776884,166.41,166.4,8.86463226]
["bitfinex","SOLUSD",1730491518027,6.0082,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491518234,6.0082,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491518406,30.96513226,166.47,166.41,8.86463226]
["bitfinex","SOLUSD",1730491518726,14.87203226,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491519317,23.776884,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491519708,23.776884,166.43,166.41,8.86463226]
["bitfinex","SOLUSD",1730491521626,29.785384,166.43,166.41,8.86463226]
["bitfinex","SOLUSD",1730491522737,23.776884,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491522908,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491524109,29.784984,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491525931,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491526635,8.86463226,166.49,166.43,8.86463226]
["bitfinex","SOLUSD",1730491526925,8.86463226,166.48,166.42,8.86463226]
["bitfinex","SOLUSD",1730491527312,6.006,166.5,166.4,21.0332]
["bitfinex","SOLUSD",1730491527313,8.86463226,166.46,166.4,29.89783226]
["bitfinex","SOLUSD",1730491527518,8.86463226,166.46,166.4,23.88863226]
["bitfinex","SOLUSD",1730491527709,8.86463226,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730491528215,23.776884,166.45,166.4,23.88863226]
["bitfinex","SOLUSD",1730491528419,23.776884,166.45,166.4,29.89823226]
["bitfinex","SOLUSD",1730491528718,23.776884,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491529234,23.776884,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491531535,23.776884,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491531723,23.776884,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491532522,23.776884,166.44,166.36,51.0929]
["bitfinex","SOLUSD",1730491532523,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491533344,29.785084,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491534130,29.785084,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491534832,29.785084,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491536846,29.785084,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491537022,29.785084,166.44,166.39,8.86463226]
["bitfinex","SOLUSD",1730491537222,29.785084,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491539943,29.785084,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491542542,29.785084,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491545545,29.785084,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730491545546,29.785084,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491546056,29.785084,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491549448,29.785084,166.44,166.35,31.77284086]
["bitfinex","SOLUSD",1730491549449,8.86463226,166.42,166.35,31.77284086]
["bitfinex","SOLUSD",1730491549739,32.64151626,166.41,166.35,25.50113226]
["bitfinex","SOLUSD",1730491549945,23.776884,166.41,166.36,8.86463226]
["bitfinex","SOLUSD",1730491550149,23.776884,166.41,166.37,8.86463226]
["bitfinex","SOLUSD",1730491551945,23.776884,166.39,166.37,8.86463226]
["bitfinex","SOLUSD",1730491552243,23.776884,166.39,166.36,8.86463226]
["bitfinex","SOLUSD",1730491552825,29.786884,166.39,166.36,8.86463226]
["bitfinex","SOLUSD",1730491562862,29.786884,166.39,166.35,14.87583226]
["bitfinex","SOLUSD",1730491563050,38.65151626,166.39,166.34,15.49408356]
["bitfinex","SOLUSD",1730491563250,8.86463226,166.38,166.34,0.6177513]
["bitfinex","SOLUSD",1730491563559,23.776884,166.37,166.34,0.6177513]
["bitfinex","SOLUSD",1730491565051,23.776884,166.35,166.34,0.6177513]
["bitfinex","SOLUSD",1730491567061,29.788284,166.35,166.34,0.6177513]
["bitfinex","SOLUSD",1730491567565,38.65291626,166.35,166.34,0.6177513]
["bitfinex","SOLUSD",1730491577841,292.6,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730491578047,107.15280592,166.44,166.37,20.0]
["bitfinex","SOLUSD",1730491578253,107.15280592,166.43,166.37,20.0]
["bitfinex","SOLUSD",1730491579150,107.15280592,166.43,166.42,8.86463226]
["bitfinex","SOLUSD",1730491581750,107.15280592,166.43,166.42,14.87343226]
["bitfinex","SOLUSD",1730491582975,23.776884,166.47,166.42,14.87343226]
["bitfinex","SOLUSD",1730491583177,23.776884,166.47,166.45,8.86463226]
["bitfinex","SOLUSD",1730491583374,234.176884,166.46,166.45,8.86463226]
["bitfinex","SOLUSD",1730491584084,210.4,166.46,166.45,8.86463226]
["bitfinex","SOLUSD",1730491585076,234.176884,166.46,166.44,8.86463226]
["bitfinex","SOLUSD",1730491585379,23.776884,166.45,166.44,8.86463226]
["bitfinex","SOLUSD",1730491585955,23.776884,166.45,166.43,8.86463226]
["bitfinex","SOLUSD",1730491586181,23.776884,166.45,166.42,8.86463226]
["bitfinex","SOLUSD",1730491586355,23.776884,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491586557,23.776884,166.43,166.38,8.86463226]
["bitfinex","SOLUSD",1730491586754,23.776884,166.43,166.39,8.86463226]
["bitfinex","SOLUSD",1730491586981,23.776884,166.43,166.38,8.86463226]
["bitfinex","SOLUSD",1730491587172,6.0088,166.42,166.38,8.86463226]
["bitfinex","SOLUSD",1730491587490,23.776884,166.41,166.38,8.86463226]
["bitfinex","SOLUSD",1730491588255,29.786184,166.41,166.38,8.86463226]
["bitfinex","SOLUSD",1730491590379,29.786184,166.41,166.37,8.86463226]
["bitfinex","SOLUSD",1730491590590,38.65081626,166.41,166.35,8.86463226]
["bitfinex","SOLUSD",1730491590883,23.776884,166.39,166.35,8.86463226]
["bitfinex","SOLUSD",1730491591261,8.86463226,166.38,166.33,8.86463226]
["bitfinex","SOLUSD",1730491591467,23.776884,166.37,166.32,8.86463226]
["bitfinex","SOLUSD",1730491591969,23.776884,166.37,166.33,8.86463226]
["bitfinex","SOLUSD",1730491592269,23.776884,166.38,166.33,8.86463226]
["bitfinex","SOLUSD",1730491593082,32.64151626,166.36,166.31,8.86463226]
["bitfinex","SOLUSD",1730491594084,32.64151626,166.36,166.3,8.86463226]
["bitfinex","SOLUSD",1730491595170,6.0114,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491595382,29.788284,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491596774,29.788284,166.35,166.31,8.86463226]
["bitfinex","SOLUSD",1730491607099,29.788284,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491608896,29.788284,166.35,166.31,8.86463226]
["bitfinex","SOLUSD",1730491610214,29.788284,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491610712,38.65291626,166.35,166.29,8.86463226]
["bitfinex","SOLUSD",1730491612315,29.788284,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491614919,29.788284,166.35,166.31,8.86463226]
["bitfinex","SOLUSD",1730491616510,29.788284,166.35,166.3,8.86463226]
["bitfinex","SOLUSD",1730491616718,38.65291626,166.35,166.29,8.86463226]
["bitfinex","SOLUSD",1730491617222,38.65291626,166.35,166.28,8.86463226]
["bitfinex","SOLUSD",1730491618016,38.65291626,166.35,166.27,8.86463226]
["bitfinex","SOLUSD",1730491619196,38.65291626,166.35,166.34,5.13e-05]
["bitfinex","SOLUSD",1730491620513,45.15431626,166.35,166.25,8.86463226]
["bitfinex","SOLUSD",1730491620700,8.86463226,166.3,166.25,8.86463226]
["bitfinex","SOLUSD",1730491621619,6.0135,166.29,166.24,8.86463226]
["bitfinex","SOLUSD",1730491622398,6.0135,166.29,166.25,8.86463226]
["bitfinex","SOLUSD",1730491622593,23.776884,166.28,166.27,8.86463226]
["bitfinex","SOLUSD",1730491622817,6.0121,166.33,166.27,8.86463226]
["bitfinex","SOLUSD",1730491623000,6.0121,166.33,166.31,8.86463226]
["bitfinex","SOLUSD",1730491623315,14.87673226,166.33,166.28,8.86463226]
["bitfinex","SOLUSD",1730491623501,29.90703226,166.33,166.23,37.1844]
["bitfinex","SOLUSD",1730491623707,21.0424,166.33,166.28,8.86463226]
["bitfinex","SOLUSD",1730491624005,21.0424,166.33,166.29,8.86463226]
["bitfinex","SOLUSD",1730491624325,23.776884,166.32,166.29,8.86463226]
["bitfinex","SOLUSD",1730491624818,6.0114,166.35,166.31,8.86463226]
["bitfinex","SOLUSD",1730491625203,6.0114,166.35,166.33,8.86463226]
["bitfinex","SOLUSD",1730491625397,6.0103,166.38,166.34,8.86463226]
["bitfinex","SOLUSD",1730491625912,6.0103,166.38,166.33,8.86463226]
["bitfinex","SOLUSD",1730491626515,6.0103,166.38,166.34,8.86463226]
["bitfinex","SOLUSD",1730491626734,23.776884,166.37,166.34,8.86463226]
["bitfinex","SOLUSD",1730491626924,6.0103,166.38,166.34,8.86463226]
["bitfinex","SOLUSD",1730491628022,8.86463226,166.36,166.31,8.86463226]
["bitfinex","SOLUSD",1730491628202,23.776884,166.36,166.32,8.86463226]
["bitfinex","SOLUSD",1730491628401,23.776884,166.37,166.32,8.86463226]
["bitfinex","SOLUSD",1730491628646,23.776884,166.35,166.33,8.86463226]
["bitfinex","SOLUSD",1730491630432,23.776884,166.33,166.32,8.86463226]
["bitfinex","SOLUSD",1730491632124,29.789084,166.33,166.31,8.86463226]
["bitfinex","SOLUSD",1730491633607,23.776884,166.33,166.32,8.86463226]
["bitfinex","SOLUSD",1730491641622,15.0258,166.38,166.32,8.86463226]
["bitfinex","SOLUSD",1730491641937,6.0099,166.39,166.36,8.86463226]
["bitfinex","SOLUSD",1730491642444,21.0328,166.41,166.36,8.86463226]
["bitfinex","SOLUSD",1730491642940,21.0328,166.41,166.37,8.86463226]
["bitfinex","SOLUSD",1730491643119,21.0328,166.41,166.36,8.86463226]
["bitfinex","SOLUSD",1730491643321,6.0092,166.41,166.38,8.86463226]
["bitfinex","SOLUSD",1730491644347,6.0092,166.41,166.39,8.86463226]
["bitfinex","SOLUSD",1730491644638,29.785384,166.43,166.39,8.86463226]
["bitfinex","SOLUSD",1730491644821,29.785384,166.43,166.4,8.86463226]
["bitfinex","SOLUSD",1730491644822,6.0085,166.43,166.4,8.86463226]
["bitfinex","SOLUSD",1730491645223,6.0074,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491645820,6.0074,166.46,166.43,8.86463226]
["bitfinex","SOLUSD",1730491646427,23.776884,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491647336,23.776884,166.46,166.38,6.5654]
["bitfinex","SOLUSD",1730491647639,24.01103226,166.48,166.4,35.45852904]
["bitfinex","SOLUSD",1730491647640,23.776884,166.44,166.4,35.45852904]
["bitfinex","SOLUSD",1730491647837,23.776884,166.44,166.43,8.86463226]
["bitfinex","SOLUSD",1730491650147,23.87983226,166.5,166.43,8.86463226]
["bitfinex","SOLUSD",1730491650314,6.0063,166.49,166.45,8.86463226]
["bitfinex","SOLUSD",1730491650520,23.776884,166.48,166.44,8.86463226]
["bitfinex","SOLUSD",1730491651437,32.64151626,166.48,166.42,8.86463226]
["bitfinex","SOLUSD",1730491651642,8.86463226,166.47,166.41,8.86463226]
["bitfinex","SOLUSD",1730491651820,23.776884,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491652022,23.776884,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491652239,23.776884,166.47,166.42,8.86463226]
["bitfinex","SOLUSD",1730491652444,29.783884,166.47,166.42,8.86463226]
["bitfinex","SOLUSD",1730491654251,29.783884,166.47,166.43,8.86463226]
["bitfinex","SOLUSD",1730491654426,29.783884,166.47,166.44,8.86463226]
["bitfinex","SOLUSD",1730491657851,6.0045,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491658721,23.776884,166.53,166.49,8.86463226]
["bitfinex","SOLUSD",1730491658946,23.776884,166.51,166.49,8.86463226]
["bitfinex","SOLUSD",1730491659641,23.776884,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491660952,29.782084,166.52,166.47,8.86463226]
["bitfinex","SOLUSD",1730491663141,8.86463226,166.5,166.44,8.86463226]
["bitfinex","SOLUSD",1730491663649,23.776884,166.49,166.44,8.86463226]
["bitfinex","SOLUSD",1730491664839,29.782884,166.5,166.45,8.86463226]
["bitfinex","SOLUSD",1730491665728,38.64751626,166.5,166.44,8.86463226]
["bitfinex","SOLUSD",1730491668155,38.64751626,166.5,166.44,14.87253226]
["bitfinex","SOLUSD",1730491669146,38.64751626,166.5,166.44,8.86463226]
["bitfinex","SOLUSD",1730491669357,8.86463226,166.49,166.44,8.86463226]
["bitfinex","SOLUSD",1730491669657,32.64151626,166.48,166.43,23.88583226]
["bitfinex","SOLUSD",1730491670559,32.64151626,166.49,166.43,23.88583226]
["bitfinex","SOLUSD",1730491671833,23.776884,166.47,166.44,8.86463226]
["bitfinex","SOLUSD",1730491675454,29.784084,166.47,166.43,8.86463226]
["bitfinex","SOLUSD",1730491675966,29.784084,166.47,166.44,8.86463226]
["bitfinex","SOLUSD",1730491676131,6.0065,166.49,166.45,8.86463226]
["bitfinex","SOLUSD",1730491676336,6.0065,166.49,166.46,8.86463226]
["bitfinex","SOLUSD",1730491676759,6.0065,166.49,166.47,8.86463226]
["bitfinex","SOLUSD",1730491677170,6.0065,166.49,166.46,8.86463226]
["bitfinex","SOLUSD",1730491677771,23.776884,166.48,166.46,8.86463226]
["bitfinex","SOLUSD",1730491678675,23.776884,166.48,166.45,8.86463226]
["bitfinex","SOLUSD",1730491679869,23.776884,166.48,166.46,8.86463226]
["bitfinex","SOLUSD",1730491680650,6.0059,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491680859,6.0049,166.53,166.49,8.86463226]
["bitfinex","SOLUSD",1730491681851,21.5693,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491682172,6.0034,166.57,166.52,8.86463226]
["bitfinex","SOLUSD",1730491683142,14.86803226,166.57,166.52,8.86463226]
["bitfinex","SOLUSD",1730491683543,32.64151626,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491683743,23.776884,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491683960,6.0042,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491684358,23.776884,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491684943,23.776884,166.54,166.52,8.86463226]
["bitfinex","SOLUSD",1730491686259,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730491688355,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491688686,29.781284,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491690564,23.776884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491690855,23.776884,166.51,166.46,8.86463226]
["bitfinex","SOLUSD",1730491691460,23.776884,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491692449,29.782684,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491693767,29.782684,166.51,166.48,8.86463226]
["bitfinex","SOLUSD",1730491693968,23.776884,166.51,166.5,8.86463226]
["bitfinex","SOLUSD",1730491694553,23.776884,166.51,166.49,8.86463226]
["bitfinex","SOLUSD",1730491695455,29.782484,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491695666,29.782484,166.51,166.48,8.86463226]
["bitfinex","SOLUSD",1730491696581,29.782484,166.51,166.49,8.86463226]
["bitfinex","SOLUSD",1730491699060,31.13513226,166.58,166.5,8.86463226]
["bitfinex","SOLUSD",1730491699257,6.0034,166.57,166.52,8.86463226]
["bitfinex","SOLUSD",1730491700865,23.776884,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730491701067,23.776884,166.56,166.53,8.86463226]
["bitfinex","SOLUSD",1730491701375,23.776884,166.56,166.54,8.86463226]
["bitfinex","SOLUSD",1730491702377,23.776884,166.56,166.55,8.86463226]
["bitfinex","SOLUSD",1730491702760,6.0037,166.57,166.55,8.86463226]
["bitfinex","SOLUSD",1730491703084,232.321,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730491703377,232.321,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491703568,241.18563226,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730491703961,8.86463226,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730491704167,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491704671,6.0045,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491704875,23.776884,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730491707788,23.776884,166.53,166.51,8.86463226]
["bitfinex","SOLUSD",1730491707789,29.781884,166.53,166.51,8.86463226]
["bitfinex","SOLUSD",1730491709887,29.781884,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730491710799,29.781884,166.53,166.51,8.86463226]
["bitfinex","SOLUSD",1730491714880,29.781884,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730491717993,29.781884,166.53,166.51,8.86463226]
["bitfinex","SOLUSD",1730491719798,29.781884,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730491724197,29.781884,166.53,166.49,23.88023226]
["bitfinex","SOLUSD",1730491725382,29.781884,166.53,166.49,29.88653226]
["bitfinex","SOLUSD",1730491727802,38.64651626,166.53,166.47,14.87163226]
["bitfinex","SOLUSD",1730491727978,8.86463226,166.52,166.47,14.87163226]
["bitfinex","SOLUSD",1730491728184,23.776884,166.51,166.47,14.87163226]
["bitfinex","SOLUSD",1730491728497,23.776884,166.52,166.47,14.87163226]
["bitfinex","SOLUSD",1730491728695,48.15571626,166.52,166.47,8.86463226]
["bitfinex","SOLUSD",1730491729202,39.291084,166.52,166.47,8.86463226]
["bitfinex","SOLUSD",1730491729500,23.776884,166.52,166.49,8.86463226]
["bitfinex","SOLUSD",1730491729903,23.776884,166.52,166.49,14.87063226]
["bitfinex","SOLUSD",1730491730407,23.776884,166.52,166.5,8.86463226]
["bitfinex","SOLUSD",1730491731109,23.776884,166.52,166.49,14.87063226]
["bitfinex","SOLUSD",1730491731406,23.776884,166.52,166.49,8.86463226]
["bitfinex","SOLUSD",1730491733721,23.776884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491733906,29.781784,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491734411,8.86463226,166.52,166.46,8.86463226]
["bitfinex","SOLUSD",1730491734703,23.776884,166.51,166.46,8.86463226]
["bitfinex","SOLUSD",1730491735409,29.782684,166.51,166.46,14.87183226]
["bitfinex","SOLUSD",1730491736010,23.776884,166.51,166.48,8.86463226]
["bitfinex","SOLUSD",1730491737517,23.776884,166.51,166.48,14.87123226]
["bitfinex","SOLUSD",1730491738218,25.10423226,166.56,166.5,8.86463226]
["bitfinex","SOLUSD",1730491738513,210.4,166.61,166.53,8.86463226]
["bitfinex","SOLUSD",1730491738514,23.87153226,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730491738688,6.0028,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491739289,6.0028,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730491740327,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491740498,29.779584,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730491740693,29.779584,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491742709,8.86463226,166.58,166.53,23.87693226]
["bitfinex","SOLUSD",1730491743013,32.64151626,166.57,166.51,8.86463226]
["bitfinex","SOLUSD",1730491743598,32.64151626,166.57,166.51,14.87013226]
["bitfinex","SOLUSD",1730491743798,8.86463226,166.56,166.5,29.88503226]
["bitfinex","SOLUSD",1730491744199,29.781384,166.55,166.5,29.88503226]
["bitfinex","SOLUSD",1730491745521,29.781384,166.55,166.5,8.86463226]
["bitfinex","SOLUSD",1730491746319,38.64601626,166.55,166.49,14.87093226]
["bitfinex","SOLUSD",1730491746696,8.86463226,166.54,166.48,8.86463226]
["bitfinex","SOLUSD",1730491746903,8.86463226,166.54,166.48,14.87133226]
["bitfinex","SOLUSD",1730491747214,23.776884,166.53,166.48,14.87133226]
["bitfinex","SOLUSD",1730491747400,32.64151626,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491747595,23.776884,166.51,166.47,23.88173226]
["bitfinex","SOLUSD",1730491747797,23.776884,166.51,166.47,15.0171]
["bitfinex","SOLUSD",1730491748300,23.776884,166.51,166.47,23.88173226]
["bitfinex","SOLUSD",1730491749421,23.776884,166.51,166.47,29.88873226]
["bitfinex","SOLUSD",1730491749717,23.776884,166.51,166.49,8.86463226]
["bitfinex","SOLUSD",1730491749900,6.0047,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491750101,23.776884,166.54,166.52,8.86463226]
["bitfinex","SOLUSD",1730491750403,23.776884,166.54,166.51,8.86463226]
["bitfinex","SOLUSD",1730491750819,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491751000,23.776884,166.55,166.5,8.86463226]
["bitfinex","SOLUSD",1730491752115,6.0045,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491752322,32.64151626,166.53,166.47,38.90003226]
["bitfinex","SOLUSD",1730491753619,38.64651626,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491754123,29.781884,166.53,166.48,8.86463226]
["bitfinex","SOLUSD",1730491754419,32.64151626,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730491754614,32.64151626,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1730491754822,6.005,166.53,166.44,29.89233226]
["bitfinex","SOLUSD",1730491754823,23.776884,166.49,166.44,29.89233226]
["bitfinex","SOLUSD",1730491765505,23.776884,166.49,166.45,8.86463226]
["bitfinex","SOLUSD",1730491765829,14.86923226,166.54,166.48,8.86463226]
["bitfinex","SOLUSD",1730491766121,14.86923226,166.54,166.44,15.0199]
["bitfinex","SOLUSD",1730491766122,14.86923226,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491766527,14.86923226,166.54,166.44,15.0199]
["bitfinex","SOLUSD",1730491766528,14.86923226,166.54,166.48,8.86463226]
["bitfinex","SOLUSD",1730491766920,8.86463226,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730491767218,23.776884,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730491773735,23.776884,166.52,166.42,51.9467353]
["bitfinex","SOLUSD",1730491773736,23.776884,166.5,166.45,23.88383226]
["bitfinex","SOLUSD",1730491773910,32.64151626,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1730491775125,38.64771626,166.5,166.45,21.027]
["bitfinex","SOLUSD",1730491781920,38.64771626,166.5,166.45,23.88383226]
["bitfinex","SOLUSD",1730491784446,29.783084,166.5,166.46,8.86463226]
["bitfinex","SOLUSD",1730491787339,29.783084,166.5,166.45,23.88383226]
["bitfinex","SOLUSD",1730491788725,38.64771626,166.5,166.45,21.027]
["bitfinex","SOLUSD",1730491789126,29.783084,166.5,166.45,29.89163226]
["bitfinex","SOLUSD",1730491792628,38.64771626,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1730491794146,29.783084,166.5,166.45,29.89163226]
["bitfinex","SOLUSD",1730491802765,38.64771626,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1730491802954,23.776884,166.46,166.43,6.0085]
["bitfinex","SOLUSD",1730491803156,23.776884,166.46,166.44,8.86463226]
["bitfinex","SOLUSD",1730491803460,23.776884,166.46,166.43,29.89443226]
["bitfinex","SOLUSD",1730491803842,23.776884,166.47,166.43,29.89443226]
["bitfinex","SOLUSD",1730491804141,23.776884,166.47,166.42,38.90853226]
["bitfinex","SOLUSD",1730491804344,38.64861626,166.47,166.41,8.86463226]
["bitfinex","SOLUSD",1730491804542,23.776884,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491804742,23.776884,166.45,166.4,8.86463226]
["bitfinex","SOLUSD",1730491804942,23.776884,166.45,166.41,8.86463226]
["bitfinex","SOLUSD",1730491805242,23.776884,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491806955,23.776884,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730491807139,23.776884,166.46,166.42,14.87343226]
["bitfinex","SOLUSD",1730491812961,23.776884,166.46,166.41,8.86463226]
["bitfinex","SOLUSD",1730491814068,23.776884,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730491816788,32.64151626,166.44,166.41,15.0227]
["bitfinex","SOLUSD",1730491817081,8.86463226,166.45,166.41,15.0227]
["bitfinex","SOLUSD",1730491817270,23.776884,166.44,166.41,29.89653226]
["bitfinex","SOLUSD",1730491817671,23.776884,166.45,166.41,29.89653226]
["bitfinex","SOLUSD",1730491817981,23.776884,166.49,166.44,8.86463226]
["bitfinex","SOLUSD",1730491818185,6.0065,166.49,166.45,8.86463226]
["bitfinex","SOLUSD",1730491818385,23.776884,166.48,166.45,8.86463226]
["bitfinex","SOLUSD",1730491818574,6.006,166.5,166.47,8.86463226]
["bitfinex","SOLUSD",1730491818781,15.584,166.51,166.47,8.86463226]
["bitfinex","SOLUSD",1730491819282,21.5898,166.51,166.46,8.86463226]
["bitfinex","SOLUSD",1730491819672,21.5898,166.51,166.43,15.0208]
["bitfinex","SOLUSD",1730491819673,30.45443226,166.51,166.45,8.86463226]
["bitfinex","SOLUSD",1730491819872,23.776884,166.5,166.45,8.86463226]
["bitfinex","SOLUSD",1730491820567,29.782884,166.5,166.45,14.87213226]
["bitfinex","SOLUSD",1730491820773,32.64151626,166.48,166.43,29.89363226]
["bitfinex","SOLUSD",1730491821474,8.86463226,166.47,166.42,8.86463226]
["bitfinex","SOLUSD",1730491821681,23.776884,166.46,166.41,14.87373226]
["bitfinex","SOLUSD",1730491821987,23.776884,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491822676,23.776884,166.46,166.43,8.86463226]
["bitfinex","SOLUSD",1730491822982,23.776884,166.46,166.45,8.86463226]
["bitfinex","SOLUSD",1730491823189,23.776884,166.47,166.44,8.86463226]
["bitfinex","SOLUSD",1730491824589,23.776884,166.47,166.43,8.86463226]
["bitfinex","SOLUSD",1730491825794,23.776884,166.47,166.42,8.86463226]
["bitfinex","SOLUSD",1730491827296,29.784084,166.47,166.42,8.86463226]
["bitfinex","SOLUSD",1730491827801,38.64871626,166.47,166.41,23.88713226]
["bitfinex","SOLUSD",1730491830017,38.64871626,166.47,166.41,29.89633226]
["bitfinex","SOLUSD",1730491835998,23.776884,166.45,166.4,8.86463226]
["bitfinex","SOLUSD",1730491836181,23.776884,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730491836703,32.64151626,166.43,166.38,21.0356]
["bitfinex","SOLUSD",1730491837781,38.65021626,166.43,166.38,8.86463226]
["bitfinex","SOLUSD",1730491839083,38.65021626,166.43,166.38,14.87463226]
["bitfinex","SOLUSD",1730491839490,29.785584,166.43,166.38,14.87463226]
["bitfinex","SOLUSD",1730491839801,29.785584,166.43,166.38,29.90043226]
["bitfinex","SOLUSD",1730491841403,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491841809,23.776884,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491842310,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491842496,23.776884,166.44,166.4,8.86463226]
["bitfinex","SOLUSD",1730491846595,23.776884,166.44,166.4,14.87413226]
["bitfinex","SOLUSD",1730491847605,29.784984,166.44,166.4,14.87413226]
["bitfinex","SOLUSD",1730491847992,23.776884,166.44,166.41,8.86463226]
["bitfinex","SOLUSD",1730491848193,23.776884,166.44,166.42,8.86463226]
["bitfinex","SOLUSD",1730491848393,6.0067,166.48,166.43,8.86463226]
["bitfinex","SOLUSD",1730491848619,6.0067,166.48,166.44,8.86463226]
["bitfinex","SOLUSD",1730491848905,6.0067,166.48,166.44,14.87273226]
["bitfinex","SOLUSD",1730491849498,6.0067,166.48,166.43,14.87303226]
["bitfinex","SOLUSD",1730491849703,23.776884,166.47,166.43,14.87303226]
["bitfinex","SOLUSD",1730491854994,23.776884,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730491855712,23.776884,166.47,166.44,8.86463226]
["bitfinex","SOLUSD",1730491857418,23.776884,166.47,166.43,14.87303226]
["bitfinex","SOLUSD",1730491858108,32.64151626,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1730491858309,8.86463226,166.46,166.42,15.0213]
["bitfinex","SOLUSD",1730491858492,23.776884,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1730491858813,23.776884,166.45,166.4,8.86463226]
["bitfinex","SOLUSD",1730491859106,32.64151626,166.45,166.39,29.89873226]
["bitfinex","SOLUSD",1730491859315,23.776884,166.43,166.39,29.89873226]
["bitfinex","SOLUSD",1730491860294,23.776884,166.43,166.39,21.0341]
["bitfinex","SOLUSD",1730491864506,23.776884,166.43,166.4,8.86463226]
["bitfinex","SOLUSD",1730491866706,23.776884,166.43,166.39,29.89873226]
["bitfinex","SOLUSD",1730491868923,23.776884,166.43,166.4,8.86463226]
["bitfinex","SOLUSD",1730491872320,6.0076,166.46,166.42,8.86463226]
["bitfinex","SOLUSD",1730491872540,24.96753226,166.49,166.43,8.86463226]
["bitfinex","SOLUSD",1730491872725,6.0067,166.48,166.43,8.86463226]
["bitfinex","SOLUSD",1730491873526,8.86463226,166.51,166.45,8.86463226]
["bitfinex","SOLUSD",1730491874314,23.776884,166.5,166.45,8.86463226]
["bitfinex","SOLUSD",1730491874513,29.783184,166.5,166.45,14.87223226]
["bitfinex","SOLUSD",1730491875317,8.86463226,166.49,166.44,15.0199]
["bitfinex","SOLUSD",1730491875524,23.776884,166.47,166.42,14.87323226]
["bitfinex","SOLUSD",1730491876114,23.776884,166.47,166.43,8.86463226]
["bitfinex","SOLUSD",1730491876312,23.776884,166.48,166.43,8.86463226]
["bitfinex","SOLUSD",1730491876516,29.783684,166.48,166.43,14.87283226]
["bitfinex","SOLUSD",1730491877305,29.783684,166.48,166.44,8.86463226]
["bitfinex","SOLUSD",1730491877728,15.3413,166.53,166.47,8.86463226]
["bitfinex","SOLUSD",1730491878030,6.0042,166.55,166.5,8.86463226]
["bitfinex","SOLUSD",1730491878238,14.86883226,166.55,166.49,8.86463226]
["bitfinex","SOLUSD",1730491878604,14.86883226,166.55,166.49,14.87073226]
["bitfinex","SOLUSD",1730491879218,23.776884,166.54,166.49,14.87073226]
["bitfinex","SOLUSD",1730491881005,29.781584,166.54,166.49,14.87073226]
["bitfinex","SOLUSD",1730491888411,29.781584,166.54,166.49,29.88663226]
["bitfinex","SOLUSD",1730491888622,29.781584,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730491889932,29.781584,166.54,166.5,14.87043226]
["bitfinex","SOLUSD",1730491890916,29.781584,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730491892339,29.781584,166.54,166.5,14.87043226]
["bitfinex","SOLUSD",1730491892930,23.776884,166.55,166.51,8.86463226]
["bitfinex","SOLUSD",1730491894730,23.776884,166.55,166.53,8.86463226]
["bitfinex","SOLUSD",1730491894922,210.4,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730491895128,210.4,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491895322,210.4,166.58,166.56,8.86463226]
["bitfinex","SOLUSD",1730491895532,210.4,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730491895828,210.4,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491896032,210.4,166.58,166.56,8.86463226]
["bitfinex","SOLUSD",1730491896218,210.4,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730491896416,210.4,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730491896613,210.4,166.58,166.57,8.86463226]
["bitfinex","SOLUSD",1730491896819,210.4,166.58,166.57,14.86803226]
["bitfinex","SOLUSD",1730491897417,14.86563226,166.64,166.57,29.87673226]
["bitfinex","SOLUSD",1730491897736,6.001,166.64,166.58,8.86463226]
["bitfinex","SOLUSD",1730491897941,24.46133226,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730491898236,15.5967,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491898729,14.86453226,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730491899036,14.86453226,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730491899241,15.51743226,166.68,166.62,14.86623226]
["bitfinex","SOLUSD",1730491899449,31.12323226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491899617,8.86463226,166.68,166.62,29.87043226]
["bitfinex","SOLUSD",1730491900338,31.12323226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491900635,31.12323226,166.69,166.63,14.86583226]
["bitfinex","SOLUSD",1730491900830,32.64151626,166.68,166.63,14.86583226]
["bitfinex","SOLUSD",1730491901018,23.776884,166.68,166.63,14.86583226]
["bitfinex","SOLUSD",1730491901334,23.776884,166.68,166.63,29.86913226]
["bitfinex","SOLUSD",1730491901514,23.776884,166.68,166.64,8.86463226]
["bitfinex","SOLUSD",1730491901714,23.776884,166.68,166.63,29.86913226]
["bitfinex","SOLUSD",1730491902732,38.64121626,166.68,166.63,21.0045]
["bitfinex","SOLUSD",1730491905930,29.776584,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730491909548,38.64121626,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730491911645,38.64121626,166.68,166.62,14.86623226]
["bitfinex","SOLUSD",1730491912345,29.776584,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730491914227,23.776884,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491915223,32.64151626,166.66,166.6,29.87303226]
["bitfinex","SOLUSD",1730491915837,8.86463226,166.65,166.6,23.87063226]
["bitfinex","SOLUSD",1730491916127,23.776884,166.64,166.6,23.87063226]
["bitfinex","SOLUSD",1730491916337,23.776884,166.64,166.6,29.87303226]
["bitfinex","SOLUSD",1730491916733,29.778184,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730491916924,38.64281626,166.64,166.58,14.86743226]
["bitfinex","SOLUSD",1730491917129,29.778184,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730491918049,23.776884,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491918247,29.777384,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491918554,29.777384,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730491918851,29.777384,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491919255,29.777384,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730491919756,38.64201626,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730491919927,32.64151626,166.62,166.57,6.0032]
["bitfinex","SOLUSD",1730491920128,23.776884,166.62,166.57,14.86783226]
["bitfinex","SOLUSD",1730491920649,23.776884,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730491921539,23.776884,166.62,166.58,14.86763226]
["bitfinex","SOLUSD",1730491923162,23.776884,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730491923456,23.776884,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730491923848,23.776884,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730491924552,23.776884,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1730491925148,23.776884,166.64,166.6,14.86703226]
["bitfinex","SOLUSD",1730491925337,23.776884,166.64,166.6,29.87303226]
["bitfinex","SOLUSD",1730491926545,16.2595,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491926945,25.12413226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491927445,31.12323226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730491927856,29.776384,166.68,166.63,14.86563226]
["bitfinex","SOLUSD",1730491928236,23.776884,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730491928558,25.05737266,166.73,166.67,8.86463226]
["bitfinex","SOLUSD",1730491929350,22.1904404,166.73,166.68,8.86463226]
["bitfinex","SOLUSD",1730491930754,22.1904404,166.73,166.68,14.86393226]
["bitfinex","SOLUSD",1730491931131,8.86463226,166.72,166.67,23.86383226]
["bitfinex","SOLUSD",1730491931330,8.86463226,166.72,166.67,29.86363226]
["bitfinex","SOLUSD",1730491931760,23.776884,166.71,166.67,29.86363226]
["bitfinex","SOLUSD",1730491938477,5.9988,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730491938663,23.776884,166.69,166.66,8.86463226]
["bitfinex","SOLUSD",1730491938968,5.998,166.72,166.68,8.86463226]
["bitfinex","SOLUSD",1730491939473,23.776884,166.71,166.68,8.86463226]
["bitfinex","SOLUSD",1730491940854,23.776884,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730491941364,38.63951626,166.72,166.66,8.86463226]
["bitfinex","SOLUSD",1730491941557,8.86463226,166.71,166.65,8.86463226]
["bitfinex","SOLUSD",1730491941759,23.776884,166.7,166.65,8.86463226]
["bitfinex","SOLUSD",1730491942578,29.775784,166.7,166.65,8.86463226]
["bitfinex","SOLUSD",1730491944671,32.64151626,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730491945155,23.776884,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730491946554,23.776884,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730491946968,23.776884,166.66,166.62,14.86603226]
["bitfinex","SOLUSD",1730491947173,23.776884,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1730491947557,32.64151626,166.66,166.6,15.1303405]
["bitfinex","SOLUSD",1730491947763,32.64151626,166.64,166.58,29.87463226]
["bitfinex","SOLUSD",1730491947969,23.776884,166.62,166.58,23.87183226]
["bitfinex","SOLUSD",1730491948157,23.776884,166.62,166.58,15.0072]
["bitfinex","SOLUSD",1730491948977,29.778684,166.62,166.58,15.0072]
["bitfinex","SOLUSD",1730491949164,29.778184,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730491949884,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730491950078,23.776884,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730491951162,6.0009,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730491951163,29.777484,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730491952074,38.64211626,166.65,166.59,14.86703226]
["bitfinex","SOLUSD",1730491952281,8.86463226,166.64,166.59,14.86703226]
["bitfinex","SOLUSD",1730491952777,23.776884,166.63,166.58,23.87183226]
["bitfinex","SOLUSD",1730491954364,23.776884,166.63,166.59,14.86703226]
["bitfinex","SOLUSD",1730491954573,23.776884,166.63,166.59,29.87393226]
["bitfinex","SOLUSD",1730491955189,23.776884,166.63,166.59,21.0093]
["bitfinex","SOLUSD",1730491958689,23.776884,166.63,166.59,23.87153226]
["bitfinex","SOLUSD",1730491959376,23.776884,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730491961471,23.776884,166.63,166.59,23.87153226]
["bitfinex","SOLUSD",1730491962471,23.776884,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730491963381,6.0014,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730491963582,23.776884,166.62,166.57,14.86803226]
["bitfinex","SOLUSD",1730491963892,8.86463226,166.6,166.54,8.86463226]
["bitfinex","SOLUSD",1730491964191,32.64151626,166.59,166.54,21.0157]
["bitfinex","SOLUSD",1730491964483,23.776884,166.59,166.54,21.0157]
["bitfinex","SOLUSD",1730491964688,23.776884,166.59,166.54,29.88033226]
["bitfinex","SOLUSD",1730491968595,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730491969790,22.1383,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730491970798,22.1383,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730491971001,23.776884,166.61,166.56,14.86803226]
["bitfinex","SOLUSD",1730491972090,23.776884,166.61,166.56,29.87763226]
["bitfinex","SOLUSD",1730491974983,23.776884,166.61,166.57,8.86463226]
["bitfinex","SOLUSD",1730491975783,23.776884,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730491977581,24.99823226,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730491977891,6.0006,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491978275,6.0006,166.65,166.59,15.0064]
["bitfinex","SOLUSD",1730491978276,22.1338,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730491978478,22.1338,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491979785,23.776884,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730491980507,23.776884,166.65,166.61,14.86643226]
["bitfinex","SOLUSD",1730491982602,38.64171626,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1730491982804,29.777084,166.66,166.61,14.86643226]
["bitfinex","SOLUSD",1730491985393,38.64171626,166.66,166.6,23.87003226]
["bitfinex","SOLUSD",1730491985607,29.777084,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491986804,29.777084,166.66,166.61,14.86633226]
["bitfinex","SOLUSD",1730491987410,38.64171626,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1730491988417,29.777084,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730491990813,29.777084,166.66,166.61,14.86633226]
["bitfinex","SOLUSD",1730491991021,8.86463226,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730491991312,23.776884,166.68,166.64,8.86463226]
["bitfinex","SOLUSD",1730491992101,23.776884,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730491992335,23.776884,166.68,166.61,21.0068]
["bitfinex","SOLUSD",1730491992336,16.4719,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730491992516,5.9986,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730491993014,0.5363404,166.73,166.68,8.86463226]
["bitfinex","SOLUSD",1730491994008,23.776884,166.72,166.68,14.86393226]
["bitfinex","SOLUSD",1730492001919,8.86463226,166.71,166.65,8.86463226]
["bitfinex","SOLUSD",1730492002105,32.64151626,166.69,166.63,23.86743226]
["bitfinex","SOLUSD",1730492002922,23.776884,166.69,166.66,8.86463226]
["bitfinex","SOLUSD",1730492003309,8.86463226,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492003310,23.776884,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492004419,29.775284,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730492005005,29.775284,166.71,166.67,14.86443226]
["bitfinex","SOLUSD",1730492006509,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492006825,38.63991626,166.71,166.65,8.86463226]
["bitfinex","SOLUSD",1730492007131,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492007909,29.775284,166.71,166.67,14.86443226]
["bitfinex","SOLUSD",1730492008106,29.774984,166.72,166.67,14.86443226]
["bitfinex","SOLUSD",1730492009121,23.776884,166.72,166.67,29.86413226]
["bitfinex","SOLUSD",1730492009429,0.5363404,166.73,166.7,8.86463226]
["bitfinex","SOLUSD",1730492009728,0.5363404,166.73,166.71,8.86463226]
["bitfinex","SOLUSD",1730492010107,0.5363404,166.73,166.71,14.86283226]
["bitfinex","SOLUSD",1730492011319,0.5363404,166.73,166.69,8.86463226]
["bitfinex","SOLUSD",1730492013430,0.5363404,166.73,166.7,5.9988]
["bitfinex","SOLUSD",1730492014436,0.5363404,166.73,166.7,8.86463226]
["bitfinex","SOLUSD",1730492015823,0.5363404,166.73,166.72,8.86463226]
["bitfinex","SOLUSD",1730492018034,0.5363404,166.73,166.72,14.86263226]
["bitfinex","SOLUSD",1730492027244,0.5363404,166.73,166.72,50.3211613]
["bitfinex","SOLUSD",1730492030357,16.2775,166.82,166.73,20.12549]
["bitfinex","SOLUSD",1730492030830,16.2775,166.82,166.8,8.86463226]
["bitfinex","SOLUSD",1730492031029,16.2775,166.82,166.81,8.86463226]
["bitfinex","SOLUSD",1730492031231,22.394,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492031448,22.394,166.86,166.82,8.86463226]
["bitfinex","SOLUSD",1730492032328,22.394,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492032534,31.25863226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492032831,31.25863226,166.86,166.8,8.86463226]
["bitfinex","SOLUSD",1730492033533,31.25863226,166.86,166.8,14.85953226]
["bitfinex","SOLUSD",1730492034445,22.394,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492036330,22.394,166.86,166.81,14.85923226]
["bitfinex","SOLUSD",1730492036530,22.394,166.86,166.82,8.86463226]
["bitfinex","SOLUSD",1730492036932,16.4009,166.86,166.82,8.86463226]
["bitfinex","SOLUSD",1730492039357,22.394,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492039556,31.25863226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492040360,31.25863226,166.86,166.81,14.85933226]
["bitfinex","SOLUSD",1730492041142,31.25863226,166.86,166.8,29.84753226]
["bitfinex","SOLUSD",1730492041953,8.86463226,166.83,166.78,8.86463226]
["bitfinex","SOLUSD",1730492042352,8.86463226,166.84,166.78,8.86463226]
["bitfinex","SOLUSD",1730492042557,8.86463226,166.82,166.77,29.85143226]
["bitfinex","SOLUSD",1730492042861,32.64151626,166.83,166.77,29.85143226]
["bitfinex","SOLUSD",1730492043864,5.9944,166.82,166.77,29.85143226]
["bitfinex","SOLUSD",1730492044546,14.85903226,166.82,166.77,23.85523226]
["bitfinex","SOLUSD",1730492044743,8.86463226,166.8,166.75,8.86463226]
["bitfinex","SOLUSD",1730492045266,40.203684,166.81,166.75,8.86463226]
["bitfinex","SOLUSD",1730492045267,49.06831626,166.81,166.75,8.86463226]
["bitfinex","SOLUSD",1730492046142,49.06831626,166.81,166.76,8.86463226]
["bitfinex","SOLUSD",1730492046350,46.198784,166.81,166.76,8.86463226]
["bitfinex","SOLUSD",1730492047153,55.06341626,166.81,166.76,8.86463226]
["bitfinex","SOLUSD",1730492047750,8.86463226,166.79,166.75,14.9925]
["bitfinex","SOLUSD",1730492047952,8.86463226,166.79,166.73,14.86233226]
["bitfinex","SOLUSD",1730492049056,8.86463226,166.76,166.7,14.86303226]
["bitfinex","SOLUSD",1730492049258,8.86463226,166.75,166.7,5.9984]
["bitfinex","SOLUSD",1730492049454,25.02043226,166.75,166.7,5.9984]
["bitfinex","SOLUSD",1730492050054,16.1558,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492051147,16.1558,166.75,166.72,8.86463226]
["bitfinex","SOLUSD",1730492051755,16.1558,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492052253,16.1558,166.75,166.72,14.86253226]
["bitfinex","SOLUSD",1730492056767,16.1558,166.75,166.72,5.9979]
["bitfinex","SOLUSD",1730492059481,22.1529,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730492059775,31.01753226,166.75,166.7,14.997]
["bitfinex","SOLUSD",1730492060461,31.01753226,166.75,166.7,20.9956]
["bitfinex","SOLUSD",1730492060868,31.01753226,166.75,166.7,29.86023226]
["bitfinex","SOLUSD",1730492061074,16.1558,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492061376,16.1558,166.75,166.72,8.86463226]
["bitfinex","SOLUSD",1730492061967,16.1558,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492063175,16.1558,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730492065965,31.01743226,166.75,166.7,29.86003226]
["bitfinex","SOLUSD",1730492066171,31.01743226,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1730492066369,8.86463226,166.74,166.7,20.9954]
["bitfinex","SOLUSD",1730492066883,31.01743226,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1730492067075,31.01743226,166.75,166.7,23.86163226]
["bitfinex","SOLUSD",1730492067709,22.1528,166.75,166.7,23.86163226]
["bitfinex","SOLUSD",1730492068559,22.1528,166.75,166.7,29.86043226]
["bitfinex","SOLUSD",1730492070260,16.1558,166.75,166.7,29.86043226]
["bitfinex","SOLUSD",1730492070466,5.9965,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492070985,23.776884,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492072384,32.64151626,166.77,166.71,8.86463226]
["bitfinex","SOLUSD",1730492072568,38.63781626,166.77,166.71,8.86463226]
["bitfinex","SOLUSD",1730492073569,38.63781626,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730492075564,8.86463226,166.76,166.7,23.86163226]
["bitfinex","SOLUSD",1730492076189,8.86463226,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730492076666,8.86463226,166.75,166.7,14.997]
["bitfinex","SOLUSD",1730492078088,14.86153226,166.76,166.7,23.86163226]
["bitfinex","SOLUSD",1730492078282,23.776884,166.75,166.7,23.86163226]
["bitfinex","SOLUSD",1730492078588,23.776884,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492086289,23.776884,166.75,166.71,14.86273226]
["bitfinex","SOLUSD",1730492087796,29.773684,166.76,166.71,29.85883226]
["bitfinex","SOLUSD",1730492087990,29.773684,166.76,166.71,20.9942]
["bitfinex","SOLUSD",1730492088387,23.776884,166.76,166.71,29.85883226]
["bitfinex","SOLUSD",1730492092909,38.63811626,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730492093390,29.773484,166.76,166.71,23.86073226]
["bitfinex","SOLUSD",1730492094505,29.773484,166.76,166.71,29.85913226]
["bitfinex","SOLUSD",1730492095011,23.776884,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492096290,23.776884,166.77,166.73,5.9977]
["bitfinex","SOLUSD",1730492097995,23.776884,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492097996,8.86463226,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730492098201,38.63771626,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730492099107,38.63771626,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730492100097,29.773084,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730492101520,8.86463226,166.76,166.7,8.86463226]
["bitfinex","SOLUSD",1730492101687,8.86463226,166.75,166.69,29.86163226]
["bitfinex","SOLUSD",1730492102404,8.86463226,166.76,166.7,8.86463226]
["bitfinex","SOLUSD",1730492102707,38.63771626,166.77,166.71,20.9945]
["bitfinex","SOLUSD",1730492103716,38.63771626,166.77,166.71,23.86073226]
["bitfinex","SOLUSD",1730492105893,38.63771626,166.77,166.71,29.85913226]
["bitfinex","SOLUSD",1730492108318,38.63771626,166.77,166.71,14.9961]
["bitfinex","SOLUSD",1730492108609,8.86463226,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730492108921,32.64151626,166.75,166.71,14.9961]
["bitfinex","SOLUSD",1730492109207,8.86463226,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730492109413,8.86463226,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730492109594,8.86463226,166.73,166.68,21.26561178]
["bitfinex","SOLUSD",1730492109911,8.86463226,166.71,166.68,14.9987]
["bitfinex","SOLUSD",1730492110124,15.2608,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492110414,29.773584,166.76,166.72,14.86263226]
["bitfinex","SOLUSD",1730492110907,29.773584,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730492111416,29.773584,166.76,166.73,8.86463226]
["bitfinex","SOLUSD",1730492111890,22.3124,166.78,166.67,29.9992]
["bitfinex","SOLUSD",1730492112087,22.3124,166.78,166.74,8.86463226]
["bitfinex","SOLUSD",1730492113203,22.3124,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492113711,22.3124,166.78,166.73,14.86213226]
["bitfinex","SOLUSD",1730492114314,23.776884,166.7,166.65,6.26397834]
["bitfinex","SOLUSD",1730492114520,23.776884,166.7,166.51,23.1413]
["bitfinex","SOLUSD",1730492114521,23.776884,166.68,166.52,21.0184]
["bitfinex","SOLUSD",1730492114703,40.120584,166.65,166.52,21.0184]
["bitfinex","SOLUSD",1730492114893,23.776884,166.64,166.55,6.26767288]
["bitfinex","SOLUSD",1730492115095,23.776884,166.64,166.52,21.0184]
["bitfinex","SOLUSD",1730492115301,23.776884,166.64,166.55,6.26671037]
["bitfinex","SOLUSD",1730492115695,23.776884,166.62,166.52,21.0184]
["bitfinex","SOLUSD",1730492115913,23.776884,166.62,166.52,27.28551126]
["bitfinex","SOLUSD",1730492116104,8.86463226,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730492116314,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492116532,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492116820,32.64151626,166.58,166.52,23.87783226]
["bitfinex","SOLUSD",1730492117009,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492117820,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492118030,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492118523,23.776884,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730492119018,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492119229,23.776884,166.58,166.53,14.86933226]
["bitfinex","SOLUSD",1730492121022,23.776884,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730492122111,23.776884,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730492122322,6.0019,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492123710,23.776884,166.61,166.57,8.86463226]
["bitfinex","SOLUSD",1730492125119,23.776884,166.59,166.54,23.87513226]
["bitfinex","SOLUSD",1730492125835,32.64151626,166.59,166.54,23.87513226]
["bitfinex","SOLUSD",1730492126121,32.64151626,166.59,166.54,15.0105]
["bitfinex","SOLUSD",1730492128023,23.776884,166.59,166.54,29.87963226]
["bitfinex","SOLUSD",1730492128534,29.779584,166.59,166.54,29.87963226]
["bitfinex","SOLUSD",1730492131415,29.779584,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492132631,23.776884,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492133011,23.776884,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492134126,32.64151626,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492134534,38.64391626,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492136231,29.779284,166.6,166.55,14.86843226]
["bitfinex","SOLUSD",1730492136737,38.64391626,166.6,166.55,29.87893226]
["bitfinex","SOLUSD",1730492137634,32.64151626,166.58,166.52,30.14082181]
["bitfinex","SOLUSD",1730492137827,32.64151626,166.56,166.52,27.28128955]
["bitfinex","SOLUSD",1730492138027,24.30713226,166.57,166.52,21.27618955]
["bitfinex","SOLUSD",1730492138216,23.776884,166.56,166.52,36.14602181]
["bitfinex","SOLUSD",1730492139831,32.64151626,166.56,166.52,21.27618955]
["bitfinex","SOLUSD",1730492140038,32.64151626,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1730492140240,38.64551626,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1730492141126,15.4425,166.57,166.53,8.86463226]
["bitfinex","SOLUSD",1730492141836,15.4425,166.57,166.54,8.86463226]
["bitfinex","SOLUSD",1730492142438,15.4425,166.57,166.54,6.0044]
["bitfinex","SOLUSD",1730492147045,23.776884,166.58,166.54,29.88043226]
["bitfinex","SOLUSD",1730492147221,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492147544,32.64151626,166.59,166.54,21.0158]
["bitfinex","SOLUSD",1730492149848,38.64431626,166.59,166.54,21.0158]
["bitfinex","SOLUSD",1730492152331,29.779684,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492153461,29.779684,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730492161336,38.64431626,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730492163745,38.64431626,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730492164253,38.64431626,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492164837,38.64431626,166.59,166.54,14.86893226]
["bitfinex","SOLUSD",1730492165541,29.779684,166.59,166.54,14.86893226]
["bitfinex","SOLUSD",1730492165751,38.64431626,166.59,166.54,6.0043]
["bitfinex","SOLUSD",1730492169854,29.779684,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492170760,29.779684,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492170960,29.779684,166.59,166.55,14.86873226]
["bitfinex","SOLUSD",1730492171758,29.779684,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1730492173043,29.779684,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492174149,29.779684,166.59,166.55,14.86873226]
["bitfinex","SOLUSD",1730492175258,15.0044,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730492175454,6.0017,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730492176446,6.0013,166.63,166.58,14.86773226]
["bitfinex","SOLUSD",1730492177260,23.776884,166.62,166.58,14.86773226]
["bitfinex","SOLUSD",1730492177458,24.12663226,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730492177655,15.262,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492177858,14.9968,166.71,166.58,21.0109]
["bitfinex","SOLUSD",1730492177859,5.9991,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492178049,8.86463226,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492178249,8.86463226,166.66,166.58,42.9086]
["bitfinex","SOLUSD",1730492178564,20.997,166.69,166.55,30.0195]
["bitfinex","SOLUSD",1730492178763,8.86463226,166.64,166.58,8.86463226]
["bitfinex","SOLUSD",1730492178943,8.86463226,166.64,166.56,8.86463226]
["bitfinex","SOLUSD",1730492178944,8.86463226,166.62,166.56,8.86463226]
["bitfinex","SOLUSD",1730492179149,8.86463226,166.61,166.56,8.86463226]
["bitfinex","SOLUSD",1730492179350,32.64151626,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492179565,32.64151626,166.6,166.54,8.86463226]
["bitfinex","SOLUSD",1730492179767,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492180299,23.776884,166.61,166.56,8.86463226]
["bitfinex","SOLUSD",1730492180570,29.779084,166.61,166.56,14.86833226]
["bitfinex","SOLUSD",1730492181071,38.64371626,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1730492181362,23.776884,166.59,166.55,29.87893226]
["bitfinex","SOLUSD",1730492182562,23.776884,166.6,166.55,29.87893226]
["bitfinex","SOLUSD",1730492182964,23.776884,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730492183159,24.26023226,166.64,166.58,8.86463226]
["bitfinex","SOLUSD",1730492183358,24.26023226,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492183359,21.3966,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492183567,21.3966,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492184546,6.0004,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730492184752,30.47103226,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730492184958,21.6064,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492185945,30.47103226,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492186366,23.776884,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492187377,23.776884,166.67,166.63,14.86583226]
["bitfinex","SOLUSD",1730492189754,23.776884,166.67,166.63,29.86913226]
["bitfinex","SOLUSD",1730492190276,23.776884,166.67,166.65,8.86463226]
["bitfinex","SOLUSD",1730492190445,23.776884,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730492191646,29.776484,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730492191844,23.776884,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730492193377,23.776884,166.68,166.64,8.86463226]
["bitfinex","SOLUSD",1730492194462,32.64151626,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492194659,8.86463226,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492194861,23.776884,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730492195264,23.776884,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730492195265,32.64151626,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730492195569,38.64261626,166.64,166.59,14.86723226]
["bitfinex","SOLUSD",1730492195775,23.776884,166.62,166.57,23.87333226]
["bitfinex","SOLUSD",1730492196071,23.776884,166.62,166.57,15.0087]
["bitfinex","SOLUSD",1730492196072,32.64151626,166.62,166.57,15.0087]
["bitfinex","SOLUSD",1730492196251,23.776884,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730492196456,23.776884,166.6,166.55,21.12599257]
["bitfinex","SOLUSD",1730492196665,23.776884,166.6,166.55,14.86873226]
["bitfinex","SOLUSD",1730492197568,29.779284,166.6,166.55,14.86873226]
["bitfinex","SOLUSD",1730492197782,38.64391626,166.6,166.55,14.86873226]
["bitfinex","SOLUSD",1730492199858,29.779284,166.6,166.55,14.86873226]
["bitfinex","SOLUSD",1730492200076,29.779284,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492202066,29.779284,166.6,166.56,14.86843226]
["bitfinex","SOLUSD",1730492204585,29.779284,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492206079,29.779284,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1730492208589,29.779284,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492211377,23.776884,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730492211993,32.64151626,166.59,166.53,6.25530952]
["bitfinex","SOLUSD",1730492212288,32.20861603,166.59,166.47,21.0245]
["bitfinex","SOLUSD",1730492212587,23.776884,166.52,166.49,6.25683941]
["bitfinex","SOLUSD",1730492212805,23.776884,166.52,166.49,8.86463226]
["bitfinex","SOLUSD",1730492212975,23.776884,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730492213363,23.776884,166.56,166.51,14.86993226]
["bitfinex","SOLUSD",1730492215197,29.780784,166.56,166.51,14.86993226]
["bitfinex","SOLUSD",1730492216494,29.780784,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730492216998,29.780784,166.56,166.51,8.86463226]
["bitfinex","SOLUSD",1730492217603,29.780784,166.56,166.51,14.87023226]
["bitfinex","SOLUSD",1730492217779,23.776884,166.57,166.52,8.86463226]
["bitfinex","SOLUSD",1730492218782,38.64501626,166.57,166.52,14.86983226]
["bitfinex","SOLUSD",1730492222001,8.86463226,166.56,166.51,23.87873226]
["bitfinex","SOLUSD",1730492222301,23.776884,166.57,166.53,8.86463226]
["bitfinex","SOLUSD",1730492222497,8.86463226,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492222693,6.0027,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492222885,8.86463226,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492223200,14.86633226,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492223399,14.86633226,166.62,166.56,8.86463226]
["bitfinex","SOLUSD",1730492224507,38.64381626,166.61,166.56,14.86833226]
["bitfinex","SOLUSD",1730492225180,32.64151626,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730492225381,32.64151626,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1730492225613,23.776884,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1730492225903,23.776884,166.57,166.53,14.86943226]
["bitfinex","SOLUSD",1730492226096,23.776884,166.58,166.53,14.86943226]
["bitfinex","SOLUSD",1730492226985,29.780184,166.58,166.53,14.86943226]
["bitfinex","SOLUSD",1730492228107,29.780184,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492233311,6.0025,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492233605,14.86593226,166.63,166.57,8.86463226]
["bitfinex","SOLUSD",1730492233811,6.0013,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492237896,29.778784,166.62,166.57,14.86803226]
["bitfinex","SOLUSD",1730492240300,29.778784,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730492240610,29.778784,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492241315,23.776884,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492241511,25.12943226,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492241512,29.778284,166.63,166.59,14.86733226]
["bitfinex","SOLUSD",1730492242011,23.776884,166.63,166.59,29.87423226]
["bitfinex","SOLUSD",1730492242997,29.778184,166.63,166.59,29.87423226]
["bitfinex","SOLUSD",1730492243197,16.2648,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730492243395,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492244612,29.777784,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492251898,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492252117,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492254318,29.777484,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492256102,38.64211626,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492261224,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492261441,29.777484,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492262129,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492262927,38.64211626,166.65,166.59,23.87153226]
["bitfinex","SOLUSD",1730492263511,32.64151626,166.63,166.57,14.86803226]
["bitfinex","SOLUSD",1730492263729,8.86463226,166.63,166.57,14.86803226]
["bitfinex","SOLUSD",1730492263936,8.86463226,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492264232,23.776884,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492265529,29.778284,166.63,166.58,14.86743226]
["bitfinex","SOLUSD",1730492267118,29.778284,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492271713,29.778284,166.63,166.59,14.86733226]
["bitfinex","SOLUSD",1730492273128,29.778284,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492275938,38.64291626,166.63,166.57,29.87673226]
["bitfinex","SOLUSD",1730492276339,8.86463226,166.62,166.56,15.12153568]
["bitfinex","SOLUSD",1730492276524,23.776884,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492277233,23.776884,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492277432,29.779284,166.6,166.56,14.86843226]
["bitfinex","SOLUSD",1730492277634,29.779284,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730492280545,6.0016,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492283148,23.776884,166.62,166.59,14.86723226]
["bitfinex","SOLUSD",1730492283645,23.776884,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492285135,23.776884,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492285360,29.777484,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492285851,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492286147,23.776884,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492287141,29.777484,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492292451,29.777484,166.65,166.63,8.86463226]
["bitfinex","SOLUSD",1730492292744,9.2402,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730492292950,3.24,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730492293153,22.133,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492293362,22.133,166.67,166.64,8.86463226]
["bitfinex","SOLUSD",1730492294328,6.0001,166.67,166.64,8.86463226]
["bitfinex","SOLUSD",1730492294722,23.776884,166.69,166.65,8.86463226]
["bitfinex","SOLUSD",1730492294950,5.9994,166.69,166.66,8.86463226]
["bitfinex","SOLUSD",1730492295144,5.9985,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492295632,5.9985,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492296731,23.776884,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492297141,23.776884,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492297430,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492300369,29.775284,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492306158,29.775284,166.71,166.66,14.86473226]
["bitfinex","SOLUSD",1730492306333,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492306535,38.63991626,166.71,166.65,8.86463226]
["bitfinex","SOLUSD",1730492307451,38.63991626,166.71,166.65,14.86493226]
["bitfinex","SOLUSD",1730492308241,38.63991626,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492308962,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492309258,29.775284,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492314064,29.775284,166.71,166.68,8.86463226]
["bitfinex","SOLUSD",1730492316780,29.775284,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492317359,29.775284,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492318761,29.775284,166.71,166.66,14.86463226]
["bitfinex","SOLUSD",1730492321169,29.775284,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492321353,22.1503,166.72,166.68,8.86463226]
["bitfinex","SOLUSD",1730492321556,23.776884,166.74,166.71,8.86463226]
["bitfinex","SOLUSD",1730492321766,23.776884,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492322074,23.776884,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492322669,5.9977,166.73,166.69,8.86463226]
["bitfinex","SOLUSD",1730492323676,5.9977,166.73,166.7,8.86463226]
["bitfinex","SOLUSD",1730492325387,23.776884,166.74,166.64,35.45852904]
["bitfinex","SOLUSD",1730492325388,5.9974,166.74,166.71,8.86463226]
["bitfinex","SOLUSD",1730492325544,9.2367,166.76,166.73,8.86463226]
["bitfinex","SOLUSD",1730492325863,9.2367,166.76,166.69,20.9967]
["bitfinex","SOLUSD",1730492325864,3.24,166.76,166.74,8.86463226]
["bitfinex","SOLUSD",1730492326050,39.32743226,166.8,166.75,8.86463226]
["bitfinex","SOLUSD",1730492326051,5.9955,166.79,166.75,8.86463226]
["bitfinex","SOLUSD",1730492326456,5.9955,166.79,166.74,8.86463226]
["bitfinex","SOLUSD",1730492326653,14.86013226,166.79,166.73,8.86463226]
["bitfinex","SOLUSD",1730492327265,23.776884,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492327971,5.9962,166.77,166.73,8.86463226]
["bitfinex","SOLUSD",1730492329374,5.9962,166.77,166.74,8.86463226]
["bitfinex","SOLUSD",1730492331675,5.9962,166.77,166.73,8.86463226]
["bitfinex","SOLUSD",1730492334472,32.64151626,166.76,166.7,8.86463226]
["bitfinex","SOLUSD",1730492335367,32.64151626,166.76,166.71,8.86463226]
["bitfinex","SOLUSD",1730492335564,5.997,166.75,166.71,8.86463226]
["bitfinex","SOLUSD",1730492336976,23.776884,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492337651,38.83191626,166.74,166.68,23.86283226]
["bitfinex","SOLUSD",1730492337858,23.776884,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492338864,8.86463226,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492339066,23.776884,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492340460,23.776884,166.69,166.64,15.11921032]
["bitfinex","SOLUSD",1730492340681,32.64151626,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730492341659,5.9995,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492341862,23.776884,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492343195,29.776784,166.67,166.64,8.86463226]
["bitfinex","SOLUSD",1730492348987,38.64141626,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492349192,23.776884,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492349369,23.776884,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492349568,23.776884,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730492350284,23.776884,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730492351371,29.776684,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492352579,38.64131626,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492353487,29.776684,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492362900,38.64131626,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492364986,16.4462,166.66,166.61,8.86463226]
["bitfinex","SOLUSD",1730492365190,32.64151626,166.62,166.58,6.24834558]
["bitfinex","SOLUSD",1730492365392,32.64151626,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492366005,23.776884,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492366499,8.86463226,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492366500,23.776884,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492366686,29.777784,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492367301,29.777784,166.64,166.62,8.86463226]
["bitfinex","SOLUSD",1730492373397,29.777784,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492376110,29.777784,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492376488,38.64241626,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492377289,29.777784,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492377992,29.777784,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492379310,29.777784,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492383194,29.777784,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492383399,29.777784,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492398106,29.777784,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492403115,6.3799,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730492403323,5.9991,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492403498,8.86463226,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492403698,15.159,166.67,166.57,6.24857471]
["bitfinex","SOLUSD",1730492403893,15.159,166.67,166.56,15.0089]
["bitfinex","SOLUSD",1730492403894,22.68617363,166.67,166.56,21.0126]
["bitfinex","SOLUSD",1730492405014,44.777684,166.66,166.56,21.0126]
["bitfinex","SOLUSD",1730492405202,23.776884,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492406003,6.002,166.61,166.57,8.86463226]
["bitfinex","SOLUSD",1730492407301,29.778584,166.62,166.6,8.86463226]
["bitfinex","SOLUSD",1730492407503,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492408620,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492408825,29.777484,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492409632,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492410121,29.777484,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492410903,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492412809,29.777484,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492413532,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492413704,38.64211626,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492414424,8.86463226,166.64,166.59,8.86463226]
["bitfinex","SOLUSD",1730492414608,38.64211626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730492415533,38.64211626,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492416329,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492417405,29.777484,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492420712,38.64211626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730492421818,8.86463226,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492422328,23.776884,166.61,166.57,8.86463226]
["bitfinex","SOLUSD",1730492422725,6.0024,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730492425408,6.0024,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492425812,23.776884,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492426016,32.64151626,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492427122,32.64151626,166.59,166.53,8.86463226]
["bitfinex","SOLUSD",1730492427523,23.776884,166.57,166.53,8.86463226]
["bitfinex","SOLUSD",1730492428926,29.779984,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492429529,29.779984,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492433523,38.64461626,166.58,166.52,23.87723226]
["bitfinex","SOLUSD",1730492433935,38.64461626,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492436522,29.779984,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492438039,29.779984,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492440323,38.64461626,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492440641,23.776884,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730492443735,29.781784,166.54,166.5,8.86463226]
["bitfinex","SOLUSD",1730492445029,29.781784,166.54,166.49,8.86463226]
["bitfinex","SOLUSD",1730492446260,29.781784,166.54,166.49,14.87083226]
["bitfinex","SOLUSD",1730492448245,8.86463226,166.53,166.48,23.88103226]
["bitfinex","SOLUSD",1730492448748,23.776884,166.52,166.48,23.88103226]
["bitfinex","SOLUSD",1730492449927,23.776884,166.53,166.48,23.88103226]
["bitfinex","SOLUSD",1730492450251,23.776884,166.53,166.49,8.86463226]
["bitfinex","SOLUSD",1730492451138,29.782084,166.53,166.49,8.86463226]
["bitfinex","SOLUSD",1730492451532,29.782084,166.53,166.5,8.86463226]
["bitfinex","SOLUSD",1730492451930,6.0038,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730492452445,23.776884,166.55,166.52,8.86463226]
["bitfinex","SOLUSD",1730492453346,6.0027,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492453538,23.776884,166.58,166.55,8.86463226]
["bitfinex","SOLUSD",1730492453736,6.0027,166.59,166.54,8.86463226]
["bitfinex","SOLUSD",1730492455150,23.776884,166.58,166.54,8.86463226]
["bitfinex","SOLUSD",1730492456960,23.776884,166.58,166.53,8.86463226]
["bitfinex","SOLUSD",1730492457143,23.776884,166.56,166.53,8.86463226]
["bitfinex","SOLUSD",1730492458162,29.780684,166.56,166.53,8.86463226]
["bitfinex","SOLUSD",1730492461764,29.780684,166.56,166.52,14.86983226]
["bitfinex","SOLUSD",1730492462156,29.780684,166.56,166.52,8.86463226]
["bitfinex","SOLUSD",1730492462654,29.780684,166.56,166.52,14.86983226]
["bitfinex","SOLUSD",1730492464754,29.780684,166.56,166.53,8.86463226]
["bitfinex","SOLUSD",1730492464958,6.0027,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492465267,6.0027,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730492466146,15.393,166.61,166.56,8.86463226]
["bitfinex","SOLUSD",1730492466346,29.779284,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492470369,8.86463226,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492470678,8.86463226,166.63,166.56,6.0037]
["bitfinex","SOLUSD",1730492470679,6.0013,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492471549,6.0013,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492471749,6.002,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730492471950,23.776884,166.6,166.58,8.86463226]
["bitfinex","SOLUSD",1730492472965,23.776884,166.6,166.59,8.86463226]
["bitfinex","SOLUSD",1730492473272,23.776884,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492473566,23.776884,166.62,166.6,8.86463226]
["bitfinex","SOLUSD",1730492474666,29.778584,166.62,166.6,8.86463226]
["bitfinex","SOLUSD",1730492475581,15.6801,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492475872,6.0007,166.65,166.63,8.86463226]
["bitfinex","SOLUSD",1730492477175,23.776884,166.64,166.62,8.86463226]
["bitfinex","SOLUSD",1730492478467,29.777884,166.64,166.62,8.86463226]
["bitfinex","SOLUSD",1730492481549,29.777884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492501886,5.9998,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492502098,5.9998,166.67,166.65,8.86463226]
["bitfinex","SOLUSD",1730492502386,5.9998,166.67,166.58,15.0078]
["bitfinex","SOLUSD",1730492502387,5.9998,166.67,166.66,8.86463226]
["bitfinex","SOLUSD",1730492502766,5.9998,166.67,166.65,8.86463226]
["bitfinex","SOLUSD",1730492504695,23.776884,166.67,166.64,8.86463226]
["bitfinex","SOLUSD",1730492504981,23.776884,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492505189,32.64151626,166.67,166.61,23.86923226]
["bitfinex","SOLUSD",1730492506391,6.0002,166.66,166.61,23.86923226]
["bitfinex","SOLUSD",1730492506590,23.776884,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492507987,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492510586,29.777784,166.65,166.55,12.42471576]
["bitfinex","SOLUSD",1730492510788,29.777784,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492511674,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492512280,29.777784,166.65,166.63,8.86463226]
["bitfinex","SOLUSD",1730492515780,29.777784,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492516181,29.777784,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492517501,38.64241626,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492519007,29.777784,166.65,166.6,8.86463226]
["bitfinex","SOLUSD",1730492520005,29.777784,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492520201,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492523706,29.777784,166.65,166.63,8.86463226]
["bitfinex","SOLUSD",1730492524090,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492525188,38.64241626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730492525599,32.64151626,166.63,166.57,8.86463226]
["bitfinex","SOLUSD",1730492526287,8.86463226,166.62,166.56,29.87773226]
["bitfinex","SOLUSD",1730492526493,23.776884,166.61,166.56,23.87393226]
["bitfinex","SOLUSD",1730492527093,6.0024,166.6,166.57,8.86463226]
["bitfinex","SOLUSD",1730492527302,29.778984,166.61,166.59,8.86463226]
["bitfinex","SOLUSD",1730492529109,6.0015,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492529291,6.0015,166.63,166.62,8.86463226]
["bitfinex","SOLUSD",1730492529787,6.0015,166.63,166.61,8.86463226]
["bitfinex","SOLUSD",1730492530208,6.0015,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492530515,6.0015,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492532415,8.86463226,166.61,166.56,8.86463226]
["bitfinex","SOLUSD",1730492532596,23.776884,166.6,166.56,8.86463226]
["bitfinex","SOLUSD",1730492532803,32.64151626,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492533111,23.776884,166.6,166.55,8.86463226]
["bitfinex","SOLUSD",1730492533793,6.0027,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492534207,6.0027,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730492534514,6.0027,166.59,166.57,8.86463226]
["bitfinex","SOLUSD",1730492536914,6.0027,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730492538018,6.0027,166.59,166.55,8.86463226]
["bitfinex","SOLUSD",1730492539721,6.0027,166.59,166.56,8.86463226]
["bitfinex","SOLUSD",1730492545131,6.0016,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730492546219,6.0016,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492547519,6.0016,166.62,166.58,8.86463226]
["bitfinex","SOLUSD",1730492550019,29.778184,166.63,166.58,8.86463226]
["bitfinex","SOLUSD",1730492550417,29.778184,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492550611,6.0006,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492551718,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492551918,6.0013,166.63,166.61,8.86463226]
["bitfinex","SOLUSD",1730492554207,6.0013,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492556728,6.0013,166.63,166.6,8.86463226]
["bitfinex","SOLUSD",1730492561537,6.0013,166.63,166.59,8.86463226]
["bitfinex","SOLUSD",1730492563534,6.0013,166.63,166.57,8.86463226]
["bitfinex","SOLUSD",1730492563535,23.776884,166.62,166.57,8.86463226]
["bitfinex","SOLUSD",1730492564720,6.002,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730492565914,6.002,166.61,166.57,8.86463226]
["bitfinex","SOLUSD",1730492567241,6.002,166.61,166.58,8.86463226]
["bitfinex","SOLUSD",1730492570341,6.002,166.61,166.6,8.86463226]
["bitfinex","SOLUSD",1730492574147,6.002,166.61,166.59,8.86463226]
["bitfinex","SOLUSD",1730492576645,38.22447363,166.69,166.6,8.86463226]
["bitfinex","SOLUSD",1730492576950,38.22447363,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492576951,30.6973,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492577327,39.56193226,166.69,166.63,8.86463226]
["bitfinex","SOLUSD",1730492577627,5.9995,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492578026,5.9995,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730492578027,23.776884,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492578827,32.64151626,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492579554,23.776884,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492579848,29.777784,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492580651,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492581552,29.777784,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492584033,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492584241,29.777784,166.65,166.63,8.86463226]
["bitfinex","SOLUSD",1730492584440,29.777784,166.65,166.62,8.86463226]
["bitfinex","SOLUSD",1730492585331,5.9998,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492585842,23.776884,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730492586772,5.9995,166.68,166.64,8.86463226]
["bitfinex","SOLUSD",1730492587052,21.698,166.69,166.65,8.86463226]
["bitfinex","SOLUSD",1730492587361,5.9987,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492588733,23.776884,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492588927,8.86463226,166.68,166.64,15.0017]
["bitfinex","SOLUSD",1730492589237,23.776884,166.67,166.63,14.86583226]
["bitfinex","SOLUSD",1730492589845,23.776884,166.68,166.63,14.86583226]
["bitfinex","SOLUSD",1730492591040,5.9998,166.67,166.63,14.86583226]
["bitfinex","SOLUSD",1730492593138,5.9998,166.67,166.64,8.86463226]
["bitfinex","SOLUSD",1730492595264,5.9995,166.68,166.64,14.86543226]
["bitfinex","SOLUSD",1730492595455,5.9995,166.68,166.65,8.86463226]
["bitfinex","SOLUSD",1730492595858,16.39180589,166.73,166.67,8.86463226]
["bitfinex","SOLUSD",1730492596155,5.9977,166.73,166.69,8.86463226]
["bitfinex","SOLUSD",1730492596367,5.9977,166.73,166.7,8.86463226]
["bitfinex","SOLUSD",1730492597458,15.4975,166.74,166.71,8.86463226]
["bitfinex","SOLUSD",1730492599661,14.9975,166.74,166.71,8.86463226]
["bitfinex","SOLUSD",1730492600047,14.9975,166.74,166.68,14.9988]
["bitfinex","SOLUSD",1730492600048,20.9952,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492600595,29.773484,166.76,166.71,8.86463226]
["bitfinex","SOLUSD",1730492601657,38.63811626,166.76,166.7,8.86463226]
["bitfinex","SOLUSD",1730492602570,5.9973,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492603951,23.776884,166.73,166.68,23.86343226]
["bitfinex","SOLUSD",1730492606148,32.64151626,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492606342,23.776884,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492606566,23.776884,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492607349,23.776884,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492607668,29.774884,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492608578,38.63951626,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492608782,38.63951626,166.72,166.66,8.86463226]
["bitfinex","SOLUSD",1730492609253,8.86463226,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492609445,32.64151626,166.7,166.64,8.86463226]
["bitfinex","SOLUSD",1730492609650,8.86463226,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492610055,8.86463226,166.7,166.64,8.86463226]
["bitfinex","SOLUSD",1730492610249,23.776884,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492611071,5.9995,166.68,166.64,8.86463226]
["bitfinex","SOLUSD",1730492613757,5.9995,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492613959,23.776884,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492616282,29.776984,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492620754,6.0001,166.67,166.65,8.86463226]
["bitfinex","SOLUSD",1730492621179,23.86233226,166.7,166.65,8.86463226]
["bitfinex","SOLUSD",1730492621180,23.776884,166.69,166.65,8.86463226]
["bitfinex","SOLUSD",1730492623287,5.9988,166.7,166.65,8.86463226]
["bitfinex","SOLUSD",1730492623585,5.9988,166.7,166.67,8.86463226]
["bitfinex","SOLUSD",1730492623753,5.9988,166.7,166.68,8.86463226]
["bitfinex","SOLUSD",1730492624156,5.9988,166.7,166.67,8.86463226]
["bitfinex","SOLUSD",1730492624562,14.86263226,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492625387,23.776884,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492625686,32.64151626,166.71,166.65,23.86613226]
["bitfinex","SOLUSD",1730492626685,5.9988,166.7,166.65,29.86673226]
["bitfinex","SOLUSD",1730492628380,5.9988,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492633585,23.776884,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492633886,8.86463226,166.68,166.62,29.86973226]
["bitfinex","SOLUSD",1730492634086,32.64151626,166.67,166.61,8.86463226]
["bitfinex","SOLUSD",1730492634670,32.64151626,166.67,166.62,8.86463226]
["bitfinex","SOLUSD",1730492635391,6.0002,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730492636091,23.776884,166.65,166.6,15.11620577]
["bitfinex","SOLUSD",1730492636390,32.64151626,166.65,166.6,15.11620577]
["bitfinex","SOLUSD",1730492636596,32.64151626,166.65,166.59,8.86463226]
["bitfinex","SOLUSD",1730492637781,6.0009,166.64,166.6,8.86463226]
["bitfinex","SOLUSD",1730492639895,23.776884,166.63,166.58,23.87243226]
["bitfinex","SOLUSD",1730492641689,6.0016,166.62,166.58,23.87243226]
["bitfinex","SOLUSD",1730492642578,6.0016,166.62,166.59,8.86463226]
["bitfinex","SOLUSD",1730492642971,6.0016,166.62,166.6,8.86463226]
["bitfinex","SOLUSD",1730492643290,23.776884,166.64,166.61,8.86463226]
["bitfinex","SOLUSD",1730492644295,29.777484,166.65,166.61,8.86463226]
["bitfinex","SOLUSD",1730492645697,6.0003,166.66,166.61,14.86643226]
["bitfinex","SOLUSD",1730492645900,6.0003,166.66,166.62,8.86463226]
["bitfinex","SOLUSD",1730492646406,6.0003,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730492646407,8.86463226,166.66,166.6,8.86463226]
["bitfinex","SOLUSD",1730492646898,14.86413226,166.68,166.62,8.86463226]
["bitfinex","SOLUSD",1730492647095,23.776884,166.67,166.63,8.86463226]
["bitfinex","SOLUSD",1730492648401,6.0002,166.66,166.63,8.86463226]
["bitfinex","SOLUSD",1730492650998,8.86463226,166.68,166.63,8.86463226]
["bitfinex","SOLUSD",1730492651308,5.9991,166.69,166.65,8.86463226]
["bitfinex","SOLUSD",1730492651985,5.9991,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492652199,14.86373226,166.69,166.63,14.86593226]
["bitfinex","SOLUSD",1730492655902,5.9991,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492656997,14.86373226,166.69,166.63,14.86583226]
["bitfinex","SOLUSD",1730492658314,5.9991,166.69,166.64,8.86463226]
["bitfinex","SOLUSD",1730492661106,5.9991,166.69,166.66,8.86463226]
["bitfinex","SOLUSD",1730492662310,5.9984,166.71,166.67,8.86463226]
["bitfinex","SOLUSD",1730492662689,8.86463226,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492662891,23.776884,166.71,166.68,8.86463226]
["bitfinex","SOLUSD",1730492663101,5.9981,166.72,166.68,8.86463226]
["bitfinex","SOLUSD",1730492663304,5.9981,166.72,166.69,8.86463226]
["bitfinex","SOLUSD",1730492663799,21.1341,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492664627,21.1341,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492665111,5.9977,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492665688,14.86083226,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492666511,5.9962,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492667425,24.50493226,166.81,166.75,8.86463226]
["bitfinex","SOLUSD",1730492667597,24.50493226,166.81,166.76,8.86463226]
["bitfinex","SOLUSD",1730492667791,24.50493226,166.81,166.75,8.86463226]
["bitfinex","SOLUSD",1730492668513,14.85983226,166.8,166.74,14.86193226]
["bitfinex","SOLUSD",1730492668714,14.85983226,166.8,166.75,8.86463226]
["bitfinex","SOLUSD",1730492669017,14.85983226,166.8,166.74,14.86193226]
["bitfinex","SOLUSD",1730492670803,14.85983226,166.8,166.74,8.86463226]
["bitfinex","SOLUSD",1730492671201,8.86463226,166.78,166.72,23.85983226]
["bitfinex","SOLUSD",1730492671393,8.86463226,166.77,166.72,23.85983226]
["bitfinex","SOLUSD",1730492672418,8.86463226,166.77,166.72,8.86463226]
["bitfinex","SOLUSD",1730492672714,8.86463226,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492672918,5.9962,166.77,166.73,8.86463226]
["bitfinex","SOLUSD",1730492673500,5.9962,166.77,166.74,8.86463226]
["bitfinex","SOLUSD",1730492675111,23.776884,166.79,166.75,8.86463226]
["bitfinex","SOLUSD",1730492675416,5.9955,166.79,166.75,8.86463226]
["bitfinex","SOLUSD",1730492676614,29.84783226,166.8,166.74,8.86463226]
["bitfinex","SOLUSD",1730492678024,8.86463226,166.79,166.74,8.86463226]
["bitfinex","SOLUSD",1730492679305,5.9959,166.78,166.74,8.86463226]
["bitfinex","SOLUSD",1730492681018,5.9959,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492681723,8.86463226,166.77,166.71,8.86463226]
["bitfinex","SOLUSD",1730492681904,29.85033226,166.78,166.72,8.86463226]
["bitfinex","SOLUSD",1730492682217,20.9857,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492683917,20.9857,166.78,166.74,8.86463226]
["bitfinex","SOLUSD",1730492684326,20.9857,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492684700,5.9959,166.78,166.74,8.86463226]
["bitfinex","SOLUSD",1730492685605,5.9959,166.78,166.73,8.86463226]
["bitfinex","SOLUSD",1730492690324,14.86053226,166.78,166.72,8.86463226]
["bitfinex","SOLUSD",1730492690523,8.86463226,166.77,166.71,8.86463226]
["bitfinex","SOLUSD",1730492691427,5.9966,166.76,166.71,8.86463226]
["bitfinex","SOLUSD",1730492692528,5.9966,166.76,166.69,6.25079695]
["bitfinex","SOLUSD",1730492692529,8.86463226,166.74,166.69,6.25079695]
["bitfinex","SOLUSD",1730492693732,14.86233226,166.73,166.68,8.86463226]
["bitfinex","SOLUSD",1730492694032,14.86233226,166.73,166.67,21.1150552]
["bitfinex","SOLUSD",1730492694923,5.9973,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492699523,5.9973,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492700923,5.9973,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492701226,5.9973,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492701413,5.9973,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492705322,14.86193226,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492707609,8.86463226,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1730492707816,8.86463226,166.73,166.67,6.25428582]
["bitfinex","SOLUSD",1730492707817,8.86463226,166.72,166.67,6.25428582]
["bitfinex","SOLUSD",1730492708023,8.86463226,166.72,166.66,8.86463226]
["bitfinex","SOLUSD",1730492708317,8.86463226,166.72,166.66,15.12127469]
["bitfinex","SOLUSD",1730492708918,8.86463226,166.72,166.66,21.12137469]
["bitfinex","SOLUSD",1730492710438,5.9984,166.71,166.66,21.12137469]
["bitfinex","SOLUSD",1730492711532,5.998,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492714923,14.86263226,166.72,166.66,21.12137469]
["bitfinex","SOLUSD",1730492715754,14.86263226,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492716936,8.86463226,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1730492717138,5.9973,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492717829,5.9973,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492718033,14.86193226,166.74,166.68,8.86463226]
["bitfinex","SOLUSD",1730492718529,8.86463226,166.73,166.68,8.86463226]
["bitfinex","SOLUSD",1730492718738,8.86463226,166.73,166.68,14.86403226]
["bitfinex","SOLUSD",1730492719236,14.86193226,166.74,166.68,14.86403226]
["bitfinex","SOLUSD",1730492719540,5.9973,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492721032,14.86193226,166.74,166.68,14.86403226]
["bitfinex","SOLUSD",1730492721528,5.9973,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492722843,14.86193226,166.74,166.68,14.86403226]
["bitfinex","SOLUSD",1730492725740,22.412,166.75,166.7,8.86463226]
["bitfinex","SOLUSD",1730492727642,31.27663226,166.75,166.69,23.86253226]
["bitfinex","SOLUSD",1730492727941,8.86463226,166.74,166.69,14.9979]
["bitfinex","SOLUSD",1730492729041,8.86463226,166.73,166.67,15.12097777]
["bitfinex","SOLUSD",1730492729245,8.86463226,166.72,166.67,6.25634551]
["bitfinex","SOLUSD",1730492729632,5.9984,166.71,166.67,6.25634551]
["bitfinex","SOLUSD",1730492730440,5.9984,166.71,166.67,21.12077777]
["bitfinex","SOLUSD",1730492730835,5.9984,166.71,166.68,8.86463226]
["bitfinex","SOLUSD",1730492732125,5.9977,166.73,166.68,8.86463226]
["bitfinex","SOLUSD",1730492735044,14.86233226,166.73,166.67,21.12077777]
["bitfinex","SOLUSD",1730492735547,8.86463226,166.72,166.67,6.25634551]
["bitfinex","SOLUSD",1730492736030,8.86463226,166.71,166.67,6.25634551]
["bitfinex","SOLUSD",1730492736233,5.9977,166.73,166.67,6.25634551]
["bitfinex","SOLUSD",1730492736234,8.86463226,166.72,166.67,6.25634551]
["bitfinex","SOLUSD",1730492736627,8.86463226,166.7,166.67,6.25634551]
["bitfinex","SOLUSD",1730492736850,8.86463226,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730492737055,8.86463226,166.72,166.66,8.86463226]
["bitfinex","SOLUSD",1730492738930,8.86463226,166.72,166.66,14.86473226]
["bitfinex","SOLUSD",1730492740425,14.86233226,166.73,166.67,8.86463226]
["bitfinex","SOLUSD",1730492740631,23.776884,166.72,166.67,8.86463226]
["bitfinex","SOLUSD",1730492740831,8.86463226,166.73,166.67,8.86463226]
["bitfinex","SOLUSD",1730492741031,8.86463226,166.74,166.68,8.86463226]
["bitfinex","SOLUSD",1730492741635,8.86463226,166.74,166.65,21.0021]
["bitfinex","SOLUSD",1730492741636,25.27953226,166.75,166.69,8.86463226]
["bitfinex","SOLUSD",1730492741838,16.4149,166.75,166.7,8.86463226]
["bitfinex","SOLUSD",1730492742142,16.4149,166.75,166.65,27.253]
["bitfinex","SOLUSD",1730492742343,25.27953226,166.75,166.69,8.86463226]
["bitfinex","SOLUSD",1730492742549,25.27953226,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730492743160,25.27953226,166.75,166.7,14.86343226]
["bitfinex","SOLUSD",1730492743339,25.27953226,166.75,166.7,29.86043226]
["bitfinex","SOLUSD",1730492743554,25.27953226,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730492747540,8.86463226,166.73,166.7,14.997]
["bitfinex","SOLUSD",1730492751765,32.64151626,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730492755942,23.776884,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730492757564,8.86463226,166.71,166.63,38.87103226]
["bitfinex","SOLUSD",1730492757771,8.86463226,166.69,166.65,6.26608632]
["bitfinex","SOLUSD",1730492758057,23.776884,166.74,166.65,6.26608632]
["bitfinex","SOLUSD",1730492758058,8.86463226,166.68,166.65,6.26608632]
["bitfinex","SOLUSD",1730492758265,23.776884,166.72,166.65,6.26608632]
["bitfinex","SOLUSD",1730492758848,8.86463226,166.71,166.66,8.86463226]
["bitfinex","SOLUSD",1730492760368,8.86463226,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730492762567,8.86463226,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1730492762765,8.86463226,166.68,166.65,6.26608632]
["bitfinex","SOLUSD",1730492762969,16.5399,166.7,166.65,12.26658632]
["bitfinex","SOLUSD",1730492762970,8.86463226,166.67,166.65,12.26658632]
["bitfinex","SOLUSD",1730492763475,16.5399,166.7,166.65,21.13121858]
["bitfinex","SOLUSD",1730492763661,16.5399,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492764159,16.5399,166.7,166.65,36.13271858]
["bitfinex","SOLUSD",1730492764563,16.5399,166.7,166.66,8.86463226]
["bitfinex","SOLUSD",1730492765353,16.5399,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730492768678,8.86463226,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730492769167,32.64151626,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730492774059,16.5399,166.74,166.69,8.86463226]
["bitfinex","SOLUSD",1730492774263,16.5399,166.74,166.7,8.86463226]
["bitfinex","SOLUSD",1730492775054,0.2,166.71,166.7,8.86463226]
["bitfinex","SOLUSD",1730492776081,0.2,166.71,166.7,14.86343226]
["bitfinex","SOLUSD",1730492780780,0.2,166.71,166.7,70.3219613]
["bitfinex","SOLUSD",1730492781869,8.86463226,166.81,166.71,20.0]
["bitfinex","SOLUSD",1730492782071,8.86463226,166.81,166.76,8.86463226]
["bitfinex","SOLUSD",1730492783273,24.68583226,166.82,166.77,29.85153226]
["bitfinex","SOLUSD",1730492783580,15.8212,166.82,166.77,29.85153226]
["bitfinex","SOLUSD",1730492784780,24.68583226,166.82,166.77,29.85153226]
["bitfinex","SOLUSD",1730492784989,24.68583226,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730492785163,8.86463226,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730492787184,24.68583226,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730492787990,219.26463226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492788195,210.4,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492788368,219.26463226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492788568,219.26463226,166.86,166.8,8.86463226]
["bitfinex","SOLUSD",1730492789197,219.26463226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730492789575,8.86463226,166.84,166.79,8.86463226]
["bitfinex","SOLUSD",1730492789767,32.64151626,166.85,166.8,8.86463226]
["bitfinex","SOLUSD",1730492789970,23.776884,166.85,166.8,8.86463226]
["bitfinex","SOLUSD",1730492792095,23.776884,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730492792791,219.26463226,166.86,166.81,29.84653226]
["bitfinex","SOLUSD",1730492796190,210.4,166.86,166.84,8.86463226]
["bitfinex","SOLUSD",1730492796491,210.4,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730492797201,210.6,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730492799298,0.2,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730492800282,0.2,166.86,166.84,8.86463226]
["bitfinex","SOLUSD",1730492802297,0.2,166.86,166.85,8.86463226]
["bitfinex","SOLUSD",1730492803692,0.2,166.86,166.84,8.86463226]
["bitfinex","SOLUSD",1730492803883,0.2,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730492804088,0.2,166.86,166.85,14.85803226]
["bitfinex","SOLUSD",1730492811708,0.2,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730492812782,0.2,166.86,166.84,14.9839]
["bitfinex","SOLUSD",1730492813101,0.2,166.86,166.84,20.9776]
["bitfinex","SOLUSD",1730492815192,0.2,166.86,166.84,29.84223226]
["bitfinex","SOLUSD",1730492817091,32.64151626,166.89,166.83,8.86463226]
["bitfinex","SOLUSD",1730492820798,23.776884,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730492821592,23.776884,166.89,166.83,8.86463226]
["bitfinex","SOLUSD",1730492821920,23.776884,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730492823119,23.776884,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730492824817,23.776884,166.89,166.85,8.86463226]
["bitfinex","SOLUSD",1730492824992,23.776884,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730492826221,23.776884,166.89,166.83,8.86463226]
["bitfinex","SOLUSD",1730492826516,23.776884,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730492826818,23.776884,166.89,166.84,29.84273226]
["bitfinex","SOLUSD",1730492827003,23.776884,166.89,166.85,8.86463226]
["bitfinex","SOLUSD",1730492827501,24.0858638,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730492827702,24.0858638,166.9,166.86,14.85763226]
["bitfinex","SOLUSD",1730492828410,24.0858638,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730492829503,32.95049606,166.9,166.84,8.86463226]
["bitfinex","SOLUSD",1730492829705,38.94209606,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730492830517,30.0774638,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730492831323,38.94209606,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730492833401,30.0774638,166.9,166.85,29.84153226]
["bitfinex","SOLUSD",1730492833721,24.0858638,166.9,166.86,8.86463226]
["bitfinex","SOLUSD",1730492833925,0.3089798,166.9,166.87,8.86463226]
["bitfinex","SOLUSD",1730492834105,0.3089798,166.9,166.88,8.86463226]
["bitfinex","SOLUSD",1730492834501,0.3089798,166.9,166.89,8.86463226]
["bitfinex","SOLUSD",1730492835813,0.3089798,166.9,166.89,14.85653226]
["bitfinex","SOLUSD",1730492873644,0.3089798,166.9,166.89,5.9919]
["bitfinex","SOLUSD",1730492874018,0.3089798,166.9,166.89,14.85653226]
["bitfinex","SOLUSD",1730492907569,0.3089798,166.9,166.89,34.85653226]
["bitfinex","SOLUSD",1730492920458,0.3089798,166.9,166.89,14.85653226]
["bitfinex","SOLUSD",1730492920659,0.3089798,166.9,166.89,34.85653226]
["bitfinex","SOLUSD",1730492923989,0.3089798,166.9,166.89,58.63341626]
["bitfinex","SOLUSD",1730492926468,0.3089798,166.9,166.89,34.85653226]
["bitfinex","SOLUSD",1730492944600,15.0761,166.99,166.9,20.0]
["bitfinex","SOLUSD",1730492944805,15.0761,166.99,166.98,8.86463226]
["bitfinex","SOLUSD",1730492944976,15.0761,167.04,166.98,8.86463226]
["bitfinex","SOLUSD",1730492945176,15.0761,167.04,166.92,24.153354]
["bitfinex","SOLUSD",1730492945373,15.0761,167.04,167.02,8.86463226]
["bitfinex","SOLUSD",1730492946498,15.0761,167.04,167.01,23.83373226]
["bitfinex","SOLUSD",1730492947395,16.4871,167.01,166.93,8.86463226]
["bitfinex","SOLUSD",1730492947601,8.86463226,166.99,166.93,8.86463226]
["bitfinex","SOLUSD",1730492947908,25.35173226,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730492948083,16.4871,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730492948396,16.4871,167.01,166.92,8.86463226]
["bitfinex","SOLUSD",1730492948601,15.716,166.96,166.92,8.86463226]
["bitfinex","SOLUSD",1730492948992,15.716,166.96,166.95,8.86463226]
["bitfinex","SOLUSD",1730492949306,15.716,166.96,166.9,27.22029077]
["bitfinex","SOLUSD",1730492949307,15.716,166.96,166.94,8.86463226]
["bitfinex","SOLUSD",1730492949474,15.716,166.96,166.93,8.86463226]
["bitfinex","SOLUSD",1730492949994,15.716,166.96,166.92,11.92683548]
["bitfinex","SOLUSD",1730492950196,15.716,166.96,166.94,8.86463226]
["bitfinex","SOLUSD",1730492954111,15.716,166.96,166.94,14.85473226]
["bitfinex","SOLUSD",1730492954319,16.0129,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730492954608,24.87753226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730492954784,8.86463226,167.0,166.94,20.9655]
["bitfinex","SOLUSD",1730492955185,8.86463226,166.99,166.94,14.9754]
["bitfinex","SOLUSD",1730492958111,14.85293226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730492959508,5.9883,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730492960700,22.0005,167.01,166.97,8.86463226]
["bitfinex","SOLUSD",1730492961001,30.86513226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730492961991,30.86513226,167.01,166.95,14.85423226]
["bitfinex","SOLUSD",1730492963290,8.86463226,166.99,166.94,23.83963226]
["bitfinex","SOLUSD",1730492963487,8.86463226,166.99,166.94,14.975]
["bitfinex","SOLUSD",1730492964511,8.86463226,166.99,166.94,23.83963226]
["bitfinex","SOLUSD",1730492964695,8.86463226,166.99,166.94,29.82973226]
["bitfinex","SOLUSD",1730492966910,8.86463226,166.97,166.92,8.86463226]
["bitfinex","SOLUSD",1730492967205,8.86463226,166.97,166.92,3.06401906]
["bitfinex","SOLUSD",1730492967389,8.86463226,166.97,166.92,11.92865132]
["bitfinex","SOLUSD",1730492967993,14.85393226,166.97,166.92,11.92865132]
["bitfinex","SOLUSD",1730492968199,14.85393226,166.97,166.92,8.86463226]
["bitfinex","SOLUSD",1730492968509,14.85393226,166.97,166.92,14.85543226]
["bitfinex","SOLUSD",1730492968888,5.9893,166.97,166.93,8.86463226]
["bitfinex","SOLUSD",1730492970196,8.86463226,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730492970197,23.776884,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730492970906,8.86463226,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730492971811,8.86463226,166.96,166.91,23.84273226]
["bitfinex","SOLUSD",1730492972215,8.86463226,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730492972418,8.86463226,166.96,166.91,18.04321438]
["bitfinex","SOLUSD",1730492973713,8.86463226,166.96,166.91,26.90784664]
["bitfinex","SOLUSD",1730492974016,14.85433226,166.96,166.91,23.84273226]
["bitfinex","SOLUSD",1730492975834,8.86463226,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730492976116,8.86463226,166.95,166.91,20.9693]
["bitfinex","SOLUSD",1730492976305,14.85443226,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730492980023,14.85443226,166.96,166.91,29.83393226]
["bitfinex","SOLUSD",1730492980919,5.9898,166.96,166.91,29.83393226]
["bitfinex","SOLUSD",1730492984324,22.6673,166.97,166.92,8.86463226]
["bitfinex","SOLUSD",1730492984528,16.5483,166.97,166.93,8.86463226]
["bitfinex","SOLUSD",1730492986311,22.5374,166.97,166.93,8.86463226]
["bitfinex","SOLUSD",1730492988617,22.5374,166.97,166.93,14.85513226]
["bitfinex","SOLUSD",1730492999131,22.5374,166.97,166.92,8.86463226]
["bitfinex","SOLUSD",1730493000430,8.86463226,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730493001018,31.40203226,166.97,166.91,29.83383226]
["bitfinex","SOLUSD",1730493001323,23.776884,166.96,166.91,29.83383226]
["bitfinex","SOLUSD",1730493001924,29.766584,166.96,166.91,29.83383226]
["bitfinex","SOLUSD",1730493002921,38.63121626,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730493003232,8.86463226,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730493003944,38.63121626,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730493004719,38.63121626,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730493006221,38.63121626,166.96,166.91,29.83393226]
["bitfinex","SOLUSD",1730493006725,29.766584,166.96,166.91,29.83393226]
["bitfinex","SOLUSD",1730493008041,29.766584,166.96,166.92,3.06955264]
["bitfinex","SOLUSD",1730493008419,29.766584,166.96,166.91,29.83393226]
["bitfinex","SOLUSD",1730493009019,29.766584,166.96,166.92,8.86463226]
["bitfinex","SOLUSD",1730493009226,16.5483,166.97,166.93,8.86463226]
["bitfinex","SOLUSD",1730493009543,22.5374,166.97,166.93,8.86463226]
["bitfinex","SOLUSD",1730493009925,22.5374,166.97,166.92,23.84183226]
["bitfinex","SOLUSD",1730493010124,22.5374,166.97,166.93,3.07168175]
["bitfinex","SOLUSD",1730493010339,22.5374,166.97,166.92,29.83263226]
["bitfinex","SOLUSD",1730493010537,16.5483,166.97,166.93,11.93657369]
["bitfinex","SOLUSD",1730493010746,5.9888,166.98,166.94,3.07097521]
["bitfinex","SOLUSD",1730493010943,5.9888,166.98,166.95,3.07097521]
["bitfinex","SOLUSD",1730493011127,5.9888,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730493011332,5.9888,166.98,166.94,3.07143825]
["bitfinex","SOLUSD",1730493011529,29.765284,166.99,166.95,3.07143825]
["bitfinex","SOLUSD",1730493012025,29.765284,166.99,166.94,8.86463226]
["bitfinex","SOLUSD",1730493012444,29.765284,166.99,166.95,3.07060906]
["bitfinex","SOLUSD",1730493012745,29.765284,166.99,166.94,14.85443226]
["bitfinex","SOLUSD",1730493012947,29.765284,166.99,166.95,3.07090748]
["bitfinex","SOLUSD",1730493013136,29.765284,166.99,166.94,14.85443226]
["bitfinex","SOLUSD",1730493013444,8.86463226,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1730493013634,8.86463226,166.98,166.94,3.07121066]
["bitfinex","SOLUSD",1730493013839,8.86463226,166.98,166.93,20.9667]
["bitfinex","SOLUSD",1730493014038,8.86463226,166.98,166.94,3.07120139]
["bitfinex","SOLUSD",1730493014240,8.86463226,166.98,166.93,29.83133226]
["bitfinex","SOLUSD",1730493014432,8.86463226,166.98,166.94,3.07137221]
["bitfinex","SOLUSD",1730493014744,14.85343226,166.98,166.93,29.83133226]
["bitfinex","SOLUSD",1730493015047,14.85343226,166.98,166.94,3.07120737]
["bitfinex","SOLUSD",1730493015247,14.85343226,166.98,166.93,29.83133226]
["bitfinex","SOLUSD",1730493015446,5.9888,166.98,166.94,11.93584477]
["bitfinex","SOLUSD",1730493015661,5.9888,166.98,166.94,8.86463226]
["bitfinex","SOLUSD",1730493015949,5.9888,166.98,166.94,14.85453226]
["bitfinex","SOLUSD",1730493017647,8.86463226,166.99,166.94,29.82993226]
["bitfinex","SOLUSD",1730493017850,25.38563226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730493018028,16.521,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730493019154,5.9875,167.02,166.98,8.86463226]
["bitfinex","SOLUSD",1730493019325,25.20313226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493019530,22.3247,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493019936,22.3247,167.05,166.95,22.2485]
["bitfinex","SOLUSD",1730493019937,31.18933226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493020344,16.3385,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493020653,16.3385,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493022344,16.3385,167.05,167.01,14.85223226]
["bitfinex","SOLUSD",1730493025538,22.3247,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493028561,22.3247,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730493029461,31.18933226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493029957,8.86463226,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730493030154,8.86463226,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730493030962,8.86463226,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730493031449,14.85213226,167.02,166.97,29.82633226]
["bitfinex","SOLUSD",1730493032555,14.85213226,167.02,166.94,6.24554984]
["bitfinex","SOLUSD",1730493032556,8.86463226,167.01,166.96,14.85393226]
["bitfinex","SOLUSD",1730493033454,8.86463226,167.02,166.96,14.85393226]
["bitfinex","SOLUSD",1730493033658,8.86463226,167.02,166.96,29.82753226]
["bitfinex","SOLUSD",1730493034062,31.304,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493034063,16.3385,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493034246,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493034561,0.6089798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493034562,6.5948798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493034953,15.45951206,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493035161,6.5948798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493035849,6.5948798,167.06,167.01,14.85193226]
["bitfinex","SOLUSD",1730493036437,6.5948798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493036638,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493037645,0.6089798,167.06,167.01,29.82103226]
["bitfinex","SOLUSD",1730493038862,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493040050,0.6089798,167.06,167.01,29.82103226]
["bitfinex","SOLUSD",1730493040243,8.86463226,167.03,166.97,8.86463226]
["bitfinex","SOLUSD",1730493040441,8.86463226,167.04,166.98,8.86463226]
["bitfinex","SOLUSD",1730493040644,32.64151626,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493041468,8.86463226,167.04,166.99,14.85283226]
["bitfinex","SOLUSD",1730493041672,8.86463226,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730493042772,14.85133226,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730493043970,5.9867,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493044469,14.85133226,167.04,166.98,23.83573226]
["bitfinex","SOLUSD",1730493044949,14.85133226,167.04,166.98,29.82443226]
["bitfinex","SOLUSD",1730493046254,5.9867,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493046453,9.47361206,167.06,167.0,8.86463226]
["bitfinex","SOLUSD",1730493046681,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493047671,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493047872,0.6089798,167.06,167.0,6.1083]
["bitfinex","SOLUSD",1730493047873,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493048071,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493049361,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493049982,0.6089798,167.06,167.03,5.9867]
["bitfinex","SOLUSD",1730493050181,0.6089798,167.06,167.02,29.82013226]
["bitfinex","SOLUSD",1730493052762,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493054782,0.6089798,167.06,167.03,14.85143226]
["bitfinex","SOLUSD",1730493060984,0.6089798,167.06,167.03,29.81873226]
["bitfinex","SOLUSD",1730493062275,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493062488,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493070686,0.6089798,167.06,167.03,29.81853226]
["bitfinex","SOLUSD",1730493071589,0.6089798,167.06,167.03,14.9673]
["bitfinex","SOLUSD",1730493072189,15.45951206,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493072389,15.45951206,167.06,167.0,21.09569845]
["bitfinex","SOLUSD",1730493072599,8.86463226,167.04,167.0,12.23106619]
["bitfinex","SOLUSD",1730493072792,8.86463226,167.04,167.0,5.9877]
["bitfinex","SOLUSD",1730493074994,8.86463226,167.04,166.99,23.83483226]
["bitfinex","SOLUSD",1730493075199,38.62791626,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493075714,38.62791626,167.05,166.99,29.82313226]
["bitfinex","SOLUSD",1730493076695,8.86463226,167.04,166.99,14.9702]
["bitfinex","SOLUSD",1730493076903,29.763284,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493077978,8.86463226,167.04,166.99,29.82283226]
["bitfinex","SOLUSD",1730493078178,8.86463226,167.02,166.99,14.9702]
["bitfinex","SOLUSD",1730493078775,8.86463226,167.02,166.97,15.11054756]
["bitfinex","SOLUSD",1730493079007,23.776884,167.01,166.97,6.2459153]
["bitfinex","SOLUSD",1730493079188,23.776884,167.01,166.96,14.85373226]
["bitfinex","SOLUSD",1730493079576,8.86463226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493079781,23.776884,167.03,166.99,8.86463226]
["bitfinex","SOLUSD",1730493080285,32.64151626,167.03,166.97,8.86463226]
["bitfinex","SOLUSD",1730493080495,8.86463226,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493080687,8.86463226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493081997,32.64151626,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493082199,32.64151626,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730493082503,38.62811626,167.04,166.99,14.85283226]
["bitfinex","SOLUSD",1730493082883,38.62811626,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730493083709,8.86463226,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1730493084508,38.62811626,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493085498,8.86463226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493085689,8.86463226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493086608,9.47361206,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730493088396,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493090915,0.6089798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493091712,9.47361206,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493092994,9.47361206,167.06,167.01,14.85203226]
["bitfinex","SOLUSD",1730493094416,9.47361206,167.06,167.01,29.82113226]
["bitfinex","SOLUSD",1730493095712,15.45941206,167.06,167.01,29.82113226]
["bitfinex","SOLUSD",1730493096311,8.86463226,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730493096499,8.86463226,167.04,166.98,29.82483226]
["bitfinex","SOLUSD",1730493096818,8.86463226,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493097307,32.64151626,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493100014,32.64151626,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730493104625,32.64151626,167.05,167.0,20.958]
["bitfinex","SOLUSD",1730493105513,14.85113226,167.04,166.98,14.85303226]
["bitfinex","SOLUSD",1730493105701,23.776884,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493106611,23.776884,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730493106809,23.776884,167.03,166.96,6.24794678]
["bitfinex","SOLUSD",1730493106810,8.86463226,167.0,166.96,6.24794678]
["bitfinex","SOLUSD",1730493107002,8.86463226,166.98,166.94,20.9648]
["bitfinex","SOLUSD",1730493107194,8.86463226,166.98,166.94,14.9749]
["bitfinex","SOLUSD",1730493107714,8.86463226,166.98,166.94,20.965]
["bitfinex","SOLUSD",1730493108407,8.86463226,166.98,166.94,14.9749]
["bitfinex","SOLUSD",1730493108722,14.85343226,166.98,166.94,14.9749]
["bitfinex","SOLUSD",1730493108933,23.776884,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730493109718,32.64151626,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730493109904,23.776884,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730493110107,8.86463226,166.98,166.93,14.85493226]
["bitfinex","SOLUSD",1730493110313,14.85303226,166.99,166.94,8.86463226]
["bitfinex","SOLUSD",1730493110818,23.776884,166.98,166.94,8.86463226]
["bitfinex","SOLUSD",1730493111516,23.776884,166.98,166.94,14.85473226]
["bitfinex","SOLUSD",1730493111917,32.64151626,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730493116921,29.39732263,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730493117309,8.86463226,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730493119527,8.86463226,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730493119723,8.86463226,166.98,166.93,14.9763]
["bitfinex","SOLUSD",1730493119931,8.86463226,166.99,166.94,8.86463226]
["bitfinex","SOLUSD",1730493120630,38.62951626,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493121908,38.62951626,167.0,166.95,14.85433226]
["bitfinex","SOLUSD",1730493122727,14.85233226,167.01,166.95,29.82883226]
["bitfinex","SOLUSD",1730493123630,8.86463226,167.01,166.95,29.82883226]
["bitfinex","SOLUSD",1730493125224,14.85233226,167.01,166.95,29.82883226]
["bitfinex","SOLUSD",1730493128031,14.85233226,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730493128216,31.49903226,167.02,166.96,8.86463226]
["bitfinex","SOLUSD",1730493128613,8.86463226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730493128827,8.86463226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493132040,8.86463226,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730493134238,5.9877,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730493135238,15.5738798,167.06,167.01,20.0]
["bitfinex","SOLUSD",1730493135239,0.6089798,167.06,167.01,20.0]
["bitfinex","SOLUSD",1730493135435,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493137517,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493156645,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493156852,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493157059,0.6089798,167.06,167.02,29.81983226]
["bitfinex","SOLUSD",1730493157959,6.5948798,167.06,167.02,23.83283226]
["bitfinex","SOLUSD",1730493158140,15.45951206,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1730493159343,32.64151626,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493161046,5.9865,167.04,167.0,8.86463226]
["bitfinex","SOLUSD",1730493161868,14.85113226,167.04,166.99,20.9587]
["bitfinex","SOLUSD",1730493162761,14.85113226,167.04,166.99,23.83523226]
["bitfinex","SOLUSD",1730493163175,5.9865,167.04,166.99,23.83523226]
["bitfinex","SOLUSD",1730493164355,23.776884,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493164559,29.763184,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493165685,29.763184,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493165977,29.763184,167.05,167.0,14.85243226]
["bitfinex","SOLUSD",1730493168076,29.763184,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493169468,29.763184,167.05,167.0,14.85233226]
["bitfinex","SOLUSD",1730493176880,23.776884,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493177066,29.763284,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493178461,29.763284,167.05,167.01,14.85223226]
["bitfinex","SOLUSD",1730493180678,29.763284,167.05,167.01,8.86463226]
["bitfinex","SOLUSD",1730493183176,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493183371,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493183573,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493185078,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493191681,0.6089798,167.06,167.04,29.81713226]
["bitfinex","SOLUSD",1730493192187,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493192366,0.6089798,167.06,167.02,14.85183226]
["bitfinex","SOLUSD",1730493192681,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493193677,0.6089798,167.06,167.03,14.85153226]
["bitfinex","SOLUSD",1730493196365,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493196684,0.6089798,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730493196685,6.5948798,167.06,167.02,20.9554]
["bitfinex","SOLUSD",1730493196891,6.5948798,167.06,167.02,14.9682]
["bitfinex","SOLUSD",1730493197681,6.5948798,167.06,167.01,14.85193226]
["bitfinex","SOLUSD",1730493197889,8.86463226,167.04,166.99,30.0793729]
["bitfinex","SOLUSD",1730493198068,5.9869,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730493198263,14.85153226,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730493198990,5.9869,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730493200786,8.86463226,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730493201181,8.86463226,167.01,166.96,12.23265362]
["bitfinex","SOLUSD",1730493201499,8.86463226,167.0,166.96,9.04552105]
["bitfinex","SOLUSD",1730493201873,8.86463226,167.01,166.96,9.04552105]
["bitfinex","SOLUSD",1730493202579,14.85233226,167.01,166.96,5.9892]
["bitfinex","SOLUSD",1730493203998,14.85233226,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730493204284,8.86463226,166.99,166.96,3.05561874]
["bitfinex","SOLUSD",1730493204477,8.86463226,166.99,166.94,14.85473226]
["bitfinex","SOLUSD",1730493204979,23.776884,167.0,166.96,8.86463226]
["bitfinex","SOLUSD",1730493205484,23.776884,167.0,166.97,8.86463226]
["bitfinex","SOLUSD",1730493206286,23.776884,167.0,166.96,8.86463226]
["bitfinex","SOLUSD",1730493206491,29.765084,167.0,166.95,14.85433226]
["bitfinex","SOLUSD",1730493206689,38.62971626,167.0,166.95,14.85433226]
["bitfinex","SOLUSD",1730493207795,38.62971626,167.0,166.94,23.84003226]
["bitfinex","SOLUSD",1730493207976,8.86463226,166.99,166.94,14.9754]
["bitfinex","SOLUSD",1730493209189,8.86463226,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730493210693,14.85343226,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730493210897,5.9888,166.98,166.94,14.9754]
["bitfinex","SOLUSD",1730493211277,5.9888,166.98,166.94,23.84003226]
["bitfinex","SOLUSD",1730493211982,5.9888,166.98,166.95,8.86463226]
["bitfinex","SOLUSD",1730493215491,29.764984,167.0,166.96,8.86463226]
["bitfinex","SOLUSD",1730493215702,29.764984,167.0,166.97,8.86463226]
["bitfinex","SOLUSD",1730493218177,21.8056,167.01,166.97,8.86463226]
["bitfinex","SOLUSD",1730493218375,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493218675,5.9865,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493218883,5.9865,167.04,167.01,8.86463226]
["bitfinex","SOLUSD",1730493223098,5.9865,167.04,167.0,8.86463226]
["bitfinex","SOLUSD",1730493224687,5.9865,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493229701,32.64151626,167.03,166.98,14.85303226]
["bitfinex","SOLUSD",1730493231598,5.9873,167.02,166.98,14.85303226]
["bitfinex","SOLUSD",1730493233991,5.9873,167.02,166.99,8.86463226]
["bitfinex","SOLUSD",1730493234883,29.763384,167.04,167.0,8.86463226]
["bitfinex","SOLUSD",1730493235594,29.763384,167.04,167.01,8.86463226]
["bitfinex","SOLUSD",1730493235999,29.763384,167.04,167.0,8.86463226]
["bitfinex","SOLUSD",1730493236606,30.06483226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493237408,21.2002,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493239611,21.2002,167.05,167.0,14.85243226]
["bitfinex","SOLUSD",1730493243211,15.2137,167.05,167.02,8.86463226]
["bitfinex","SOLUSD",1730493243417,6.5948798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493244608,6.5948798,167.06,167.02,14.85183226]
["bitfinex","SOLUSD",1730493246100,6.5948798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493246821,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493247610,6.5948798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493249013,6.5948798,167.06,167.01,14.85203226]
["bitfinex","SOLUSD",1730493249417,6.5948798,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493251301,6.5948798,167.06,167.01,14.85223226]
["bitfinex","SOLUSD",1730493251702,6.5948798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493253123,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493253540,0.6089798,167.06,167.03,14.85153226]
["bitfinex","SOLUSD",1730493253818,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493254213,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493256602,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493264727,0.6089798,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1730493264919,0.6089798,167.06,167.04,5.9864]
["bitfinex","SOLUSD",1730493266634,0.6089798,167.06,167.04,14.85103226]
["bitfinex","SOLUSD",1730493266817,0.6089798,167.06,167.04,29.81743226]
["bitfinex","SOLUSD",1730493267431,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493270635,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493272039,0.6089798,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1730493273637,0.6089798,167.06,167.04,14.9661]
["bitfinex","SOLUSD",1730493275638,6.5947798,167.06,167.02,14.85183226]
["bitfinex","SOLUSD",1730493275844,6.5947798,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730493276226,6.5947798,167.06,167.01,23.83363226]
["bitfinex","SOLUSD",1730493276447,15.45941206,167.06,167.01,29.82113226]
["bitfinex","SOLUSD",1730493276626,15.45941206,167.06,167.01,14.469]
["bitfinex","SOLUSD",1730493276940,8.86463226,167.05,167.01,14.469]
["bitfinex","SOLUSD",1730493277832,15.45941206,167.06,167.01,20.4566]
["bitfinex","SOLUSD",1730493278026,15.45941206,167.06,167.01,29.32123226]
["bitfinex","SOLUSD",1730493282939,15.45941206,167.06,167.01,14.469]
["bitfinex","SOLUSD",1730493285157,15.45941206,167.06,167.01,20.4566]
["bitfinex","SOLUSD",1730493285465,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493285639,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493286347,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493287942,0.6089798,167.06,167.02,14.85153226]
["bitfinex","SOLUSD",1730493289653,0.6089798,167.06,167.02,29.81973226]
["bitfinex","SOLUSD",1730493289952,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493290169,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493290455,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493290642,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493291254,0.6089798,167.06,167.04,14.85083226]
["bitfinex","SOLUSD",1730493291630,0.6089798,167.06,167.04,5.9862]
["bitfinex","SOLUSD",1730493297661,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493298054,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493300462,0.6089798,167.06,167.03,14.85143226]
["bitfinex","SOLUSD",1730493300757,0.6089798,167.06,167.03,5.9868]
["bitfinex","SOLUSD",1730493300935,0.6089798,167.06,167.03,14.85143226]
["bitfinex","SOLUSD",1730493301136,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493302846,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493304450,0.6089798,167.06,167.05,17.90064244]
["bitfinex","SOLUSD",1730493304639,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493306262,0.6089798,167.06,167.05,17.90061116]
["bitfinex","SOLUSD",1730493306866,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493309663,0.6089798,167.06,167.05,17.90184721]
["bitfinex","SOLUSD",1730493311450,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493319958,9.47361206,167.06,167.01,15.10630677]
["bitfinex","SOLUSD",1730493320160,8.86463226,167.04,167.01,6.24167451]
["bitfinex","SOLUSD",1730493320360,6.5947798,167.06,166.99,8.86463226]
["bitfinex","SOLUSD",1730493320578,0.6089798,167.06,167.02,3.04634607]
["bitfinex","SOLUSD",1730493320951,0.6089798,167.06,167.0,3.04634607]
["bitfinex","SOLUSD",1730493321171,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493322270,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493325383,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493325680,0.6089798,167.06,167.03,14.85143226]
["bitfinex","SOLUSD",1730493326579,0.6089798,167.06,167.02,8.86463226]
["bitfinex","SOLUSD",1730493327276,15.45951206,167.06,167.01,3.04539947]
["bitfinex","SOLUSD",1730493327476,8.86463226,167.05,167.01,3.04539947]
["bitfinex","SOLUSD",1730493327781,15.45951206,167.06,167.01,3.04539947]
["bitfinex","SOLUSD",1730493328284,15.45951206,167.06,167.01,11.91003173]
["bitfinex","SOLUSD",1730493328465,15.45951206,167.06,167.01,14.85213226]
["bitfinex","SOLUSD",1730493329397,15.45951206,167.06,167.01,17.89814822]
["bitfinex","SOLUSD",1730493329679,15.45951206,167.06,167.01,9.03351596]
["bitfinex","SOLUSD",1730493331182,15.45951206,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1730493332164,8.86463226,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730493333483,8.86463226,167.03,167.0,3.04601596]
["bitfinex","SOLUSD",1730493334683,24.75283226,167.01,166.98,3.04601596]
["bitfinex","SOLUSD",1730493334887,24.75283226,167.01,166.97,3.04601596]
["bitfinex","SOLUSD",1730493335092,15.8882,167.01,166.98,8.86463226]
["bitfinex","SOLUSD",1730493335391,15.8882,167.01,166.98,11.91064822]
["bitfinex","SOLUSD",1730493336481,15.8882,167.01,166.98,8.86463226]
["bitfinex","SOLUSD",1730493336670,15.8882,167.01,166.98,11.90827076]
["bitfinex","SOLUSD",1730493337887,15.8882,167.01,166.98,3.0436385]
["bitfinex","SOLUSD",1730493339295,8.86463226,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1730493339474,8.86463226,166.99,166.95,5.9895]
["bitfinex","SOLUSD",1730493340690,14.85273226,167.0,166.95,14.85413226]
["bitfinex","SOLUSD",1730493340894,5.9881,167.0,166.95,14.85413226]
["bitfinex","SOLUSD",1730493341286,14.85273226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493341488,8.86463226,166.99,166.94,21.21236872]
["bitfinex","SOLUSD",1730493341699,8.86463226,166.98,166.94,21.21236872]
["bitfinex","SOLUSD",1730493341994,8.86463226,166.97,166.92,14.85543226]
["bitfinex","SOLUSD",1730493342593,14.85393226,166.97,166.91,23.84223226]
["bitfinex","SOLUSD",1730493342791,8.86463226,166.96,166.91,23.84223226]
["bitfinex","SOLUSD",1730493343382,24.56943226,166.95,166.91,14.9776]
["bitfinex","SOLUSD",1730493343604,15.7048,166.99,166.94,8.86463226]
["bitfinex","SOLUSD",1730493343783,15.7048,166.99,166.95,8.86463226]
["bitfinex","SOLUSD",1730493344100,24.56943226,166.99,166.94,8.86463226]
["bitfinex","SOLUSD",1730493344500,24.56943226,166.99,166.91,14.9776]
["bitfinex","SOLUSD",1730493344695,5.9887,166.98,166.93,14.85503226]
["bitfinex","SOLUSD",1730493345280,5.9887,166.98,166.94,8.86463226]
["bitfinex","SOLUSD",1730493346202,5.9887,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730493346997,5.9887,166.98,166.94,8.86463226]
["bitfinex","SOLUSD",1730493348089,14.85333226,166.98,166.93,14.85503226]
["bitfinex","SOLUSD",1730493349498,14.85333226,166.98,166.93,8.86463226]
["bitfinex","SOLUSD",1730493349704,8.86463226,166.97,166.92,8.86463226]
["bitfinex","SOLUSD",1730493350699,5.9894,166.96,166.92,8.86463226]
["bitfinex","SOLUSD",1730493351387,5.9894,166.96,166.91,29.83313226]
["bitfinex","SOLUSD",1730493351715,14.85403226,166.96,166.91,29.83313226]
["bitfinex","SOLUSD",1730493356706,15.7048,166.99,166.91,29.83313226]
["bitfinex","SOLUSD",1730493356707,8.86463226,166.97,166.91,29.83313226]
["bitfinex","SOLUSD",1730493356901,8.86463226,166.96,166.91,29.83313226]
["bitfinex","SOLUSD",1730493357701,5.9898,166.95,166.91,20.9685]
["bitfinex","SOLUSD",1730493358091,5.9898,166.95,166.91,29.83313226]
["bitfinex","SOLUSD",1730493358788,8.86463226,166.92,166.89,6.24804804]
["bitfinex","SOLUSD",1730493359104,8.86463226,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730493359605,8.86463226,166.91,166.86,14.85763226]
["bitfinex","SOLUSD",1730493360387,8.86463226,166.9,166.85,14.85793226]
["bitfinex","SOLUSD",1730493360592,8.86463226,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1730493360790,8.86463226,166.91,166.85,14.85793226]
["bitfinex","SOLUSD",1730493362006,5.9905,166.93,166.85,14.85793226]
["bitfinex","SOLUSD",1730493362309,8.86463226,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1730493364095,14.85653226,166.89,166.84,6.25083963]
["bitfinex","SOLUSD",1730493364392,14.85653226,166.89,166.83,14.85863226]
["bitfinex","SOLUSD",1730493364912,5.9919,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493365417,14.85653226,166.89,166.83,8.86463226]
["bitfinex","SOLUSD",1730493367806,14.85653226,166.89,166.83,14.85833226]
["bitfinex","SOLUSD",1730493368198,5.9919,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493368594,14.85653226,166.89,166.83,29.84363226]
["bitfinex","SOLUSD",1730493368816,14.85653226,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493369415,14.85653226,166.89,166.84,14.85833226]
["bitfinex","SOLUSD",1730493370397,8.86463226,166.9,166.84,14.85833226]
["bitfinex","SOLUSD",1730493372196,8.86463226,166.89,166.83,23.84993226]
["bitfinex","SOLUSD",1730493373024,8.86463226,166.88,166.83,14.9853]
["bitfinex","SOLUSD",1730493374222,14.85713226,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730493378413,8.86463226,166.86,166.81,6.24660084]
["bitfinex","SOLUSD",1730493378713,5.9925,166.88,166.83,8.86463226]
["bitfinex","SOLUSD",1730493379223,14.85713226,166.88,166.82,8.86463226]
["bitfinex","SOLUSD",1730493380122,8.86463226,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730493380419,8.86463226,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730493380621,14.85833226,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730493383101,14.85833226,166.85,166.8,8.86463226]
["bitfinex","SOLUSD",1730493384322,5.9937,166.85,166.81,8.86463226]
["bitfinex","SOLUSD",1730493385626,5.9937,166.85,166.81,14.85923226]
["bitfinex","SOLUSD",1730493386421,5.9937,166.85,166.81,17.91213913]
["bitfinex","SOLUSD",1730493387119,5.9937,166.85,166.81,14.85923226]
["bitfinex","SOLUSD",1730493388009,5.9937,166.85,166.8,29.84733226]
["bitfinex","SOLUSD",1730493392109,5.9937,166.85,166.81,14.85923226]
["bitfinex","SOLUSD",1730493395211,8.86463226,166.87,166.81,14.85923226]
["bitfinex","SOLUSD",1730493396525,5.993,166.86,166.81,17.91322018]
["bitfinex","SOLUSD",1730493396724,5.993,166.86,166.81,14.85923226]
["bitfinex","SOLUSD",1730493396923,14.85763226,166.86,166.81,14.85923226]
["bitfinex","SOLUSD",1730493397429,14.85763226,166.86,166.81,17.91210616]
["bitfinex","SOLUSD",1730493398330,8.86463226,166.84,166.81,3.0528739]
["bitfinex","SOLUSD",1730493398535,8.86463226,166.83,166.8,14.9875]
["bitfinex","SOLUSD",1730493399035,8.86463226,166.84,166.8,14.9875]
["bitfinex","SOLUSD",1730493399736,5.9941,166.83,166.8,14.9875]
["bitfinex","SOLUSD",1730493401610,5.9941,166.83,166.8,3.0540262]
["bitfinex","SOLUSD",1730493401817,5.9941,166.83,166.79,11.91865846]
["bitfinex","SOLUSD",1730493402628,5.9941,166.83,166.79,8.86463226]
["bitfinex","SOLUSD",1730493402820,5.9938,166.84,166.79,17.91501484]
["bitfinex","SOLUSD",1730493403015,8.86463226,166.87,166.82,8.86463226]
["bitfinex","SOLUSD",1730493403230,8.86463226,166.87,166.79,30.29143501]
["bitfinex","SOLUSD",1730493403231,15.7369,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493403420,21.729,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493403621,30.59363226,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493403824,30.59363226,166.89,166.83,8.86463226]
["bitfinex","SOLUSD",1730493404236,30.59363226,166.89,166.83,11.91981484]
["bitfinex","SOLUSD",1730493404539,30.59363226,166.89,166.84,3.05518258]
["bitfinex","SOLUSD",1730493406912,30.59363226,166.89,166.85,3.05518258]
["bitfinex","SOLUSD",1730493407116,30.59363226,166.89,166.84,3.05518258]
["bitfinex","SOLUSD",1730493407417,30.59363226,166.89,166.85,3.05518258]
["bitfinex","SOLUSD",1730493407734,30.59363226,166.89,166.84,11.91981484]
["bitfinex","SOLUSD",1730493408121,30.59363226,166.89,166.85,3.05518258]
["bitfinex","SOLUSD",1730493408632,14.85713226,166.88,166.85,3.05518258]
["bitfinex","SOLUSD",1730493409517,14.85713226,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493409717,14.85713226,166.88,166.85,3.06022119]
["bitfinex","SOLUSD",1730493410036,14.85713226,166.88,166.84,3.06022119]
["bitfinex","SOLUSD",1730493410224,14.85713226,166.88,166.85,3.06022119]
["bitfinex","SOLUSD",1730493410424,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493410628,5.9925,166.88,166.85,3.06043334]
["bitfinex","SOLUSD",1730493410831,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493411018,5.9925,166.88,166.85,3.06087536]
["bitfinex","SOLUSD",1730493411218,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493411419,5.9925,166.88,166.85,3.06108286]
["bitfinex","SOLUSD",1730493411628,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493411819,5.9925,166.88,166.85,3.0609516]
["bitfinex","SOLUSD",1730493412020,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493412237,5.9925,166.88,166.85,3.06084659]
["bitfinex","SOLUSD",1730493412433,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493412740,5.9925,166.88,166.85,3.06104238]
["bitfinex","SOLUSD",1730493413033,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493413721,5.9925,166.88,166.85,3.06101217]
["bitfinex","SOLUSD",1730493413924,5.9925,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493414137,5.9925,166.88,166.85,3.06155232]
["bitfinex","SOLUSD",1730493414344,14.85713226,166.88,166.83,8.86463226]
["bitfinex","SOLUSD",1730493414644,14.85713226,166.88,166.84,3.06154123]
["bitfinex","SOLUSD",1730493414939,14.85713226,166.88,166.85,3.06154123]
["bitfinex","SOLUSD",1730493415240,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493415421,14.85713226,166.88,166.84,3.06169679]
["bitfinex","SOLUSD",1730493415621,14.85713226,166.88,166.85,3.06169679]
["bitfinex","SOLUSD",1730493415837,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493416033,14.85713226,166.88,166.84,3.0616557]
["bitfinex","SOLUSD",1730493416237,14.85713226,166.88,166.85,3.0616557]
["bitfinex","SOLUSD",1730493416440,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493416930,14.85713226,166.88,166.84,3.06202828]
["bitfinex","SOLUSD",1730493417443,14.85713226,166.88,166.85,3.06202828]
["bitfinex","SOLUSD",1730493417642,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493417939,14.85713226,166.88,166.84,3.06111906]
["bitfinex","SOLUSD",1730493418121,14.85713226,166.88,166.85,3.06111906]
["bitfinex","SOLUSD",1730493418325,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493418524,14.85713226,166.88,166.84,3.06132741]
["bitfinex","SOLUSD",1730493418724,14.85713226,166.88,166.85,3.06132741]
["bitfinex","SOLUSD",1730493418925,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493419139,14.85713226,166.88,166.84,3.06134025]
["bitfinex","SOLUSD",1730493419339,14.85713226,166.88,166.85,3.06134025]
["bitfinex","SOLUSD",1730493419642,14.85713226,166.88,166.86,3.06138189]
["bitfinex","SOLUSD",1730493419843,14.85713226,166.88,166.83,14.85863226]
["bitfinex","SOLUSD",1730493420141,14.85713226,166.88,166.84,3.06139207]
["bitfinex","SOLUSD",1730493420340,8.86463226,166.87,166.84,3.06139207]
["bitfinex","SOLUSD",1730493420531,8.86463226,166.87,166.85,3.06139207]
["bitfinex","SOLUSD",1730493420731,8.86463226,166.87,166.86,3.06139207]
["bitfinex","SOLUSD",1730493421448,8.86463226,166.87,166.84,3.06139207]
["bitfinex","SOLUSD",1730493421748,8.86463226,166.87,166.85,3.06139207]
["bitfinex","SOLUSD",1730493421952,8.86463226,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730493422124,8.86463226,166.87,166.84,3.0616138]
["bitfinex","SOLUSD",1730493422325,8.86463226,166.87,166.85,3.0616138]
["bitfinex","SOLUSD",1730493422525,8.86463226,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730493422838,8.86463226,166.87,166.84,3.0588229]
["bitfinex","SOLUSD",1730493423022,8.86463226,166.87,166.85,3.0588229]
["bitfinex","SOLUSD",1730493423223,8.86463226,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730493423430,8.86463226,166.87,166.84,3.05888258]
["bitfinex","SOLUSD",1730493423725,8.86463226,166.87,166.85,3.05888258]
["bitfinex","SOLUSD",1730493423932,8.86463226,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730493424130,8.86463226,166.87,166.84,3.05919906]
["bitfinex","SOLUSD",1730493424345,14.85733226,166.87,166.85,3.05919906]
["bitfinex","SOLUSD",1730493424533,14.85733226,166.87,166.82,23.85013226]
["bitfinex","SOLUSD",1730493424731,14.85733226,166.87,166.83,3.06273765]
["bitfinex","SOLUSD",1730493424934,14.85733226,166.87,166.84,3.06273765]
["bitfinex","SOLUSD",1730493425134,14.85733226,166.87,166.85,3.06273765]
["bitfinex","SOLUSD",1730493425327,14.85733226,166.87,166.82,14.9855]
["bitfinex","SOLUSD",1730493425533,14.85733226,166.87,166.83,3.06382415]
["bitfinex","SOLUSD",1730493425835,14.85733226,166.87,166.84,3.06382415]
["bitfinex","SOLUSD",1730493426041,8.86463226,166.86,166.85,3.06382415]
["bitfinex","SOLUSD",1730493426351,8.86463226,166.86,166.82,14.9855]
["bitfinex","SOLUSD",1730493426529,8.86463226,166.86,166.83,3.064734]
["bitfinex","SOLUSD",1730493426734,8.86463226,166.85,166.84,3.064734]
["bitfinex","SOLUSD",1730493427051,14.85803226,166.85,166.84,3.064734]
["bitfinex","SOLUSD",1730493428348,38.63491626,166.85,166.84,3.064734]
["bitfinex","SOLUSD",1730493428547,38.63491626,166.85,166.8,3.064734]
["bitfinex","SOLUSD",1730493428843,8.86463226,166.84,166.81,3.064734]
["bitfinex","SOLUSD",1730493429151,8.86463226,166.87,166.82,3.064734]
["bitfinex","SOLUSD",1730493429333,14.85693226,166.88,166.83,11.92936626]
["bitfinex","SOLUSD",1730493429532,23.776884,166.87,166.84,3.064734]
["bitfinex","SOLUSD",1730493429837,5.9923,166.88,166.85,3.064734]
["bitfinex","SOLUSD",1730493430037,5.9923,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493430230,5.9923,166.88,166.85,3.06430156]
["bitfinex","SOLUSD",1730493430430,5.9923,166.88,166.84,8.86463226]
["bitfinex","SOLUSD",1730493430648,5.9923,166.88,166.85,3.06433484]
["bitfinex","SOLUSD",1730493430838,5.9923,166.88,166.83,8.86463226]
["bitfinex","SOLUSD",1730493431030,5.9923,166.88,166.84,3.06430479]
["bitfinex","SOLUSD",1730493431232,5.9923,166.88,166.85,3.06430479]
["bitfinex","SOLUSD",1730493431436,5.9923,166.88,166.83,14.85853226]
["bitfinex","SOLUSD",1730493431636,5.9923,166.88,166.84,3.06408991]
["bitfinex","SOLUSD",1730493431836,5.9923,166.88,166.85,3.06408991]
["bitfinex","SOLUSD",1730493432043,5.9923,166.88,166.86,3.06408991]
["bitfinex","SOLUSD",1730493432257,5.9923,166.88,166.84,3.06408991]
["bitfinex","SOLUSD",1730493432433,5.9923,166.88,166.85,3.06408991]
["bitfinex","SOLUSD",1730493432633,5.9923,166.88,166.83,14.85853226]
["bitfinex","SOLUSD",1730493432832,5.9923,166.88,166.84,3.06447762]
["bitfinex","SOLUSD",1730493433046,5.9923,166.88,166.84,6.12895524]
["bitfinex","SOLUSD",1730493433351,5.9923,166.88,166.84,3.06447762]
["bitfinex","SOLUSD",1730493433725,5.9923,166.88,166.85,3.06447762]
["bitfinex","SOLUSD",1730493433929,5.9923,166.88,166.83,14.85853226]
["bitfinex","SOLUSD",1730493433930,14.85693226,166.88,166.83,14.85853226]
["bitfinex","SOLUSD",1730493434147,14.85693226,166.88,166.84,3.06482405]
["bitfinex","SOLUSD",1730493434443,14.85693226,166.88,166.85,3.06482405]
["bitfinex","SOLUSD",1730493434651,14.85693226,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1730493434831,14.85693226,166.88,166.84,3.06506482]
["bitfinex","SOLUSD",1730493435030,14.85693226,166.88,166.85,3.06506482]
["bitfinex","SOLUSD",1730493435231,14.85693226,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1730493435452,14.85693226,166.88,166.84,3.06506399]
["bitfinex","SOLUSD",1730493435641,14.85693226,166.88,166.85,3.06506399]
["bitfinex","SOLUSD",1730493435949,14.85693226,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1730493436352,14.85693226,166.88,166.83,8.86463226]
["bitfinex","SOLUSD",1730493436550,15.7369,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493436551,21.7289,166.89,166.84,8.86463226]
["bitfinex","SOLUSD",1730493437936,21.7289,166.89,166.84,14.85833226]
["bitfinex","SOLUSD",1730493438256,21.7289,166.89,166.85,3.06449257]
["bitfinex","SOLUSD",1730493438634,8.86463226,166.88,166.85,3.06449257]
["bitfinex","SOLUSD",1730493438958,8.86463226,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730493439256,14.85703226,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730493442158,14.85703226,166.88,166.81,14.9871]
["bitfinex","SOLUSD",1730493442341,8.86463226,166.87,166.82,14.85883226]
["bitfinex","SOLUSD",1730493443665,14.85703226,166.88,166.83,8.86463226]
["bitfinex","SOLUSD",1730493444359,14.85703226,166.88,166.82,29.84503226]
["bitfinex","SOLUSD",1730493444738,5.993,166.86,166.82,29.84503226]
["bitfinex","SOLUSD",1730493445462,5.993,166.86,166.83,3.06891703]
["bitfinex","SOLUSD",1730493446041,5.993,166.86,166.84,3.06891703]
["bitfinex","SOLUSD",1730493446355,5.993,166.86,166.85,3.06891703]
["bitfinex","SOLUSD",1730493446942,14.85743226,166.87,166.85,3.06891703]
["bitfinex","SOLUSD",1730493447244,14.85743226,166.87,166.86,3.07026388]
["bitfinex","SOLUSD",1730493448971,5.9928,166.87,166.86,3.07026388]
["bitfinex","SOLUSD",1730493455773,5.9923,166.89,166.86,3.07026388]
["bitfinex","SOLUSD",1730493455952,5.9923,166.89,166.85,14.85793226]
["bitfinex","SOLUSD",1730493456153,5.9923,166.89,166.86,3.07278738]
["bitfinex","SOLUSD",1730493456368,5.9923,166.89,166.85,14.85793226]
["bitfinex","SOLUSD",1730493456571,5.9917,166.9,166.86,3.07353902]
["bitfinex","SOLUSD",1730493457069,8.86463226,166.89,166.87,3.07257211]
["bitfinex","SOLUSD",1730493457255,8.86463226,166.89,166.85,14.9835]
["bitfinex","SOLUSD",1730493457574,8.86463226,166.88,166.82,8.86463226]
["bitfinex","SOLUSD",1730493457779,8.86463226,166.88,166.83,3.07280549]
["bitfinex","SOLUSD",1730493458071,8.86463226,166.88,166.84,3.07280549]
["bitfinex","SOLUSD",1730493458272,8.86463226,166.88,166.85,3.07280549]
["bitfinex","SOLUSD",1730493458469,8.86463226,166.88,166.86,3.07280549]
["bitfinex","SOLUSD",1730493458647,8.86463226,166.88,166.87,3.07280549]
["bitfinex","SOLUSD",1730493459469,32.64151626,166.88,166.87,3.07280549]
["bitfinex","SOLUSD",1730493459673,5.9926,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1730493459877,8.86463226,166.84,166.83,3.07275524]
["bitfinex","SOLUSD",1730493460765,8.86463226,166.85,166.83,3.07275524]
["bitfinex","SOLUSD",1730493460969,8.86463226,166.86,166.81,8.86463226]
["bitfinex","SOLUSD",1730493461173,23.776884,166.86,166.82,3.07357045]
["bitfinex","SOLUSD",1730493461373,32.64151626,166.86,166.83,3.07357045]
["bitfinex","SOLUSD",1730493461558,32.64151626,166.86,166.84,3.07357045]
["bitfinex","SOLUSD",1730493461877,5.9934,166.85,166.8,8.86463226]
["bitfinex","SOLUSD",1730493462176,5.993,166.86,166.81,11.93774134]
["bitfinex","SOLUSD",1730493462481,14.85763226,166.86,166.82,3.07310908]
["bitfinex","SOLUSD",1730493462775,14.85763226,166.86,166.83,3.07310908]
["bitfinex","SOLUSD",1730493462973,14.85763226,166.86,166.84,3.07310908]
["bitfinex","SOLUSD",1730493463176,8.86463226,166.85,166.8,14.988]
["bitfinex","SOLUSD",1730493463482,8.86463226,166.86,166.81,3.07263953]
["bitfinex","SOLUSD",1730493463660,8.86463226,166.86,166.82,3.07263953]
["bitfinex","SOLUSD",1730493463861,8.86463226,166.86,166.83,3.07263953]
["bitfinex","SOLUSD",1730493464061,8.86463226,166.86,166.84,3.07263953]
["bitfinex","SOLUSD",1730493464279,8.86463226,166.86,166.8,29.84773226]
["bitfinex","SOLUSD",1730493464482,5.9934,166.85,166.81,3.07229402]
["bitfinex","SOLUSD",1730493464784,14.85803226,166.85,166.82,3.07229402]
["bitfinex","SOLUSD",1730493464983,14.85803226,166.85,166.83,3.07229402]
["bitfinex","SOLUSD",1730493465165,14.85803226,166.85,166.84,3.07229402]
["bitfinex","SOLUSD",1730493465768,14.85803226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493465969,15.2666,166.88,166.82,8.86463226]
["bitfinex","SOLUSD",1730493465970,5.9926,166.87,166.82,8.86463226]
["bitfinex","SOLUSD",1730493466284,5.9926,166.87,166.83,3.07240638]
["bitfinex","SOLUSD",1730493466485,14.85723226,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730493466668,14.85723226,166.87,166.83,3.07219205]
["bitfinex","SOLUSD",1730493466870,14.85723226,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730493467071,14.85723226,166.87,166.83,3.07219411]
["bitfinex","SOLUSD",1730493467276,14.85723226,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730493467474,14.85723226,166.87,166.83,3.0721444]
["bitfinex","SOLUSD",1730493467677,14.85723226,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730493467961,8.86463226,166.84,166.83,3.07212947]
["bitfinex","SOLUSD",1730493469069,8.86463226,166.85,166.83,3.07212947]
["bitfinex","SOLUSD",1730493469268,8.86463226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493469470,8.86463226,166.85,166.81,3.07131771]
["bitfinex","SOLUSD",1730493469775,8.86463226,166.85,166.82,3.07131771]
["bitfinex","SOLUSD",1730493469980,8.86463226,166.85,166.83,3.07131771]
["bitfinex","SOLUSD",1730493470186,8.86463226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493470389,14.85823226,166.85,166.81,3.07138164]
["bitfinex","SOLUSD",1730493470684,14.85823226,166.85,166.82,3.07138164]
["bitfinex","SOLUSD",1730493471064,14.85823226,166.85,166.83,3.07138164]
["bitfinex","SOLUSD",1730493471291,14.85823226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493471489,14.85823226,166.85,166.81,3.07169764]
["bitfinex","SOLUSD",1730493471682,14.85823226,166.85,166.82,3.07169764]
["bitfinex","SOLUSD",1730493471989,14.85823226,166.85,166.83,3.07169764]
["bitfinex","SOLUSD",1730493472286,14.85823226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493472487,14.85823226,166.85,166.81,3.07161426]
["bitfinex","SOLUSD",1730493472675,14.85823226,166.85,166.82,3.07161426]
["bitfinex","SOLUSD",1730493472974,14.85823226,166.85,166.83,3.07161426]
["bitfinex","SOLUSD",1730493473177,14.85823226,166.85,166.8,20.9831]
["bitfinex","SOLUSD",1730493473388,14.85823226,166.85,166.81,3.07137659]
["bitfinex","SOLUSD",1730493473685,14.85823226,166.85,166.82,3.07137659]
["bitfinex","SOLUSD",1730493473876,14.85823226,166.85,166.83,3.07137659]
["bitfinex","SOLUSD",1730493474080,14.85823226,166.85,166.84,3.07126857]
["bitfinex","SOLUSD",1730493474287,30.12363226,166.88,166.84,3.07126857]
["bitfinex","SOLUSD",1730493474582,5.9924,166.88,166.85,3.07126857]
["bitfinex","SOLUSD",1730493474787,5.9924,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1730493475667,5.9924,166.88,166.85,3.07048038]
["bitfinex","SOLUSD",1730493475869,5.9924,166.88,166.86,3.07048038]
["bitfinex","SOLUSD",1730493476176,8.86463226,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1730493476381,14.85663226,166.89,166.85,3.0702012]
["bitfinex","SOLUSD",1730493476585,14.85663226,166.89,166.86,3.0702012]
["bitfinex","SOLUSD",1730493476889,14.85623226,166.9,166.85,8.86463226]
["bitfinex","SOLUSD",1730493477075,14.85623226,166.9,166.86,3.07007229]
["bitfinex","SOLUSD",1730493477274,14.85623226,166.9,166.87,3.07007229]
["bitfinex","SOLUSD",1730493477473,14.85623226,166.9,166.85,8.86463226]
["bitfinex","SOLUSD",1730493477679,14.85623226,166.9,166.86,3.06938124]
["bitfinex","SOLUSD",1730493477878,14.85623226,166.9,166.87,3.06938124]
["bitfinex","SOLUSD",1730493478082,8.86463226,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730493478289,8.86463226,166.89,166.86,3.06936275]
["bitfinex","SOLUSD",1730493478472,8.86463226,166.89,166.87,3.06936275]
["bitfinex","SOLUSD",1730493478672,8.86463226,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730493478894,8.86463226,166.89,166.86,3.06919755]
["bitfinex","SOLUSD",1730493479092,14.85663226,166.89,166.87,3.06919755]
["bitfinex","SOLUSD",1730493479397,14.85663226,166.89,166.86,3.06886796]
["bitfinex","SOLUSD",1730493479582,14.85663226,166.89,166.87,3.06886796]
["bitfinex","SOLUSD",1730493479784,14.85663226,166.89,166.86,3.06886796]
["bitfinex","SOLUSD",1730493480081,14.85663226,166.89,166.87,3.06886796]
["bitfinex","SOLUSD",1730493480288,14.85663226,166.89,166.86,3.06886796]
["bitfinex","SOLUSD",1730493480585,14.85663226,166.89,166.87,3.06886796]
["bitfinex","SOLUSD",1730493480777,8.86463226,166.88,166.86,3.06886796]
["bitfinex","SOLUSD",1730493481295,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493481505,8.86463226,166.88,166.87,3.06885557]
["bitfinex","SOLUSD",1730493481698,8.86463226,166.88,166.86,3.06882978]
["bitfinex","SOLUSD",1730493481699,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493481892,8.86463226,166.88,166.86,3.06867017]
["bitfinex","SOLUSD",1730493482069,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493482274,8.86463226,166.88,166.86,3.06849726]
["bitfinex","SOLUSD",1730493482610,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493482801,8.86463226,166.88,166.86,3.06825895]
["bitfinex","SOLUSD",1730493482980,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493483181,8.86463226,166.88,166.86,3.06814704]
["bitfinex","SOLUSD",1730493483495,8.86463226,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730493483669,8.86463226,166.88,166.86,3.06786115]
["bitfinex","SOLUSD",1730493483870,8.86463226,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730493484181,8.86463226,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730493484380,8.86463226,166.88,166.85,3.06793199]
["bitfinex","SOLUSD",1730493484586,8.86463226,166.88,166.86,3.06793199]
["bitfinex","SOLUSD",1730493484788,8.86463226,166.88,166.85,3.06793199]
["bitfinex","SOLUSD",1730493485293,14.85673226,166.89,166.86,3.06779503]
["bitfinex","SOLUSD",1730493485497,14.85673226,166.89,166.85,3.06793199]
["bitfinex","SOLUSD",1730493485691,14.85673226,166.89,166.86,3.06776057]
["bitfinex","SOLUSD",1730493485893,14.85673226,166.89,166.85,3.06793199]
["bitfinex","SOLUSD",1730493486098,14.85673226,166.89,166.86,3.06737751]
["bitfinex","SOLUSD",1730493486299,14.85673226,166.89,166.85,9.06123199]
["bitfinex","SOLUSD",1730493486599,14.85673226,166.89,166.86,3.06697327]
["bitfinex","SOLUSD",1730493486803,14.85673226,166.89,166.85,9.06123199]
["bitfinex","SOLUSD",1730493487000,14.85673226,166.89,166.86,3.06667725]
["bitfinex","SOLUSD",1730493487175,14.85673226,166.89,166.85,9.06123199]
["bitfinex","SOLUSD",1730493487379,8.86463226,166.89,166.86,9.05962851]
["bitfinex","SOLUSD",1730493487576,8.86463226,166.91,166.86,8.86463226]
["bitfinex","SOLUSD",1730493487780,8.86463226,166.94,166.89,8.86463226]
["bitfinex","SOLUSD",1730493488999,5.9905,166.93,166.89,14.85643226]
["bitfinex","SOLUSD",1730493489697,14.85513226,166.93,166.88,11.92986303]
["bitfinex","SOLUSD",1730493489889,8.86463226,166.92,166.88,3.06523077]
["bitfinex","SOLUSD",1730493491193,5.9912,166.91,166.88,3.06523077]
["bitfinex","SOLUSD",1730493491502,5.9912,166.91,166.88,3.0641011]
["bitfinex","SOLUSD",1730493493296,5.9912,166.91,166.87,29.83853226]
["bitfinex","SOLUSD",1730493493805,5.9912,166.91,166.88,3.06423133]
["bitfinex","SOLUSD",1730493494401,5.9912,166.91,166.87,29.83853226]
["bitfinex","SOLUSD",1730493495403,14.85583226,166.91,166.86,8.86463226]
["bitfinex","SOLUSD",1730493495606,14.85583226,166.91,166.87,3.06669833]
["bitfinex","SOLUSD",1730493496000,5.9912,166.91,166.87,11.93133059]
["bitfinex","SOLUSD",1730493496211,8.86463226,166.93,166.87,8.86463226]
["bitfinex","SOLUSD",1730493496512,8.86463226,166.93,166.87,14.85713226]
["bitfinex","SOLUSD",1730493496694,8.86463226,166.93,166.87,17.92383059]
["bitfinex","SOLUSD",1730493497411,8.86463226,166.92,166.87,17.92383059]
["bitfinex","SOLUSD",1730493498199,8.86463226,166.93,166.87,17.92383059]
["bitfinex","SOLUSD",1730493499200,8.86463226,166.92,166.87,17.92383059]
["bitfinex","SOLUSD",1730493499492,8.86463226,166.92,166.87,9.05919833]
["bitfinex","SOLUSD",1730493499703,8.86463226,166.93,166.87,32.90553059]
["bitfinex","SOLUSD",1730493500007,8.86463226,166.93,166.88,8.86463226]
["bitfinex","SOLUSD",1730493500304,14.85473226,166.94,166.88,8.86463226]
["bitfinex","SOLUSD",1730493504008,14.85473226,166.94,166.89,8.86463226]
["bitfinex","SOLUSD",1730493504217,8.86463226,166.92,166.86,14.85763226]
["bitfinex","SOLUSD",1730493504519,8.86463226,166.87,166.82,14.85903226]
["bitfinex","SOLUSD",1730493504700,16.132,166.92,166.83,3.06358738]
["bitfinex","SOLUSD",1730493504701,8.86463226,166.88,166.83,3.06358738]
["bitfinex","SOLUSD",1730493505015,8.86463226,166.88,166.84,3.06358738]
["bitfinex","SOLUSD",1730493505392,8.86463226,166.88,166.83,11.92821964]
["bitfinex","SOLUSD",1730493505598,14.85693226,166.88,166.83,17.92191964]
["bitfinex","SOLUSD",1730493506007,14.85693226,166.88,166.84,3.06358738]
["bitfinex","SOLUSD",1730493508330,8.86463226,166.89,166.84,3.06358738]
["bitfinex","SOLUSD",1730493508809,8.86463226,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730493508999,8.86463226,166.9,166.86,3.06573211]
["bitfinex","SOLUSD",1730493509321,8.86463226,166.9,166.86,3.06555355]
["bitfinex","SOLUSD",1730493509619,8.86463226,166.9,166.85,29.84153226]
["bitfinex","SOLUSD",1730493509915,8.86463226,166.9,166.86,9.05855464]
["bitfinex","SOLUSD",1730493510891,16.132,166.92,166.87,8.86463226]
["bitfinex","SOLUSD",1730493510892,8.86463226,166.92,166.87,8.86463226]
["bitfinex","SOLUSD",1730493511109,8.86463226,166.93,166.88,8.86463226]
["bitfinex","SOLUSD",1730493513617,14.85403226,166.96,166.9,8.86463226]
["bitfinex","SOLUSD",1730493514106,14.85403226,166.96,166.9,11.9303869]
["bitfinex","SOLUSD",1730493514298,14.85403226,166.96,166.9,8.86463226]
["bitfinex","SOLUSD",1730493514613,14.85403226,166.96,166.9,11.9303869]
["bitfinex","SOLUSD",1730493514812,14.85403226,166.96,166.9,8.86463226]
["bitfinex","SOLUSD",1730493515012,14.85403226,166.96,166.9,11.9303869]
["bitfinex","SOLUSD",1730493515205,14.85403226,166.96,166.91,3.06575464]
["bitfinex","SOLUSD",1730493515402,14.85403226,166.96,166.91,8.86463226]
["bitfinex","SOLUSD",1730493515604,5.9894,166.96,166.91,11.93189073]
["bitfinex","SOLUSD",1730493516317,5.9894,166.96,166.92,8.86463226]
["bitfinex","SOLUSD",1730493517120,5.9894,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730493517300,14.85403226,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730493517493,14.85403226,166.96,166.91,17.92299073]
["bitfinex","SOLUSD",1730493520300,14.85403226,166.96,166.91,14.85573226]
["bitfinex","SOLUSD",1730493520704,14.85403226,166.96,166.91,17.92394015]
["bitfinex","SOLUSD",1730493523417,8.86463226,166.99,166.93,8.86463226]
["bitfinex","SOLUSD",1730493523824,8.86463226,167.0,166.94,8.86463226]
["bitfinex","SOLUSD",1730493524119,8.86463226,167.0,166.91,20.9692]
["bitfinex","SOLUSD",1730493524120,8.86463226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493525022,8.86463226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730493525226,8.86463226,167.01,166.91,57.3796]
["bitfinex","SOLUSD",1730493525227,8.86463226,167.01,166.96,8.86463226]
["bitfinex","SOLUSD",1730493525614,24.66723226,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730493526208,24.66723226,167.02,166.97,14.85363226]
["bitfinex","SOLUSD",1730493527303,8.86463226,167.01,166.96,14.9728]
["bitfinex","SOLUSD",1730493527508,8.86463226,167.0,166.96,14.9728]
["bitfinex","SOLUSD",1730493528518,8.86463226,167.0,166.96,20.9622]
["bitfinex","SOLUSD",1730493529615,14.85233226,167.01,166.96,23.83743226]
["bitfinex","SOLUSD",1730493530124,5.9874,167.02,166.98,8.86463226]
["bitfinex","SOLUSD",1730493530528,14.85203226,167.02,166.96,23.83743226]
["bitfinex","SOLUSD",1730493531107,14.85203226,167.02,166.96,29.82683226]
["bitfinex","SOLUSD",1730493531327,8.86463226,167.01,166.96,29.82683226]
["bitfinex","SOLUSD",1730493531917,14.85203226,167.02,166.96,29.82683226]
["bitfinex","SOLUSD",1730493537338,5.9874,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493539038,14.85203226,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730493539237,14.85203226,167.02,166.96,23.83813226]
["bitfinex","SOLUSD",1730493539238,8.86463226,167.0,166.96,14.9735]
["bitfinex","SOLUSD",1730493539841,8.86463226,167.0,166.96,20.9629]
["bitfinex","SOLUSD",1730493541139,8.86463226,166.99,166.96,14.9735]
["bitfinex","SOLUSD",1730493541309,8.86463226,167.0,166.96,14.9735]
["bitfinex","SOLUSD",1730493541517,8.86463226,167.01,166.96,23.83813226]
["bitfinex","SOLUSD",1730493541836,8.86463226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493542331,14.85213226,167.02,166.97,14.85353226]
["bitfinex","SOLUSD",1730493542529,14.85213226,167.02,166.97,29.82623226]
["bitfinex","SOLUSD",1730493543839,14.85213226,167.02,166.96,8.86463226]
["bitfinex","SOLUSD",1730493544048,14.85213226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493544215,8.86463226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493544423,14.85093226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493545728,8.86463226,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493546723,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493547453,8.86463226,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730493547953,14.85143226,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730493549252,0.6089798,167.06,166.96,6.3439]
["bitfinex","SOLUSD",1730493549253,8.86463226,167.01,166.96,29.82763226]
["bitfinex","SOLUSD",1730493550738,14.85203226,167.02,166.96,29.82763226]
["bitfinex","SOLUSD",1730493555230,14.85203226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493557853,14.85203226,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730493558637,8.86463226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730493558839,8.86463226,166.99,166.94,23.83983226]
["bitfinex","SOLUSD",1730493559456,8.86463226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493560454,8.86463226,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730493565235,8.86463226,167.0,166.96,9.05497487]
["bitfinex","SOLUSD",1730493565559,8.86463226,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730493565748,8.86463226,167.0,166.96,9.05514817]
["bitfinex","SOLUSD",1730493566651,14.85263226,167.0,166.96,9.05514817]
["bitfinex","SOLUSD",1730493566960,8.86463226,166.99,166.96,3.06574817]
["bitfinex","SOLUSD",1730493567152,8.86463226,166.99,166.95,3.06574817]
["bitfinex","SOLUSD",1730493567457,8.86463226,166.99,166.96,3.06574817]
["bitfinex","SOLUSD",1730493567659,8.86463226,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730493567955,8.86463226,166.99,166.96,3.06764587]
["bitfinex","SOLUSD",1730493568158,8.86463226,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730493568357,8.86463226,166.99,166.96,3.06753134]
["bitfinex","SOLUSD",1730493568546,8.86463226,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730493568749,8.86463226,166.99,166.96,3.06833879]
["bitfinex","SOLUSD",1730493568938,8.86463226,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730493569645,8.86463226,166.99,166.94,23.83983226]
["bitfinex","SOLUSD",1730493569646,14.85323226,166.99,166.96,3.07045701]
["bitfinex","SOLUSD",1730493569855,8.86463226,166.98,166.96,3.07045701]
["bitfinex","SOLUSD",1730493570244,8.86463226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493570760,14.85333226,166.98,166.95,3.0707868]
["bitfinex","SOLUSD",1730493570958,14.85333226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493571162,14.85333226,166.98,166.95,3.07069162]
["bitfinex","SOLUSD",1730493571339,14.85333226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493571539,14.85333226,166.98,166.95,3.07046178]
["bitfinex","SOLUSD",1730493571754,14.85333226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493571939,14.85333226,166.98,166.95,3.07046178]
["bitfinex","SOLUSD",1730493572140,14.85263226,167.0,166.94,29.82993226]
["bitfinex","SOLUSD",1730493572363,14.85263226,167.0,166.95,3.07046299]
["bitfinex","SOLUSD",1730493572667,8.86463226,166.99,166.94,29.82993226]
["bitfinex","SOLUSD",1730493572969,5.988,167.0,166.94,20.9653]
["bitfinex","SOLUSD",1730493572970,8.86463226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493573344,8.86463226,166.98,166.95,3.07077024]
["bitfinex","SOLUSD",1730493573537,8.86463226,166.98,166.94,20.9653]
["bitfinex","SOLUSD",1730493573739,8.86463226,166.98,166.95,3.07064938]
["bitfinex","SOLUSD",1730493573935,14.85323226,166.99,166.94,20.9653]
["bitfinex","SOLUSD",1730493574138,14.85323226,166.99,166.95,3.07099964]
["bitfinex","SOLUSD",1730493574357,14.85323226,166.99,166.94,20.9653]
["bitfinex","SOLUSD",1730493577066,14.85323226,166.99,166.95,3.07078653]
["bitfinex","SOLUSD",1730493577246,14.85323226,166.99,166.94,20.9653]
["bitfinex","SOLUSD",1730493577448,14.85263226,167.0,166.95,11.93523508]
["bitfinex","SOLUSD",1730493577652,14.85263226,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493578055,5.988,167.0,166.95,8.86463226]
["bitfinex","SOLUSD",1730493578568,24.92593226,167.01,166.95,8.86463226]
["bitfinex","SOLUSD",1730493578762,30.91363226,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730493583547,14.85263226,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730493584965,8.86463226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493585270,14.85083226,167.05,166.99,8.86463226]
["bitfinex","SOLUSD",1730493585761,8.86463226,167.04,166.99,8.86463226]
["bitfinex","SOLUSD",1730493585966,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493586361,8.86463226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493586550,30.91351206,167.06,167.0,8.86463226]
["bitfinex","SOLUSD",1730493587659,30.91351206,167.06,167.0,14.85233226]
["bitfinex","SOLUSD",1730493588768,14.85093226,167.05,167.0,14.85233226]
["bitfinex","SOLUSD",1730493589970,14.85093226,167.05,167.0,5.9877]
["bitfinex","SOLUSD",1730493600874,8.86463226,167.01,166.95,20.9639]
["bitfinex","SOLUSD",1730493601080,8.86463226,167.0,166.96,3.06935159]
["bitfinex","SOLUSD",1730493601683,8.86463226,166.99,166.95,20.9639]
["bitfinex","SOLUSD",1730493601863,14.85313226,166.99,166.95,20.9639]
["bitfinex","SOLUSD",1730493602481,5.988,167.0,166.95,29.82853226]
["bitfinex","SOLUSD",1730493602780,14.85263226,167.0,166.95,29.82853226]
["bitfinex","SOLUSD",1730493603856,14.85263226,167.0,166.95,20.9639]
["bitfinex","SOLUSD",1730493604959,8.86463226,166.99,166.95,20.9639]
["bitfinex","SOLUSD",1730493606169,8.86463226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493606376,8.86463226,167.03,166.97,8.86463226]
["bitfinex","SOLUSD",1730493607181,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493607366,5.9873,167.02,166.97,14.85333226]
["bitfinex","SOLUSD",1730493607678,8.86463226,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1730493607875,8.86463226,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1730493608068,5.9873,167.02,166.95,14.9741]
["bitfinex","SOLUSD",1730493608069,8.86463226,166.98,166.95,14.9741]
["bitfinex","SOLUSD",1730493610079,14.85323226,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1730493612485,5.9886,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1730493614567,8.86463226,167.0,166.95,23.83873226]
["bitfinex","SOLUSD",1730493614779,14.85263226,167.0,166.95,29.82853226]
["bitfinex","SOLUSD",1730493615482,8.86463226,167.0,166.95,29.82853226]
["bitfinex","SOLUSD",1730493615884,8.86463226,167.02,166.96,8.86463226]
["bitfinex","SOLUSD",1730493616181,8.86463226,167.03,166.97,8.86463226]
["bitfinex","SOLUSD",1730493617788,8.86463226,167.03,166.97,14.85333226]
["bitfinex","SOLUSD",1730493619087,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493619769,8.86463226,167.02,166.97,29.82603226]
["bitfinex","SOLUSD",1730493621972,8.86463226,167.03,166.97,29.82603226]
["bitfinex","SOLUSD",1730493623085,8.86463226,167.02,166.97,29.82603226]
["bitfinex","SOLUSD",1730493623291,8.86463226,167.02,166.97,20.9614]
["bitfinex","SOLUSD",1730493629577,14.85173226,167.03,166.97,23.83733226]
["bitfinex","SOLUSD",1730493634199,14.85173226,167.03,166.97,29.82633226]
["bitfinex","SOLUSD",1730493634602,14.85173226,167.03,166.98,3.0743391]
["bitfinex","SOLUSD",1730493634982,14.85173226,167.03,166.98,3.07398704]
["bitfinex","SOLUSD",1730493636674,14.85173226,167.03,166.98,9.06322407]
["bitfinex","SOLUSD",1730493637301,14.85173226,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730493639900,8.86463226,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1730493642211,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493643911,8.86463226,167.04,166.98,8.86463226]
["bitfinex","SOLUSD",1730493644201,8.86463226,167.04,166.99,3.07613025]
["bitfinex","SOLUSD",1730493644410,8.86463226,167.04,166.98,8.86463226]
["bitfinex","SOLUSD",1730493644586,8.86463226,167.04,166.99,3.07631598]
["bitfinex","SOLUSD",1730493644786,8.86463226,167.04,166.98,8.86463226]
["bitfinex","SOLUSD",1730493644985,8.86463226,167.04,166.99,3.07607447]
["bitfinex","SOLUSD",1730493645200,14.85143226,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1730493645908,5.9868,167.04,167.0,3.07606671]
["bitfinex","SOLUSD",1730493646204,5.9868,167.04,166.99,14.85283226]
["bitfinex","SOLUSD",1730493646411,14.85093226,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493646699,5.9863,167.05,167.0,8.86463226]
["bitfinex","SOLUSD",1730493646903,5.9863,167.05,167.0,11.94095107]
["bitfinex","SOLUSD",1730493647107,5.9863,167.05,167.0,15.01706947]
["bitfinex","SOLUSD",1730493647315,30.91351206,167.06,167.01,8.86463226]
["bitfinex","SOLUSD",1730493647604,0.6089798,167.06,167.03,8.86463226]
["bitfinex","SOLUSD",1730493647897,0.6089798,167.06,167.04,8.86463226]
["bitfinex","SOLUSD",1730493648508,0.6089798,167.06,167.05,8.86463226]
["bitfinex","SOLUSD",1730493649492,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493649814,0.6089798,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1730493653590,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493655612,0.6089798,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1730493657004,0.6089798,167.06,167.05,14.85083226]
["bitfinex","SOLUSD",1730493657906,0.6089798,167.06,167.04,14.966]
["bitfinex","SOLUSD",1730493657907,0.6089798,167.06,167.04,23.83063226]
["bitfinex","SOLUSD",1730493659692,0.6089798,167.06,167.04,29.81713226]
["bitfinex","SOLUSD",1730493661725,0.6089798,167.06,167.04,14.966]
["bitfinex","SOLUSD",1730493662617,0.6089798,167.06,167.05,28.86463226]
["bitfinex","SOLUSD",1730493663118,0.6089798,167.06,167.05,31.9250256]
["bitfinex","SOLUSD",1730493663306,0.6089798,167.06,167.05,28.86463226]
["bitfinex","SOLUSD",1730493663508,0.6089798,167.06,167.05,31.92592703]
["bitfinex","SOLUSD",1730493664009,0.6089798,167.06,167.05,37.91212703]
["bitfinex","SOLUSD",1730493664514,0.6089798,167.06,167.05,34.85083226]
["bitfinex","SOLUSD",1730493666204,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493666606,0.6089798,167.06,167.05,34.85083226]
["bitfinex","SOLUSD",1730493671340,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493679640,0.6089798,167.06,167.05,58.75320626]
["bitfinex","SOLUSD",1730493684938,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493687341,0.6089798,167.06,167.05,61.678425]
["bitfinex","SOLUSD",1730493688336,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493688868,0.6089798,167.06,167.05,61.67824622]
["bitfinex","SOLUSD",1730493690360,0.6089798,167.06,167.05,37.90136222]
["bitfinex","SOLUSD",1730493692056,0.6089798,167.06,167.05,37.90684053]
["bitfinex","SOLUSD",1730493693460,0.6089798,167.06,167.05,61.68372453]
["bitfinex","SOLUSD",1730493699333,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493699654,0.6089798,167.06,167.05,34.85083226]
["bitfinex","SOLUSD",1730493699861,0.6089798,167.06,167.05,37.91181362]
["bitfinex","SOLUSD",1730493702052,0.6089798,167.06,167.05,61.68869762]
["bitfinex","SOLUSD",1730493702541,0.6089798,167.06,167.05,58.62771626]
["bitfinex","SOLUSD",1730493702942,0.6089798,167.06,167.05,61.69003594]
["bitfinex","SOLUSD",1730493704459,0.6089798,167.06,167.05,37.91315194]
["bitfinex","SOLUSD",1730493706769,0.6089798,167.06,167.05,34.85083226]
["bitfinex","SOLUSD",1730493706972,0.6089798,167.06,167.05,37.91521734]
["bitfinex","SOLUSD",1730493709969,0.6089798,167.06,167.05,61.69210134]
["bitfinex","SOLUSD",1730493710268,0.6089798,167.06,167.05,61.69375862]
["bitfinex","SOLUSD",1730493711675,16.0773,167.14,167.06,0.12549]
["bitfinex","SOLUSD",1730493711864,16.0773,167.14,167.13,8.86463226]
["bitfinex","SOLUSD",1730493712056,16.0773,167.14,167.13,11.93067462]
["bitfinex","SOLUSD",1730493714174,16.0773,167.14,167.13,17.91397462]
["bitfinex","SOLUSD",1730493714565,8.86463226,167.2,167.13,32.87237462]
["bitfinex","SOLUSD",1730493714566,21.7177,167.2,167.13,32.87237462]
["bitfinex","SOLUSD",1730493714765,21.7177,167.2,167.18,8.86463226]
["bitfinex","SOLUSD",1730493714966,21.7177,167.2,167.19,8.86463226]
["bitfinex","SOLUSD",1730493715860,21.7177,167.2,167.14,20.0]
["bitfinex","SOLUSD",1730493715861,21.7177,167.2,167.18,8.86463226]
["bitfinex","SOLUSD",1730493716276,21.7177,167.2,167.19,8.86463226]
["bitfinex","SOLUSD",1730493716465,15.45,167.2,167.19,8.86463226]
["bitfinex","SOLUSD",1730493720563,0.6089798,167.22,167.19,50.3041613]
["bitfinex","SOLUSD",1730493720769,0.6089798,167.22,167.21,8.86463226]
["bitfinex","SOLUSD",1730493723781,0.6089798,167.22,167.21,14.84513226]
["bitfinex","SOLUSD",1730493724777,6.5890798,167.22,167.21,8.86463226]
["bitfinex","SOLUSD",1730493724978,0.6089798,167.22,167.21,8.86463226]
["bitfinex","SOLUSD",1730493727881,21.7395798,167.22,167.21,8.86463226]
["bitfinex","SOLUSD",1730493728088,21.7395798,167.22,167.2,8.86463226]
["bitfinex","SOLUSD",1730493730380,21.7395798,167.22,167.19,8.86463226]
["bitfinex","SOLUSD",1730493730574,21.7395798,167.22,167.18,8.86463226]
["bitfinex","SOLUSD",1730493731770,30.60421206,167.22,167.17,8.86463226]
["bitfinex","SOLUSD",1730493732170,21.7395798,167.22,167.17,8.86463226]
["bitfinex","SOLUSD",1730493733685,30.60421206,167.22,167.17,8.86463226]
["bitfinex","SOLUSD",1730493735692,21.7395798,167.22,167.17,8.86463226]
["bitfinex","SOLUSD",1730493735879,30.60421206,167.22,167.17,8.86463226]
["bitfinex","SOLUSD",1730493736070,8.86463226,167.21,167.16,8.86463226]
["bitfinex","SOLUSD",1730493736271,8.86463226,167.19,167.14,8.86463226]
["bitfinex","SOLUSD",1730493736481,16.4507,167.18,167.14,8.86463226]
["bitfinex","SOLUSD",1730493736676,25.31533226,167.18,167.13,8.86463226]
["bitfinex","SOLUSD",1730493737289,31.73403226,167.18,167.13,8.86463226]
["bitfinex","SOLUSD",1730493738072,5.9819,167.17,167.13,8.86463226]
["bitfinex","SOLUSD",1730493738890,5.9819,167.17,167.14,8.86463226]
["bitfinex","SOLUSD",1730493740882,5.9819,167.17,167.15,8.86463226]
["bitfinex","SOLUSD",1730493741088,16.4507,167.18,167.16,8.86463226]
["bitfinex","SOLUSD",1730493741293,16.4507,167.18,167.17,8.86463226]
["bitfinex","SOLUSD",1730493741488,5.9809,167.2,167.17,8.86463226]
["bitfinex","SOLUSD",1730493741678,5.9809,167.2,167.18,8.86463226]
["bitfinex","SOLUSD",1730493742298,5.9809,167.2,167.17,8.86463226]
["bitfinex","SOLUSD",1730493742602,5.9805,167.21,167.17,8.86463226]
["bitfinex","SOLUSD",1730493747008,5.9805,167.21,167.16,8.86463226]
["bitfinex","SOLUSD",1730493749399,14.84513226,167.21,167.15,8.86463226]
["bitfinex","SOLUSD",1730493749797,14.84513226,167.21,167.14,5.9829]
["bitfinex","SOLUSD",1730493749798,14.84513226,167.21,167.16,8.86463226]
["bitfinex","SOLUSD",1730493751393,5.9805,167.21,167.18,8.86463226]
["bitfinex","SOLUSD",1730493751695,5.9805,167.21,167.17,8.86463226]
["bitfinex","SOLUSD",1730493754389,5.9805,167.21,167.16,8.86463226]
["bitfinex","SOLUSD",1730493754784,14.84513226,167.21,167.15,23.82123226]
["bitfinex","SOLUSD",1730493756301,8.86463226,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493756610,8.86463226,167.19,167.14,8.86463226]
["bitfinex","SOLUSD",1730493756901,8.86463226,167.19,167.13,21.08256322]
["bitfinex","SOLUSD",1730493757200,8.86463226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493757384,8.86463226,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493758407,5.9812,167.19,167.15,8.86463226]
["bitfinex","SOLUSD",1730493759788,5.9812,167.19,167.16,8.86463226]
["bitfinex","SOLUSD",1730493761196,5.9808,167.2,167.16,8.86463226]
["bitfinex","SOLUSD",1730493762100,5.9808,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493767109,14.84543226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493768203,5.9808,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493768816,14.84543226,167.2,167.14,14.84753226]
["bitfinex","SOLUSD",1730493768992,14.84543226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493769191,14.84543226,167.2,167.13,15.09936322]
["bitfinex","SOLUSD",1730493769192,32.64151626,167.19,167.13,15.09936322]
["bitfinex","SOLUSD",1730493769399,32.64151626,167.19,167.13,8.86463226]
["bitfinex","SOLUSD",1730493770410,29.79753226,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493770721,5.9808,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493772416,14.84543226,167.2,167.15,8.86463226]
["bitfinex","SOLUSD",1730493773527,14.84543226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493774104,14.84543226,167.2,167.14,11.9261417]
["bitfinex","SOLUSD",1730493774425,14.84543226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493776607,8.86463226,167.19,167.13,14.84763226]
["bitfinex","SOLUSD",1730493777705,5.9815,167.18,167.14,3.06418031]
["bitfinex","SOLUSD",1730493778025,5.9815,167.18,167.13,14.84763226]
["bitfinex","SOLUSD",1730493778220,5.9815,167.18,167.14,3.06325798]
["bitfinex","SOLUSD",1730493778424,5.9815,167.18,167.13,14.84763226]
["bitfinex","SOLUSD",1730493778626,5.9815,167.18,167.14,3.06300997]
["bitfinex","SOLUSD",1730493778824,5.9815,167.18,167.13,14.84763226]
["bitfinex","SOLUSD",1730493779005,5.9815,167.18,167.14,3.06284806]
["bitfinex","SOLUSD",1730493779208,5.9815,167.18,167.13,14.84763226]
["bitfinex","SOLUSD",1730493779422,5.9815,167.18,167.14,11.92750595]
["bitfinex","SOLUSD",1730493779731,5.9815,167.18,167.14,8.86463226]
["bitfinex","SOLUSD",1730493780621,14.84513226,167.21,167.15,8.86463226]
["bitfinex","SOLUSD",1730493785541,8.86463226,167.17,167.11,15.09635878]
["bitfinex","SOLUSD",1730493785719,8.86463226,167.16,167.12,3.06339367]
["bitfinex","SOLUSD",1730493786041,8.86463226,167.17,167.11,8.86463226]
["bitfinex","SOLUSD",1730493786216,8.86463226,167.17,167.13,3.06346695]
["bitfinex","SOLUSD",1730493786534,8.86463226,167.17,167.12,3.06346695]
["bitfinex","SOLUSD",1730493786741,8.86463226,167.17,167.13,3.06353135]
["bitfinex","SOLUSD",1730493786930,8.86463226,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493787624,5.9826,167.16,167.11,14.84853226]
["bitfinex","SOLUSD",1730493788227,5.9826,167.16,167.12,11.92835047]
["bitfinex","SOLUSD",1730493788430,5.9826,167.16,167.13,3.06371821]
["bitfinex","SOLUSD",1730493788635,5.9826,167.16,167.12,8.86463226]
["bitfinex","SOLUSD",1730493789142,5.9826,167.16,167.13,3.06351986]
["bitfinex","SOLUSD",1730493789328,5.9826,167.16,167.12,8.86463226]
["bitfinex","SOLUSD",1730493789535,5.9826,167.16,167.13,3.06335047]
["bitfinex","SOLUSD",1730493789728,5.9826,167.16,167.12,8.86463226]
["bitfinex","SOLUSD",1730493789929,5.9826,167.16,167.13,3.06334767]
["bitfinex","SOLUSD",1730493790128,5.9826,167.16,167.12,8.86463226]
["bitfinex","SOLUSD",1730493791540,14.84723226,167.16,167.1,8.86463226]
["bitfinex","SOLUSD",1730493791744,8.86463226,167.15,167.11,3.06333556]
["bitfinex","SOLUSD",1730493791941,8.86463226,167.15,167.1,8.86463226]
["bitfinex","SOLUSD",1730493792149,8.86463226,167.15,167.11,3.06351233]
["bitfinex","SOLUSD",1730493792438,8.86463226,167.15,167.1,8.86463226]
["bitfinex","SOLUSD",1730493792635,5.983,167.14,167.11,3.06307671]
["bitfinex","SOLUSD",1730493792839,5.983,167.14,167.1,8.86463226]
["bitfinex","SOLUSD",1730493793144,5.983,167.14,167.08,6.23293465]
["bitfinex","SOLUSD",1730493793145,8.86463226,167.13,167.08,15.09756691]
["bitfinex","SOLUSD",1730493793441,8.86463226,167.13,167.11,3.06302784]
["bitfinex","SOLUSD",1730493793821,8.86463226,167.13,167.08,21.08266691]
["bitfinex","SOLUSD",1730493794022,14.84763226,167.14,167.09,3.06293681]
["bitfinex","SOLUSD",1730493794223,14.84763226,167.14,167.09,8.86463226]
["bitfinex","SOLUSD",1730493794443,5.983,167.14,167.09,8.86463226]
["bitfinex","SOLUSD",1730493795222,5.983,167.14,167.1,8.86463226]
["bitfinex","SOLUSD",1730493796632,5.983,167.14,167.1,14.84903226]
["bitfinex","SOLUSD",1730493797851,5.9826,167.15,167.1,14.84903226]
["bitfinex","SOLUSD",1730493800434,14.84723226,167.15,167.09,14.84933226]
["bitfinex","SOLUSD",1730493801349,8.86463226,167.13,167.08,30.05986691]
["bitfinex","SOLUSD",1730493801546,32.64151626,167.14,167.08,30.05986691]
["bitfinex","SOLUSD",1730493801849,32.64151626,167.14,167.08,36.04496691]
["bitfinex","SOLUSD",1730493802955,5.983,167.14,167.1,8.86463226]
["bitfinex","SOLUSD",1730493803338,5.983,167.14,167.11,8.86463226]
["bitfinex","SOLUSD",1730493805454,8.86463226,167.16,167.1,8.86463226]
["bitfinex","SOLUSD",1730493805758,5.9826,167.15,167.1,8.86463226]
["bitfinex","SOLUSD",1730493809555,14.84723226,167.15,167.09,14.84933226]
["bitfinex","SOLUSD",1730493812453,23.776884,167.14,167.08,36.04496691]
["bitfinex","SOLUSD",1730493812660,32.64151626,167.14,167.08,29.81203226]
["bitfinex","SOLUSD",1730493814150,5.9833,167.13,167.08,29.81203226]
["bitfinex","SOLUSD",1730493817362,5.9833,167.13,167.08,23.82693226]
["bitfinex","SOLUSD",1730493817541,14.84793226,167.13,167.08,23.82693226]
["bitfinex","SOLUSD",1730493818563,5.9833,167.13,167.09,8.86463226]
["bitfinex","SOLUSD",1730493819864,5.9833,167.13,167.1,8.86463226]
["bitfinex","SOLUSD",1730493822066,5.9833,167.13,167.09,8.86463226]
["bitfinex","SOLUSD",1730493829851,5.9833,167.13,167.09,14.84933226]
["bitfinex","SOLUSD",1730493830164,14.84683226,167.16,167.1,8.86463226]
["bitfinex","SOLUSD",1730493832176,14.84683226,167.16,167.1,14.84893226]
["bitfinex","SOLUSD",1730493833176,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493833770,5.9833,167.13,167.09,29.81123226]
["bitfinex","SOLUSD",1730493835083,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493838180,5.9833,167.13,167.1,3.0657652]
["bitfinex","SOLUSD",1730493838363,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493838563,5.9833,167.13,167.1,3.06582167]
["bitfinex","SOLUSD",1730493838781,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493839078,5.9833,167.13,167.1,3.06586551]
["bitfinex","SOLUSD",1730493839272,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493839486,5.9833,167.13,167.1,3.06644394]
["bitfinex","SOLUSD",1730493839777,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493839969,5.9833,167.13,167.1,3.06644394]
["bitfinex","SOLUSD",1730493840166,5.9822,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493840960,14.84683226,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493843379,8.86463226,167.14,167.09,23.82653226]
["bitfinex","SOLUSD",1730493843678,8.86463226,167.14,167.1,3.06525372]
["bitfinex","SOLUSD",1730493843858,8.86463226,167.14,167.09,23.82653226]
["bitfinex","SOLUSD",1730493844067,8.86463226,167.14,167.1,3.06549033]
["bitfinex","SOLUSD",1730493844260,8.86463226,167.14,167.09,23.82653226]
["bitfinex","SOLUSD",1730493844568,5.9833,167.13,167.1,3.06524459]
["bitfinex","SOLUSD",1730493844773,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493844980,5.9833,167.13,167.1,3.06516087]
["bitfinex","SOLUSD",1730493845162,5.9833,167.13,167.09,23.82653226]
["bitfinex","SOLUSD",1730493845363,5.9833,167.13,167.1,3.06523798]
["bitfinex","SOLUSD",1730493845561,14.84793226,167.13,167.07,8.86463226]
["bitfinex","SOLUSD",1730493845772,14.84793226,167.13,167.08,3.06515127]
["bitfinex","SOLUSD",1730493845970,14.84793226,167.13,167.09,3.06515127]
["bitfinex","SOLUSD",1730493846259,5.9833,167.13,167.08,8.86463226]
["bitfinex","SOLUSD",1730493846665,5.9833,167.13,167.09,8.86463226]
["bitfinex","SOLUSD",1730493846863,23.776884,167.15,167.1,11.93030143]
["bitfinex","SOLUSD",1730493847079,5.9828,167.15,167.11,8.86463226]
["bitfinex","SOLUSD",1730493847378,22.5266,167.18,167.14,8.86463226]
["bitfinex","SOLUSD",1730493847683,31.39123226,167.18,167.12,8.86463226]
["bitfinex","SOLUSD",1730493848579,31.39123226,167.18,167.13,8.86463226]
["bitfinex","SOLUSD",1730493848781,31.39123226,167.18,167.12,8.86463226]
["bitfinex","SOLUSD",1730493857782,31.39123226,167.18,167.13,8.86463226]
["bitfinex","SOLUSD",1730493861176,22.5266,167.18,167.14,8.86463226]
["bitfinex","SOLUSD",1730493861379,29.757684,167.2,167.16,8.86463226]
["bitfinex","SOLUSD",1730493862583,5.9808,167.2,167.16,8.86463226]
["bitfinex","SOLUSD",1730493862786,5.9808,167.2,167.12,35.45852904]
["bitfinex","SOLUSD",1730493862787,5.9808,167.2,167.18,8.86463226]
["bitfinex","SOLUSD",1730493863695,15.7512798,167.22,167.18,8.86463226]
["bitfinex","SOLUSD",1730493863899,5.9805,167.21,167.18,8.86463226]
["bitfinex","SOLUSD",1730493864278,5.9805,167.21,167.17,8.86463226]
["bitfinex","SOLUSD",1730493866498,8.86463226,167.2,167.14,8.86463226]
["bitfinex","SOLUSD",1730493867091,14.84513226,167.21,167.15,8.86463226]
["bitfinex","SOLUSD",1730493867401,5.9805,167.21,167.18,8.86463226]
["bitfinex","SOLUSD",1730493868195,5.9805,167.21,167.17,8.86463226]
["bitfinex","SOLUSD",1730493869699,5.9805,167.21,167.18,8.86463226]
["bitfinex","SOLUSD",1730493870383,5.9805,167.21,167.13,20.9417]
["bitfinex","SOLUSD",1730493870602,5.9805,167.21,167.17,8.86463226]
["bitfinex","SOLUSD",1730493872494,5.9805,167.21,167.16,8.86463226]
["bitfinex","SOLUSD",1730493874724,8.86463226,167.18,167.12,8.86463226]
["bitfinex","SOLUSD",1730493875703,5.9819,167.17,167.12,8.86463226]
["bitfinex","SOLUSD",1730493878606,5.9819,167.17,167.13,8.86463226]
["bitfinex","SOLUSD",1730493880307,14.84653226,167.17,167.11,8.86463226]
["bitfinex","SOLUSD",1730493881206,8.86463226,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493881410,8.86463226,167.13,167.1,6.23192345]
["bitfinex","SOLUSD",1730493881606,8.86463226,167.13,167.09,3.0606233]
["bitfinex","SOLUSD",1730493881809,23.776884,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493882312,46.32503226,167.17,167.11,8.86463226]
["bitfinex","SOLUSD",1730493882498,8.86463226,167.16,167.11,8.86463226]
["bitfinex","SOLUSD",1730493882705,8.86463226,167.15,167.1,11.92525556]
["bitfinex","SOLUSD",1730493882906,8.86463226,167.15,167.1,8.86463226]
["bitfinex","SOLUSD",1730493883587,14.84763226,167.15,167.1,8.86463226]
["bitfinex","SOLUSD",1730493883787,8.86463226,167.13,167.08,15.09892963]
["bitfinex","SOLUSD",1730493883993,8.86463226,167.11,167.08,6.23429737]
["bitfinex","SOLUSD",1730493884188,8.86463226,167.09,167.04,11.92808469]
["bitfinex","SOLUSD",1730493884392,8.86463226,167.07,167.03,6.0349]
["bitfinex","SOLUSD",1730493884614,8.86463226,167.06,167.02,6.23657173]
["bitfinex","SOLUSD",1730493884817,8.86463226,167.04,167.0,3.0650967]
["bitfinex","SOLUSD",1730493884992,8.86463226,167.03,167.0,3.0650967]
["bitfinex","SOLUSD",1730493885198,8.86463226,167.03,166.98,8.86463226]
["bitfinex","SOLUSD",1730493885604,5.9873,167.02,166.98,8.86463226]
["bitfinex","SOLUSD",1730493886318,5.9873,167.02,166.98,11.92813195]
["bitfinex","SOLUSD",1730493886611,5.9873,167.02,166.97,18.16536891]
["bitfinex","SOLUSD",1730493886795,14.85193226,167.02,166.97,18.16536891]
["bitfinex","SOLUSD",1730493887306,14.85193226,167.02,166.97,15.10186922]
["bitfinex","SOLUSD",1730493887499,14.85193226,167.02,166.97,6.23723696]
["bitfinex","SOLUSD",1730493888299,14.85193226,167.02,166.96,29.82743226]
["bitfinex","SOLUSD",1730493889112,14.85193226,167.02,166.97,8.86463226]
["bitfinex","SOLUSD",1730493889417,5.9873,167.02,166.98,8.86463226]
["bitfinex","SOLUSD",1730493889627,14.85193226,167.02,166.97,14.85363226]
["bitfinex","SOLUSD",1730493890120,14.85193226,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730493890813,8.86463226,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730493891002,8.86463226,167.0,166.96,20.9628]
["bitfinex","SOLUSD",1730493891419,8.86463226,167.01,166.96,29.82743226]
["bitfinex","SOLUSD",1730493893094,8.86463226,166.99,166.95,6.23933162]
["bitfinex","SOLUSD",1730493893301,8.86463226,166.97,166.95,6.23933162]
["bitfinex","SOLUSD",1730493893713,8.86463226,166.96,166.93,14.976]
["bitfinex","SOLUSD",1730493893912,8.86463226,166.95,166.91,12.23216678]
["bitfinex","SOLUSD",1730493894110,8.86463226,166.94,166.91,12.23216678]
["bitfinex","SOLUSD",1730493894422,8.86463226,166.96,166.91,21.09679904]
["bitfinex","SOLUSD",1730493895820,8.86463226,166.95,166.91,6.24116678]
["bitfinex","SOLUSD",1730493896005,8.86463226,166.94,166.89,27.3821]
["bitfinex","SOLUSD",1730493896318,8.86463226,166.9,166.89,14.9791]
["bitfinex","SOLUSD",1730493896527,8.86463226,166.9,166.88,6.24403333]
["bitfinex","SOLUSD",1730493896823,8.86463226,166.89,166.88,6.24403333]
["bitfinex","SOLUSD",1730493898502,8.86463226,166.89,166.85,27.1938]
["bitfinex","SOLUSD",1730493898813,8.86463226,166.86,166.85,33.43761605]
["bitfinex","SOLUSD",1730493899015,8.86463226,166.86,166.85,6.24381605]
["bitfinex","SOLUSD",1730493899218,8.86463226,166.86,166.81,6.2179]
["bitfinex","SOLUSD",1730493899219,8.86463226,166.86,166.81,14.9863]
["bitfinex","SOLUSD",1730493899402,8.86463226,166.82,166.81,14.9863]
["bitfinex","SOLUSD",1730493900222,8.86463226,166.82,166.8,6.24530643]
["bitfinex","SOLUSD",1730493900424,44.3231613,166.81,166.8,6.24530643]
["bitfinex","SOLUSD",1730493900605,44.3231613,166.81,166.75,5.9966]
["bitfinex","SOLUSD",1730493900816,8.86463226,166.76,166.74,20.9905]
["bitfinex","SOLUSD",1730493901014,8.86463226,166.75,166.73,6.2479997]
["bitfinex","SOLUSD",1730493901228,8.86463226,166.74,166.73,6.2479997]
["bitfinex","SOLUSD",1730493901431,8.86463226,166.75,166.73,6.2479997]
["bitfinex","SOLUSD",1730493902331,8.86463226,166.74,166.73,6.2479997]
["bitfinex","SOLUSD",1730493902533,13.83348392,166.74,166.73,6.2479997]
["bitfinex","SOLUSD",1730493902732,13.83348392,166.75,166.73,6.2479997]
["bitfinex","SOLUSD",1730493903112,13.83348392,166.74,166.73,6.2479997]
["bitfinex","SOLUSD",1730493903313,13.83348392,166.77,166.73,21.2422997]
["bitfinex","SOLUSD",1730493903514,13.83348392,166.78,166.73,21.2422997]
["bitfinex","SOLUSD",1730493903917,13.83348392,166.79,166.74,13.83348392]
["bitfinex","SOLUSD",1730493904120,13.83348392,166.8,166.74,13.83348392]
["bitfinex","SOLUSD",1730493904320,13.83348392,166.8,166.75,13.83348392]
["bitfinex","SOLUSD",1730493904839,13.83348392,166.81,166.76,13.83348392]
["bitfinex","SOLUSD",1730493906115,13.83348392,166.81,166.75,19.83008392]
["bitfinex","SOLUSD",1730493907514,13.83348392,166.81,166.76,13.83348392]
["bitfinex","SOLUSD",1730493910222,13.83348392,166.82,166.76,19.82988392]
["bitfinex","SOLUSD",1730493910620,13.83348392,166.82,166.77,13.83348392]
["bitfinex","SOLUSD",1730493910817,33.83348392,166.85,166.79,13.83348392]
["bitfinex","SOLUSD",1730493911115,33.83348392,166.85,166.8,13.83348392]
["bitfinex","SOLUSD",1730493911322,19.82648392,166.86,166.81,13.83348392]
["bitfinex","SOLUSD",1730493912237,19.82648392,166.86,166.81,19.82798392]
["bitfinex","SOLUSD",1730493912438,13.83348392,166.88,166.83,13.83348392]
["bitfinex","SOLUSD",1730493912721,13.83348392,166.85,166.8,13.83348392]
["bitfinex","SOLUSD",1730493912937,13.83348392,166.84,166.79,13.83348392]
["bitfinex","SOLUSD",1730493913424,13.83348392,166.82,166.77,19.82968392]
["bitfinex","SOLUSD",1730493913626,13.83348392,166.82,166.77,34.82038392]
["bitfinex","SOLUSD",1730493914513,19.82788392,166.83,166.78,13.83348392]
["bitfinex","SOLUSD",1730493915138,13.83348392,166.85,166.79,13.83348392]
["bitfinex","SOLUSD",1730493915448,13.83348392,166.85,166.8,13.83348392]
["bitfinex","SOLUSD",1730493915927,13.83348392,166.86,166.8,13.83348392]
["bitfinex","SOLUSD",1730493916247,20.0,166.85,166.81,13.83348392]
["bitfinex","SOLUSD",1730493916447,20.0,166.85,166.8,13.83348392]
["bitfinex","SOLUSD",1730493916821,33.83348392,166.85,166.79,13.83348392]
["bitfinex","SOLUSD",1730493917017,13.83348392,166.83,166.77,20.9869]
["bitfinex","SOLUSD",1730493917231,13.83348392,166.83,166.77,34.82038392]
["bitfinex","SOLUSD",1730493917445,13.83348392,166.84,166.79,13.83348392]
["bitfinex","SOLUSD",1730493917645,39.82698392,166.85,166.79,13.83348392]
["bitfinex","SOLUSD",1730493918525,13.83348392,166.84,166.79,13.83348392]
["bitfinex","SOLUSD",1730493918731,13.83348392,166.81,166.75,26.07646671]
["bitfinex","SOLUSD",1730493919331,13.83348392,166.81,166.76,13.83348392]
["bitfinex","SOLUSD",1730493920548,13.83348392,166.81,166.76,19.82978392]
["bitfinex","SOLUSD",1730493920848,13.83348392,166.79,166.75,21.23858279]
["bitfinex","SOLUSD",1730493921048,13.83348392,166.78,166.75,21.23858279]
["bitfinex","SOLUSD",1730493921342,13.83348392,166.79,166.75,21.23858279]
["bitfinex","SOLUSD",1730493921526,13.83348392,166.79,166.75,27.23558279]
["bitfinex","SOLUSD",1730493924242,13.83348392,166.8,166.75,27.23558279]
["bitfinex","SOLUSD",1730493924423,8.8495469,166.79,166.75,27.23558279]
["bitfinex","SOLUSD",1730493925031,8.8495469,166.79,166.75,21.23858279]
["bitfinex","SOLUSD",1730493925629,8.8495469,166.79,166.75,27.23558279]
["bitfinex","SOLUSD",1730493926644,8.8495469,166.78,166.75,27.23558279]
["bitfinex","SOLUSD",1730493927533,8.8495469,166.77,166.71,8.8495469]
["bitfinex","SOLUSD",1730493927753,5.9956,166.79,166.71,6.2445815]
["bitfinex","SOLUSD",1730493927754,8.8495469,166.76,166.71,6.2445815]
["bitfinex","SOLUSD",1730493928249,8.8495469,166.75,166.71,6.2445815]
["bitfinex","SOLUSD",1730493928429,8.8495469,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730493930752,14.8443469,166.81,166.75,8.8495469]
["bitfinex","SOLUSD",1730493931055,5.9948,166.81,166.76,8.8495469]
["bitfinex","SOLUSD",1730493931259,25.3435469,166.82,166.77,8.8495469]
["bitfinex","SOLUSD",1730493931948,31.3379469,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730493932343,22.4884,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730493932546,36.31013841,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730493932951,13.82173841,166.8,166.75,13.82173841]
["bitfinex","SOLUSD",1730493933134,36.31013841,166.82,166.76,13.82173841]
["bitfinex","SOLUSD",1730493933835,36.31013841,166.82,166.77,13.82173841]
["bitfinex","SOLUSD",1730493934543,36.31013841,166.82,166.77,19.81783841]
["bitfinex","SOLUSD",1730493935958,36.31013841,166.82,166.77,34.80853841]
["bitfinex","SOLUSD",1730493938445,30.31573841,166.82,166.77,34.80853841]
["bitfinex","SOLUSD",1730493938654,16.494,166.82,166.77,34.80853841]
["bitfinex","SOLUSD",1730493941646,16.494,166.82,166.78,3.06589686]
["bitfinex","SOLUSD",1730493942448,22.4884,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1730493943259,36.31013841,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730493943931,36.31013841,166.82,166.78,3.07285923]
["bitfinex","SOLUSD",1730493944137,22.4884,166.82,166.79,3.07285923]
["bitfinex","SOLUSD",1730493944446,22.4884,166.82,166.8,3.07285923]
["bitfinex","SOLUSD",1730493944636,22.4884,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1730493944839,22.4884,166.82,166.79,3.07537805]
["bitfinex","SOLUSD",1730493945035,13.82173841,166.84,166.8,3.07537805]
["bitfinex","SOLUSD",1730493945365,12.6251,166.85,166.81,3.07537805]
["bitfinex","SOLUSD",1730493945366,19.81533841,166.85,166.81,3.07537805]
["bitfinex","SOLUSD",1730493945661,13.82173841,166.84,166.79,13.82173841]
["bitfinex","SOLUSD",1730493945862,13.82173841,166.84,166.8,3.07701874]
["bitfinex","SOLUSD",1730493946055,19.81573841,166.84,166.8,3.07701874]
["bitfinex","SOLUSD",1730493946568,19.81573841,166.84,166.81,3.07701874]
["bitfinex","SOLUSD",1730493946765,19.81573841,166.84,166.79,19.81713841]
["bitfinex","SOLUSD",1730493946968,19.81573841,166.84,166.8,3.07715636]
["bitfinex","SOLUSD",1730493947265,19.81573841,166.84,166.81,3.07715636]
["bitfinex","SOLUSD",1730493947447,19.81573841,166.84,166.79,19.81713841]
["bitfinex","SOLUSD",1730493947649,19.81573841,166.84,166.8,3.07715015]
["bitfinex","SOLUSD",1730493947960,19.81573841,166.84,166.81,3.07715015]
["bitfinex","SOLUSD",1730493948141,19.81573841,166.84,166.79,19.81713841]
["bitfinex","SOLUSD",1730493948336,19.81573841,166.84,166.8,3.07791492]
["bitfinex","SOLUSD",1730493948662,19.81573841,166.84,166.81,3.07791492]
["bitfinex","SOLUSD",1730493948835,19.81573841,166.84,166.79,19.81713841]
["bitfinex","SOLUSD",1730493949036,13.82173841,166.85,166.8,3.07791014]
["bitfinex","SOLUSD",1730493949358,19.81513841,166.85,166.79,19.81713841]
["bitfinex","SOLUSD",1730493949660,19.81513841,166.85,166.8,3.07838392]
["bitfinex","SOLUSD",1730493949960,19.81513841,166.85,166.81,3.07838392]
["bitfinex","SOLUSD",1730493950261,19.81513841,166.85,166.79,19.81713841]
["bitfinex","SOLUSD",1730493950441,19.81513841,166.85,166.8,3.07824059]
["bitfinex","SOLUSD",1730493950643,19.81513841,166.85,166.81,3.07824059]
["bitfinex","SOLUSD",1730493950843,19.81513841,166.85,166.79,19.81713841]
["bitfinex","SOLUSD",1730493951062,19.81513841,166.85,166.8,3.07721733]
["bitfinex","SOLUSD",1730493951263,13.82173841,166.85,166.81,3.0763572]
["bitfinex","SOLUSD",1730493951596,21.5367,166.86,166.81,13.82173841]
["bitfinex","SOLUSD",1730493951859,35.35843841,166.86,166.81,13.82173841]
["bitfinex","SOLUSD",1730493952066,35.35843841,166.86,166.8,13.82173841]
["bitfinex","SOLUSD",1730493952236,35.35843841,166.86,166.81,3.07552482]
["bitfinex","SOLUSD",1730493952438,8.84237809,166.85,166.81,9.07012482]
["bitfinex","SOLUSD",1730493953458,30.37907809,166.86,166.81,9.07012482]
["bitfinex","SOLUSD",1730493953755,30.37907809,166.86,166.81,5.9946]
["bitfinex","SOLUSD",1730493953955,30.37907809,166.86,166.81,9.0685282]
["bitfinex","SOLUSD",1730493955165,8.84237809,166.85,166.81,9.0685282]
["bitfinex","SOLUSD",1730493955341,14.83577809,166.85,166.81,9.0685282]
["bitfinex","SOLUSD",1730493956265,14.83577809,166.85,166.81,3.0739282]
["bitfinex","SOLUSD",1730493957261,14.83577809,166.85,166.81,3.07292268]
["bitfinex","SOLUSD",1730493961167,5.9934,166.85,166.81,3.07292268]
["bitfinex","SOLUSD",1730493962170,5.9934,166.85,166.8,3.07292268]
["bitfinex","SOLUSD",1730493962357,5.9934,166.85,166.81,3.07292268]
["bitfinex","SOLUSD",1730493962555,5.9934,166.85,166.8,3.07292268]
["bitfinex","SOLUSD",1730493962866,5.9934,166.85,166.77,6.25429157]
["bitfinex","SOLUSD",1730493962867,8.84237809,166.83,166.77,6.25429157]
["bitfinex","SOLUSD",1730493963060,8.84237809,166.81,166.77,6.25429157]
["bitfinex","SOLUSD",1730493963247,8.84237809,166.81,166.78,3.07312506]
["bitfinex","SOLUSD",1730493964044,8.84237809,166.81,166.75,8.84237809]
["bitfinex","SOLUSD",1730493964245,8.84237809,166.81,166.76,3.07392257]
["bitfinex","SOLUSD",1730493964441,8.84237809,166.81,166.77,3.07392257]
["bitfinex","SOLUSD",1730493964660,5.9952,166.8,166.75,8.84237809]
["bitfinex","SOLUSD",1730493964859,5.9952,166.8,166.76,11.91691238]
["bitfinex","SOLUSD",1730493965059,5.9952,166.8,166.77,3.07453429]
["bitfinex","SOLUSD",1730493965242,5.9952,166.8,166.76,8.84237809]
["bitfinex","SOLUSD",1730493965455,5.9952,166.8,166.77,3.07452252]
["bitfinex","SOLUSD",1730493965771,5.9952,166.8,166.76,8.84237809]
["bitfinex","SOLUSD",1730493966061,5.9952,166.8,166.77,3.07453749]
["bitfinex","SOLUSD",1730493966275,5.9952,166.8,166.76,8.84237809]
["bitfinex","SOLUSD",1730493966451,5.9952,166.8,166.77,3.07463297]
["bitfinex","SOLUSD",1730493966774,5.9952,166.8,166.76,8.84237809]
["bitfinex","SOLUSD",1730493967065,14.83757809,166.8,166.77,3.07480568]
["bitfinex","SOLUSD",1730493967272,8.84237809,166.79,166.76,3.07480568]
["bitfinex","SOLUSD",1730493967471,8.84237809,166.79,166.75,3.07480568]
["bitfinex","SOLUSD",1730493967769,8.84237809,166.79,166.74,15.09627939]
["bitfinex","SOLUSD",1730493967770,8.84237809,166.79,166.76,3.07480568]
["bitfinex","SOLUSD",1730493967950,8.84237809,166.79,166.75,3.07480568]
["bitfinex","SOLUSD",1730493968270,8.84237809,166.79,166.76,3.07531636]
["bitfinex","SOLUSD",1730493968575,5.9959,166.78,166.75,3.07531636]
["bitfinex","SOLUSD",1730493968867,5.9959,166.78,166.76,3.07531636]
["bitfinex","SOLUSD",1730493969081,5.9959,166.78,166.75,3.07531636]
["bitfinex","SOLUSD",1730493969273,5.9959,166.78,166.75,11.91769445]
["bitfinex","SOLUSD",1730493969452,5.9959,166.78,166.76,3.07531636]
["bitfinex","SOLUSD",1730493970051,5.9959,166.78,166.75,8.84237809]
["bitfinex","SOLUSD",1730493970251,5.9955,166.79,166.76,3.0744731]
["bitfinex","SOLUSD",1730493970464,5.9955,166.79,166.75,3.0744731]
["bitfinex","SOLUSD",1730493970672,14.83787809,166.79,166.76,3.0744731]
["bitfinex","SOLUSD",1730493970878,5.9955,166.79,166.76,8.84237809]
["bitfinex","SOLUSD",1730493971050,5.9955,166.79,166.76,11.91685119]
["bitfinex","SOLUSD",1730493971373,14.83787809,166.79,166.75,3.0744731]
["bitfinex","SOLUSD",1730493971670,14.83787809,166.79,166.76,3.0744731]
["bitfinex","SOLUSD",1730493971843,14.83787809,166.79,166.75,3.0744731]
["bitfinex","SOLUSD",1730493972042,14.83787809,166.79,166.76,3.0744731]
["bitfinex","SOLUSD",1730493972248,14.83787809,166.79,166.75,3.0744731]
["bitfinex","SOLUSD",1730493972464,14.83787809,166.79,166.76,3.0744731]
["bitfinex","SOLUSD",1730493972665,14.83787809,166.79,166.75,3.0744731]
["bitfinex","SOLUSD",1730493972866,14.83757809,166.8,166.76,3.0744731]
["bitfinex","SOLUSD",1730493973063,14.83757809,166.8,166.77,3.0744731]
["bitfinex","SOLUSD",1730493973266,14.83757809,166.8,166.75,3.0744731]
["bitfinex","SOLUSD",1730493973468,14.83757809,166.8,166.76,3.0744731]
["bitfinex","SOLUSD",1730493973768,14.83757809,166.8,166.77,3.0744731]
["bitfinex","SOLUSD",1730493973951,14.83757809,166.8,166.77,3.07490078]
["bitfinex","SOLUSD",1730493974357,14.83757809,166.8,166.74,15.09627939]
["bitfinex","SOLUSD",1730493974570,14.83757809,166.8,166.75,3.07530275]
["bitfinex","SOLUSD",1730493974769,14.83757809,166.8,166.76,3.07530275]
["bitfinex","SOLUSD",1730493975571,14.83757809,166.8,166.77,3.07530275]
["bitfinex","SOLUSD",1730493975773,14.83757809,166.8,166.75,3.07530275]
["bitfinex","SOLUSD",1730493975969,14.83757809,166.8,166.76,3.07530275]
["bitfinex","SOLUSD",1730493976166,14.83757809,166.8,166.74,15.09627939]
["bitfinex","SOLUSD",1730493976167,14.83757809,166.8,166.77,3.07530275]
["bitfinex","SOLUSD",1730493976372,5.9952,166.8,166.75,11.91768084]
["bitfinex","SOLUSD",1730493976595,5.9952,166.8,166.76,11.91768084]
["bitfinex","SOLUSD",1730493976876,5.9952,166.8,166.76,8.84237809]
["bitfinex","SOLUSD",1730493977275,5.9952,166.8,166.76,11.91768084]
["bitfinex","SOLUSD",1730493977567,5.9952,166.8,166.75,11.91768084]
["bitfinex","SOLUSD",1730493977773,5.9952,166.8,166.76,3.07530275]
["bitfinex","SOLUSD",1730493978781,14.83757809,166.8,166.76,3.07530275]
["bitfinex","SOLUSD",1730493978970,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493979176,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493979371,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493979578,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493979884,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493980083,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493980284,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493980461,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493980661,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493980862,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493981187,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493981377,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493981576,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493981778,5.9959,166.78,166.76,3.07530275]
["bitfinex","SOLUSD",1730493981958,5.9959,166.78,166.75,3.07530275]
["bitfinex","SOLUSD",1730493982160,5.9959,166.78,166.74,15.09627939]
["bitfinex","SOLUSD",1730493982490,5.9959,166.78,166.75,3.07621118]
["bitfinex","SOLUSD",1730493982674,14.83827809,166.78,166.75,3.07621118]
["bitfinex","SOLUSD",1730493982980,8.84237809,166.77,166.73,3.07621118]
["bitfinex","SOLUSD",1730493983178,8.84237809,166.77,166.72,11.91858927]
["bitfinex","SOLUSD",1730493983366,8.84237809,166.77,166.73,3.07621118]
["bitfinex","SOLUSD",1730493983577,8.84237809,166.77,166.72,8.84237809]
["bitfinex","SOLUSD",1730493983786,8.84237809,166.77,166.72,11.91858927]
["bitfinex","SOLUSD",1730493984092,8.84237809,166.77,166.72,8.84237809]
["bitfinex","SOLUSD",1730493984269,5.9966,166.76,166.72,3.07621118]
["bitfinex","SOLUSD",1730493985075,5.9966,166.76,166.71,8.84237809]
["bitfinex","SOLUSD",1730493985391,5.9966,166.76,166.72,3.07640977]
["bitfinex","SOLUSD",1730493987092,5.9966,166.76,166.71,11.91801721]
["bitfinex","SOLUSD",1730493987389,5.9966,166.76,166.71,8.84237809]
["bitfinex","SOLUSD",1730493988001,20.9882,166.76,166.71,8.84237809]
["bitfinex","SOLUSD",1730493988999,8.84237809,166.75,166.7,18.17491558]
["bitfinex","SOLUSD",1730493989173,8.84237809,166.73,166.68,8.84237809]
["bitfinex","SOLUSD",1730493989495,24.70947809,166.74,166.69,8.84237809]
["bitfinex","SOLUSD",1730493989695,5.9977,166.73,166.69,8.84237809]
["bitfinex","SOLUSD",1730493991572,32.61926209,166.7,166.67,9.33304541]
["bitfinex","SOLUSD",1730493991767,32.61926209,166.7,166.65,0.6089798]
["bitfinex","SOLUSD",1730493991768,8.84237809,166.68,166.65,0.6089798]
["bitfinex","SOLUSD",1730493992003,8.84237809,166.66,166.65,0.6089798]
["bitfinex","SOLUSD",1730493992898,14.84257809,166.66,166.65,0.6089798]
["bitfinex","SOLUSD",1730493994594,58.61946209,166.66,166.65,0.6089798]
["bitfinex","SOLUSD",1730493995291,93.98897445,166.66,166.65,0.6089798]
["bitfinex","SOLUSD",1730493995496,43.776884,166.65,166.55,6.256474]
["bitfinex","SOLUSD",1730493995690,8.84237809,166.58,166.55,6.256474]
["bitfinex","SOLUSD",1730493996088,8.84237809,166.59,166.55,6.256474]
["bitfinex","SOLUSD",1730493996401,35.36951236,166.64,166.55,6.256474]
["bitfinex","SOLUSD",1730493996402,8.84237809,166.58,166.55,6.256474]
["bitfinex","SOLUSD",1730493997097,6.0034,166.57,166.55,6.256474]
["bitfinex","SOLUSD",1730493998680,14.84577809,166.57,166.55,6.256474]
["bitfinex","SOLUSD",1730493998885,14.84577809,166.57,166.52,20.0]
["bitfinex","SOLUSD",1730493999103,14.84577809,166.57,166.52,26.2539908]
["bitfinex","SOLUSD",1730493999405,8.84237809,166.56,166.52,6.2539908]
["bitfinex","SOLUSD",1730493999772,14.84577809,166.57,166.52,6.2539908]
["bitfinex","SOLUSD",1730494000196,8.84237809,166.56,166.52,6.2539908]
["bitfinex","SOLUSD",1730494000607,6.0042,166.55,166.52,6.2539908]
["bitfinex","SOLUSD",1730494003802,8.84237809,166.58,166.52,15.09636889]
["bitfinex","SOLUSD",1730494004119,14.84547809,166.58,166.52,15.09636889]
["bitfinex","SOLUSD",1730494004803,8.84237809,166.56,166.52,6.2539908]
["bitfinex","SOLUSD",1730494005000,8.84237809,166.55,166.52,6.2539908]
["bitfinex","SOLUSD",1730494005311,8.84237809,166.55,166.49,15.0156]
["bitfinex","SOLUSD",1730494005312,57.1197,166.58,166.48,0.6089798]
["bitfinex","SOLUSD",1730494005600,8.84237809,166.52,166.48,0.6089798]
["bitfinex","SOLUSD",1730494006183,6.0056,166.51,166.48,9.45135789]
["bitfinex","SOLUSD",1730494006484,6.0056,166.51,166.49,8.84237809]
["bitfinex","SOLUSD",1730494007394,6.0049,166.53,166.49,8.84237809]
["bitfinex","SOLUSD",1730494010007,8.84237809,166.52,166.48,0.6089798]
["bitfinex","SOLUSD",1730494010195,6.0056,166.51,166.48,0.6089798]
["bitfinex","SOLUSD",1730494010704,14.84797809,166.51,166.48,0.6089798]
["bitfinex","SOLUSD",1730494011503,8.84237809,166.5,166.48,0.6089798]
["bitfinex","SOLUSD",1730494012402,6.0063,166.49,166.48,0.6089798]
["bitfinex","SOLUSD",1730494012816,14.84867809,166.49,166.48,0.6089798]
["bitfinex","SOLUSD",1730494023719,50.21819045,166.49,166.48,0.6089798]
["bitfinex","SOLUSD",1730494024021,70.21819045,166.49,166.48,0.6089798]
["bitfinex","SOLUSD",1730494024322,139.04277445,166.49,166.44,6.25959253]
["bitfinex","SOLUSD",1730494024502,139.04277445,166.49,166.36,27.2212]
["bitfinex","SOLUSD",1730494024503,8.84237809,166.45,166.36,27.2212]
["bitfinex","SOLUSD",1730494024704,8.84237809,166.41,166.4,6.26018296]
["bitfinex","SOLUSD",1730494025093,8.84237809,166.41,166.36,21.2105]
["bitfinex","SOLUSD",1730494025415,8.84237809,166.39,166.36,6.1833]
["bitfinex","SOLUSD",1730494025623,8.84237809,166.39,166.37,6.2412724]
["bitfinex","SOLUSD",1730494026011,14.85227809,166.4,166.37,6.2412724]
["bitfinex","SOLUSD",1730494026411,8.84237809,166.41,166.37,12.2517724]
["bitfinex","SOLUSD",1730494026920,8.84237809,166.41,166.37,6.2412724]
["bitfinex","SOLUSD",1730494028216,14.85167809,166.41,166.37,6.2412724]
["bitfinex","SOLUSD",1730494028408,8.84237809,166.4,166.37,6.2412724]
["bitfinex","SOLUSD",1730494030324,14.85167809,166.41,166.37,6.2412724]
["bitfinex","SOLUSD",1730494030828,8.84237809,166.42,166.37,12.2516724]
["bitfinex","SOLUSD",1730494031521,50.37661236,166.48,166.37,12.2516724]
["bitfinex","SOLUSD",1730494031522,8.84237809,166.38,166.37,6.2412724]
["bitfinex","SOLUSD",1730494033916,14.85267809,166.38,166.37,6.2412724]
["bitfinex","SOLUSD",1730494038523,8.84237809,166.38,166.37,6.2412724]
["bitfinex","SOLUSD",1730494039532,8.84237809,166.41,166.37,6.2412724]
["bitfinex","SOLUSD",1730494039823,8.84237809,166.4,166.37,6.2412724]
["bitfinex","SOLUSD",1730494041811,8.84237809,166.39,166.37,6.2412724]
["bitfinex","SOLUSD",1730494042224,14.85207809,166.4,166.37,6.2412724]
["bitfinex","SOLUSD",1730494043719,8.84237809,166.42,166.37,36.12095049]
["bitfinex","SOLUSD",1730494044233,6.0085,166.43,166.37,27.2785724]
["bitfinex","SOLUSD",1730494044234,8.84237809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494045705,8.84237809,166.41,166.37,21.2679724]
["bitfinex","SOLUSD",1730494045907,14.85187809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494048231,8.84237809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494049630,14.85177809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494049801,8.84237809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494052935,8.84237809,166.42,166.37,36.12095049]
["bitfinex","SOLUSD",1730494053625,8.84237809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494055426,8.84237809,166.4,166.37,27.2785724]
["bitfinex","SOLUSD",1730494060045,8.84237809,166.4,166.37,27.2785724]
["bitfinex","SOLUSD",1730494060644,8.84237809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494061946,14.85157809,166.41,166.37,27.2785724]
["bitfinex","SOLUSD",1730494063333,8.84237809,166.42,166.37,36.12095049]
["bitfinex","SOLUSD",1730494066948,8.84237809,166.42,166.38,9.04630793]
["bitfinex","SOLUSD",1730494068250,8.84237809,166.42,166.38,6.01]
["bitfinex","SOLUSD",1730494073052,8.84237809,166.38,166.37,9.29420626]
["bitfinex","SOLUSD",1730494077853,8.84237809,166.4,166.37,9.29420626]
["bitfinex","SOLUSD",1730494078148,8.84237809,166.4,166.37,6.25269726]
["bitfinex","SOLUSD",1730494078453,8.84237809,166.39,166.37,6.25269726]
["bitfinex","SOLUSD",1730494080140,8.84237809,166.38,166.37,6.25269726]
["bitfinex","SOLUSD",1730494080343,8.84237809,166.38,166.37,9.29492639]
["bitfinex","SOLUSD",1730494081453,14.85267809,166.38,166.37,9.29492639]
["bitfinex","SOLUSD",1730494081665,14.85267809,166.38,166.37,6.25269726]
["bitfinex","SOLUSD",1730494082265,14.85267809,166.38,166.33,3.04255169]
["bitfinex","SOLUSD",1730494082555,8.84237809,166.35,166.34,6.25727979]
["bitfinex","SOLUSD",1730494083157,35.36951236,166.4,166.34,6.25727979]
["bitfinex","SOLUSD",1730494083158,8.84237809,166.36,166.34,6.25727979]
["bitfinex","SOLUSD",1730494083455,8.84237809,166.36,166.34,9.29983148]
["bitfinex","SOLUSD",1730494083660,6.0109,166.37,166.34,9.29983148]
["bitfinex","SOLUSD",1730494083661,8.84237809,166.35,166.34,9.29983148]
["bitfinex","SOLUSD",1730494084035,8.84237809,166.35,166.34,9.29968855]
["bitfinex","SOLUSD",1730494085147,8.84237809,166.36,166.34,9.29968855]
["bitfinex","SOLUSD",1730494085349,8.84237809,166.36,166.35,3.04240876]
["bitfinex","SOLUSD",1730494086043,8.84237809,166.36,166.34,6.25727979]
["bitfinex","SOLUSD",1730494086437,8.84237809,166.36,166.35,3.04188842]
["bitfinex","SOLUSD",1730494089838,8.84237809,166.36,166.35,3.04045126]
["bitfinex","SOLUSD",1730494091264,8.84237809,166.36,166.34,6.25727979]
["bitfinex","SOLUSD",1730494092443,8.84237809,166.37,166.34,6.25727979]
["bitfinex","SOLUSD",1730494093248,8.84237809,166.39,166.35,3.03959411]
["bitfinex","SOLUSD",1730494093456,8.84237809,166.39,166.34,36.14075788]
["bitfinex","SOLUSD",1730494093763,8.84237809,166.39,166.34,29.88347809]
["bitfinex","SOLUSD",1730494093964,8.84237809,166.39,166.36,3.03935618]
["bitfinex","SOLUSD",1730494094460,8.84237809,166.39,166.36,6.07867779]
["bitfinex","SOLUSD",1730494096869,14.85227809,166.39,166.36,6.07867779]
["bitfinex","SOLUSD",1730494097164,8.84237809,166.39,166.36,15.12904698]
["bitfinex","SOLUSD",1730494097336,8.84237809,166.39,166.36,12.08972537]
["bitfinex","SOLUSD",1730494097539,8.84237809,166.39,166.36,9.05025618]
["bitfinex","SOLUSD",1730494097738,8.84237809,166.4,166.36,24.07785618]
["bitfinex","SOLUSD",1730494097940,8.84237809,166.39,166.36,24.07785618]
["bitfinex","SOLUSD",1730494098144,8.84237809,166.37,166.36,3.03935618]
["bitfinex","SOLUSD",1730494098645,6.011,166.36,166.34,6.25796567]
["bitfinex","SOLUSD",1730494098861,8.84237809,166.35,166.34,6.25796567]
["bitfinex","SOLUSD",1730494099366,8.84237809,166.35,166.32,0.6089798]
["bitfinex","SOLUSD",1730494099667,8.84237809,166.34,166.32,0.6089798]
["bitfinex","SOLUSD",1730494101250,8.84237809,166.35,166.32,0.6089798]
["bitfinex","SOLUSD",1730494109375,14.85377809,166.35,166.32,0.6089798]
["bitfinex","SOLUSD",1730494109671,8.84237809,166.33,166.32,0.6089798]
["bitfinex","SOLUSD",1730494110050,18.19870426,166.33,166.32,0.6089798]
["bitfinex","SOLUSD",1730494110269,73.56821662,166.33,166.32,0.6089798]
["bitfinex","SOLUSD",1730494110848,20.0,166.32,166.27,6.25597678]
["bitfinex","SOLUSD",1730494111054,8.84237809,166.28,166.27,6.25597678]
["bitfinex","SOLUSD",1730494112966,8.84237809,166.29,166.27,12.27027678]
["bitfinex","SOLUSD",1730494113879,8.84237809,166.28,166.27,6.25597678]
["bitfinex","SOLUSD",1730494119575,8.84237809,166.29,166.27,6.25597678]
["bitfinex","SOLUSD",1730494125569,14.85577809,166.3,166.27,6.25597678]
["bitfinex","SOLUSD",1730494127488,8.84237809,166.29,166.27,6.25597678]
["bitfinex","SOLUSD",1730494130469,14.85597809,166.29,166.27,6.25597678]
["bitfinex","SOLUSD",1730494131279,8.84237809,166.28,166.27,6.25597678]
["bitfinex","SOLUSD",1730494133495,14.85597809,166.29,166.27,6.25597678]
["bitfinex","SOLUSD",1730494136993,14.85597809,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494139400,6.0136,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494141011,8.84237809,166.32,166.27,20.61255487]
["bitfinex","SOLUSD",1730494142085,14.85507809,166.32,166.27,14.59835487]
["bitfinex","SOLUSD",1730494142792,8.84237809,166.31,166.27,5.75597678]
["bitfinex","SOLUSD",1730494143490,14.85527809,166.31,166.27,11.77017678]
["bitfinex","SOLUSD",1730494144212,8.84237809,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494145490,8.84237809,166.28,166.27,5.75597678]
["bitfinex","SOLUSD",1730494147516,41.38201236,166.32,166.27,5.75597678]
["bitfinex","SOLUSD",1730494147517,8.84237809,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494147827,14.85597809,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494148926,8.84237809,166.3,166.27,5.75597678]
["bitfinex","SOLUSD",1730494150324,6.0125,166.32,166.27,5.75597678]
["bitfinex","SOLUSD",1730494150325,8.84237809,166.29,166.27,5.75597678]
["bitfinex","SOLUSD",1730494152931,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494153108,6.0129,166.31,166.27,11.77017678]
["bitfinex","SOLUSD",1730494153109,14.85527809,166.31,166.27,11.77017678]
["bitfinex","SOLUSD",1730494155228,14.85527809,166.31,166.28,3.04679087]
["bitfinex","SOLUSD",1730494155530,14.85527809,166.31,166.27,11.77017678]
["bitfinex","SOLUSD",1730494155724,14.85527809,166.31,166.28,3.04678766]
["bitfinex","SOLUSD",1730494155919,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494156116,8.84237809,166.3,166.28,3.04675111]
["bitfinex","SOLUSD",1730494156309,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494156627,8.84237809,166.3,166.28,3.04716549]
["bitfinex","SOLUSD",1730494156829,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494157018,8.84237809,166.3,166.28,3.04716537]
["bitfinex","SOLUSD",1730494157226,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494157416,8.84237809,166.3,166.28,3.04716757]
["bitfinex","SOLUSD",1730494157609,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494157930,8.84237809,166.3,166.28,3.04714367]
["bitfinex","SOLUSD",1730494158126,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494158314,8.84237809,166.3,166.28,3.04712902]
["bitfinex","SOLUSD",1730494158519,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494158725,8.84237809,166.3,166.28,3.04714765]
["bitfinex","SOLUSD",1730494158932,8.84237809,166.3,166.27,11.77017678]
["bitfinex","SOLUSD",1730494159719,8.84237809,166.3,166.28,6.09425659]
["bitfinex","SOLUSD",1730494159919,8.84237809,166.3,166.28,3.04714397]
["bitfinex","SOLUSD",1730494162420,15.6508,166.33,166.28,3.04714397]
["bitfinex","SOLUSD",1730494162421,8.84237809,166.29,166.28,3.04714397]
["bitfinex","SOLUSD",1730494163925,8.84237809,166.3,166.28,3.04714397]
["bitfinex","SOLUSD",1730494164107,8.84237809,166.29,166.28,3.04714397]
["bitfinex","SOLUSD",1730494167723,14.85557809,166.3,166.28,3.04714397]
["bitfinex","SOLUSD",1730494168029,8.84237809,166.31,166.28,9.06094397]
["bitfinex","SOLUSD",1730494168228,8.84237809,166.34,166.28,32.93812206]
["bitfinex","SOLUSD",1730494168534,8.84237809,166.32,166.28,24.09574397]
["bitfinex","SOLUSD",1730494168711,8.84237809,166.3,166.28,24.09574397]
["bitfinex","SOLUSD",1730494168913,8.84237809,166.29,166.25,21.052]
["bitfinex","SOLUSD",1730494169124,21.0399,166.35,166.26,3.04629308]
["bitfinex","SOLUSD",1730494169328,8.84237809,166.28,166.25,21.052]
["bitfinex","SOLUSD",1730494169607,8.84237809,166.28,166.26,3.04627023]
["bitfinex","SOLUSD",1730494169913,8.84237809,166.28,166.25,21.052]
["bitfinex","SOLUSD",1730494169914,8.84237809,166.28,166.25,15.037]
["bitfinex","SOLUSD",1730494170126,8.84237809,166.28,166.26,3.04628518]
["bitfinex","SOLUSD",1730494170316,8.84237809,166.28,166.25,15.037]
["bitfinex","SOLUSD",1730494170509,6.0136,166.29,166.26,3.0467344]
["bitfinex","SOLUSD",1730494170510,8.84237809,166.27,166.26,3.0467344]
["bitfinex","SOLUSD",1730494170832,8.84237809,166.27,166.24,6.0153]
["bitfinex","SOLUSD",1730494171020,8.84237809,166.27,166.25,3.0469651]
["bitfinex","SOLUSD",1730494171218,8.84237809,166.27,166.24,6.0153]
["bitfinex","SOLUSD",1730494171415,8.84237809,166.27,166.22,21.0558]
["bitfinex","SOLUSD",1730494171618,8.84237809,166.27,166.23,3.04651224]
["bitfinex","SOLUSD",1730494172114,8.84237809,166.27,166.24,3.04651224]
["bitfinex","SOLUSD",1730494172315,8.84237809,166.27,166.22,21.0558]
["bitfinex","SOLUSD",1730494172523,8.84237809,166.27,166.23,3.04611153]
["bitfinex","SOLUSD",1730494172717,8.84237809,166.26,166.24,3.04611153]
["bitfinex","SOLUSD",1730494172941,8.84237809,166.26,166.22,21.0558]
["bitfinex","SOLUSD",1730494173247,8.84237809,166.26,166.23,3.04614796]
["bitfinex","SOLUSD",1730494173621,8.84237809,166.26,166.24,3.04614796]
["bitfinex","SOLUSD",1730494173928,8.84237809,166.27,166.23,21.0548]
["bitfinex","SOLUSD",1730494174123,8.84237809,166.27,166.24,3.04571697]
["bitfinex","SOLUSD",1730494174325,8.84237809,166.28,166.24,3.04571697]
["bitfinex","SOLUSD",1730494174808,8.84237809,166.28,166.23,21.0548]
["bitfinex","SOLUSD",1730494175008,8.84237809,166.28,166.24,3.04542209]
["bitfinex","SOLUSD",1730494175217,8.84237809,166.28,166.23,21.0548]
["bitfinex","SOLUSD",1730494175413,8.84237809,166.27,166.24,3.04512561]
["bitfinex","SOLUSD",1730494175619,8.84237809,166.27,166.23,21.0548]
["bitfinex","SOLUSD",1730494176637,8.84237809,166.28,166.23,21.0548]
["bitfinex","SOLUSD",1730494177714,8.84237809,166.28,166.23,29.89717809]
["bitfinex","SOLUSD",1730494178217,8.84237809,166.28,166.23,21.0548]
["bitfinex","SOLUSD",1730494179242,8.84237809,166.27,166.23,21.0548]
["bitfinex","SOLUSD",1730494180229,8.84237809,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730494185346,14.85667809,166.28,166.22,8.84237809]
["bitfinex","SOLUSD",1730494186420,14.85667809,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730494189653,8.84237809,166.27,166.21,8.84237809]
["bitfinex","SOLUSD",1730494189948,8.84237809,166.27,166.22,3.04219228]
["bitfinex","SOLUSD",1730494190249,8.84237809,166.27,166.21,8.84237809]
["bitfinex","SOLUSD",1730494190446,8.84237809,166.27,166.22,3.04223481]
["bitfinex","SOLUSD",1730494190648,8.84237809,166.27,166.21,8.84237809]
["bitfinex","SOLUSD",1730494190948,8.84237809,166.27,166.22,24.09863481]
["bitfinex","SOLUSD",1730494191149,8.84237809,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730494194266,8.84237809,166.29,166.24,8.84237809]
["bitfinex","SOLUSD",1730494197228,8.84237809,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730494200260,8.84237809,166.31,166.25,29.89487809]
["bitfinex","SOLUSD",1730494200569,8.84237809,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730494200864,8.84237809,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730494201464,8.84237809,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730494203764,8.84237809,166.26,166.19,8.84237809]
["bitfinex","SOLUSD",1730494203940,8.84237809,166.24,166.2,3.04419297]
["bitfinex","SOLUSD",1730494204145,8.84237809,166.24,166.21,3.04419297]
["bitfinex","SOLUSD",1730494204368,8.84237809,166.24,166.19,21.0602]
["bitfinex","SOLUSD",1730494204742,8.84237809,166.24,166.2,3.04447742]
["bitfinex","SOLUSD",1730494205155,8.84237809,166.24,166.19,21.0602]
["bitfinex","SOLUSD",1730494205761,8.84237809,166.24,166.2,3.04450905]
["bitfinex","SOLUSD",1730494205960,8.84237809,166.22,166.21,3.04450905]
["bitfinex","SOLUSD",1730494206160,8.84237809,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730494206344,8.84237809,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730494207378,8.84237809,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730494207551,8.84237809,166.21,166.18,3.0436613]
["bitfinex","SOLUSD",1730494207872,6.0162,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730494207873,14.85857809,166.22,166.17,29.90507809]
["bitfinex","SOLUSD",1730494208059,14.85857809,166.22,166.18,3.04369528]
["bitfinex","SOLUSD",1730494208568,8.84237809,166.22,166.18,3.04369528]
["bitfinex","SOLUSD",1730494208743,21.298,166.26,166.18,3.04369528]
["bitfinex","SOLUSD",1730494208744,8.84237809,166.21,166.18,3.04369528]
["bitfinex","SOLUSD",1730494208949,8.84237809,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730494209772,8.84237809,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730494212865,8.84237809,166.21,166.17,15.0448]
["bitfinex","SOLUSD",1730494213064,8.84237809,166.22,166.17,23.88717809]
["bitfinex","SOLUSD",1730494213257,8.84237809,166.22,166.17,15.0448]
["bitfinex","SOLUSD",1730494213453,8.84237809,166.22,166.17,23.88717809]
["bitfinex","SOLUSD",1730494216080,30.91787809,166.23,166.17,29.90507809]
["bitfinex","SOLUSD",1730494220380,14.85847809,166.22,166.17,29.90507809]
["bitfinex","SOLUSD",1730494221681,6.0161,166.22,166.17,29.90507809]
["bitfinex","SOLUSD",1730494222384,24.90207809,166.23,166.18,8.84237809]
["bitfinex","SOLUSD",1730494224159,30.91787809,166.23,166.18,8.84237809]
["bitfinex","SOLUSD",1730494224568,25.10287809,166.27,166.21,8.84237809]
["bitfinex","SOLUSD",1730494224778,8.84237809,166.25,166.2,8.84237809]
["bitfinex","SOLUSD",1730494224963,8.84237809,166.25,166.19,29.90257809]
["bitfinex","SOLUSD",1730494227184,8.84237809,166.25,166.2,8.84237809]
["bitfinex","SOLUSD",1730494227374,14.85707809,166.26,166.21,8.84237809]
["bitfinex","SOLUSD",1730494227771,8.84237809,166.26,166.21,8.84237809]
["bitfinex","SOLUSD",1730494228188,25.10287809,166.27,166.22,8.84237809]
["bitfinex","SOLUSD",1730494228784,31.11717809,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1730494229664,8.84237809,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1730494229874,8.84237809,166.25,166.21,15.0403]
["bitfinex","SOLUSD",1730494230064,8.84237809,166.25,166.21,21.0565]
["bitfinex","SOLUSD",1730494233492,14.85717809,166.26,166.21,21.0565]
["bitfinex","SOLUSD",1730494236098,14.85717809,166.26,166.21,8.84237809]
["bitfinex","SOLUSD",1730494238697,14.85717809,166.26,166.21,14.85857809]
["bitfinex","SOLUSD",1730494239195,14.85717809,166.26,166.21,6.0162]
["bitfinex","SOLUSD",1730494240894,8.84237809,166.25,166.21,6.0162]
["bitfinex","SOLUSD",1730494241212,14.85737809,166.25,166.21,6.0162]
["bitfinex","SOLUSD",1730494243200,14.85697809,166.26,166.21,6.0162]
["bitfinex","SOLUSD",1730494243369,14.85697809,166.26,166.21,29.89977809]
["bitfinex","SOLUSD",1730494245596,31.11717809,166.27,166.22,8.84237809]
["bitfinex","SOLUSD",1730494246095,31.11717809,166.27,166.21,29.89977809]
["bitfinex","SOLUSD",1730494250695,14.85557809,166.3,166.24,8.84237809]
["bitfinex","SOLUSD",1730494250874,6.0132,166.3,166.25,8.84237809]
["bitfinex","SOLUSD",1730494251071,14.85557809,166.3,166.25,8.84237809]
["bitfinex","SOLUSD",1730494251272,14.85557809,166.3,166.24,8.84237809]
["bitfinex","SOLUSD",1730494251975,14.85557809,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730494252174,14.85557809,166.3,166.25,29.89487809]
["bitfinex","SOLUSD",1730494252477,6.0132,166.3,166.25,29.89487809]
["bitfinex","SOLUSD",1730494252771,20.0,166.3,166.25,29.89487809]
["bitfinex","SOLUSD",1730494252969,24.49367809,166.34,166.28,8.84237809]
["bitfinex","SOLUSD",1730494253695,8.84237809,166.32,166.26,8.84237809]
["bitfinex","SOLUSD",1730494253993,8.84237809,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730494254171,8.84237809,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730494256298,14.85527809,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730494257302,14.85527809,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730494258603,14.85527809,166.31,166.26,8.84237809]
["bitfinex","SOLUSD",1730494259598,14.85527809,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730494262503,6.0129,166.31,166.27,8.84237809]
["bitfinex","SOLUSD",1730494263811,26.0125,166.32,166.27,14.85647809]
["bitfinex","SOLUSD",1730494264298,26.0125,166.32,166.29,8.84237809]
["bitfinex","SOLUSD",1730494264677,26.0125,166.32,166.28,8.84237809]
["bitfinex","SOLUSD",1730494265512,26.0125,166.32,166.27,8.84237809]
["bitfinex","SOLUSD",1730494265713,34.85487809,166.32,166.27,8.84237809]
["bitfinex","SOLUSD",1730494268610,34.85487809,166.32,166.27,14.85637809]
["bitfinex","SOLUSD",1730494270816,8.84237809,166.3,166.26,15.036]
["bitfinex","SOLUSD",1730494271116,8.84237809,166.3,166.26,21.0506]
["bitfinex","SOLUSD",1730494272290,6.0132,166.3,166.26,21.0506]
["bitfinex","SOLUSD",1730494273723,14.85557809,166.3,166.26,15.036]
["bitfinex","SOLUSD",1730494274092,14.85557809,166.3,166.26,21.0506]
["bitfinex","SOLUSD",1730494275118,14.85517809,166.31,166.26,21.0506]
["bitfinex","SOLUSD",1730494278308,14.85567809,166.3,166.26,21.0506]
["bitfinex","SOLUSD",1730494278510,8.84237809,166.28,166.23,29.89687809]
["bitfinex","SOLUSD",1730494278994,8.84237809,166.28,166.23,21.0545]
["bitfinex","SOLUSD",1730494279200,8.84237809,166.27,166.23,15.0388]
["bitfinex","SOLUSD",1730494279514,8.84237809,166.27,166.23,21.0545]
["bitfinex","SOLUSD",1730494280017,8.84237809,166.28,166.23,21.0545]
["bitfinex","SOLUSD",1730494280411,14.85647809,166.28,166.23,21.0545]
["bitfinex","SOLUSD",1730494283233,6.0141,166.28,166.23,8.84237809]
["bitfinex","SOLUSD",1730494283719,6.0141,166.28,166.24,8.84237809]
["bitfinex","SOLUSD",1730494285031,14.85647809,166.28,166.23,14.85777809]
["bitfinex","SOLUSD",1730494286031,6.0141,166.28,166.22,23.88187809]
["bitfinex","SOLUSD",1730494286335,8.84237809,166.23,166.17,14.86007809]
["bitfinex","SOLUSD",1730494286508,8.84237809,166.22,166.17,17.90113991]
["bitfinex","SOLUSD",1730494286709,8.84237809,166.23,166.18,8.84237809]
["bitfinex","SOLUSD",1730494287225,8.84237809,166.23,166.17,21.0625]
["bitfinex","SOLUSD",1730494287226,8.84237809,166.22,166.17,29.90487809]
["bitfinex","SOLUSD",1730494288438,14.85827809,166.23,166.18,8.84237809]
["bitfinex","SOLUSD",1730494289349,8.84237809,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1730494290433,6.1793,166.26,166.19,6.0172]
["bitfinex","SOLUSD",1730494290434,14.85707809,166.26,166.2,8.84237809]
["bitfinex","SOLUSD",1730494290614,20.0,166.25,166.21,8.84237809]
["bitfinex","SOLUSD",1730494290813,28.84237809,166.25,166.2,8.84237809]
["bitfinex","SOLUSD",1730494291846,28.84237809,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730494292017,8.84237809,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1730494294214,8.84237809,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730494294438,8.84237809,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730494295338,8.84237809,166.22,166.16,8.84237809]
["bitfinex","SOLUSD",1730494295516,8.84237809,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730494296622,8.84237809,166.18,166.15,0.6089798]
["bitfinex","SOLUSD",1730494296866,8.84237809,166.19,166.15,6.1275798]
["bitfinex","SOLUSD",1730494299016,8.84237809,166.18,166.15,6.1275798]
["bitfinex","SOLUSD",1730494300311,41.7938,166.17,166.15,0.1089798]
["bitfinex","SOLUSD",1730494300513,43.776884,166.15,166.02,8.84237809]
["bitfinex","SOLUSD",1730494300743,8.84237809,166.08,166.02,8.84237809]
["bitfinex","SOLUSD",1730494300932,8.84237809,166.08,166.02,11.87680697]
["bitfinex","SOLUSD",1730494301140,8.84237809,166.09,166.03,8.84237809]
["bitfinex","SOLUSD",1730494301536,8.84237809,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730494301933,8.84237809,166.08,166.03,15.0575]
["bitfinex","SOLUSD",1730494302441,8.84237809,166.09,166.03,23.89987809]
["bitfinex","SOLUSD",1730494303429,14.86317809,166.09,166.03,29.92287809]
["bitfinex","SOLUSD",1730494304855,24.84137809,166.1,166.04,8.84237809]
["bitfinex","SOLUSD",1730494305030,24.84137809,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494306131,24.84137809,166.1,166.04,8.84237809]
["bitfinex","SOLUSD",1730494306529,8.84237809,166.09,166.04,8.84237809]
["bitfinex","SOLUSD",1730494308539,8.84237809,166.07,166.04,6.0223]
["bitfinex","SOLUSD",1730494308848,8.84237809,166.09,166.04,14.86467809]
["bitfinex","SOLUSD",1730494310255,8.84237809,166.08,166.03,23.89987809]
["bitfinex","SOLUSD",1730494310549,24.84137809,166.1,166.04,8.84237809]
["bitfinex","SOLUSD",1730494310748,15.999,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494311053,24.84137809,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494311733,15.999,166.1,166.06,8.84237809]
["bitfinex","SOLUSD",1730494311933,15.999,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494312334,15.999,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1730494312847,24.84137809,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1730494313351,24.84137809,166.1,166.06,21.0766]
["bitfinex","SOLUSD",1730494313655,30.86197809,166.1,166.06,21.0766]
["bitfinex","SOLUSD",1730494313960,8.84237809,166.09,166.06,21.0766]
["bitfinex","SOLUSD",1730494314556,8.84237809,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730494315148,8.84237809,166.08,166.04,6.0225]
["bitfinex","SOLUSD",1730494316252,24.84137809,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494316444,20.0,166.09,166.05,8.84237809]
["bitfinex","SOLUSD",1730494316645,24.84137809,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1730494316847,30.86197809,166.1,166.05,14.86447809]
["bitfinex","SOLUSD",1730494317051,30.86197809,166.1,166.05,6.0221]
["bitfinex","SOLUSD",1730494317357,8.84237809,166.09,166.05,6.0221]
["bitfinex","SOLUSD",1730494319047,8.84237809,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730494319253,14.86317809,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730494319446,14.86317809,166.09,166.04,14.86497809]
["bitfinex","SOLUSD",1730494319447,8.84237809,166.09,166.04,14.86497809]
["bitfinex","SOLUSD",1730494319757,28.4655,166.1,166.04,14.86497809]
["bitfinex","SOLUSD",1730494319758,37.30787809,166.1,166.04,14.86497809]
["bitfinex","SOLUSD",1730494320654,37.30787809,166.1,166.04,8.84237809]
["bitfinex","SOLUSD",1730494321653,24.84137809,166.1,166.04,8.84237809]
["bitfinex","SOLUSD",1730494321866,24.84137809,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494322260,15.999,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494323342,24.84137809,166.1,166.05,8.84237809]
["bitfinex","SOLUSD",1730494323544,24.84137809,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1730494325260,24.84137809,166.1,166.05,15.055]
["bitfinex","SOLUSD",1730494325439,8.84237809,166.06,166.0,8.84237809]
["bitfinex","SOLUSD",1730494325641,8.84237809,166.05,165.99,9.45135789]
["bitfinex","SOLUSD",1730494325836,8.84237809,166.01,165.99,0.6089798]
["bitfinex","SOLUSD",1730494326155,8.84237809,166.05,166.0,8.84237809]
["bitfinex","SOLUSD",1730494326335,8.84237809,166.06,166.0,8.84237809]
["bitfinex","SOLUSD",1730494326961,8.84237809,166.05,166.0,8.84237809]
["bitfinex","SOLUSD",1730494327153,8.84237809,166.05,165.99,30.53655789]
["bitfinex","SOLUSD",1730494328464,8.84237809,166.04,165.99,30.53655789]
["bitfinex","SOLUSD",1730494330361,8.84237809,166.0,165.99,15.6700798]
["bitfinex","SOLUSD",1730494330558,8.84237809,166.01,165.99,21.6944798]
["bitfinex","SOLUSD",1730494330760,8.84237809,166.02,165.99,21.6944798]
["bitfinex","SOLUSD",1730494331342,8.84237809,166.03,165.99,21.6944798]
["bitfinex","SOLUSD",1730494332964,8.84237809,166.04,165.99,21.6944798]
["bitfinex","SOLUSD",1730494333351,35.36951236,166.08,165.99,21.6944798]
["bitfinex","SOLUSD",1730494333352,8.84237809,166.03,165.99,21.6944798]
["bitfinex","SOLUSD",1730494334147,8.84237809,166.05,166.0,8.84237809]
["bitfinex","SOLUSD",1730494334346,8.84237809,166.05,165.99,21.6944798]
["bitfinex","SOLUSD",1730494334347,8.84237809,166.05,165.99,30.53685789]
["bitfinex","SOLUSD",1730494334749,8.84237809,166.04,165.99,21.6944798]
["bitfinex","SOLUSD",1730494335157,8.84237809,166.03,165.99,21.6944798]
["bitfinex","SOLUSD",1730494335462,8.84237809,166.01,165.99,21.6944798]
["bitfinex","SOLUSD",1730494335854,8.84237809,166.0,165.99,0.6089798]
["bitfinex","SOLUSD",1730494340969,8.84237809,166.03,165.99,15.6700798]
["bitfinex","SOLUSD",1730494341171,8.84237809,166.03,165.99,21.6944798]
["bitfinex","SOLUSD",1730494341472,15.0516,166.1,165.99,15.6700798]
["bitfinex","SOLUSD",1730494341473,8.84237809,166.0,165.99,15.6700798]
["bitfinex","SOLUSD",1730494341670,8.84237809,166.0,165.99,0.6089798]
["bitfinex","SOLUSD",1730494343453,14.86637809,166.0,165.99,0.6089798]
["bitfinex","SOLUSD",1730494345776,50.23589045,166.0,165.99,0.6089798]
["bitfinex","SOLUSD",1730494355286,65.29609045,166.0,165.9,21.0966]
["bitfinex","SOLUSD",1730494355469,8.84237809,165.93,165.9,21.0966]
["bitfinex","SOLUSD",1730494356261,8.84237809,165.91,165.85,6.2241]
["bitfinex","SOLUSD",1730494356463,8.84237809,165.9,165.86,21.1009]
["bitfinex","SOLUSD",1730494357392,8.84237809,165.89,165.86,21.1009]
["bitfinex","SOLUSD",1730494358158,8.84237809,165.9,165.86,21.1009]
["bitfinex","SOLUSD",1730494363992,8.84237809,165.89,165.86,21.1009]
["bitfinex","SOLUSD",1730494364990,8.84237809,165.88,165.86,15.0721]
["bitfinex","SOLUSD",1730494365167,8.84237809,165.89,165.86,15.0721]
["bitfinex","SOLUSD",1730494367987,8.84237809,165.9,165.86,15.0721]
["bitfinex","SOLUSD",1730494371295,8.84237809,165.93,165.87,8.84237809]
["bitfinex","SOLUSD",1730494371480,6.0251,165.97,165.86,30.55577809]
["bitfinex","SOLUSD",1730494371481,8.84237809,165.91,165.86,30.55577809]
["bitfinex","SOLUSD",1730494371875,8.84237809,165.91,165.86,21.7134]
["bitfinex","SOLUSD",1730494372069,8.84237809,165.9,165.86,15.0721]
["bitfinex","SOLUSD",1730494372266,8.84237809,165.89,165.86,21.1012]
["bitfinex","SOLUSD",1730494372472,8.84237809,165.9,165.86,21.1012]
["bitfinex","SOLUSD",1730494372987,8.84237809,165.89,165.86,21.1012]
["bitfinex","SOLUSD",1730494373292,8.84237809,165.89,165.86,15.0721]
["bitfinex","SOLUSD",1730494373996,8.84237809,165.9,165.86,15.0721]
["bitfinex","SOLUSD",1730494375292,8.94389671,165.9,165.86,15.0721]
["bitfinex","SOLUSD",1730494375490,8.94389671,165.9,165.86,13.5721]
["bitfinex","SOLUSD",1730494376683,8.94389671,165.89,165.86,13.5721]
["bitfinex","SOLUSD",1730494376883,8.94389671,165.89,165.85,30.1477]
["bitfinex","SOLUSD",1730494379680,8.94389671,165.89,165.85,25.1477]
["bitfinex","SOLUSD",1730494380197,8.94389671,165.9,165.85,25.1477]
["bitfinex","SOLUSD",1730494380388,8.94389671,165.89,165.84,15.0747]
["bitfinex","SOLUSD",1730494381489,8.94389671,165.89,165.84,30.04849671]
["bitfinex","SOLUSD",1730494382088,8.94389671,165.9,165.85,8.94389671]
["bitfinex","SOLUSD",1730494383219,8.94389671,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1730494385575,8.94321488,165.9,165.85,8.94321488]
["bitfinex","SOLUSD",1730494386076,14.97061488,165.91,165.85,8.94321488]
["bitfinex","SOLUSD",1730494386479,8.94321488,165.91,165.85,8.94321488]
["bitfinex","SOLUSD",1730494386694,8.94321488,165.91,165.86,8.94321488]
["bitfinex","SOLUSD",1730494388786,8.94321488,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1730494390187,8.94321488,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730494393205,8.94321488,165.91,165.87,15.072]
["bitfinex","SOLUSD",1730494401315,14.97021488,165.92,165.87,15.072]
["bitfinex","SOLUSD",1730494401493,8.94321488,165.94,165.88,8.94321488]
["bitfinex","SOLUSD",1730494402108,8.94321488,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730494403127,14.96991488,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730494403310,8.94321488,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730494403506,8.94321488,165.91,165.88,6.0284]
["bitfinex","SOLUSD",1730494404594,8.94321488,165.9,165.87,15.072]
["bitfinex","SOLUSD",1730494405019,8.94321488,165.89,165.83,39.09451488]
["bitfinex","SOLUSD",1730494405211,8.94321488,165.88,165.84,21.1043]
["bitfinex","SOLUSD",1730494405514,35.77285952,165.92,165.84,21.1043]
["bitfinex","SOLUSD",1730494405515,8.94321488,165.86,165.84,15.0744]
["bitfinex","SOLUSD",1730494405694,8.94321488,165.86,165.84,3.05046715]
["bitfinex","SOLUSD",1730494405894,15.2643,165.91,165.85,3.05046715]
["bitfinex","SOLUSD",1730494406119,15.2643,165.91,165.82,6.6392798]
["bitfinex","SOLUSD",1730494406316,8.94321488,165.85,165.82,6.6392798]
["bitfinex","SOLUSD",1730494406507,8.94321488,165.85,165.83,3.05063486]
["bitfinex","SOLUSD",1730494406812,8.94321488,165.85,165.84,3.05063486]
["bitfinex","SOLUSD",1730494408614,8.94321488,165.85,165.84,3.05069271]
["bitfinex","SOLUSD",1730494412319,14.97281488,165.85,165.82,0.6089798]
["bitfinex","SOLUSD",1730494412509,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494413324,8.94321488,165.83,165.82,3.6599647]
["bitfinex","SOLUSD",1730494414717,8.94321488,165.83,165.82,9.6905647]
["bitfinex","SOLUSD",1730494416227,8.94321488,165.84,165.82,3.6599647]
["bitfinex","SOLUSD",1730494416403,21.0973,165.9,165.83,3.0509849]
["bitfinex","SOLUSD",1730494416716,8.94321488,165.84,165.82,0.6089798]
["bitfinex","SOLUSD",1730494416935,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494417097,8.94321488,165.83,165.82,3.66029778]
["bitfinex","SOLUSD",1730494420014,8.94321488,165.83,165.82,6.71232323]
["bitfinex","SOLUSD",1730494420325,8.94321488,165.83,165.82,3.66100525]
["bitfinex","SOLUSD",1730494422501,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494425830,8.94321488,165.83,165.82,3.6633071]
["bitfinex","SOLUSD",1730494433737,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494433914,8.94321488,165.83,165.82,3.66239653]
["bitfinex","SOLUSD",1730494437036,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494437239,8.94321488,165.83,165.82,3.66237343]
["bitfinex","SOLUSD",1730494440637,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494440933,8.94321488,165.83,165.82,3.6626072]
["bitfinex","SOLUSD",1730494443940,8.94321488,165.83,165.82,3.6627569]
["bitfinex","SOLUSD",1730494444140,8.94321488,165.83,165.82,6.71654127]
["bitfinex","SOLUSD",1730494444644,8.94321488,165.83,165.82,6.71662838]
["bitfinex","SOLUSD",1730494445337,8.94321488,165.83,165.82,3.66284401]
["bitfinex","SOLUSD",1730494447433,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494447634,8.94321488,165.83,165.82,3.66327905]
["bitfinex","SOLUSD",1730494448440,8.94321488,165.84,165.82,9.69387905]
["bitfinex","SOLUSD",1730494448741,8.94321488,165.84,165.83,3.05429925]
["bitfinex","SOLUSD",1730494455037,8.94321488,165.84,165.82,21.7160798]
["bitfinex","SOLUSD",1730494455253,8.94321488,165.84,165.83,3.05681036]
["bitfinex","SOLUSD",1730494455455,8.94321488,165.84,165.82,15.6854798]
["bitfinex","SOLUSD",1730494455627,6.0296,165.85,165.83,3.05702513]
["bitfinex","SOLUSD",1730494455831,8.94321488,165.84,165.82,15.6854798]
["bitfinex","SOLUSD",1730494456052,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494458449,14.97341488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494462732,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494463547,14.97341488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494464059,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494480562,14.97341488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494494497,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494501795,8.94321488,165.84,165.82,6.6395798]
["bitfinex","SOLUSD",1730494502088,8.94321488,165.86,165.82,21.7160798]
["bitfinex","SOLUSD",1730494502286,8.94321488,165.85,165.82,21.7160798]
["bitfinex","SOLUSD",1730494502488,8.94321488,165.86,165.82,21.7160798]
["bitfinex","SOLUSD",1730494503271,8.94321488,165.85,165.82,21.7160798]
["bitfinex","SOLUSD",1730494506202,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494509487,8.94321488,165.84,165.82,6.6395798]
["bitfinex","SOLUSD",1730494509886,8.94321488,165.85,165.82,6.6395798]
["bitfinex","SOLUSD",1730494510197,8.94321488,165.85,165.82,21.7160798]
["bitfinex","SOLUSD",1730494510376,8.94321488,165.87,165.82,30.65929468]
["bitfinex","SOLUSD",1730494510692,8.94321488,165.89,165.83,8.94321488]
["bitfinex","SOLUSD",1730494510896,8.94321488,165.89,165.84,8.94321488]
["bitfinex","SOLUSD",1730494511292,8.94321488,165.89,165.82,21.7160798]
["bitfinex","SOLUSD",1730494511293,8.94321488,165.91,165.86,8.94321488]
["bitfinex","SOLUSD",1730494512501,8.94321488,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730494514000,8.94321488,165.9,165.85,8.94321488]
["bitfinex","SOLUSD",1730494515581,8.94321488,165.91,165.86,8.94321488]
["bitfinex","SOLUSD",1730494515782,8.94321488,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730494516173,8.94321488,165.92,165.87,21.1008]
["bitfinex","SOLUSD",1730494517098,8.94321488,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730494517293,8.94321488,165.88,165.83,22.0634]
["bitfinex","SOLUSD",1730494517506,8.94321488,165.87,165.84,21.1042]
["bitfinex","SOLUSD",1730494518585,8.94321488,165.87,165.84,15.0743]
["bitfinex","SOLUSD",1730494519292,8.94321488,165.86,165.84,15.0743]
["bitfinex","SOLUSD",1730494519689,8.94321488,165.85,165.82,12.88684032]
["bitfinex","SOLUSD",1730494519885,8.94321488,165.83,165.82,12.88684032]
["bitfinex","SOLUSD",1730494527505,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494552817,8.94321488,165.84,165.82,6.6395798]
["bitfinex","SOLUSD",1730494553010,6.0292,165.86,165.82,6.6395798]
["bitfinex","SOLUSD",1730494553011,8.94321488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494554905,14.97341488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494556425,34.97341488,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494556628,64.99159888,165.83,165.82,0.6089798]
["bitfinex","SOLUSD",1730494557201,64.99159888,165.83,165.74,6.30032476]
["bitfinex","SOLUSD",1730494557202,20.0,165.82,165.74,6.30032476]
["bitfinex","SOLUSD",1730494557426,8.94321488,165.76,165.74,6.30032476]
["bitfinex","SOLUSD",1730494558017,8.94321488,165.75,165.74,6.30032476]
["bitfinex","SOLUSD",1730494558325,8.94321488,165.75,165.74,5.30032476]
["bitfinex","SOLUSD",1730494559025,8.94321488,165.75,165.74,11.33382476]
["bitfinex","SOLUSD",1730494560139,8.94321488,165.76,165.74,5.30032476]
["bitfinex","SOLUSD",1730494560714,8.94321488,165.75,165.74,5.30032476]
["bitfinex","SOLUSD",1730494561227,8.94321488,165.76,165.74,5.30032476]
["bitfinex","SOLUSD",1730494561541,8.94321488,165.76,165.73,21.1177]
["bitfinex","SOLUSD",1730494562730,8.94321488,165.77,165.73,21.1177]
["bitfinex","SOLUSD",1730494566321,8.94321488,165.77,165.71,8.94321488]
["bitfinex","SOLUSD",1730494566521,8.94321488,165.76,165.71,8.94321488]
["bitfinex","SOLUSD",1730494566825,8.94321488,165.75,165.7,11.99159026]
["bitfinex","SOLUSD",1730494567632,8.94321488,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730494567834,8.94321488,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730494568019,5.59400888,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730494568220,6.0323,165.78,165.71,21.1211]
["bitfinex","SOLUSD",1730494568533,8.94321488,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730494568926,8.94321488,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730494569129,8.94321488,165.75,165.71,18.1341017]
["bitfinex","SOLUSD",1730494569442,8.94321488,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730494569628,8.94321488,165.75,165.71,18.13391721]
["bitfinex","SOLUSD",1730494570725,8.94321488,165.74,165.71,18.13391721]
["bitfinex","SOLUSD",1730494570929,8.94321488,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730494571939,8.94321488,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730494574042,8.94321488,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730494575242,8.94321488,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730494575743,8.94321488,165.78,165.73,8.94321488]
["bitfinex","SOLUSD",1730494576332,8.94321488,165.78,165.72,8.94321488]
["bitfinex","SOLUSD",1730494576739,8.94321488,165.78,165.72,11.98836864]
["bitfinex","SOLUSD",1730494578351,8.94321488,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730494580446,8.94321488,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730494581448,8.94321488,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730494581844,8.94321488,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730494587431,22.2344,165.79,165.73,21.1186]
["bitfinex","SOLUSD",1730494587432,8.94321488,165.79,165.74,8.94321488]
["bitfinex","SOLUSD",1730494587631,24.28201488,165.83,165.78,8.94321488]
["bitfinex","SOLUSD",1730494587832,8.94321488,165.84,165.79,8.94321488]
["bitfinex","SOLUSD",1730494588238,8.94321488,165.84,165.75,9.10970935]
["bitfinex","SOLUSD",1730494588549,8.94321488,165.83,165.78,8.94321488]
["bitfinex","SOLUSD",1730494589051,8.94321488,165.83,165.79,6.0317]
["bitfinex","SOLUSD",1730494589445,8.94321488,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730494589956,14.97311488,165.84,165.79,30.05421488]
["bitfinex","SOLUSD",1730494590348,8.94321488,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730494593154,8.94321488,165.84,165.79,30.05421488]
["bitfinex","SOLUSD",1730494597944,8.94321488,165.85,165.8,8.94321488]
["bitfinex","SOLUSD",1730494598660,8.94321488,165.85,165.79,30.05421488]
["bitfinex","SOLUSD",1730494598862,8.94321488,165.84,165.79,30.05421488]
["bitfinex","SOLUSD",1730494599565,8.94321488,165.86,165.8,8.94321488]
["bitfinex","SOLUSD",1730494600060,8.94321488,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730494600359,8.94321488,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730494600964,8.94321488,165.84,165.78,8.94321488]
["bitfinex","SOLUSD",1730494601165,8.94321488,165.83,165.78,24.02281488]
["bitfinex","SOLUSD",1730494601743,8.94321488,165.82,165.78,15.0796]
["bitfinex","SOLUSD",1730494601943,8.94321488,165.81,165.78,15.0796]
["bitfinex","SOLUSD",1730494603067,14.97371488,165.83,165.78,15.0796]
["bitfinex","SOLUSD",1730494603365,14.97371488,165.83,165.78,21.1116]
["bitfinex","SOLUSD",1730494604947,14.97371488,165.83,165.78,24.02281488]
["bitfinex","SOLUSD",1730494607160,8.94321488,165.84,165.78,30.05481488]
["bitfinex","SOLUSD",1730494608669,6.0302,165.83,165.78,30.05481488]
["bitfinex","SOLUSD",1730494609866,8.94321488,165.83,165.78,30.05481488]
["bitfinex","SOLUSD",1730494611272,8.94321488,165.83,165.78,21.1116]
["bitfinex","SOLUSD",1730494612566,8.94321488,165.83,165.78,30.05481488]
["bitfinex","SOLUSD",1730494614067,8.94321488,165.83,165.78,15.0796]
["bitfinex","SOLUSD",1730494614248,8.94321488,165.82,165.78,15.0796]
["bitfinex","SOLUSD",1730494614451,8.94321488,165.79,165.73,8.94321488]
["bitfinex","SOLUSD",1730494614667,8.94321488,165.76,165.72,21.1193]
["bitfinex","SOLUSD",1730494614874,15.5145,165.81,165.72,21.1193]
["bitfinex","SOLUSD",1730494615053,20.0,165.8,165.72,21.1193]
["bitfinex","SOLUSD",1730494615365,8.94321488,165.75,165.72,21.1193]
["bitfinex","SOLUSD",1730494615671,8.94321488,165.74,165.72,21.1193]
["bitfinex","SOLUSD",1730494617061,8.94321488,165.74,165.7,30.175]
["bitfinex","SOLUSD",1730494617268,8.94321488,165.73,165.7,30.175]
["bitfinex","SOLUSD",1730494618670,8.94321488,165.74,165.7,30.175]
["bitfinex","SOLUSD",1730494621349,8.94321488,165.75,165.7,30.175]
["bitfinex","SOLUSD",1730494621550,8.94321488,165.75,165.7,51.2975]
["bitfinex","SOLUSD",1730494622251,8.94321488,165.74,165.7,51.2975]
["bitfinex","SOLUSD",1730494622651,8.94321488,165.74,165.7,30.175]
["bitfinex","SOLUSD",1730494624370,8.94321488,165.73,165.7,30.175]
["bitfinex","SOLUSD",1730494624572,8.94321488,165.73,165.68,8.94321488]
["bitfinex","SOLUSD",1730494624764,8.94321488,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730494625471,8.94321488,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730494629068,14.97641488,165.75,165.69,24.03161488]
["bitfinex","SOLUSD",1730494629678,8.94321488,165.74,165.69,15.0884]
["bitfinex","SOLUSD",1730494630368,8.94321488,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730494633177,8.94321488,165.75,165.7,8.94321488]
["bitfinex","SOLUSD",1730494633681,8.94321488,165.75,165.69,24.03161488]
["bitfinex","SOLUSD",1730494634651,8.94321488,165.75,165.7,8.94321488]
["bitfinex","SOLUSD",1730494636360,8.94321488,165.75,165.69,24.03161488]
["bitfinex","SOLUSD",1730494637255,8.94321488,165.75,165.69,30.06691488]
["bitfinex","SOLUSD",1730494638388,8.94321488,165.74,165.69,15.0884]
["bitfinex","SOLUSD",1730494639757,8.94321488,165.77,165.72,8.94321488]
["bitfinex","SOLUSD",1730494639960,8.94321488,165.77,165.71,8.94321488]
["bitfinex","SOLUSD",1730494640270,8.94321488,165.76,165.71,8.94321488]
["bitfinex","SOLUSD",1730494640779,8.94321488,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730494641685,8.94321488,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730494643583,8.94321488,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730494644162,8.94321488,165.78,165.72,15.0856]
["bitfinex","SOLUSD",1730494644479,8.94321488,165.78,165.73,8.94321488]
["bitfinex","SOLUSD",1730494644658,35.77285952,165.84,165.72,15.0856]
["bitfinex","SOLUSD",1730494644659,21.261,165.87,165.72,15.0856]
["bitfinex","SOLUSD",1730494644858,21.261,165.87,165.75,23.776884]
["bitfinex","SOLUSD",1730494645071,27.2898,165.87,165.76,0.12549]
["bitfinex","SOLUSD",1730494645274,8.94321488,165.85,165.79,8.94321488]
["bitfinex","SOLUSD",1730494645487,27.2898,165.87,165.75,23.776884]
["bitfinex","SOLUSD",1730494645488,8.94321488,165.83,165.75,23.776884]
["bitfinex","SOLUSD",1730494645660,8.94321488,165.83,165.77,8.94321488]
["bitfinex","SOLUSD",1730494645860,8.94321488,165.83,165.78,8.94321488]
["bitfinex","SOLUSD",1730494646274,8.94321488,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730494646465,8.94321488,165.85,165.8,8.94321488]
["bitfinex","SOLUSD",1730494646683,14.97231488,165.86,165.8,8.94321488]
["bitfinex","SOLUSD",1730494646892,8.94321488,165.86,165.8,8.94321488]
["bitfinex","SOLUSD",1730494647591,30.03621488,165.87,165.81,8.94321488]
["bitfinex","SOLUSD",1730494647887,24.00741488,165.87,165.82,8.94321488]
["bitfinex","SOLUSD",1730494648181,15.0642,165.87,165.82,8.94321488]
["bitfinex","SOLUSD",1730494648392,15.0642,165.87,165.83,14.97341488]
["bitfinex","SOLUSD",1730494648561,8.94321488,165.9,165.84,8.94321488]
["bitfinex","SOLUSD",1730494648959,15.7229,165.91,165.88,8.94321488]
["bitfinex","SOLUSD",1730494649175,30.38671488,165.95,165.89,8.94321488]
["bitfinex","SOLUSD",1730494649359,24.6821,165.99,165.92,8.94321488]
["bitfinex","SOLUSD",1730494649563,18.6576,165.99,165.94,8.94321488]
["bitfinex","SOLUSD",1730494649762,3.24,165.99,165.95,8.94321488]
["bitfinex","SOLUSD",1730494650169,3.24,165.99,165.96,8.94321488]
["bitfinex","SOLUSD",1730494650375,3.24,165.99,165.97,8.94321488]
["bitfinex","SOLUSD",1730494650687,12.18321488,165.99,165.95,15.0638]
["bitfinex","SOLUSD",1730494650883,3.24,165.99,165.95,24.00701488]
["bitfinex","SOLUSD",1730494651088,3.24,165.99,165.96,8.94321488]
["bitfinex","SOLUSD",1730494651390,8.94321488,166.01,165.96,8.94321488]
["bitfinex","SOLUSD",1730494651564,8.94321488,166.01,165.95,30.03291488]
["bitfinex","SOLUSD",1730494651984,8.94321488,166.0,165.95,30.03291488]
["bitfinex","SOLUSD",1730494652885,8.94321488,166.01,165.95,30.03291488]
["bitfinex","SOLUSD",1730494653087,14.96651488,166.02,165.96,8.94321488]
["bitfinex","SOLUSD",1730494653393,14.96651488,166.02,165.97,8.94321488]
["bitfinex","SOLUSD",1730494653564,8.94321488,166.02,165.97,8.94321488]
["bitfinex","SOLUSD",1730494653771,8.94321488,166.01,165.95,8.94321488]
["bitfinex","SOLUSD",1730494654160,8.94321488,166.0,165.95,8.94321488]
["bitfinex","SOLUSD",1730494655496,8.94321488,166.01,165.95,14.96901488]
["bitfinex","SOLUSD",1730494656595,6.0233,166.02,165.93,15.0657]
["bitfinex","SOLUSD",1730494656596,8.94321488,165.98,165.93,24.00891488]
["bitfinex","SOLUSD",1730494656777,8.94321488,165.97,165.93,15.0657]
["bitfinex","SOLUSD",1730494656977,8.94321488,165.97,165.92,8.94321488]
["bitfinex","SOLUSD",1730494657379,8.94321488,165.97,165.91,14.97021488]
["bitfinex","SOLUSD",1730494657588,14.96851488,165.97,165.91,14.97021488]
["bitfinex","SOLUSD",1730494658089,8.94321488,165.94,165.89,24.01271488]
["bitfinex","SOLUSD",1730494658291,8.94321488,165.94,165.89,15.0695]
["bitfinex","SOLUSD",1730494658791,15.1704,165.96,165.87,6.3175]
["bitfinex","SOLUSD",1730494658792,8.94321488,165.93,165.87,8.94321488]
["bitfinex","SOLUSD",1730494658983,8.94321488,165.92,165.87,8.94321488]
["bitfinex","SOLUSD",1730494659377,8.94321488,165.94,165.89,8.94321488]
["bitfinex","SOLUSD",1730494659780,14.96941488,165.95,165.9,8.94321488]
["bitfinex","SOLUSD",1730494660179,14.96941488,165.95,165.89,30.04111488]
["bitfinex","SOLUSD",1730494660997,8.94321488,165.92,165.86,8.94321488]
["bitfinex","SOLUSD",1730494661204,8.94321488,165.91,165.86,15.0728]
["bitfinex","SOLUSD",1730494661791,8.94321488,165.91,165.86,21.1019]
["bitfinex","SOLUSD",1730494662196,8.94321488,165.92,165.86,30.04511488]
["bitfinex","SOLUSD",1730494663584,8.94321488,165.93,165.87,8.94321488]
["bitfinex","SOLUSD",1730494663982,8.94321488,165.94,165.88,8.94321488]
["bitfinex","SOLUSD",1730494664204,8.94321488,165.93,165.87,8.94321488]
["bitfinex","SOLUSD",1730494664597,8.94321488,165.94,165.88,8.94321488]
["bitfinex","SOLUSD",1730494665302,15.1704,165.96,165.91,8.94321488]
["bitfinex","SOLUSD",1730494665478,15.1704,165.96,165.9,8.94321488]
["bitfinex","SOLUSD",1730494665479,24.11361488,165.96,165.9,8.94321488]
["bitfinex","SOLUSD",1730494665803,8.94321488,165.95,165.89,30.04141488]
["bitfinex","SOLUSD",1730494666005,8.94321488,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730494666792,21.196,165.96,165.89,21.0982]
["bitfinex","SOLUSD",1730494666793,8.94321488,165.95,165.89,21.0982]
["bitfinex","SOLUSD",1730494667004,8.94321488,165.95,165.89,30.04141488]
["bitfinex","SOLUSD",1730494667175,24.11361488,165.96,165.89,30.04141488]
["bitfinex","SOLUSD",1730494667375,24.11361488,165.96,165.9,8.94321488]
["bitfinex","SOLUSD",1730494667777,8.94321488,165.96,165.9,8.94321488]
["bitfinex","SOLUSD",1730494668280,8.94321488,165.97,165.91,8.94321488]
["bitfinex","SOLUSD",1730494668698,8.94321488,165.98,165.9,23.902374]
["bitfinex","SOLUSD",1730494669001,8.94321488,165.96,165.9,32.84558888]
["bitfinex","SOLUSD",1730494670186,8.94321488,165.97,165.91,21.0957]
["bitfinex","SOLUSD",1730494670388,8.94321488,165.99,165.93,8.94321488]
["bitfinex","SOLUSD",1730494671211,8.94321488,165.98,165.93,8.94321488]
["bitfinex","SOLUSD",1730494671699,8.94321488,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730494671909,8.94321488,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1730494672597,8.94321488,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730494674415,8.94321488,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730494674626,8.94321488,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730494674814,8.94321488,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730494675598,8.94321488,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730494677326,8.94321488,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730494677795,8.94321488,165.94,165.92,15.0675]
["bitfinex","SOLUSD",1730494679200,8.94321488,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730494681013,8.94321488,165.94,165.92,15.0675]
["bitfinex","SOLUSD",1730494681817,8.94321488,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730494682813,8.94321488,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730494683418,6.0244,165.99,165.92,24.01071488]
["bitfinex","SOLUSD",1730494683419,8.94321488,165.98,165.92,24.01071488]
["bitfinex","SOLUSD",1730494684012,8.94321488,165.98,165.92,30.03771488]
["bitfinex","SOLUSD",1730494684830,8.94321488,165.97,165.92,30.03771488]
["bitfinex","SOLUSD",1730494684997,8.94321488,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730494685700,8.94321488,165.97,165.92,30.03771488]
["bitfinex","SOLUSD",1730494686300,8.94321488,165.97,165.91,8.94321488]
["bitfinex","SOLUSD",1730494688225,15.602,166.0,165.96,8.94321488]
["bitfinex","SOLUSD",1730494688406,15.602,166.0,165.92,35.77285952]
["bitfinex","SOLUSD",1730494688407,8.94321488,166.03,165.97,30.03121488]
["bitfinex","SOLUSD",1730494688604,8.94321488,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730494689005,14.96651488,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730494689526,8.94321488,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730494689700,8.94321488,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730494690414,8.94321488,165.99,165.94,8.94321488]
["bitfinex","SOLUSD",1730494690707,6.023,166.03,165.91,51.2325]
["bitfinex","SOLUSD",1730494690708,8.94321488,165.97,165.91,60.17571488]
["bitfinex","SOLUSD",1730494691328,8.94321488,165.97,165.92,8.94321488]
["bitfinex","SOLUSD",1730494691713,8.94321488,165.97,165.91,51.2325]
["bitfinex","SOLUSD",1730494691714,8.94321488,165.97,165.91,8.94321488]
["bitfinex","SOLUSD",1730494691924,8.94321488,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730494692423,44.858584,166.02,165.92,21.0945]
["bitfinex","SOLUSD",1730494692623,13.96380302,165.97,165.92,35.05830302]
["bitfinex","SOLUSD",1730494692919,13.96380302,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730494693303,13.96380302,165.96,165.92,18.11090274]
["bitfinex","SOLUSD",1730494693722,13.96380302,165.98,165.93,13.96380302]
["bitfinex","SOLUSD",1730494694106,13.96380302,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730494694424,13.96380302,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730494696909,13.96380302,165.98,165.94,15.0656]
["bitfinex","SOLUSD",1730494704314,13.96380302,165.99,165.94,15.0656]
["bitfinex","SOLUSD",1730494707334,6.0248,165.98,165.91,15.0677]
["bitfinex","SOLUSD",1730494707538,13.96380302,165.96,165.91,15.0677]
["bitfinex","SOLUSD",1730494708636,13.96380302,165.94,165.89,6.028]
["bitfinex","SOLUSD",1730494708847,13.96380302,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730494709341,13.96380302,165.93,165.9,3.05093213]
["bitfinex","SOLUSD",1730494709515,13.96380302,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730494709718,19.99050302,165.93,165.9,3.05176397]
["bitfinex","SOLUSD",1730494710037,13.96380302,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730494710239,13.96380302,165.92,165.9,3.05174433]
["bitfinex","SOLUSD",1730494710538,13.96380302,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730494710738,13.96380302,165.92,165.9,3.05217406]
["bitfinex","SOLUSD",1730494711040,13.96380302,165.91,165.89,6.028]
["bitfinex","SOLUSD",1730494711234,13.96380302,165.91,165.9,3.05211233]
["bitfinex","SOLUSD",1730494712156,13.96380302,165.92,165.9,3.05211233]
["bitfinex","SOLUSD",1730494712314,13.96380302,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730494712830,13.96380302,165.92,165.9,3.05231236]
["bitfinex","SOLUSD",1730494713020,13.96380302,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730494713334,13.96380302,165.92,165.9,3.0522628]
["bitfinex","SOLUSD",1730494713539,13.96380302,165.92,165.9,6.0276]
["bitfinex","SOLUSD",1730494714532,8.94248653,165.92,165.86,60.19038653]
["bitfinex","SOLUSD",1730494714745,8.94248653,165.92,165.87,3.05213926]
["bitfinex","SOLUSD",1730494714949,8.94248653,165.92,165.88,3.05213926]
["bitfinex","SOLUSD",1730494715238,8.94248653,165.92,165.89,3.05213926]
["bitfinex","SOLUSD",1730494715441,8.94248653,165.92,165.9,3.05213926]
["bitfinex","SOLUSD",1730494715643,8.94248653,165.92,165.86,60.19038653]
["bitfinex","SOLUSD",1730494715845,8.94248653,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730494716146,8.94248653,165.92,165.89,3.05206282]
["bitfinex","SOLUSD",1730494716538,8.94248653,165.92,165.9,3.05206282]
["bitfinex","SOLUSD",1730494716841,8.94248653,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730494717043,8.94248653,165.92,165.89,3.05196144]
["bitfinex","SOLUSD",1730494717261,8.94248653,165.92,165.9,3.05196144]
["bitfinex","SOLUSD",1730494717553,8.94248653,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730494717740,8.94248653,165.92,165.89,3.05185743]
["bitfinex","SOLUSD",1730494717933,8.94248653,165.92,165.9,9.07935743]
["bitfinex","SOLUSD",1730494718135,8.94248653,165.91,165.89,6.0279]
["bitfinex","SOLUSD",1730494718342,8.94248653,165.91,165.9,3.05180985]
["bitfinex","SOLUSD",1730494720362,14.96978653,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1730494720650,8.94248653,165.89,165.86,21.1013]
["bitfinex","SOLUSD",1730494720829,8.94248653,165.88,165.86,21.1015]
["bitfinex","SOLUSD",1730494721031,8.94248653,165.89,165.86,21.1015]
["bitfinex","SOLUSD",1730494722035,8.94248653,165.89,165.86,15.0724]
["bitfinex","SOLUSD",1730494724252,8.94248653,165.89,165.84,8.94248653]
["bitfinex","SOLUSD",1730494724851,8.94248653,165.89,165.84,11.99049601]
["bitfinex","SOLUSD",1730494725062,8.94248653,165.9,165.84,8.94248653]
["bitfinex","SOLUSD",1730494727559,24.62038653,165.92,165.86,8.94248653]
["bitfinex","SOLUSD",1730494728863,8.94248653,165.91,165.85,24.01628653]
["bitfinex","SOLUSD",1730494730651,8.94248653,165.87,165.82,8.94248653]
["bitfinex","SOLUSD",1730494730852,8.94248653,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730494731950,8.94248653,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730494733764,6.028,165.9,165.83,21.1058]
["bitfinex","SOLUSD",1730494733765,8.94248653,165.9,165.84,8.94248653]
["bitfinex","SOLUSD",1730494734072,8.94248653,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730494734364,8.94248653,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730494734561,57.47504612,165.92,165.83,6.0301]
["bitfinex","SOLUSD",1730494734562,8.94248653,165.86,165.83,6.0301]
["bitfinex","SOLUSD",1730494734764,72.54254612,165.92,165.82,21.1064]
["bitfinex","SOLUSD",1730494734765,8.94248653,165.85,165.82,21.1064]
["bitfinex","SOLUSD",1730494735662,8.94248653,165.84,165.82,15.0759]
["bitfinex","SOLUSD",1730494736851,8.94248653,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730494736852,8.94248653,165.83,165.74,8.94248653]
["bitfinex","SOLUSD",1730494737047,8.94248653,165.79,165.74,11.9847848]
["bitfinex","SOLUSD",1730494737248,8.94248653,165.79,165.73,18.0186848]
["bitfinex","SOLUSD",1730494737450,8.94248653,165.79,165.74,8.94248653]
["bitfinex","SOLUSD",1730494737950,8.94248653,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730494742072,8.94248653,165.8,165.75,21.116]
["bitfinex","SOLUSD",1730494742369,8.94248653,165.8,165.75,30.05848653]
["bitfinex","SOLUSD",1730494743472,8.94248653,165.8,165.75,21.116]
["bitfinex","SOLUSD",1730494744775,8.94248653,165.81,165.75,8.94248653]
["bitfinex","SOLUSD",1730494744965,8.94248653,165.81,165.76,8.94248653]
["bitfinex","SOLUSD",1730494745362,8.94248653,165.79,165.73,8.94248653]
["bitfinex","SOLUSD",1730494745553,35.76994612,165.84,165.72,75.193474]
["bitfinex","SOLUSD",1730494745554,8.94248653,165.8,165.75,8.94248653]
["bitfinex","SOLUSD",1730494745755,8.94248653,165.81,165.75,8.94248653]
["bitfinex","SOLUSD",1730494746171,8.94248653,165.79,165.73,8.94248653]
["bitfinex","SOLUSD",1730494747079,8.94248653,165.8,165.74,8.94248653]
["bitfinex","SOLUSD",1730494749181,8.94248653,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730494751461,8.94248653,165.78,165.75,21.116]
["bitfinex","SOLUSD",1730494752480,8.94248653,165.78,165.73,8.94248653]
["bitfinex","SOLUSD",1730494753665,8.94248653,165.79,165.73,8.94248653]
["bitfinex","SOLUSD",1730494753867,8.94248653,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730494754288,8.94248653,165.79,165.74,30.05978653]
["bitfinex","SOLUSD",1730494754486,8.94248653,165.8,165.74,30.05978653]
["bitfinex","SOLUSD",1730494754695,8.94248653,165.8,165.75,8.94248653]
["bitfinex","SOLUSD",1730494755168,8.94248653,165.8,165.74,30.05978653]
["bitfinex","SOLUSD",1730494758096,8.94248653,165.8,165.75,8.94248653]
["bitfinex","SOLUSD",1730494760281,8.94248653,165.79,165.76,21.1148]
["bitfinex","SOLUSD",1730494762295,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494765099,8.94248653,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730494766094,8.94248653,165.8,165.75,8.94248653]
["bitfinex","SOLUSD",1730494766499,6.0307,165.82,165.74,30.1677]
["bitfinex","SOLUSD",1730494766500,20.0,165.84,165.79,8.94248653]
["bitfinex","SOLUSD",1730494766706,16.0323,165.85,165.81,8.94248653]
["bitfinex","SOLUSD",1730494767012,16.0323,165.85,165.74,51.8352]
["bitfinex","SOLUSD",1730494767185,8.94248653,165.81,165.76,8.94248653]
["bitfinex","SOLUSD",1730494768198,8.94248653,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730494768502,8.94248653,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730494769899,8.94248653,165.78,165.74,15.0833]
["bitfinex","SOLUSD",1730494770991,8.94248653,165.78,165.73,8.94248653]
["bitfinex","SOLUSD",1730494772403,8.94248653,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730494773501,8.94248653,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730494774199,8.94248653,165.79,165.74,30.05978653]
["bitfinex","SOLUSD",1730494774397,8.94248653,165.8,165.74,30.05978653]
["bitfinex","SOLUSD",1730494775680,8.94248653,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730494776190,8.94248653,165.79,165.75,3.04700807]
["bitfinex","SOLUSD",1730494776884,8.94248653,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730494777078,6.0303,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730494777281,8.94248653,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730494778306,8.94248653,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730494778600,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494779202,8.94248653,165.79,165.76,18.13304743]
["bitfinex","SOLUSD",1730494779379,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494781114,8.94248653,165.79,165.77,3.05552657]
["bitfinex","SOLUSD",1730494781405,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494781608,8.94248653,165.79,165.77,3.05556275]
["bitfinex","SOLUSD",1730494782105,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494782287,8.94248653,165.79,165.77,3.05753595]
["bitfinex","SOLUSD",1730494782481,8.94248653,165.79,165.77,6.0324]
["bitfinex","SOLUSD",1730494783710,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494783903,8.94248653,165.79,165.77,3.05776931]
["bitfinex","SOLUSD",1730494784214,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494784516,8.94248653,165.79,165.77,3.0577449]
["bitfinex","SOLUSD",1730494784733,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494785007,8.94248653,165.79,165.77,3.05776189]
["bitfinex","SOLUSD",1730494785180,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494785384,8.94248653,165.79,165.77,3.05774833]
["bitfinex","SOLUSD",1730494785807,8.94248653,165.79,165.77,6.0324]
["bitfinex","SOLUSD",1730494790225,8.94248653,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730494790437,8.94248653,165.8,165.77,3.05419533]
["bitfinex","SOLUSD",1730494790727,16.0323,165.85,165.76,15.082]
["bitfinex","SOLUSD",1730494790728,8.94248653,165.82,165.78,3.05419533]
["bitfinex","SOLUSD",1730494790929,8.94248653,165.82,165.76,24.02448653]
["bitfinex","SOLUSD",1730494791110,8.94248653,165.82,165.77,3.05397621]
["bitfinex","SOLUSD",1730494791312,8.94248653,165.81,165.78,3.05397621]
["bitfinex","SOLUSD",1730494791520,8.94248653,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730494791716,8.94248653,165.8,165.77,3.05387941]
["bitfinex","SOLUSD",1730494792030,8.94248653,165.8,165.78,9.08567941]
["bitfinex","SOLUSD",1730494792331,8.94248653,165.8,165.78,6.0318]
["bitfinex","SOLUSD",1730494793031,8.94248653,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730494793207,8.94248653,165.8,165.77,3.05380948]
["bitfinex","SOLUSD",1730494793404,9.04248653,165.81,165.78,3.05380948]
["bitfinex","SOLUSD",1730494793633,9.04248653,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730494793832,9.04248653,165.81,165.77,3.05373582]
["bitfinex","SOLUSD",1730494794034,9.04248653,165.81,165.78,3.05373582]
["bitfinex","SOLUSD",1730494794438,9.04248653,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730494794741,9.04248653,165.81,165.77,3.05366504]
["bitfinex","SOLUSD",1730494794936,9.04248653,165.81,165.78,3.05366504]
["bitfinex","SOLUSD",1730494795120,9.04248653,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730494795321,9.04248653,165.81,165.77,3.05360052]
["bitfinex","SOLUSD",1730494795516,9.04248653,165.81,165.78,3.05360052]
["bitfinex","SOLUSD",1730494795721,9.04248653,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730494795922,9.04248653,165.81,165.77,3.05360052]
["bitfinex","SOLUSD",1730494796135,9.04248653,165.81,165.78,3.05360052]
["bitfinex","SOLUSD",1730494796430,9.04248653,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730494796637,9.04248653,165.81,165.77,3.05351159]
["bitfinex","SOLUSD",1730494796829,9.04248653,165.81,165.78,3.05351159]
["bitfinex","SOLUSD",1730494797029,9.04248653,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730494797225,9.04248653,165.81,165.77,3.05350981]
["bitfinex","SOLUSD",1730494797438,0.1,165.81,165.78,3.05350981]
["bitfinex","SOLUSD",1730494797611,9.04248653,165.81,165.75,39.10838653]
["bitfinex","SOLUSD",1730494797816,9.04248653,165.81,165.76,3.0534477]
["bitfinex","SOLUSD",1730494798016,9.04248653,165.81,165.77,3.0534477]
["bitfinex","SOLUSD",1730494798315,9.04248653,165.81,165.78,3.0534477]
["bitfinex","SOLUSD",1730494798511,9.04248653,165.81,165.75,8.94248653]
["bitfinex","SOLUSD",1730494798715,9.04248653,165.81,165.76,3.05339206]
["bitfinex","SOLUSD",1730494798935,9.04248653,165.81,165.77,3.05339206]
["bitfinex","SOLUSD",1730494799129,9.04248653,165.81,165.78,3.05339206]
["bitfinex","SOLUSD",1730494799332,9.04248653,165.81,165.75,8.94248653]
["bitfinex","SOLUSD",1730494799523,9.04248653,165.81,165.76,3.05337383]
["bitfinex","SOLUSD",1730494799725,9.04248653,165.81,165.77,3.05337383]
["bitfinex","SOLUSD",1730494800041,9.04248653,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730494800213,9.04248653,165.81,165.78,9.08537205]
["bitfinex","SOLUSD",1730494800412,9.04248653,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730494801818,9.04248653,165.81,165.77,15.0807]
["bitfinex","SOLUSD",1730494802738,8.94248653,165.8,165.77,15.0807]
["bitfinex","SOLUSD",1730494802931,8.94248653,165.79,165.77,15.0807]
["bitfinex","SOLUSD",1730494803114,8.94248653,165.79,165.74,21.1168]
["bitfinex","SOLUSD",1730494803115,8.94248653,165.78,165.74,21.1168]
["bitfinex","SOLUSD",1730494803432,0.1,165.78,165.74,21.1168]
["bitfinex","SOLUSD",1730494803634,0.1,165.77,165.74,21.1168]
["bitfinex","SOLUSD",1730494804016,0.1,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1730494804208,9.04248653,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1730494804828,9.04248653,165.74,165.72,3.0539428]
["bitfinex","SOLUSD",1730494805007,9.04248653,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1730494805207,9.04248653,165.74,165.7,51.2967]
["bitfinex","SOLUSD",1730494805422,8.94248653,165.75,165.7,60.23918653]
["bitfinex","SOLUSD",1730494805630,9.04248653,165.75,165.71,3.05424374]
["bitfinex","SOLUSD",1730494805824,9.04248653,165.75,165.72,3.05424374]
["bitfinex","SOLUSD",1730494806038,9.04248653,165.75,165.73,3.05424374]
["bitfinex","SOLUSD",1730494806235,9.04248653,165.75,165.73,3.05303507]
["bitfinex","SOLUSD",1730494806542,9.04248653,165.74,165.7,51.2967]
["bitfinex","SOLUSD",1730494807036,8.94248653,165.72,165.7,15.0867]
["bitfinex","SOLUSD",1730494807270,9.04248653,165.71,165.67,21.1259]
["bitfinex","SOLUSD",1730494807636,9.04248653,165.71,165.68,3.05078861]
["bitfinex","SOLUSD",1730494807815,9.04248653,165.71,165.69,3.05078861]
["bitfinex","SOLUSD",1730494808016,9.04248653,165.71,165.7,3.05078861]
["bitfinex","SOLUSD",1730494808233,0.1,165.69,165.68,3.05078861]
["bitfinex","SOLUSD",1730494808548,0.1,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494808843,9.04248653,165.67,165.66,3.65866571]
["bitfinex","SOLUSD",1730494809235,9.04248653,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494809448,8.94248653,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494809615,9.04248653,165.68,165.66,0.6089798]
["bitfinex","SOLUSD",1730494809819,0.1,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494810314,9.04248653,165.68,165.66,0.6089798]
["bitfinex","SOLUSD",1730494810619,0.1,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494811526,9.14248653,165.69,165.66,6.6453798]
["bitfinex","SOLUSD",1730494811718,20.1,165.69,165.66,21.7364798]
["bitfinex","SOLUSD",1730494812127,20.2,165.69,165.66,21.7364798]
["bitfinex","SOLUSD",1730494812334,0.1,165.67,165.66,21.7364798]
["bitfinex","SOLUSD",1730494812740,9.14248653,165.67,165.66,15.7000798]
["bitfinex","SOLUSD",1730494814925,9.04248653,165.67,165.66,15.7000798]
["bitfinex","SOLUSD",1730494815130,0.1,165.67,165.66,15.7000798]
["bitfinex","SOLUSD",1730494815331,0.1,165.68,165.66,15.7000798]
["bitfinex","SOLUSD",1730494815532,0.2,165.68,165.66,15.7000798]
["bitfinex","SOLUSD",1730494815742,0.1,165.68,165.66,15.7000798]
["bitfinex","SOLUSD",1730494816127,0.1,165.67,165.66,15.7000798]
["bitfinex","SOLUSD",1730494816847,0.1,165.68,165.66,21.7364798]
["bitfinex","SOLUSD",1730494817224,0.2,165.68,165.66,21.7364798]
["bitfinex","SOLUSD",1730494817424,0.1,165.68,165.66,21.7364798]
["bitfinex","SOLUSD",1730494817642,0.2,165.68,165.66,21.7364798]
["bitfinex","SOLUSD",1730494817942,9.14248653,165.69,165.66,21.7364798]
["bitfinex","SOLUSD",1730494818152,0.1,165.68,165.66,21.7364798]
["bitfinex","SOLUSD",1730494818442,0.1,165.67,165.66,21.7364798]
["bitfinex","SOLUSD",1730494820347,79.14248653,165.67,165.66,0.6089798]
["bitfinex","SOLUSD",1730494820526,0.2,165.61,165.59,21.1358]
["bitfinex","SOLUSD",1730494820730,9.04248653,165.6,165.59,15.0971]
["bitfinex","SOLUSD",1730494821231,9.04248653,165.6,165.58,6.0393]
["bitfinex","SOLUSD",1730494821232,0.2,165.59,165.56,21.1402]
["bitfinex","SOLUSD",1730494821434,8.94248653,165.59,165.56,21.1402]
["bitfinex","SOLUSD",1730494821740,9.04248653,165.59,165.56,21.1402]
["bitfinex","SOLUSD",1730494823257,9.14248653,165.59,165.56,21.1402]
["bitfinex","SOLUSD",1730494823751,9.04248653,165.6,165.56,21.1402]
["bitfinex","SOLUSD",1730494824055,0.1,165.6,165.57,8.94248653]
["bitfinex","SOLUSD",1730494824644,0.1,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494826448,0.2,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730494826662,0.2,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494826834,0.1,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494827035,0.2,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494827236,0.1,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494827738,0.1,165.6,165.57,30.08148653]
["bitfinex","SOLUSD",1730494827937,0.1,165.61,165.57,30.08148653]
["bitfinex","SOLUSD",1730494828160,9.14248653,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730494828739,0.1,165.59,165.57,15.0993]
["bitfinex","SOLUSD",1730494829364,9.04248653,165.58,165.56,6.0401]
["bitfinex","SOLUSD",1730494829661,0.1,165.58,165.56,6.0401]
["bitfinex","SOLUSD",1730494830541,9.04248653,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1730494830744,0.1,165.59,165.56,21.1403]
["bitfinex","SOLUSD",1730494830947,9.14248653,165.59,165.56,21.1403]
["bitfinex","SOLUSD",1730494831266,9.14248653,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730494833374,9.04248653,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730494833669,9.14248653,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730494834758,0.1,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494834964,9.14248653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494838665,9.04248653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494839047,9.14248653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494842046,9.04248653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494842860,9.14248653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494844471,15.18258653,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494845349,0.1,165.56,165.55,6.4404]
["bitfinex","SOLUSD",1730494845673,0.1,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494845851,9.14248653,165.58,165.55,15.5011]
["bitfinex","SOLUSD",1730494846054,0.1,165.58,165.55,21.5415]
["bitfinex","SOLUSD",1730494846353,0.1,165.57,165.55,21.5415]
["bitfinex","SOLUSD",1730494847155,0.1,165.58,165.55,21.5415]
["bitfinex","SOLUSD",1730494847359,0.1,165.59,165.55,30.48398653]
["bitfinex","SOLUSD",1730494847761,0.2,165.6,165.55,30.48398653]
["bitfinex","SOLUSD",1730494848075,0.1,165.62,165.58,8.94248653]
["bitfinex","SOLUSD",1730494848276,0.2,165.62,165.58,8.94248653]
["bitfinex","SOLUSD",1730494848682,0.1,165.61,165.58,8.94248653]
["bitfinex","SOLUSD",1730494850182,0.1,165.61,165.58,14.98148653]
["bitfinex","SOLUSD",1730494850356,0.1,165.61,165.58,6.039]
["bitfinex","SOLUSD",1730494850551,0.1,165.61,165.58,21.1374]
["bitfinex","SOLUSD",1730494851058,6.0375,165.64,165.59,8.94248653]
["bitfinex","SOLUSD",1730494851059,0.1,165.64,165.59,8.94248653]
["bitfinex","SOLUSD",1730494851560,0.2,165.64,165.59,8.94248653]
["bitfinex","SOLUSD",1730494851774,0.1,165.62,165.59,8.94248653]
["bitfinex","SOLUSD",1730494852302,0.1,165.62,165.6,6.0386]
["bitfinex","SOLUSD",1730494852959,9.14248653,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730494853160,0.1,165.63,165.6,6.0386]
["bitfinex","SOLUSD",1730494853475,8.94248653,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730494853677,8.94248653,165.6,165.58,21.1377]
["bitfinex","SOLUSD",1730494853977,8.94248653,165.61,165.58,21.1377]
["bitfinex","SOLUSD",1730494854183,9.14248653,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730494854385,9.14248653,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730494855465,9.04248653,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730494855781,8.94248653,165.6,165.58,15.0984]
["bitfinex","SOLUSD",1730494855984,8.94248653,165.59,165.55,21.541]
["bitfinex","SOLUSD",1730494856485,15.18118653,165.6,165.55,21.541]
["bitfinex","SOLUSD",1730494856665,9.04248653,165.59,165.55,21.541]
["bitfinex","SOLUSD",1730494857061,0.1,165.58,165.55,21.541]
["bitfinex","SOLUSD",1730494858976,0.2,165.58,165.55,15.5007]
["bitfinex","SOLUSD",1730494859177,9.14248653,165.58,165.55,15.5007]
["bitfinex","SOLUSD",1730494860492,9.14248653,165.58,165.55,0.4]
["bitfinex","SOLUSD",1730494860493,9.14248653,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730494860666,9.04248653,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730494860866,0.1,165.57,165.55,0.4]
["bitfinex","SOLUSD",1730494861577,8.94248653,165.62,165.56,8.94248653]
["bitfinex","SOLUSD",1730494861760,8.94248653,165.62,165.55,6.4404]
["bitfinex","SOLUSD",1730494861761,0.2,165.62,165.57,8.94248653]
["bitfinex","SOLUSD",1730494861965,0.1,165.6,165.56,8.94248653]
["bitfinex","SOLUSD",1730494862274,9.04248653,165.59,165.55,21.5415]
["bitfinex","SOLUSD",1730494862573,0.1,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494863390,108.95947053,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494863563,128.95947053,165.56,165.55,0.4]
["bitfinex","SOLUSD",1730494867312,70.1,165.51,165.5,0.6089798]
["bitfinex","SOLUSD",1730494867501,102.91937053,165.51,165.5,0.6089798]
["bitfinex","SOLUSD",1730494867786,118.32747053,165.51,165.5,0.6089798]
["bitfinex","SOLUSD",1730494867984,138.32747053,165.51,165.5,0.6089798]
["bitfinex","SOLUSD",1730494869376,144.36937053,165.51,165.5,0.6089798]
["bitfinex","SOLUSD",1730494869694,0.1,165.46,165.43,21.1563]
["bitfinex","SOLUSD",1730494869883,0.1,165.46,165.43,30.09878653]
["bitfinex","SOLUSD",1730494870192,0.1,165.47,165.43,30.09878653]
["bitfinex","SOLUSD",1730494870366,0.1,165.46,165.43,30.09878653]
["bitfinex","SOLUSD",1730494870973,0.1,165.47,165.43,30.09878653]
["bitfinex","SOLUSD",1730494871991,0.1,165.48,165.44,8.94248653]
["bitfinex","SOLUSD",1730494872368,0.1,165.48,165.45,21.1544]
["bitfinex","SOLUSD",1730494872695,0.1,165.49,165.45,30.09688653]
["bitfinex","SOLUSD",1730494872893,0.2,165.49,165.45,30.09688653]
["bitfinex","SOLUSD",1730494873592,9.04248653,165.51,165.45,30.09688653]
["bitfinex","SOLUSD",1730494873775,0.1,165.51,165.47,30.09418653]
["bitfinex","SOLUSD",1730494873980,0.2,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730494874683,0.1,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730494874881,0.2,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730494876096,9.04248653,165.48,165.46,6.0437]
["bitfinex","SOLUSD",1730494877276,9.04248653,165.48,165.44,15.1107]
["bitfinex","SOLUSD",1730494877277,0.1,165.47,165.45,6.044]
["bitfinex","SOLUSD",1730494877492,0.1,165.46,165.45,6.044]
["bitfinex","SOLUSD",1730494877680,0.1,165.45,165.44,15.1107]
["bitfinex","SOLUSD",1730494877880,0.1,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730494878083,0.1,165.45,165.41,30.10188653]
["bitfinex","SOLUSD",1730494878381,0.1,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730494878702,9.04248653,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730494879000,0.1,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730494879295,0.1,165.43,165.41,15.1139]
["bitfinex","SOLUSD",1730494879476,0.1,165.43,165.33,37.1131798]
["bitfinex","SOLUSD",1730494879477,0.1,165.42,165.38,8.94248653]
["bitfinex","SOLUSD",1730494879990,0.2,165.41,165.37,14.98938653]
["bitfinex","SOLUSD",1730494880182,0.2,165.41,165.37,30.10698653]
["bitfinex","SOLUSD",1730494880389,0.1,165.41,165.37,30.10698653]
["bitfinex","SOLUSD",1730494880898,0.2,165.41,165.37,30.10698653]
["bitfinex","SOLUSD",1730494881078,0.1,165.41,165.37,30.10698653]
["bitfinex","SOLUSD",1730494881481,0.2,165.4,165.37,21.1645]
["bitfinex","SOLUSD",1730494881895,0.1,165.4,165.37,30.10698653]
["bitfinex","SOLUSD",1730494882786,0.1,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730494883401,0.1,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730494883901,0.1,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730494885097,0.1,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730494885304,0.1,165.4,165.37,24.06008653]
["bitfinex","SOLUSD",1730494885597,0.1,165.39,165.37,24.06008653]
["bitfinex","SOLUSD",1730494886006,0.1,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730494886310,0.1,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730494886599,0.1,165.4,165.37,30.10708653]
["bitfinex","SOLUSD",1730494886977,0.1,165.41,165.37,30.10708653]
["bitfinex","SOLUSD",1730494887204,0.1,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730494887403,0.1,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730494887604,0.1,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730494887903,0.1,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730494889992,0.1,165.4,165.35,8.94248653]
["bitfinex","SOLUSD",1730494890483,0.1,165.41,165.37,8.94248653]
["bitfinex","SOLUSD",1730494891990,0.1,165.41,165.37,15.1169]
["bitfinex","SOLUSD",1730494892618,9.04248653,165.41,165.37,15.1169]
["bitfinex","SOLUSD",1730494893098,8.94248653,165.39,165.37,15.1169]
["bitfinex","SOLUSD",1730494893286,9.04248653,165.39,165.37,15.1169]
["bitfinex","SOLUSD",1730494894181,0.1,165.36,165.33,6.6571798]
["bitfinex","SOLUSD",1730494895098,9.14248653,165.38,165.33,21.7783798]
["bitfinex","SOLUSD",1730494895297,0.2,165.37,165.33,21.7783798]
["bitfinex","SOLUSD",1730494895609,0.1,165.38,165.33,30.72086633]
["bitfinex","SOLUSD",1730494895909,0.1,165.38,165.34,8.94248653]
["bitfinex","SOLUSD",1730494896214,0.1,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730494896400,0.1,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730494897491,0.1,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494898198,9.04248653,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494899014,9.04248653,165.41,165.35,30.10958653]
["bitfinex","SOLUSD",1730494899314,0.1,165.41,165.36,8.94248653]
["bitfinex","SOLUSD",1730494899492,0.1,165.4,165.36,8.94248653]
["bitfinex","SOLUSD",1730494900412,9.04248653,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494904002,9.04248653,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730494905221,9.04248653,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730494905420,0.1,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730494906128,9.04248653,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730494906312,0.1,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730494909029,9.04248653,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494909324,0.1,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730494909704,9.04248653,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494910728,9.04248653,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730494910920,0.1,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730494911721,9.04248653,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730494912118,9.04248653,165.41,165.35,24.06188653]
["bitfinex","SOLUSD",1730494912435,0.1,165.4,165.36,8.94248653]
["bitfinex","SOLUSD",1730494912942,0.1,165.4,165.35,24.06188653]
["bitfinex","SOLUSD",1730494913632,9.04248653,165.4,165.35,24.06188653]
["bitfinex","SOLUSD",1730494914533,9.04248653,165.4,165.35,30.10958653]
["bitfinex","SOLUSD",1730494915020,0.1,165.4,165.35,30.10958653]
["bitfinex","SOLUSD",1730494915223,9.04248653,165.4,165.35,30.10958653]
["bitfinex","SOLUSD",1730494916320,0.1,165.4,165.35,30.10958653]
["bitfinex","SOLUSD",1730494918323,0.1,165.4,165.36,8.94248653]
["bitfinex","SOLUSD",1730494918741,9.04248653,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730494918930,0.1,165.4,165.35,24.06188653]
["bitfinex","SOLUSD",1730494919136,0.1,165.44,165.39,8.94248653]
["bitfinex","SOLUSD",1730494919439,0.1,165.44,165.4,8.94248653]
["bitfinex","SOLUSD",1730494919644,0.2,165.44,165.4,8.94248653]
["bitfinex","SOLUSD",1730494920430,25.08598653,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1730494920640,0.1,165.45,165.41,30.10188653]
["bitfinex","SOLUSD",1730494921623,0.1,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730494924046,6.1442,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730494924430,31.12978653,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1730494924738,0.1,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730494925045,9.04248653,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730494925653,9.04248653,165.45,165.41,15.1139]
["bitfinex","SOLUSD",1730494925959,0.1,165.44,165.41,15.1139]
["bitfinex","SOLUSD",1730494928234,0.1,165.44,165.41,24.05638653]
["bitfinex","SOLUSD",1730494929154,0.1,165.44,165.41,15.1139]
["bitfinex","SOLUSD",1730494930457,0.1,165.44,165.4,14.98808653]
["bitfinex","SOLUSD",1730494930655,9.04248653,165.41,165.38,15.1161]
["bitfinex","SOLUSD",1730494931028,0.1,165.41,165.38,18.17222093]
["bitfinex","SOLUSD",1730494932058,0.1,165.41,165.38,24.21882093]
["bitfinex","SOLUSD",1730494932248,0.1,165.41,165.38,21.1627]
["bitfinex","SOLUSD",1730494933145,0.1,165.41,165.38,15.1161]
["bitfinex","SOLUSD",1730494933345,0.1,165.41,165.38,18.17232018]
["bitfinex","SOLUSD",1730494934357,0.1,165.41,165.38,15.1161]
["bitfinex","SOLUSD",1730494934540,0.1,165.41,165.38,18.17245474]
["bitfinex","SOLUSD",1730494934871,0.1,165.41,165.38,21.1627]
["bitfinex","SOLUSD",1730494935456,0.1,165.4,165.36,14.98978653]
["bitfinex","SOLUSD",1730494936157,0.1,165.39,165.36,18.04651519]
["bitfinex","SOLUSD",1730494937654,0.1,165.39,165.36,14.98978653]
["bitfinex","SOLUSD",1730494937863,0.1,165.39,165.36,18.04671187]
["bitfinex","SOLUSD",1730494939063,0.1,165.37,165.36,3.05692534]
["bitfinex","SOLUSD",1730494939266,70.0,165.39,165.35,21.1664]
["bitfinex","SOLUSD",1730494939267,0.1,165.39,165.35,21.1664]
["bitfinex","SOLUSD",1730494939467,0.1,165.38,165.35,21.1664]
["bitfinex","SOLUSD",1730494939646,0.1,165.38,165.35,30.10888653]
["bitfinex","SOLUSD",1730494940547,0.1,165.38,165.36,3.05688727]
["bitfinex","SOLUSD",1730494940950,0.1,165.38,165.35,21.1664]
["bitfinex","SOLUSD",1730494942072,0.1,165.39,165.35,21.1664]
["bitfinex","SOLUSD",1730494943643,0.1,165.38,165.35,21.1664]
["bitfinex","SOLUSD",1730494944569,0.1,165.37,165.35,21.1664]
["bitfinex","SOLUSD",1730494945576,0.1,165.37,165.35,15.1188]
["bitfinex","SOLUSD",1730494945878,0.1,165.38,165.35,18.1759635]
["bitfinex","SOLUSD",1730494946062,0.1,165.37,165.35,18.1759635]
["bitfinex","SOLUSD",1730494946251,0.1,165.38,165.35,18.1759635]
["bitfinex","SOLUSD",1730494947571,0.1,165.37,165.35,15.1188]
["bitfinex","SOLUSD",1730494947750,0.1,165.37,165.35,18.17577012]
["bitfinex","SOLUSD",1730494948152,0.1,165.37,165.35,15.1188]
["bitfinex","SOLUSD",1730494948371,0.1,165.37,165.35,18.17575571]
["bitfinex","SOLUSD",1730494948755,0.1,165.35,165.33,6.89149453]
["bitfinex","SOLUSD",1730494948956,0.1,165.35,165.33,0.6089798]
["bitfinex","SOLUSD",1730494949482,0.1,165.35,165.33,3.6658372]
["bitfinex","SOLUSD",1730494950668,0.1,165.34,165.33,3.6658372]
["bitfinex","SOLUSD",1730494951372,0.1,165.34,165.33,0.6089798]
["bitfinex","SOLUSD",1730494956268,15.09058653,165.34,165.33,0.6089798]
["bitfinex","SOLUSD",1730494959171,58.86747053,165.34,165.33,0.6089798]
["bitfinex","SOLUSD",1730494959371,58.86747053,165.34,165.32,3.05487216]
["bitfinex","SOLUSD",1730494959372,122.91937053,165.33,165.32,3.05487216]
["bitfinex","SOLUSD",1730494959582,131.15344039,165.33,165.32,3.05487216]
["bitfinex","SOLUSD",1730494960879,137.20194039,165.33,165.32,3.05487216]
["bitfinex","SOLUSD",1730494963777,0.1,165.27,165.25,6.0514]
["bitfinex","SOLUSD",1730494964680,0.1,165.29,165.25,8.94248653]
["bitfinex","SOLUSD",1730494964866,0.1,165.31,165.27,8.94248653]
["bitfinex","SOLUSD",1730494965061,0.1,165.32,165.28,8.94248653]
["bitfinex","SOLUSD",1730494965255,0.1,165.27,165.26,8.94248653]
["bitfinex","SOLUSD",1730494965455,0.1,165.27,165.23,21.1825]
["bitfinex","SOLUSD",1730494965456,0.1,165.27,165.24,8.94248653]
["bitfinex","SOLUSD",1730494965670,0.1,165.25,165.22,12.33144116]
["bitfinex","SOLUSD",1730494966383,70.1,165.26,165.22,12.33144116]
["bitfinex","SOLUSD",1730494966570,0.1,165.27,165.24,8.94248653]
["bitfinex","SOLUSD",1730494966758,70.1,165.28,165.24,30.12358653]
["bitfinex","SOLUSD",1730494967271,0.1,165.29,165.25,8.94248653]
["bitfinex","SOLUSD",1730494967474,0.1,165.28,165.26,8.94248653]
["bitfinex","SOLUSD",1730494967661,0.1,165.28,165.25,8.94248653]
["bitfinex","SOLUSD",1730494968276,0.1,165.28,165.24,30.12358653]
["bitfinex","SOLUSD",1730494968762,0.1,165.28,165.24,24.07198653]
["bitfinex","SOLUSD",1730494968959,0.1,165.28,165.24,30.12378653]
["bitfinex","SOLUSD",1730494970477,0.1,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1730494970478,0.1,165.26,165.23,6.0521]
["bitfinex","SOLUSD",1730494971079,0.1,165.26,165.23,14.99458653]
["bitfinex","SOLUSD",1730494971275,9.04248653,165.29,165.24,8.94248653]
["bitfinex","SOLUSD",1730494971482,0.1,165.29,165.24,8.94248653]
["bitfinex","SOLUSD",1730494971787,0.1,165.27,165.24,8.94248653]
["bitfinex","SOLUSD",1730494972164,0.1,165.27,165.23,30.12498653]
["bitfinex","SOLUSD",1730494974270,0.1,165.26,165.23,21.1825]
["bitfinex","SOLUSD",1730494974777,0.1,165.26,165.23,30.12498653]
["bitfinex","SOLUSD",1730494975577,0.1,165.26,165.23,21.1825]
["bitfinex","SOLUSD",1730494976089,0.1,165.26,165.23,30.12498653]
["bitfinex","SOLUSD",1730494976977,0.1,165.3,165.25,8.94248653]
["bitfinex","SOLUSD",1730494977173,0.1,165.3,165.27,8.94248653]
["bitfinex","SOLUSD",1730494977686,0.1,165.3,165.26,8.94248653]
["bitfinex","SOLUSD",1730494979080,0.1,165.3,165.27,6.0507]
["bitfinex","SOLUSD",1730494979288,92.1539,165.31,165.27,6.0507]
["bitfinex","SOLUSD",1730494979589,0.1,165.32,165.28,8.94248653]
["bitfinex","SOLUSD",1730494979769,0.1,165.32,165.29,8.94248653]
["bitfinex","SOLUSD",1730494980089,0.1,165.32,165.28,8.94248653]
["bitfinex","SOLUSD",1730494980465,15.09078653,165.34,165.28,8.94248653]
["bitfinex","SOLUSD",1730494980662,0.1,165.33,165.29,8.94248653]
["bitfinex","SOLUSD",1730494980972,0.1,165.33,165.28,8.94248653]
["bitfinex","SOLUSD",1730494981970,21.225,165.39,165.28,8.94248653]
["bitfinex","SOLUSD",1730494981971,0.1,165.36,165.32,8.94248653]
["bitfinex","SOLUSD",1730494982280,0.1,165.37,165.33,8.94248653]
["bitfinex","SOLUSD",1730494982482,0.1,165.38,165.34,8.94248653]
["bitfinex","SOLUSD",1730494982667,0.1,165.37,165.34,8.94248653]
["bitfinex","SOLUSD",1730494982875,0.1,165.38,165.34,8.94248653]
["bitfinex","SOLUSD",1730494983089,0.1,165.37,165.34,14.99048653]
["bitfinex","SOLUSD",1730494983285,0.1,165.37,165.34,6.048]
["bitfinex","SOLUSD",1730494983897,3.24,165.41,165.36,50.94843265]
["bitfinex","SOLUSD",1730494984187,0.1,165.44,165.4,8.94248653]
["bitfinex","SOLUSD",1730494984997,0.1,165.44,165.39,8.94248653]
["bitfinex","SOLUSD",1730494985372,9.04248653,165.44,165.38,8.94248653]
["bitfinex","SOLUSD",1730494986498,20.0,165.45,165.4,8.94248653]
["bitfinex","SOLUSD",1730494986789,20.1,165.45,165.4,8.94248653]
["bitfinex","SOLUSD",1730494987499,0.1,165.4,165.34,24.06278653]
["bitfinex","SOLUSD",1730494987792,8.94248653,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730494988484,8.94248653,165.38,165.32,8.94248653]
["bitfinex","SOLUSD",1730494988786,9.04248653,165.37,165.31,8.94248653]
["bitfinex","SOLUSD",1730494988966,9.04248653,165.36,165.3,30.11608653]
["bitfinex","SOLUSD",1730494990896,8.94248653,165.35,165.3,21.1736]
["bitfinex","SOLUSD",1730494991271,9.04248653,165.34,165.28,8.94248653]
["bitfinex","SOLUSD",1730494991877,9.04248653,165.34,165.29,8.94248653]
["bitfinex","SOLUSD",1730494992278,9.04248653,165.33,165.27,30.11978653]
["bitfinex","SOLUSD",1730494992474,14.17633692,165.31,165.25,20.12743692]
["bitfinex","SOLUSD",1730494992687,0.1,165.31,165.26,14.07633692]
["bitfinex","SOLUSD",1730494992987,0.1,165.31,165.28,14.07633692]
["bitfinex","SOLUSD",1730494993592,6.1493,165.31,165.26,14.07633692]
["bitfinex","SOLUSD",1730494993893,6.1493,165.31,165.27,14.07633692]
["bitfinex","SOLUSD",1730494994474,6.1493,165.31,165.26,14.07633692]
["bitfinex","SOLUSD",1730494995801,6.1493,165.31,165.26,20.12713692]
["bitfinex","SOLUSD",1730494995978,6.1493,165.31,165.26,35.25473692]
["bitfinex","SOLUSD",1730494997890,6.1493,165.31,165.27,14.07633692]
["bitfinex","SOLUSD",1730495000286,6.1493,165.31,165.26,35.25483692]
["bitfinex","SOLUSD",1730495000490,20.22563692,165.31,165.26,21.1785]
["bitfinex","SOLUSD",1730495001174,14.07633692,165.29,165.24,20.12783692]
["bitfinex","SOLUSD",1730495001591,14.17633692,165.29,165.24,20.12783692]
["bitfinex","SOLUSD",1730495002682,6.1499,165.29,165.25,14.07633692]
["bitfinex","SOLUSD",1730495003095,76.1492,165.31,165.27,14.07633692]
["bitfinex","SOLUSD",1730495003689,0.1,165.3,165.27,14.07633692]
["bitfinex","SOLUSD",1730495003892,0.1,165.3,165.26,14.07633692]
["bitfinex","SOLUSD",1730495005183,6.1497,165.3,165.26,14.07633692]
["bitfinex","SOLUSD",1730495006703,6.1497,165.3,165.27,14.07633692]
["bitfinex","SOLUSD",1730495007199,6.1497,165.3,165.26,14.07633692]
["bitfinex","SOLUSD",1730495014505,6.1497,165.3,165.26,9.00836559]
["bitfinex","SOLUSD",1730495017114,15.05806559,165.3,165.25,30.18806559]
["bitfinex","SOLUSD",1730495017287,15.15806559,165.3,165.25,30.18806559]
["bitfinex","SOLUSD",1730495020910,6.0492,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495021099,15.05756559,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495021992,9.00836559,165.3,165.26,6.0509]
["bitfinex","SOLUSD",1730495022990,15.05796559,165.3,165.26,6.0509]
["bitfinex","SOLUSD",1730495023404,15.05796559,165.3,165.25,24.13686559]
["bitfinex","SOLUSD",1730495023713,9.00836559,165.29,165.25,15.1285]
["bitfinex","SOLUSD",1730495024500,6.0503,165.28,165.25,15.1285]
["bitfinex","SOLUSD",1730495025090,6.0503,165.28,165.24,15.05996559]
["bitfinex","SOLUSD",1730495025791,6.0503,165.28,165.25,9.00836559]
["bitfinex","SOLUSD",1730495026103,6.0499,165.29,165.25,9.00836559]
["bitfinex","SOLUSD",1730495026310,25.59856559,165.28,165.23,12.33291671]
["bitfinex","SOLUSD",1730495026509,79.10836559,165.31,165.25,9.00836559]
["bitfinex","SOLUSD",1730495026706,79.10836559,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495027109,79.10836559,165.31,165.25,9.00836559]
["bitfinex","SOLUSD",1730495027617,85.15756559,165.31,165.25,9.00836559]
["bitfinex","SOLUSD",1730495028115,85.15756559,165.31,165.25,15.05946559]
["bitfinex","SOLUSD",1730495028509,9.00836559,165.3,165.25,15.05946559]
["bitfinex","SOLUSD",1730495029310,15.05816559,165.3,165.25,15.05946559]
["bitfinex","SOLUSD",1730495029817,15.05816559,165.3,165.25,6.0511]
["bitfinex","SOLUSD",1730495031918,79.10836559,165.29,165.24,15.06006559]
["bitfinex","SOLUSD",1730495032223,79.10836559,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1730495032397,79.00836559,165.29,165.24,9.00836559]
["bitfinex","SOLUSD",1730495033503,6.0503,165.28,165.24,15.06006559]
["bitfinex","SOLUSD",1730495034502,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495034810,15.15866559,165.28,165.23,21.1825]
["bitfinex","SOLUSD",1730495035005,9.00836559,165.27,165.23,21.1825]
["bitfinex","SOLUSD",1730495035202,15.15866559,165.28,165.23,21.1825]
["bitfinex","SOLUSD",1730495036219,15.15866559,165.28,165.23,24.13876559]
["bitfinex","SOLUSD",1730495037311,15.15866559,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495038325,15.15866559,165.28,165.24,3.01217756]
["bitfinex","SOLUSD",1730495038515,15.15866559,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495039115,6.1503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495039422,6.1503,165.28,165.24,3.01230625]
["bitfinex","SOLUSD",1730495039622,6.1503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495039821,6.1503,165.28,165.24,3.01228475]
["bitfinex","SOLUSD",1730495040030,6.1503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495040232,6.1503,165.28,165.24,3.01228856]
["bitfinex","SOLUSD",1730495040414,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495040613,6.0503,165.28,165.24,3.01239111]
["bitfinex","SOLUSD",1730495040816,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495041238,6.1503,165.28,165.24,3.01239246]
["bitfinex","SOLUSD",1730495041416,6.1503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495041621,6.1503,165.28,165.24,3.01241399]
["bitfinex","SOLUSD",1730495041811,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495042011,6.0503,165.28,165.24,3.0124095]
["bitfinex","SOLUSD",1730495042229,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495042418,6.0503,165.28,165.24,3.01252558]
["bitfinex","SOLUSD",1730495042614,6.0503,165.28,165.23,30.19086559]
["bitfinex","SOLUSD",1730495042927,6.0503,165.28,165.24,3.01254408]
["bitfinex","SOLUSD",1730495043107,20.0,165.3,165.26,9.00836559]
["bitfinex","SOLUSD",1730495043313,31.74746559,165.32,165.27,9.00836559]
["bitfinex","SOLUSD",1730495043512,22.7391,165.32,165.27,9.00836559]
["bitfinex","SOLUSD",1730495043730,31.74746559,165.32,165.27,9.00836559]
["bitfinex","SOLUSD",1730495043911,9.00836559,165.31,165.25,12.02087894]
["bitfinex","SOLUSD",1730495044114,9.00836559,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495044313,15.05776559,165.31,165.26,15.05916559]
["bitfinex","SOLUSD",1730495044715,9.00836559,165.3,165.26,6.0508]
["bitfinex","SOLUSD",1730495046529,15.05826559,165.3,165.25,15.05966559]
["bitfinex","SOLUSD",1730495047225,6.0499,165.3,165.26,9.00836559]
["bitfinex","SOLUSD",1730495047926,15.05826559,165.3,165.25,30.18816559]
["bitfinex","SOLUSD",1730495048130,6.0499,165.3,165.25,30.18816559]
["bitfinex","SOLUSD",1730495048510,15.05826559,165.3,165.25,30.18816559]
["bitfinex","SOLUSD",1730495049317,6.0499,165.3,165.25,30.18816559]
["bitfinex","SOLUSD",1730495050334,6.0499,165.3,165.26,9.00836559]
["bitfinex","SOLUSD",1730495050630,15.05756559,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495050815,6.0492,165.31,165.26,9.00836559]
["bitfinex","SOLUSD",1730495051829,6.0492,165.31,165.26,15.05916559]
["bitfinex","SOLUSD",1730495052231,15.05756559,165.31,165.26,15.05916559]
["bitfinex","SOLUSD",1730495052411,15.05756559,165.31,165.26,30.18676559]
["bitfinex","SOLUSD",1730495053817,85.15756559,165.31,165.26,15.1276]
["bitfinex","SOLUSD",1730495054016,85.05756559,165.31,165.26,15.1276]
["bitfinex","SOLUSD",1730495054216,15.05756559,165.31,165.26,30.18696559]
["bitfinex","SOLUSD",1730495057223,70.0,165.33,165.27,9.00836559]
["bitfinex","SOLUSD",1730495057224,9.00836559,165.33,165.27,9.00836559]
["bitfinex","SOLUSD",1730495057446,9.00836559,165.33,165.28,9.00836559]
["bitfinex","SOLUSD",1730495057629,9.00836559,165.35,165.3,9.00836559]
["bitfinex","SOLUSD",1730495057833,15.05606559,165.35,165.3,9.00836559]
["bitfinex","SOLUSD",1730495058029,30.36336559,165.36,165.3,9.00836559]
["bitfinex","SOLUSD",1730495058620,9.00836559,165.37,165.32,9.00836559]
["bitfinex","SOLUSD",1730495059033,15.05536559,165.37,165.32,9.00836559]
["bitfinex","SOLUSD",1730495059236,9.00836559,165.37,165.32,9.00836559]
["bitfinex","SOLUSD",1730495059438,15.05536559,165.37,165.33,5.0485]
["bitfinex","SOLUSD",1730495059937,9.00836559,165.36,165.33,5.0485]
["bitfinex","SOLUSD",1730495060341,9.00836559,165.36,165.31,15.1221]
["bitfinex","SOLUSD",1730495060638,9.00836559,165.34,165.31,15.1221]
["bitfinex","SOLUSD",1730495061455,9.00836559,165.36,165.31,15.1221]
["bitfinex","SOLUSD",1730495061618,9.00836559,165.36,165.31,21.1713]
["bitfinex","SOLUSD",1730495062128,9.00836559,165.37,165.32,9.00836559]
["bitfinex","SOLUSD",1730495062624,9.00836559,165.39,165.34,9.00836559]
["bitfinex","SOLUSD",1730495062954,44.02197667,165.44,165.31,21.1713]
["bitfinex","SOLUSD",1730495062955,9.00836559,165.42,165.36,9.00836559]
["bitfinex","SOLUSD",1730495063247,9.00836559,165.43,165.37,9.00836559]
["bitfinex","SOLUSD",1730495063549,9.00836559,165.45,165.4,30.16906559]
["bitfinex","SOLUSD",1730495063845,9.00836559,165.46,165.41,9.00836559]
["bitfinex","SOLUSD",1730495064623,9.00836559,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1730495064917,15.05166559,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1730495065319,9.00836559,165.48,165.43,9.00836559]
["bitfinex","SOLUSD",1730495065548,24.31596559,165.49,165.43,9.00836559]
["bitfinex","SOLUSD",1730495065840,9.00836559,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730495066030,9.00836559,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730495066234,9.00836559,165.43,165.38,15.1162]
["bitfinex","SOLUSD",1730495066433,9.00836559,165.42,165.39,6.046]
["bitfinex","SOLUSD",1730495067027,9.00836559,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730495068259,9.00836559,165.39,165.38,15.1162]
["bitfinex","SOLUSD",1730495068837,9.00836559,165.39,165.36,6.047]
["bitfinex","SOLUSD",1730495069138,9.00836559,165.38,165.35,15.1192]
["bitfinex","SOLUSD",1730495072052,9.00836559,165.39,165.35,15.1192]
["bitfinex","SOLUSD",1730495072633,9.00836559,165.4,165.35,15.1192]
["bitfinex","SOLUSD",1730495073132,9.00836559,165.39,165.35,21.1669]
["bitfinex","SOLUSD",1730495073540,9.00836559,165.4,165.35,21.1669]
["bitfinex","SOLUSD",1730495075271,9.00836559,165.4,165.35,24.12756559]
["bitfinex","SOLUSD",1730495075444,9.00836559,165.41,165.35,24.12756559]
["bitfinex","SOLUSD",1730495076248,9.00836559,165.4,165.35,24.12756559]
["bitfinex","SOLUSD",1730495076434,9.00836559,165.4,165.35,21.1669]
["bitfinex","SOLUSD",1730495079059,9.00836559,165.4,165.35,30.17526559]
["bitfinex","SOLUSD",1730495080261,9.00836559,165.41,165.35,30.17526559]
["bitfinex","SOLUSD",1730495080563,9.00836559,165.43,165.37,30.17296559]
["bitfinex","SOLUSD",1730495080865,9.00836559,165.43,165.38,9.00836559]
["bitfinex","SOLUSD",1730495081757,9.00836559,165.44,165.38,9.00836559]
["bitfinex","SOLUSD",1730495082165,9.00836559,165.45,165.39,9.00836559]
["bitfinex","SOLUSD",1730495082477,9.00836559,165.46,165.4,9.00836559]
["bitfinex","SOLUSD",1730495083348,9.00836559,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730495083552,15.05216559,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730495086754,15.9225,165.5,165.45,9.00836559]
["bitfinex","SOLUSD",1730495086955,15.9225,165.5,165.41,51.3873]
["bitfinex","SOLUSD",1730495086956,6.0422,165.51,165.46,9.00836559]
["bitfinex","SOLUSD",1730495087252,9.00836559,165.52,165.46,9.00836559]
["bitfinex","SOLUSD",1730495087455,15.04976559,165.53,165.47,9.00836559]
["bitfinex","SOLUSD",1730495087969,9.00836559,165.53,165.48,9.00836559]
["bitfinex","SOLUSD",1730495088260,24.93086559,165.54,165.48,9.00836559]
["bitfinex","SOLUSD",1730495088651,9.00836559,165.54,165.48,9.00836559]
["bitfinex","SOLUSD",1730495088858,9.00836559,165.54,165.49,9.00836559]
["bitfinex","SOLUSD",1730495089056,9.00836559,165.54,165.48,9.00836559]
["bitfinex","SOLUSD",1730495089468,9.00836559,165.54,165.49,9.00836559]
["bitfinex","SOLUSD",1730495090178,9.00836559,165.54,165.48,9.00836559]
["bitfinex","SOLUSD",1730495090349,9.00836559,165.53,165.47,9.00836559]
["bitfinex","SOLUSD",1730495090674,9.00836559,165.52,165.46,9.00836559]
["bitfinex","SOLUSD",1730495090872,9.00836559,165.52,165.47,15.1077]
["bitfinex","SOLUSD",1730495091070,9.00836559,165.52,165.47,24.11606559]
["bitfinex","SOLUSD",1730495091570,24.08916559,165.58,165.51,9.00836559]
["bitfinex","SOLUSD",1730495091774,9.00836559,165.6,165.54,9.00836559]
["bitfinex","SOLUSD",1730495091954,15.04666559,165.61,165.55,9.00836559]
["bitfinex","SOLUSD",1730495092150,9.00836559,165.61,165.55,9.00836559]
["bitfinex","SOLUSD",1730495092502,20.06351193,165.61,165.55,14.02521193]
["bitfinex","SOLUSD",1730495092680,20.06351193,165.61,165.56,14.02521193]
["bitfinex","SOLUSD",1730495092979,14.02521193,165.61,165.56,20.06511193]
["bitfinex","SOLUSD",1730495093147,14.02521193,165.61,165.56,35.16531193]
["bitfinex","SOLUSD",1730495093671,20.06341193,165.62,165.56,35.16531193]
["bitfinex","SOLUSD",1730495094657,14.02521193,165.61,165.56,35.16531193]
["bitfinex","SOLUSD",1730495095180,14.02521193,165.61,165.56,21.1401]
["bitfinex","SOLUSD",1730495095365,14.02521193,165.59,165.56,21.1401]
["bitfinex","SOLUSD",1730495095747,14.02521193,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730495096155,14.02521193,165.58,165.53,35.16921193]
["bitfinex","SOLUSD",1730495096369,14.02521193,165.57,165.53,21.144]
["bitfinex","SOLUSD",1730495097163,14.02521193,165.58,165.53,35.16921193]
["bitfinex","SOLUSD",1730495097463,20.06461193,165.58,165.53,35.16921193]
["bitfinex","SOLUSD",1730495098452,20.06461193,165.58,165.52,14.02521193]
["bitfinex","SOLUSD",1730495098453,14.02521193,165.57,165.52,14.02521193]
["bitfinex","SOLUSD",1730495101658,14.02521193,165.57,165.53,6.0412]
["bitfinex","SOLUSD",1730495102066,20.06461193,165.58,165.53,6.0412]
["bitfinex","SOLUSD",1730495102276,14.02521193,165.6,165.54,14.02521193]
["bitfinex","SOLUSD",1730495103571,14.02521193,165.6,165.55,14.02521193]
["bitfinex","SOLUSD",1730495103975,6.039,165.59,165.55,14.02521193]
["bitfinex","SOLUSD",1730495104680,20.06381193,165.61,165.56,14.02521193]
["bitfinex","SOLUSD",1730495104979,6.0386,165.61,165.56,14.02521193]
["bitfinex","SOLUSD",1730495105151,6.0386,165.61,165.57,14.02521193]
["bitfinex","SOLUSD",1730495106752,14.02521193,165.62,165.57,14.02521193]
["bitfinex","SOLUSD",1730495109166,14.02521193,165.62,165.56,20.06501193]
["bitfinex","SOLUSD",1730495109362,14.02521193,165.63,165.57,14.02521193]
["bitfinex","SOLUSD",1730495109574,14.02521193,165.64,165.58,14.02521193]
["bitfinex","SOLUSD",1730495109957,14.02521193,165.64,165.59,6.039]
["bitfinex","SOLUSD",1730495110667,14.02521193,165.63,165.59,6.039]
["bitfinex","SOLUSD",1730495111062,6.0368,165.65,165.59,6.039]
["bitfinex","SOLUSD",1730495111063,14.02521193,165.64,165.59,6.039]
["bitfinex","SOLUSD",1730495111996,20.06251193,165.64,165.59,20.06421193]
["bitfinex","SOLUSD",1730495112562,6.0373,165.64,165.6,14.02521193]
["bitfinex","SOLUSD",1730495113168,20.06211193,165.65,165.6,14.02521193]
["bitfinex","SOLUSD",1730495113380,35.14251193,165.66,165.61,14.02521193]
["bitfinex","SOLUSD",1730495113785,85.088,165.7,165.59,21.1365]
["bitfinex","SOLUSD",1730495113786,14.02521193,165.67,165.62,14.02521193]
["bitfinex","SOLUSD",1730495113973,14.02521193,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730495113974,6.0361,165.67,165.63,14.02521193]
["bitfinex","SOLUSD",1730495114281,6.0361,165.67,165.63,20.06271193]
["bitfinex","SOLUSD",1730495114484,15.00516402,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730495114789,8.96906402,165.64,165.58,24.06726402]
["bitfinex","SOLUSD",1730495114995,8.96906402,165.63,165.58,24.06726402]
["bitfinex","SOLUSD",1730495115483,8.96906402,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1730495115784,15.00626402,165.64,165.59,15.00796402]
["bitfinex","SOLUSD",1730495117184,15.00626402,165.64,165.55,15.6887]
["bitfinex","SOLUSD",1730495117185,8.96906402,165.61,165.56,15.00916402]
["bitfinex","SOLUSD",1730495117501,8.96906402,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1730495118194,8.96906402,165.59,165.55,21.141]
["bitfinex","SOLUSD",1730495120092,8.96906402,165.6,165.55,21.141]
["bitfinex","SOLUSD",1730495120563,14.02690347,165.6,165.55,35.16790347]
["bitfinex","SOLUSD",1730495121275,14.02690347,165.59,165.54,14.02690347]
["bitfinex","SOLUSD",1730495122599,14.02690347,165.6,165.55,21.1415]
["bitfinex","SOLUSD",1730495126295,14.02690347,165.6,165.55,14.02690347]
["bitfinex","SOLUSD",1730495128896,14.02690347,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1730495130398,20.06550347,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1730495139200,14.02690347,165.58,165.53,20.3363018]
["bitfinex","SOLUSD",1730495139406,14.02690347,165.57,165.54,3.0015907]
["bitfinex","SOLUSD",1730495139904,14.02690347,165.57,165.53,12.35029833]
["bitfinex","SOLUSD",1730495140106,14.02690347,165.57,165.54,3.00160513]
["bitfinex","SOLUSD",1730495140398,14.02690347,165.58,165.54,3.00178866]
["bitfinex","SOLUSD",1730495140601,8.97896785,165.59,165.54,11.98075651]
["bitfinex","SOLUSD",1730495142809,15.01806785,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1730495146805,15.01806785,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730495148124,15.01806785,165.59,165.54,30.12176785]
["bitfinex","SOLUSD",1730495149287,8.97896785,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730495150508,8.97896785,165.59,165.54,30.12176785]
["bitfinex","SOLUSD",1730495156213,8.97896785,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730495157118,8.97896785,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730495158512,8.97896785,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730495158699,8.97896785,165.6,165.54,30.12176785]
["bitfinex","SOLUSD",1730495160033,15.01776785,165.6,165.55,8.97896785]
["bitfinex","SOLUSD",1730495161516,15.01776785,165.6,165.55,15.01906785]
["bitfinex","SOLUSD",1730495162216,8.97896785,165.59,165.55,6.0401]
["bitfinex","SOLUSD",1730495162905,8.97896785,165.58,165.55,6.0401]
["bitfinex","SOLUSD",1730495164011,8.97896785,165.59,165.55,6.0401]
["bitfinex","SOLUSD",1730495170032,6.0388,165.6,165.55,30.12016785]
["bitfinex","SOLUSD",1730495170516,15.01726785,165.61,165.56,3.0061778]
["bitfinex","SOLUSD",1730495170825,15.01726785,165.61,165.56,8.97896785]
["bitfinex","SOLUSD",1730495170826,8.97896785,165.61,165.56,8.97896785]
["bitfinex","SOLUSD",1730495171118,15.01716785,165.62,165.57,3.00598311]
["bitfinex","SOLUSD",1730495171425,15.01716785,165.62,165.56,8.97896785]
["bitfinex","SOLUSD",1730495171625,15.01716785,165.62,165.57,3.00575911]
["bitfinex","SOLUSD",1730495171809,15.01716785,165.62,165.56,8.97896785]
["bitfinex","SOLUSD",1730495172116,15.01716785,165.62,165.57,9.0454358]
["bitfinex","SOLUSD",1730495172300,15.01716785,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1730495174024,15.01716785,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730495174523,8.97896785,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730495174722,8.97896785,165.59,165.57,15.0993]
["bitfinex","SOLUSD",1730495175618,8.97896785,165.58,165.57,15.0993]
["bitfinex","SOLUSD",1730495175822,8.97896785,165.58,165.55,6.0404]
["bitfinex","SOLUSD",1730495176826,8.97896785,165.58,165.55,21.1415]
["bitfinex","SOLUSD",1730495177426,8.97896785,165.57,165.54,12.3505049]
["bitfinex","SOLUSD",1730495177603,8.97896785,165.57,165.55,3.00552564]
["bitfinex","SOLUSD",1730495177803,8.97896785,165.57,165.54,6.0406]
["bitfinex","SOLUSD",1730495178127,8.97896785,165.57,165.55,3.00552644]
["bitfinex","SOLUSD",1730495178296,8.97896785,165.57,165.54,6.0406]
["bitfinex","SOLUSD",1730495178502,8.97896785,165.57,165.55,3.00553088]
["bitfinex","SOLUSD",1730495178826,8.97896785,165.57,165.52,15.1033]
["bitfinex","SOLUSD",1730495179028,8.97896785,165.57,165.53,3.00553332]
["bitfinex","SOLUSD",1730495179218,8.97896785,165.57,165.54,3.00553332]
["bitfinex","SOLUSD",1730495179526,8.97896785,165.57,165.52,30.12376785]
["bitfinex","SOLUSD",1730495179707,15.01836785,165.58,165.53,11.98450416]
["bitfinex","SOLUSD",1730495180018,15.01836785,165.58,165.54,9.04613631]
["bitfinex","SOLUSD",1730495180219,15.01836785,165.58,165.54,6.0406]
["bitfinex","SOLUSD",1730495180626,8.97896785,165.56,165.54,6.0406]
["bitfinex","SOLUSD",1730495180923,15.0948,165.62,165.54,6.0406]
["bitfinex","SOLUSD",1730495180924,8.97896785,165.62,165.56,23.776884]
["bitfinex","SOLUSD",1730495181114,8.97896785,165.64,165.58,8.97896785]
["bitfinex","SOLUSD",1730495181423,8.97896785,165.63,165.58,8.97896785]
["bitfinex","SOLUSD",1730495181623,8.97896785,165.63,165.57,8.97896785]
["bitfinex","SOLUSD",1730495182004,8.97896785,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1730495182334,8.97896785,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1730495183325,8.97896785,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730495183503,8.97896785,165.61,165.55,8.97896785]
["bitfinex","SOLUSD",1730495183709,8.97896785,165.6,165.56,3.00497393]
["bitfinex","SOLUSD",1730495183904,8.97896785,165.6,165.55,8.97896785]
["bitfinex","SOLUSD",1730495184122,8.97896785,165.6,165.56,3.00494251]
["bitfinex","SOLUSD",1730495184304,8.97896785,165.6,165.55,8.97896785]
["bitfinex","SOLUSD",1730495184503,8.97896785,165.6,165.56,3.00490242]
["bitfinex","SOLUSD",1730495184809,8.97896785,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1730495187621,8.97896785,165.61,165.56,30.11926785]
["bitfinex","SOLUSD",1730495188529,15.01706785,165.62,165.57,8.97896785]
["bitfinex","SOLUSD",1730495189832,15.01706785,165.62,165.57,15.01846785]
["bitfinex","SOLUSD",1730495190532,6.0375,165.63,165.58,8.97896785]
["bitfinex","SOLUSD",1730495191225,6.0375,165.63,165.59,8.97896785]
["bitfinex","SOLUSD",1730495193719,6.0375,165.63,165.59,15.01786785]
["bitfinex","SOLUSD",1730495195323,6.0375,165.63,165.58,8.97896785]
["bitfinex","SOLUSD",1730495196635,6.0375,165.63,165.58,15.01796785]
["bitfinex","SOLUSD",1730495200221,6.0368,165.65,165.61,8.97896785]
["bitfinex","SOLUSD",1730495200537,6.0368,165.65,165.62,8.97896785]
["bitfinex","SOLUSD",1730495201123,6.0368,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1730495201124,22.4058,165.66,165.63,8.97896785]
["bitfinex","SOLUSD",1730495201847,22.4058,165.66,165.62,8.97896785]
["bitfinex","SOLUSD",1730495205076,22.4058,165.66,165.62,15.01666785]
["bitfinex","SOLUSD",1730495205553,22.4058,165.66,165.61,15.01706785]
["bitfinex","SOLUSD",1730495205756,22.4058,165.66,165.62,8.97896785]
["bitfinex","SOLUSD",1730495207639,6.0361,165.67,165.63,8.97896785]
["bitfinex","SOLUSD",1730495210159,6.0361,165.67,165.62,24.07366785]
["bitfinex","SOLUSD",1730495211653,6.0361,165.67,165.62,30.11156785]
["bitfinex","SOLUSD",1730495212741,6.0361,165.67,165.63,8.97896785]
["bitfinex","SOLUSD",1730495213048,6.0358,165.68,165.64,8.97896785]
["bitfinex","SOLUSD",1730495215156,6.0358,165.68,165.63,8.97896785]
["bitfinex","SOLUSD",1730495216458,6.0358,165.68,165.64,8.97896785]
["bitfinex","SOLUSD",1730495217963,26.0353,165.69,165.64,8.97896785]
["bitfinex","SOLUSD",1730495218859,26.0353,165.69,165.64,15.01576785]
["bitfinex","SOLUSD",1730495221777,16.639,165.7,165.67,8.97896785]
["bitfinex","SOLUSD",1730495222134,22.674,165.7,165.66,8.97896785]
["bitfinex","SOLUSD",1730495224657,8.97896785,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730495224958,8.97896785,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730495225953,15.01486785,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730495229662,6.0359,165.68,165.63,8.97896785]
["bitfinex","SOLUSD",1730495230350,15.01486785,165.68,165.62,8.97896785]
["bitfinex","SOLUSD",1730495231665,8.97896785,165.66,165.61,8.97896785]
["bitfinex","SOLUSD",1730495231855,8.97896785,165.66,165.6,15.0966]
["bitfinex","SOLUSD",1730495231856,8.97896785,165.66,165.6,30.11386785]
["bitfinex","SOLUSD",1730495232763,6.0368,165.65,165.6,30.11386785]
["bitfinex","SOLUSD",1730495233983,6.0364,165.66,165.61,8.97896785]
["bitfinex","SOLUSD",1730495237879,6.0364,165.66,165.61,15.01686785]
["bitfinex","SOLUSD",1730495238468,15.01536785,165.66,165.61,30.11256785]
["bitfinex","SOLUSD",1730495239067,8.97896785,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1730495239271,6.0364,165.66,165.59,15.28648787]
["bitfinex","SOLUSD",1730495239272,8.97896785,165.63,165.59,12.34642002]
["bitfinex","SOLUSD",1730495240292,15.2649,165.69,165.62,8.97896785]
["bitfinex","SOLUSD",1730495240577,15.2649,165.69,165.6,8.97896785]
["bitfinex","SOLUSD",1730495240578,6.0346,165.71,165.66,8.97896785]
["bitfinex","SOLUSD",1730495240878,15.01356785,165.71,165.65,8.97896785]
["bitfinex","SOLUSD",1730495242062,20.0,165.7,165.65,8.97896785]
["bitfinex","SOLUSD",1730495247195,6.0353,165.69,165.66,8.97896785]
["bitfinex","SOLUSD",1730495247684,6.0353,165.69,165.65,8.97896785]
["bitfinex","SOLUSD",1730495253196,20.0,165.7,165.65,15.01556785]
["bitfinex","SOLUSD",1730495255386,26.0351,165.7,165.65,15.01556785]
["bitfinex","SOLUSD",1730495255979,26.0351,165.7,165.66,8.97896785]
["bitfinex","SOLUSD",1730495256896,6.0347,165.71,165.66,15.01526785]
["bitfinex","SOLUSD",1730495257782,6.0343,165.72,165.68,8.97896785]
["bitfinex","SOLUSD",1730495258000,21.2989,165.73,165.68,8.97896785]
["bitfinex","SOLUSD",1730495258293,20.0,165.72,165.68,8.97896785]
["bitfinex","SOLUSD",1730495258480,21.2989,165.73,165.68,8.97896785]
["bitfinex","SOLUSD",1730495258980,21.2989,165.73,165.68,15.01446785]
["bitfinex","SOLUSD",1730495259796,30.27786785,165.73,165.68,15.01446785]
["bitfinex","SOLUSD",1730495262707,8.97896785,165.71,165.66,24.07006785]
["bitfinex","SOLUSD",1730495263787,8.97896785,165.72,165.66,30.10646785]
["bitfinex","SOLUSD",1730495264788,15.01316785,165.72,165.66,30.10646785]
["bitfinex","SOLUSD",1730495265113,15.01316785,165.72,165.67,8.97896785]
["bitfinex","SOLUSD",1730495266105,15.01316785,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1730495266487,6.0342,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1730495267086,9.58794765,165.74,165.69,8.97896785]
["bitfinex","SOLUSD",1730495268389,15.62154765,165.74,165.69,6.035]
["bitfinex","SOLUSD",1730495268617,8.97896785,165.73,165.69,6.035]
["bitfinex","SOLUSD",1730495271507,15.01286785,165.73,165.69,6.035]
["bitfinex","SOLUSD",1730495273589,6.0339,165.73,165.69,6.035]
["bitfinex","SOLUSD",1730495275593,8.97896785,165.7,165.66,6.0363]
["bitfinex","SOLUSD",1730495276092,8.97896785,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1730495276507,8.97896785,165.71,165.66,21.1274]
["bitfinex","SOLUSD",1730495276704,15.01376785,165.71,165.66,21.1274]
["bitfinex","SOLUSD",1730495284624,6.0348,165.71,165.66,24.07006785]
["bitfinex","SOLUSD",1730495285423,15.01376785,165.71,165.66,15.0911]
["bitfinex","SOLUSD",1730495286016,15.01376785,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730495290397,6.0348,165.71,165.66,24.07006785]
["bitfinex","SOLUSD",1730495291822,6.0348,165.71,165.66,30.10646785]
["bitfinex","SOLUSD",1730495297724,6.0348,165.71,165.66,15.0911]
["bitfinex","SOLUSD",1730495298533,30.51806785,165.73,165.66,24.07006785]
["bitfinex","SOLUSD",1730495298829,15.5049,165.73,165.68,8.97896785]
["bitfinex","SOLUSD",1730495299223,24.48386785,165.73,165.68,8.97896785]
["bitfinex","SOLUSD",1730495300104,24.48386785,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1730495300931,30.51786785,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1730495302213,0.6089798,165.74,165.69,30.10266785]
["bitfinex","SOLUSD",1730495302505,6.6424798,165.74,165.69,30.10266785]
["bitfinex","SOLUSD",1730495303701,15.62144765,165.74,165.69,30.10266785]
["bitfinex","SOLUSD",1730495304019,0.6089798,165.74,165.7,8.97896785]
["bitfinex","SOLUSD",1730495304232,0.6089798,165.74,165.69,30.10266785]
["bitfinex","SOLUSD",1730495305427,0.6089798,165.74,165.7,8.97896785]
["bitfinex","SOLUSD",1730495307122,0.6089798,165.74,165.7,15.01366785]
["bitfinex","SOLUSD",1730495307301,0.6089798,165.74,165.7,30.10116785]
["bitfinex","SOLUSD",1730495308029,0.6089798,165.74,165.71,8.97896785]
["bitfinex","SOLUSD",1730495308201,0.6089798,165.74,165.7,30.10116785]
["bitfinex","SOLUSD",1730495312315,0.6089798,165.74,165.71,8.97896785]
["bitfinex","SOLUSD",1730495312728,0.6089798,165.74,165.7,30.10116785]
["bitfinex","SOLUSD",1730495314515,6.6425798,165.74,165.7,30.10116785]
["bitfinex","SOLUSD",1730495315134,6.6425798,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1730495316927,0.6089798,165.74,165.73,8.97896785]
["bitfinex","SOLUSD",1730495317316,0.6089798,165.74,165.71,8.97896785]
["bitfinex","SOLUSD",1730495319133,0.6089798,165.74,165.72,6.0342]
["bitfinex","SOLUSD",1730495320331,8.97896785,165.73,165.68,15.0891]
["bitfinex","SOLUSD",1730495320630,8.97896785,165.71,165.68,21.1248]
["bitfinex","SOLUSD",1730495320836,8.97896785,165.72,165.68,21.1248]
["bitfinex","SOLUSD",1730495321133,8.97896785,165.72,165.68,15.0891]
["bitfinex","SOLUSD",1730495321711,8.97896785,165.71,165.68,15.0891]
["bitfinex","SOLUSD",1730495324216,8.97896785,165.71,165.66,6.30539306]
["bitfinex","SOLUSD",1730495324417,8.97896785,165.67,165.65,3.14881614]
["bitfinex","SOLUSD",1730495324619,8.97896785,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730495324829,8.97896785,165.66,165.64,3.14896542]
["bitfinex","SOLUSD",1730495325027,8.97896785,165.66,165.65,3.14896542]
["bitfinex","SOLUSD",1730495325233,8.97896785,165.67,165.65,3.14896542]
["bitfinex","SOLUSD",1730495325424,8.97896785,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730495325748,8.97896785,165.67,165.64,3.1490599]
["bitfinex","SOLUSD",1730495325923,8.97896785,165.67,165.65,3.1490599]
["bitfinex","SOLUSD",1730495326243,8.97896785,165.68,165.63,30.11026785]
["bitfinex","SOLUSD",1730495326441,8.97896785,165.68,165.64,3.14919]
["bitfinex","SOLUSD",1730495326818,8.97896785,165.68,165.65,9.18599]
["bitfinex","SOLUSD",1730495327014,8.97896785,165.68,165.65,6.0368]
["bitfinex","SOLUSD",1730495327347,8.97896785,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730495328337,8.97896785,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730495328736,8.97896785,165.69,165.65,18.24147504]
["bitfinex","SOLUSD",1730495328944,8.97896785,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730495329524,8.97896785,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1730495329852,8.97896785,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730495331947,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495335153,8.97896785,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730495336643,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495340561,8.97896785,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730495343255,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495343451,8.97896785,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730495343653,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495347640,8.97896785,165.7,165.65,24.07096785]
["bitfinex","SOLUSD",1730495348347,8.97896785,165.7,165.65,15.092]
["bitfinex","SOLUSD",1730495349048,8.97896785,165.7,165.65,21.1288]
["bitfinex","SOLUSD",1730495350444,8.97896785,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730495351846,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495355772,8.97896785,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730495363778,8.97896785,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730495363988,8.97896785,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730495370668,8.97896785,165.66,165.63,6.30760543]
["bitfinex","SOLUSD",1730495370966,35.9158714,165.68,165.59,39.17256785]
["bitfinex","SOLUSD",1730495370967,8.97896785,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730495371162,8.97896785,165.62,165.6,6.0386]
["bitfinex","SOLUSD",1730495371372,8.97896785,165.62,165.59,21.4063364]
["bitfinex","SOLUSD",1730495371581,8.97896785,165.62,165.61,3.15714505]
["bitfinex","SOLUSD",1730495373799,15.01686785,165.62,165.61,3.15714505]
["bitfinex","SOLUSD",1730495375460,8.97896785,165.62,165.61,3.15714505]
["bitfinex","SOLUSD",1730495376359,15.01686785,165.62,165.61,3.15714505]
["bitfinex","SOLUSD",1730495376561,15.01686785,165.62,165.58,6.0392]
["bitfinex","SOLUSD",1730495376881,8.97896785,165.59,165.56,21.40978273]
["bitfinex","SOLUSD",1730495377078,8.97896785,165.58,165.56,15.0996]
["bitfinex","SOLUSD",1730495377262,8.97896785,165.58,165.57,3.152892]
["bitfinex","SOLUSD",1730495378373,20.0,165.57,165.55,3.152892]
["bitfinex","SOLUSD",1730495378681,8.97896785,165.56,165.53,9.193992]
["bitfinex","SOLUSD",1730495378874,8.97896785,165.55,165.54,3.152892]
["bitfinex","SOLUSD",1730495380468,8.97896785,165.55,165.53,6.0411]
["bitfinex","SOLUSD",1730495381070,8.97896785,165.55,165.53,9.193992]
["bitfinex","SOLUSD",1730495381369,8.97896785,165.55,165.53,6.0411]
["bitfinex","SOLUSD",1730495383069,8.97896785,165.56,165.53,21.1441]
["bitfinex","SOLUSD",1730495384787,8.97896785,165.56,165.53,15.103]
["bitfinex","SOLUSD",1730495395699,8.97896785,165.56,165.53,12.603]
["bitfinex","SOLUSD",1730495398100,8.97896785,165.55,165.53,12.603]
["bitfinex","SOLUSD",1730495400302,42.1874714,165.6,165.53,12.603]
["bitfinex","SOLUSD",1730495400501,8.97896785,165.59,165.54,8.97896785]
["bitfinex","SOLUSD",1730495402894,8.97896785,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1730495404169,8.97896785,165.58,165.53,21.58196785]
["bitfinex","SOLUSD",1730495405800,8.97896785,165.58,165.53,27.62316785]
["bitfinex","SOLUSD",1730495414185,8.97896785,165.58,165.54,3.14517944]
["bitfinex","SOLUSD",1730495414391,8.97896785,165.58,165.55,6.0404]
["bitfinex","SOLUSD",1730495416092,8.97896785,165.58,165.54,3.14692839]
["bitfinex","SOLUSD",1730495416288,8.97896785,165.58,165.55,3.14692839]
["bitfinex","SOLUSD",1730495417296,8.97896785,165.58,165.55,9.18702839]
["bitfinex","SOLUSD",1730495418210,8.97896785,165.58,165.54,15.102]
["bitfinex","SOLUSD",1730495418411,8.97896785,165.58,165.55,3.15119805]
["bitfinex","SOLUSD",1730495418706,8.97896785,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730495418919,8.97896785,165.58,165.55,3.15118022]
["bitfinex","SOLUSD",1730495419098,8.97896785,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730495419509,8.97896785,165.58,165.55,3.15257733]
["bitfinex","SOLUSD",1730495419801,8.97896785,165.58,165.56,3.15257733]
["bitfinex","SOLUSD",1730495420118,8.97896785,165.58,165.55,6.0402]
["bitfinex","SOLUSD",1730495420313,8.97896785,165.57,165.56,3.1526944]
["bitfinex","SOLUSD",1730495420692,8.97896785,165.57,165.54,21.1427]
["bitfinex","SOLUSD",1730495420890,8.97896785,165.55,165.54,21.1427]
["bitfinex","SOLUSD",1730495421206,8.97896785,165.55,165.54,24.29653202]
["bitfinex","SOLUSD",1730495423115,8.97896785,165.55,165.54,24.29926285]
["bitfinex","SOLUSD",1730495424115,8.97896785,165.55,165.54,18.2591436]
["bitfinex","SOLUSD",1730495425296,8.97896785,165.55,165.54,24.2999436]
["bitfinex","SOLUSD",1730495425500,8.97896785,165.57,165.54,24.2999436]
["bitfinex","SOLUSD",1730495425705,8.97896785,165.57,165.55,3.1571436]
["bitfinex","SOLUSD",1730495425995,8.97896785,165.56,165.54,21.1428]
["bitfinex","SOLUSD",1730495426196,8.97896785,165.56,165.55,3.15716579]
["bitfinex","SOLUSD",1730495426719,8.97896785,165.56,165.55,3.15709605]
["bitfinex","SOLUSD",1730495427225,8.97896785,165.56,165.55,3.15711025]
["bitfinex","SOLUSD",1730495428319,8.97896785,165.56,165.54,15.102]
["bitfinex","SOLUSD",1730495429220,8.97896785,165.56,165.55,3.15683128]
["bitfinex","SOLUSD",1730495430327,8.97896785,165.56,165.54,21.1426]
["bitfinex","SOLUSD",1730495430515,8.97896785,165.56,165.55,3.15668133]
["bitfinex","SOLUSD",1730495430825,8.97896785,165.56,165.55,3.1566267]
["bitfinex","SOLUSD",1730495432211,8.97896785,165.57,165.55,3.1566267]
["bitfinex","SOLUSD",1730495432508,8.97896785,165.57,165.54,21.1426]
["bitfinex","SOLUSD",1730495434424,8.97896785,165.57,165.54,15.102]
["bitfinex","SOLUSD",1730495442511,15.01766785,165.6,165.55,8.97896785]
["bitfinex","SOLUSD",1730495442720,15.01716785,165.61,165.55,8.97896785]
["bitfinex","SOLUSD",1730495442908,15.01716785,165.61,165.56,8.97896785]
["bitfinex","SOLUSD",1730495443095,31.48896785,165.62,165.56,8.97896785]
["bitfinex","SOLUSD",1730495444011,31.48896785,165.62,165.57,24.29388267]
["bitfinex","SOLUSD",1730495444206,31.48896785,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730495447124,8.97896785,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730495447908,25.45106785,165.62,165.57,30.11796785]
["bitfinex","SOLUSD",1730495448111,25.45106785,165.62,165.58,3.15411255]
["bitfinex","SOLUSD",1730495448420,25.45106785,165.62,165.57,30.11796785]
["bitfinex","SOLUSD",1730495448630,25.45106785,165.62,165.58,3.15398362]
["bitfinex","SOLUSD",1730495448809,25.45106785,165.62,165.57,30.11796785]
["bitfinex","SOLUSD",1730495449421,25.45106785,165.62,165.58,3.15393748]
["bitfinex","SOLUSD",1730495449612,25.45106785,165.62,165.57,30.11796785]
["bitfinex","SOLUSD",1730495450825,25.45106785,165.62,165.57,8.97896785]
["bitfinex","SOLUSD",1730495451027,25.45106785,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730495453322,8.97896785,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730495455434,8.97896785,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730495456411,15.01656785,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730495457645,8.97896785,165.64,165.58,8.97896785]
["bitfinex","SOLUSD",1730495457932,0.2735452,165.65,165.6,8.97896785]
["bitfinex","SOLUSD",1730495458626,0.2735452,165.65,165.61,8.97896785]
["bitfinex","SOLUSD",1730495458829,0.2735452,165.65,165.62,8.97896785]
["bitfinex","SOLUSD",1730495459707,0.2735452,165.65,165.63,21.1313]
["bitfinex","SOLUSD",1730495459931,0.2735452,165.65,165.64,8.97896785]
["bitfinex","SOLUSD",1730495461309,0.2735452,165.65,165.64,15.01606785]
["bitfinex","SOLUSD",1730495464214,0.2735452,165.65,165.63,24.07276785]
["bitfinex","SOLUSD",1730495466040,0.2735452,165.65,165.63,30.11026785]
["bitfinex","SOLUSD",1730495470147,0.2735452,165.65,165.63,21.1313]
["bitfinex","SOLUSD",1730495470443,0.2735452,165.65,165.58,23.876884]
["bitfinex","SOLUSD",1730495470444,8.97896785,165.64,165.6,21.1346]
["bitfinex","SOLUSD",1730495471952,8.97896785,165.63,165.6,15.096]
["bitfinex","SOLUSD",1730495472130,8.97896785,165.61,165.6,15.096]
["bitfinex","SOLUSD",1730495472856,8.97896785,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1730495473049,8.97896785,165.59,165.57,27.44658869]
["bitfinex","SOLUSD",1730495473430,8.97896785,165.58,165.57,21.40688869]
["bitfinex","SOLUSD",1730495473637,8.97896785,165.58,165.57,15.0987]
["bitfinex","SOLUSD",1730495473932,8.97896785,165.58,165.54,27.4541635]
["bitfinex","SOLUSD",1730495474146,8.97896785,165.58,165.55,3.14167198]
["bitfinex","SOLUSD",1730495475629,8.97896785,165.58,165.56,6.0401]
["bitfinex","SOLUSD",1730495477052,8.97896785,165.59,165.56,21.1403]
["bitfinex","SOLUSD",1730495478556,8.97896785,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730495480759,8.97896785,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730495487070,8.97896785,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1730495488561,8.97896785,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730495488734,8.97896785,165.57,165.56,15.1002]
["bitfinex","SOLUSD",1730495489334,8.97896785,165.57,165.55,6.0401]
["bitfinex","SOLUSD",1730495489671,8.97896785,165.57,165.55,9.1871866]
["bitfinex","SOLUSD",1730495489832,8.97896785,165.57,165.55,6.0401]
["bitfinex","SOLUSD",1730495490034,8.97896785,165.56,165.55,6.0401]
["bitfinex","SOLUSD",1730495491138,8.97896785,165.56,165.53,21.1434]
["bitfinex","SOLUSD",1730495491643,8.97896785,165.54,165.51,6.31248803]
["bitfinex","SOLUSD",1730495491844,8.97896785,165.52,165.51,3.14711089]
["bitfinex","SOLUSD",1730495492057,8.97896785,165.52,165.5,15.1054]
["bitfinex","SOLUSD",1730495492246,8.97896785,165.51,165.47,24.29784926]
["bitfinex","SOLUSD",1730495492445,8.97896785,165.51,165.48,6.0428]
["bitfinex","SOLUSD",1730495492637,8.97896785,165.51,165.49,3.14655222]
["bitfinex","SOLUSD",1730495492839,8.97896785,165.51,165.48,21.1503]
["bitfinex","SOLUSD",1730495493064,8.97896785,165.51,165.49,3.14655222]
["bitfinex","SOLUSD",1730495493274,8.97896785,165.5,165.49,3.14655222]
["bitfinex","SOLUSD",1730495493565,8.97896785,165.5,165.47,3.14655222]
["bitfinex","SOLUSD",1730495493748,8.97896785,165.48,165.46,6.0436]
["bitfinex","SOLUSD",1730495493946,8.97896785,165.47,165.46,6.0436]
["bitfinex","SOLUSD",1730495494461,8.97896785,165.47,165.45,15.1099]
["bitfinex","SOLUSD",1730495494673,8.97896785,165.47,165.42,15.29398751]
["bitfinex","SOLUSD",1730495494674,8.97896785,165.46,165.42,12.36011966]
["bitfinex","SOLUSD",1730495494853,8.97896785,165.45,165.42,12.36011966]
["bitfinex","SOLUSD",1730495495243,25.39946785,165.48,165.42,30.13706785]
["bitfinex","SOLUSD",1730495495560,25.39946785,165.48,165.43,8.97896785]
["bitfinex","SOLUSD",1730495496443,25.39946785,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730495497266,8.97896785,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730495497453,8.97896785,165.47,165.42,15.113]
["bitfinex","SOLUSD",1730495497650,8.97896785,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730495497847,8.97896785,165.45,165.42,21.1581]
["bitfinex","SOLUSD",1730495499541,8.97896785,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730495499866,8.97896785,165.45,165.42,21.1581]
["bitfinex","SOLUSD",1730495500952,8.97896785,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730495501350,15.02236785,165.47,165.42,30.13706785]
["bitfinex","SOLUSD",1730495503169,8.97896785,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730495504564,15.02236785,165.47,165.42,30.13706785]
["bitfinex","SOLUSD",1730495505470,8.97896785,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730495506667,15.02236785,165.47,165.42,30.13706785]
["bitfinex","SOLUSD",1730495507182,8.97896785,165.49,165.44,8.97896785]
["bitfinex","SOLUSD",1730495507472,8.97896785,165.51,165.46,8.97896785]
["bitfinex","SOLUSD",1730495507976,8.97896785,165.5,165.45,8.97896785]
["bitfinex","SOLUSD",1730495508778,8.97896785,165.49,165.44,8.97896785]
["bitfinex","SOLUSD",1730495509061,8.97896785,165.49,165.44,30.13456785]
["bitfinex","SOLUSD",1730495514682,8.97896785,165.5,165.44,30.13456785]
["bitfinex","SOLUSD",1730495515777,15.02146785,165.5,165.44,30.13456785]
["bitfinex","SOLUSD",1730495517877,8.97896785,165.5,165.44,30.13456785]
["bitfinex","SOLUSD",1730495518078,30.51586785,165.52,165.46,8.97896785]
["bitfinex","SOLUSD",1730495518383,30.51586785,165.52,165.47,8.97896785]
["bitfinex","SOLUSD",1730495519264,30.51586785,165.52,165.47,15.02206785]
["bitfinex","SOLUSD",1730495519584,30.51586785,165.52,165.47,6.0431]
["bitfinex","SOLUSD",1730495520061,30.51586785,165.52,165.47,21.1515]
["bitfinex","SOLUSD",1730495520485,8.97896785,165.51,165.47,21.1515]
["bitfinex","SOLUSD",1730495520986,8.97896785,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730495521671,8.97896785,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730495522580,8.97896785,165.49,165.44,30.13386785]
["bitfinex","SOLUSD",1730495522761,8.97896785,165.46,165.42,6.0449]
["bitfinex","SOLUSD",1730495522961,8.97896785,165.45,165.42,6.0449]
["bitfinex","SOLUSD",1730495523493,8.97896785,165.45,165.4,6.30882427]
["bitfinex","SOLUSD",1730495523658,8.97896785,165.45,165.41,15.1133]
["bitfinex","SOLUSD",1730495523984,8.97896785,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1730495524180,8.97896785,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730495524688,8.97896785,165.39,165.35,15.1191]
["bitfinex","SOLUSD",1730495525278,8.97896785,165.4,165.35,24.09806785]
["bitfinex","SOLUSD",1730495525491,8.97896785,165.42,165.36,8.97896785]
["bitfinex","SOLUSD",1730495526656,8.97896785,165.41,165.37,6.047]
["bitfinex","SOLUSD",1730495528085,24.46556785,165.44,165.39,8.97896785]
["bitfinex","SOLUSD",1730495528385,15.4866,165.44,165.39,8.97896785]
["bitfinex","SOLUSD",1730495529371,21.5311,165.44,165.39,15.02496785]
["bitfinex","SOLUSD",1730495529886,30.51006785,165.44,165.39,15.02496785]
["bitfinex","SOLUSD",1730495531890,30.51006785,165.44,165.39,30.14066785]
["bitfinex","SOLUSD",1730495536264,30.51006785,165.44,165.34,36.74999009]
["bitfinex","SOLUSD",1730495536265,21.5311,165.44,165.4,8.97896785]
["bitfinex","SOLUSD",1730495536861,21.5311,165.44,165.4,6.97896785]
["bitfinex","SOLUSD",1730495537284,21.5311,165.44,165.4,13.02476785]
["bitfinex","SOLUSD",1730495537463,21.5311,165.44,165.4,16.16839219]
["bitfinex","SOLUSD",1730495538380,21.5311,165.44,165.4,16.17197113]
["bitfinex","SOLUSD",1730495541685,23.98686785,165.49,165.43,8.97896785]
["bitfinex","SOLUSD",1730495542077,30.02956785,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730495542270,30.02956785,165.49,165.44,9.19308002]
["bitfinex","SOLUSD",1730495542673,30.02956785,165.49,165.44,24.30428002]
["bitfinex","SOLUSD",1730495542894,30.02956785,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730495543091,30.02956785,165.49,165.44,30.13456785]
["bitfinex","SOLUSD",1730495544296,15.1042,165.52,165.44,30.13456785]
["bitfinex","SOLUSD",1730495544297,15.02056785,165.52,165.46,8.97896785]
["bitfinex","SOLUSD",1730495544483,15.02056785,165.52,165.47,8.97896785]
["bitfinex","SOLUSD",1730495544691,15.0079,165.53,165.44,21.1556]
["bitfinex","SOLUSD",1730495544692,30.02806785,165.53,165.48,8.97896785]
["bitfinex","SOLUSD",1730495544884,8.97896785,165.51,165.46,8.97896785]
["bitfinex","SOLUSD",1730495545781,8.97896785,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730495546196,8.97896785,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730495546901,8.97896785,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730495548986,8.97896785,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730495550894,8.97896785,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730495551507,8.97896785,165.5,165.44,39.20136785]
["bitfinex","SOLUSD",1730495551805,8.97896785,165.5,165.45,3.14623361]
["bitfinex","SOLUSD",1730495552485,8.97896785,165.5,165.45,3.14609004]
["bitfinex","SOLUSD",1730495553202,8.97896785,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730495553390,8.97896785,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730495565613,8.97896785,165.52,165.46,30.13196785]
["bitfinex","SOLUSD",1730495565913,15.0079,165.53,165.48,8.97896785]
["bitfinex","SOLUSD",1730495566414,23.98686785,165.53,165.48,8.97896785]
["bitfinex","SOLUSD",1730495566715,30.02806785,165.53,165.47,8.97896785]
["bitfinex","SOLUSD",1730495568416,30.02806785,165.53,165.46,15.1093]
["bitfinex","SOLUSD",1730495568417,8.97896785,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730495568608,8.97896785,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730495569616,8.97896785,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730495571007,8.97896785,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730495571201,8.97896785,165.49,165.45,3.14564797]
["bitfinex","SOLUSD",1730495571418,8.97896785,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730495572420,8.97896785,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730495573706,8.97896785,165.48,165.44,24.30416781]
["bitfinex","SOLUSD",1730495574010,8.97896785,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730495578005,8.97896785,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730495578917,8.97896785,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730495579320,8.97896785,165.47,165.45,3.15213876]
["bitfinex","SOLUSD",1730495580223,8.97896785,165.46,165.45,3.15213876]
["bitfinex","SOLUSD",1730495580521,8.97896785,165.46,165.42,3.15213876]
["bitfinex","SOLUSD",1730495580721,8.97896785,165.43,165.4,3.15213876]
["bitfinex","SOLUSD",1730495580927,8.97896785,165.42,165.41,3.15213876]
["bitfinex","SOLUSD",1730495581224,8.97896785,165.42,165.39,6.0462]
["bitfinex","SOLUSD",1730495582217,8.97896785,165.42,165.4,3.15346627]
["bitfinex","SOLUSD",1730495582523,8.97896785,165.42,165.41,3.15346627]
["bitfinex","SOLUSD",1730495582736,8.97896785,165.42,165.39,3.15346627]
["bitfinex","SOLUSD",1730495582916,8.97896785,165.42,165.38,21.1631]
["bitfinex","SOLUSD",1730495583108,8.97896785,165.42,165.39,3.15327371]
["bitfinex","SOLUSD",1730495583309,8.97896785,165.42,165.4,3.15327371]
["bitfinex","SOLUSD",1730495583520,8.97896785,165.42,165.38,21.1631]
["bitfinex","SOLUSD",1730495583722,8.97896785,165.42,165.39,3.15313997]
["bitfinex","SOLUSD",1730495584133,8.97896785,165.41,165.4,3.15313997]
["bitfinex","SOLUSD",1730495584427,8.97896785,165.41,165.39,3.15313997]
["bitfinex","SOLUSD",1730495584632,8.97896785,165.41,165.39,3.15303734]
["bitfinex","SOLUSD",1730495585019,8.97896785,165.4,165.39,3.15303734]
["bitfinex","SOLUSD",1730495585328,8.97896785,165.4,165.38,18.26953734]
["bitfinex","SOLUSD",1730495585508,8.97896785,165.39,165.38,18.26953734]
["bitfinex","SOLUSD",1730495585709,8.97896785,165.4,165.38,18.26953734]
["bitfinex","SOLUSD",1730495585930,8.97896785,165.4,165.39,3.15303734]
["bitfinex","SOLUSD",1730495586434,8.97896785,165.4,165.38,18.26953734]
["bitfinex","SOLUSD",1730495587112,8.97896785,165.4,165.38,3.15303734]
["bitfinex","SOLUSD",1730495587330,8.97896785,165.4,165.36,12.35716952]
["bitfinex","SOLUSD",1730495587331,8.97896785,165.4,165.37,3.15303734]
["bitfinex","SOLUSD",1730495587507,8.97896785,165.4,165.36,9.20033734]
["bitfinex","SOLUSD",1730495587708,8.97896785,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1730495587926,8.97896785,165.4,165.36,9.19787102]
["bitfinex","SOLUSD",1730495588616,8.97896785,165.39,165.36,9.19787102]
["bitfinex","SOLUSD",1730495588822,6.0458,165.41,165.36,3.15057102]
["bitfinex","SOLUSD",1730495588823,8.97896785,165.38,165.36,3.15057102]
["bitfinex","SOLUSD",1730495589026,8.97896785,165.37,165.33,6.31051816]
["bitfinex","SOLUSD",1730495589220,8.97896785,165.36,165.33,3.14999166]
["bitfinex","SOLUSD",1730495589435,8.97896785,165.37,165.33,9.19602645]
["bitfinex","SOLUSD",1730495590237,8.97896785,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730495591114,8.97896785,165.37,165.32,24.10086785]
["bitfinex","SOLUSD",1730495592437,15.02606785,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730495592844,8.97896785,165.36,165.32,21.1706]
["bitfinex","SOLUSD",1730495593927,8.97896785,165.35,165.32,15.1219]
["bitfinex","SOLUSD",1730495594441,8.97896785,165.36,165.32,15.1219]
["bitfinex","SOLUSD",1730495594817,8.97896785,165.36,165.3,30.15246785]
["bitfinex","SOLUSD",1730495595642,8.97896785,165.37,165.32,8.97896785]
["bitfinex","SOLUSD",1730495596133,8.97896785,165.37,165.32,15.02746785]
["bitfinex","SOLUSD",1730495596437,8.97896785,165.37,165.32,30.14956785]
["bitfinex","SOLUSD",1730495600939,15.02556785,165.38,165.32,30.14956785]
["bitfinex","SOLUSD",1730495601544,28.97896785,165.4,165.34,8.97896785]
["bitfinex","SOLUSD",1730495601854,95.39056785,165.41,165.35,8.97896785]
["bitfinex","SOLUSD",1730495602072,101.43616785,165.41,165.35,15.02656785]
["bitfinex","SOLUSD",1730495602421,8.97896785,165.4,165.35,15.02656785]
["bitfinex","SOLUSD",1730495602861,8.97896785,165.4,165.35,8.97896785]
["bitfinex","SOLUSD",1730495604124,6.0463,165.39,165.34,15.02696785]
["bitfinex","SOLUSD",1730495606646,8.97896785,165.39,165.34,15.02696785]
["bitfinex","SOLUSD",1730495608549,15.02536785,165.39,165.34,15.02696785]
["bitfinex","SOLUSD",1730495612331,8.97896785,165.4,165.35,9.10445785]
["bitfinex","SOLUSD",1730495612636,6.0447,165.44,165.39,8.97896785]
["bitfinex","SOLUSD",1730495613933,8.97896785,165.43,165.38,24.09536785]
["bitfinex","SOLUSD",1730495615026,8.97896785,165.43,165.38,30.14196785]
["bitfinex","SOLUSD",1730495616052,8.97896785,165.41,165.36,8.97896785]
["bitfinex","SOLUSD",1730495616351,6.0452,165.43,165.36,8.97896785]
["bitfinex","SOLUSD",1730495616352,8.97896785,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1730495617879,15.02456785,165.41,165.36,6.0472]
["bitfinex","SOLUSD",1730495620752,15.02456785,165.41,165.36,21.1657]
["bitfinex","SOLUSD",1730495621357,15.02456785,165.41,165.36,30.14466785]
["bitfinex","SOLUSD",1730495625353,8.97896785,165.43,165.38,8.97896785]
["bitfinex","SOLUSD",1730495626542,15.02406785,165.43,165.38,15.02546785]
["bitfinex","SOLUSD",1730495627661,15.02406785,165.43,165.38,6.0465]
["bitfinex","SOLUSD",1730495627958,8.97896785,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1730495629765,15.02416785,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1730495631245,8.97896785,165.43,165.38,6.0465]
["bitfinex","SOLUSD",1730495634468,15.02406785,165.43,165.38,6.0465]
["bitfinex","SOLUSD",1730495637767,8.97896785,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1730495639653,8.97896785,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1730495640068,8.97896785,165.41,165.37,21.1645]
["bitfinex","SOLUSD",1730495640574,8.97896785,165.39,165.34,45.52956116]
["bitfinex","SOLUSD",1730495640752,8.97896785,165.39,165.35,9.2060514]
["bitfinex","SOLUSD",1730495640979,8.97896785,165.39,165.36,3.1584514]
["bitfinex","SOLUSD",1730495641259,8.97896785,165.39,165.36,3.15857708]
["bitfinex","SOLUSD",1730495641578,8.97896785,165.39,165.35,6.0476]
["bitfinex","SOLUSD",1730495642078,8.97896785,165.39,165.36,3.15893573]
["bitfinex","SOLUSD",1730495642376,8.97896785,165.38,165.34,21.1678]
["bitfinex","SOLUSD",1730495642552,8.97896785,165.38,165.35,3.15928121]
["bitfinex","SOLUSD",1730495642759,8.97896785,165.38,165.34,15.1198]
["bitfinex","SOLUSD",1730495642958,8.97896785,165.38,165.35,3.1592828]
["bitfinex","SOLUSD",1730495643264,8.97896785,165.38,165.34,15.1198]
["bitfinex","SOLUSD",1730495643450,6.0463,165.39,165.32,6.31043086]
["bitfinex","SOLUSD",1730495643451,8.97896785,165.35,165.32,6.31043086]
["bitfinex","SOLUSD",1730495643647,36.6993,165.39,165.3,21.1726]
["bitfinex","SOLUSD",1730495643648,8.97896785,165.34,165.33,3.15969255]
["bitfinex","SOLUSD",1730495644287,8.97896785,165.34,165.3,21.1726]
["bitfinex","SOLUSD",1730495644478,8.97896785,165.33,165.31,3.15873038]
["bitfinex","SOLUSD",1730495644660,8.97896785,165.33,165.32,3.15873038]
["bitfinex","SOLUSD",1730495645277,8.97896785,165.33,165.31,3.15873038]
["bitfinex","SOLUSD",1730495645472,8.97896785,165.33,165.3,21.1726]
["bitfinex","SOLUSD",1730495645676,8.97896785,165.33,165.31,3.15787031]
["bitfinex","SOLUSD",1730495645873,8.97896785,165.33,165.3,15.1233]
["bitfinex","SOLUSD",1730495646071,8.97896785,165.33,165.31,3.15787842]
["bitfinex","SOLUSD",1730495646276,15.02746785,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1730495646457,15.02746785,165.33,165.3,3.15693883]
["bitfinex","SOLUSD",1730495646656,15.02746785,165.33,165.31,3.15693883]
["bitfinex","SOLUSD",1730495646960,15.02746785,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1730495647155,15.02746785,165.33,165.3,3.15695957]
["bitfinex","SOLUSD",1730495647368,15.02746785,165.33,165.31,3.15695957]
["bitfinex","SOLUSD",1730495647572,8.97896785,165.34,165.3,9.20635957]
["bitfinex","SOLUSD",1730495647780,8.97896785,165.34,165.31,3.15695957]
["bitfinex","SOLUSD",1730495648659,8.97896785,165.34,165.3,6.0494]
["bitfinex","SOLUSD",1730495649180,8.97896785,165.34,165.3,9.20401546]
["bitfinex","SOLUSD",1730495651271,15.02686785,165.35,165.3,30.15236785]
["bitfinex","SOLUSD",1730495651970,15.02686785,165.35,165.3,21.1734]
["bitfinex","SOLUSD",1730495652765,8.97896785,165.34,165.3,21.1734]
["bitfinex","SOLUSD",1730495655179,8.97896785,165.33,165.3,21.1734]
["bitfinex","SOLUSD",1730495656078,6.0478,165.35,165.3,21.1734]
["bitfinex","SOLUSD",1730495656079,8.97896785,165.34,165.3,21.1734]
["bitfinex","SOLUSD",1730495656391,8.97896785,165.33,165.3,21.1734]
["bitfinex","SOLUSD",1730495656577,8.97896785,165.31,165.28,6.31203165]
["bitfinex","SOLUSD",1730495656779,8.97896785,165.32,165.27,8.97896785]
["bitfinex","SOLUSD",1730495657290,8.97896785,165.32,165.27,12.12999522]
["bitfinex","SOLUSD",1730495657471,8.97896785,165.32,165.27,8.97896785]
["bitfinex","SOLUSD",1730495657873,8.97896785,165.32,165.28,21.1761]
["bitfinex","SOLUSD",1730495658084,24.32986785,165.33,165.28,30.15506785]
["bitfinex","SOLUSD",1730495661986,30.37836785,165.33,165.28,30.15506785]
["bitfinex","SOLUSD",1730495668172,8.97896785,165.32,165.28,15.1258]
["bitfinex","SOLUSD",1730495669497,8.97896785,165.32,165.28,21.1761]
["bitfinex","SOLUSD",1730495669876,8.97896785,165.31,165.28,21.1761]
["bitfinex","SOLUSD",1730495671986,8.97896785,165.31,165.28,15.1258]
["bitfinex","SOLUSD",1730495672802,21.3994,165.33,165.28,15.1258]
["bitfinex","SOLUSD",1730495672984,8.97896785,165.32,165.28,15.1258]
["bitfinex","SOLUSD",1730495674899,8.97896785,165.31,165.28,15.1258]
["bitfinex","SOLUSD",1730495677401,15.02786785,165.32,165.28,15.1258]
["bitfinex","SOLUSD",1730495677912,8.97896785,165.31,165.28,15.1258]
["bitfinex","SOLUSD",1730495679408,8.97896785,165.36,165.3,8.97896785]
["bitfinex","SOLUSD",1730495679716,6.047,165.37,165.32,8.97896785]
["bitfinex","SOLUSD",1730495679717,8.97896785,165.37,165.32,8.97896785]
["bitfinex","SOLUSD",1730495680676,15.02606785,165.37,165.32,15.02746785]
["bitfinex","SOLUSD",1730495682380,8.97896785,165.36,165.32,7.56253487]
["bitfinex","SOLUSD",1730495683084,8.97896785,165.34,165.3,6.0493]
["bitfinex","SOLUSD",1730495683398,8.97896785,165.34,165.31,1.51413555]
["bitfinex","SOLUSD",1730495683703,8.97896785,165.33,165.3,9.20145093]
["bitfinex","SOLUSD",1730495683884,8.97896785,165.33,165.31,1.51413589]
["bitfinex","SOLUSD",1730495684204,8.97896785,165.34,165.3,6.0493]
["bitfinex","SOLUSD",1730495684583,8.97896785,165.34,165.31,1.51419688]
["bitfinex","SOLUSD",1730495684786,8.97896785,165.34,165.3,9.20145093]
["bitfinex","SOLUSD",1730495684984,8.97896785,165.34,165.31,1.51419688]
["bitfinex","SOLUSD",1730495685184,15.02716785,165.34,165.3,9.20145093]
["bitfinex","SOLUSD",1730495685422,15.02716785,165.34,165.31,4.66633289]
["bitfinex","SOLUSD",1730495685594,15.02716785,165.34,165.32,1.51418196]
["bitfinex","SOLUSD",1730495685791,15.02716785,165.34,165.31,3.15215093]
["bitfinex","SOLUSD",1730495686000,15.02716785,165.34,165.32,1.51418162]
["bitfinex","SOLUSD",1730495686293,15.02716785,165.34,165.3,6.0493]
["bitfinex","SOLUSD",1730495686489,15.02716785,165.34,165.31,1.5141969]
["bitfinex","SOLUSD",1730495686790,15.02716785,165.34,165.32,1.51413679]
["bitfinex","SOLUSD",1730495686999,15.02716785,165.34,165.31,3.15691646]
["bitfinex","SOLUSD",1730495687200,15.02716785,165.34,165.32,1.51415139]
["bitfinex","SOLUSD",1730495687389,15.02716785,165.34,165.31,3.15704344]
["bitfinex","SOLUSD",1730495687580,15.02716785,165.34,165.32,1.51415139]
["bitfinex","SOLUSD",1730495687801,15.02716785,165.34,165.3,3.15795543]
["bitfinex","SOLUSD",1730495688106,15.02716785,165.34,165.31,4.67209188]
["bitfinex","SOLUSD",1730495688292,15.02716785,165.34,165.32,4.67209188]
["bitfinex","SOLUSD",1730495688605,15.02716785,165.34,165.33,1.51413645]
["bitfinex","SOLUSD",1730495692489,8.97896785,165.38,165.33,7.56263645]
["bitfinex","SOLUSD",1730495692681,8.97896785,165.39,165.34,4.67377356]
["bitfinex","SOLUSD",1730495692883,8.97896785,165.38,165.35,4.67377356]
["bitfinex","SOLUSD",1730495693086,8.97896785,165.38,165.36,1.51413645]
["bitfinex","SOLUSD",1730495693305,8.97896785,165.38,165.33,15.02746785]
["bitfinex","SOLUSD",1730495693605,8.97896785,165.38,165.34,4.67230137]
["bitfinex","SOLUSD",1730495693909,8.97896785,165.38,165.35,10.72000137]
["bitfinex","SOLUSD",1730495694108,8.97896785,165.38,165.36,1.51386217]
["bitfinex","SOLUSD",1730495694312,8.97896785,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730495694615,8.97896785,165.38,165.36,1.5137846]
["bitfinex","SOLUSD",1730495694908,8.97896785,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730495695111,8.97896785,165.38,165.36,1.51378305]
["bitfinex","SOLUSD",1730495695292,8.97896785,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730495695496,8.97896785,165.38,165.36,1.51379798]
["bitfinex","SOLUSD",1730495695701,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495696011,8.97896785,165.38,165.35,4.67024719]
["bitfinex","SOLUSD",1730495696186,8.97896785,165.38,165.36,1.51379832]
["bitfinex","SOLUSD",1730495696387,8.97896785,165.38,165.35,3.155596]
["bitfinex","SOLUSD",1730495696611,8.97896785,165.38,165.36,1.51378305]
["bitfinex","SOLUSD",1730495696910,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495697114,8.97896785,165.38,165.35,1.51381326]
["bitfinex","SOLUSD",1730495697305,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495697611,8.97896785,165.38,165.35,1.51381174]
["bitfinex","SOLUSD",1730495697815,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495697993,8.97896785,165.38,165.35,1.51381174]
["bitfinex","SOLUSD",1730495698187,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495698389,8.97896785,165.38,165.35,1.51379798]
["bitfinex","SOLUSD",1730495698588,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495698793,8.97896785,165.38,165.35,1.51379798]
["bitfinex","SOLUSD",1730495699107,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495699411,8.97896785,165.38,165.35,1.51379832]
["bitfinex","SOLUSD",1730495699595,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495699916,8.97896785,165.38,165.35,7.56128107]
["bitfinex","SOLUSD",1730495700214,8.97896785,165.38,165.35,6.0475]
["bitfinex","SOLUSD",1730495700893,8.97896785,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730495701090,8.97896785,165.37,165.35,1.51379798]
["bitfinex","SOLUSD",1730495701290,8.97896785,165.37,165.34,18.273934]
["bitfinex","SOLUSD",1730495701504,8.97896785,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730495702998,8.97896785,165.36,165.34,16.63421726]
["bitfinex","SOLUSD",1730495703189,8.97896785,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1730495703520,8.97896785,165.34,165.32,1.51402862]
["bitfinex","SOLUSD",1730495703808,70.0,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1730495703809,8.97896785,165.35,165.31,9.20268703]
["bitfinex","SOLUSD",1730495704018,8.97896785,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1730495704390,8.97896785,165.34,165.31,21.1723]
["bitfinex","SOLUSD",1730495705414,8.97896785,165.34,165.31,15.1231]
["bitfinex","SOLUSD",1730495705938,15.02726785,165.34,165.29,12.36111113]
["bitfinex","SOLUSD",1730495706095,16.4913,165.37,165.29,12.36111113]
["bitfinex","SOLUSD",1730495706096,8.97896785,165.33,165.29,12.36111113]
["bitfinex","SOLUSD",1730495706298,6.0478,165.35,165.3,1.51419725]
["bitfinex","SOLUSD",1730495706299,8.97896785,165.34,165.3,1.51419725]
["bitfinex","SOLUSD",1730495706496,8.97896785,165.34,165.31,1.51419725]
["bitfinex","SOLUSD",1730495706806,8.97896785,165.34,165.3,3.15413967]
["bitfinex","SOLUSD",1730495707011,8.97896785,165.34,165.31,4.66824657]
["bitfinex","SOLUSD",1730495707210,8.97896785,165.34,165.32,1.5141069]
["bitfinex","SOLUSD",1730495707398,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495707713,8.97896785,165.34,165.32,1.51406438]
["bitfinex","SOLUSD",1730495707941,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495708217,8.97896785,165.34,165.32,1.51406207]
["bitfinex","SOLUSD",1730495708418,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495708604,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495708799,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495708998,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495709321,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495709507,8.97896785,165.34,165.32,1.51406207]
["bitfinex","SOLUSD",1730495709817,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495710007,8.97896785,165.34,165.32,1.51408516]
["bitfinex","SOLUSD",1730495710198,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495710519,8.97896785,165.34,165.32,1.51409739]
["bitfinex","SOLUSD",1730495710703,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495710901,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495711210,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495711393,8.97896785,165.34,165.32,1.51411234]
["bitfinex","SOLUSD",1730495711591,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495711811,8.97896785,165.34,165.32,1.51411403]
["bitfinex","SOLUSD",1730495712009,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495712200,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495712400,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495712602,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495712931,8.97896785,165.34,165.31,6.0491]
["bitfinex","SOLUSD",1730495712932,8.97896785,165.34,165.31,9.20323967]
["bitfinex","SOLUSD",1730495713110,8.97896785,165.34,165.31,3.15515471]
["bitfinex","SOLUSD",1730495713322,8.97896785,165.34,165.32,1.51407702]
["bitfinex","SOLUSD",1730495713521,8.97896785,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730495713819,8.97896785,165.34,165.31,4.66936989]
["bitfinex","SOLUSD",1730495713994,8.97896785,165.34,165.32,1.51406241]
["bitfinex","SOLUSD",1730495714190,8.97896785,165.34,165.31,6.049]
["bitfinex","SOLUSD",1730495714418,8.97896785,165.34,165.32,1.51408264]
["bitfinex","SOLUSD",1730495714622,8.97896785,165.34,165.31,6.049]
["bitfinex","SOLUSD",1730495714801,8.97896785,165.34,165.32,1.51407228]
["bitfinex","SOLUSD",1730495715001,8.97896785,165.34,165.31,6.049]
["bitfinex","SOLUSD",1730495715202,8.97896785,165.34,165.32,1.51407704]
["bitfinex","SOLUSD",1730495715525,8.97896785,165.34,165.31,3.15561371]
["bitfinex","SOLUSD",1730495715719,8.97896785,165.34,165.32,1.51408453]
["bitfinex","SOLUSD",1730495716220,8.97896785,165.34,165.31,3.15566731]
["bitfinex","SOLUSD",1730495716417,8.97896785,165.34,165.32,1.51413649]
["bitfinex","SOLUSD",1730495716615,8.97896785,165.34,165.31,9.20476731]
["bitfinex","SOLUSD",1730495716806,25.47026785,165.37,165.32,8.97896785]
["bitfinex","SOLUSD",1730495717005,8.97896785,165.39,165.33,1.51407705]
["bitfinex","SOLUSD",1730495717218,8.97896785,165.4,165.34,10.492971]
["bitfinex","SOLUSD",1730495717400,8.97896785,165.4,165.35,1.51400315]
["bitfinex","SOLUSD",1730495717602,8.97896785,165.4,165.34,8.97896785]
["bitfinex","SOLUSD",1730495717923,8.97896785,165.39,165.35,1.51381854]
["bitfinex","SOLUSD",1730495718116,8.97896785,165.39,165.34,3.15511909]
["bitfinex","SOLUSD",1730495718333,8.97896785,165.4,165.35,4.66887448]
["bitfinex","SOLUSD",1730495718502,25.01316785,165.41,165.36,22.67965539]
["bitfinex","SOLUSD",1730495718705,25.01316785,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730495720002,8.97896785,165.42,165.37,8.97896785]
["bitfinex","SOLUSD",1730495720319,8.97896785,165.43,165.37,8.97896785]
["bitfinex","SOLUSD",1730495720624,8.97896785,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730495720833,8.97896785,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730495721325,8.97896785,165.43,165.38,30.14226785]
["bitfinex","SOLUSD",1730495721535,8.97896785,165.43,165.39,1.51346327]
["bitfinex","SOLUSD",1730495721826,8.97896785,165.43,165.38,30.14226785]
["bitfinex","SOLUSD",1730495722330,22.0784,165.45,165.38,30.14226785]
["bitfinex","SOLUSD",1730495722331,25.01316785,165.45,165.39,10.49241929]
["bitfinex","SOLUSD",1730495722519,25.01316785,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730495722830,8.97896785,165.49,165.44,8.97896785]
["bitfinex","SOLUSD",1730495723034,25.01316785,165.5,165.44,8.97896785]
["bitfinex","SOLUSD",1730495723406,8.97896785,165.49,165.44,8.97896785]
["bitfinex","SOLUSD",1730495723619,8.97896785,165.49,165.43,8.97896785]
["bitfinex","SOLUSD",1730495723950,8.97896785,165.49,165.43,10.49199205]
["bitfinex","SOLUSD",1730495724429,8.97896785,165.49,165.43,8.97896785]
["bitfinex","SOLUSD",1730495724629,8.97896785,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730495724809,8.97896785,165.49,165.44,30.13456785]
["bitfinex","SOLUSD",1730495725822,25.01316785,165.5,165.44,30.13456785]
["bitfinex","SOLUSD",1730495726932,8.97896785,165.5,165.44,30.13456785]
["bitfinex","SOLUSD",1730495727224,8.97896785,165.51,165.45,8.97896785]
["bitfinex","SOLUSD",1730495728219,8.97896785,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730495730124,8.97896785,165.52,165.46,30.13196785]
["bitfinex","SOLUSD",1730495731931,8.97896785,165.51,165.45,8.97896785]
["bitfinex","SOLUSD",1730495733521,8.97896785,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730495734512,8.97896785,165.51,165.44,30.2217]
["bitfinex","SOLUSD",1730495734717,8.97896785,165.51,165.46,8.97896785]
["bitfinex","SOLUSD",1730495736424,8.97896785,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730495739039,8.97896785,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730495740037,8.97896785,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730495741939,8.97896785,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730495742246,8.97896785,165.51,165.46,8.97896785]
["bitfinex","SOLUSD",1730495743939,8.97896785,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730495745321,8.97896785,165.51,165.46,30.13196785]
["bitfinex","SOLUSD",1730495746043,8.97896785,165.57,165.5,8.97896785]
["bitfinex","SOLUSD",1730495746228,8.97896785,165.59,165.53,8.97896785]
["bitfinex","SOLUSD",1730495747319,15.01816785,165.59,165.53,15.01976785]
["bitfinex","SOLUSD",1730495747515,15.01816785,165.59,165.53,6.0408]
["bitfinex","SOLUSD",1730495747927,15.01816785,165.59,165.53,15.01976785]
["bitfinex","SOLUSD",1730495748727,8.97896785,165.58,165.52,8.97896785]
["bitfinex","SOLUSD",1730495749326,8.97896785,165.57,165.51,8.97896785]
["bitfinex","SOLUSD",1730495749522,8.97896785,165.56,165.5,32.75585185]
["bitfinex","SOLUSD",1730495749722,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495749943,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495751539,8.97896785,165.54,165.49,15.1066]
["bitfinex","SOLUSD",1730495752734,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495752930,8.97896785,165.55,165.49,30.12816785]
["bitfinex","SOLUSD",1730495753140,8.97896785,165.55,165.5,8.97896785]
["bitfinex","SOLUSD",1730495755342,8.97896785,165.55,165.49,21.1492]
["bitfinex","SOLUSD",1730495755546,8.97896785,165.55,165.49,24.08556785]
["bitfinex","SOLUSD",1730495755752,6.0402,165.56,165.49,24.08556785]
["bitfinex","SOLUSD",1730495755753,8.97896785,165.56,165.5,8.97896785]
["bitfinex","SOLUSD",1730495756951,8.97896785,165.56,165.51,21.1467]
["bitfinex","SOLUSD",1730495757334,8.97896785,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730495758132,8.97896785,165.54,165.51,15.1048]
["bitfinex","SOLUSD",1730495760547,8.97896785,165.52,165.48,21.1501]
["bitfinex","SOLUSD",1730495760755,8.97896785,165.49,165.48,21.1501]
["bitfinex","SOLUSD",1730495761556,8.97896785,165.5,165.48,21.1501]
["bitfinex","SOLUSD",1730495762059,8.97896785,165.51,165.48,21.1501]
["bitfinex","SOLUSD",1730495766363,8.97896785,165.5,165.48,21.1501]
["bitfinex","SOLUSD",1730495766663,8.97896785,165.49,165.48,21.1501]
["bitfinex","SOLUSD",1730495767043,8.97896785,165.5,165.48,21.1501]
["bitfinex","SOLUSD",1730495776960,8.97896785,165.51,165.48,21.1501]
["bitfinex","SOLUSD",1730495777169,8.97896785,165.53,165.48,21.1501]
["bitfinex","SOLUSD",1730495777459,8.97896785,165.54,165.49,4.6670173]
["bitfinex","SOLUSD",1730495777663,8.97896785,165.54,165.5,1.51253578]
["bitfinex","SOLUSD",1730495777839,8.97896785,165.53,165.49,3.15458401]
["bitfinex","SOLUSD",1730495778047,8.97896785,165.53,165.5,1.51252432]
["bitfinex","SOLUSD",1730495778364,8.97896785,165.53,165.51,1.51252432]
["bitfinex","SOLUSD",1730495778569,8.97896785,165.53,165.49,3.15454]
["bitfinex","SOLUSD",1730495778770,8.97896785,165.52,165.5,1.51253984]
["bitfinex","SOLUSD",1730495779066,8.97896785,165.52,165.49,3.15466681]
["bitfinex","SOLUSD",1730495779270,8.97896785,165.52,165.5,1.51253908]
["bitfinex","SOLUSD",1730495779471,8.97896785,165.52,165.49,3.15476762]
["bitfinex","SOLUSD",1730495779642,8.97896785,165.52,165.5,1.51253942]
["bitfinex","SOLUSD",1730495779842,8.97896785,165.52,165.49,3.15476681]
["bitfinex","SOLUSD",1730495780043,8.97896785,165.52,165.5,1.51253908]
["bitfinex","SOLUSD",1730495780267,8.97896785,165.52,165.49,6.0423]
["bitfinex","SOLUSD",1730495780455,8.97896785,165.52,165.5,1.51253908]
["bitfinex","SOLUSD",1730495780668,8.97896785,165.52,165.49,6.0423]
["bitfinex","SOLUSD",1730495780970,8.97896785,165.52,165.5,1.51253753]
["bitfinex","SOLUSD",1730495781169,8.97896785,165.52,165.49,21.1489]
["bitfinex","SOLUSD",1730495781472,8.97896785,165.52,165.5,1.51253753]
["bitfinex","SOLUSD",1730495781656,8.97896785,165.52,165.49,21.1489]
["bitfinex","SOLUSD",1730495781858,8.97896785,165.52,165.5,7.5547245]
["bitfinex","SOLUSD",1730495782058,8.97896785,165.52,165.5,6.0422]
["bitfinex","SOLUSD",1730495784657,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495784867,8.97896785,165.52,165.5,1.51253899]
["bitfinex","SOLUSD",1730495785177,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495785473,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495785658,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495785843,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495786043,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495786261,8.97896785,165.52,165.5,1.51252406]
["bitfinex","SOLUSD",1730495786482,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495786650,8.97896785,165.52,165.5,1.51252406]
["bitfinex","SOLUSD",1730495786974,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495787182,8.97896785,165.52,165.5,1.51253781]
["bitfinex","SOLUSD",1730495787353,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495787675,8.97896785,165.52,165.5,1.51253781]
["bitfinex","SOLUSD",1730495787976,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495788163,8.97896785,165.52,165.5,1.51253899]
["bitfinex","SOLUSD",1730495788369,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495788576,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495788870,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495789048,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495789250,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495789455,8.97896785,165.52,165.5,1.51253899]
["bitfinex","SOLUSD",1730495789666,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495789980,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495790183,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495790374,8.97896785,165.52,165.5,1.51253899]
["bitfinex","SOLUSD",1730495790687,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495790975,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495791188,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495791481,8.97896785,165.52,165.5,1.51255425]
["bitfinex","SOLUSD",1730495791773,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495791977,8.97896785,165.52,165.5,1.51255419]
["bitfinex","SOLUSD",1730495792159,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495792666,8.97896785,165.52,165.5,1.51253933]
["bitfinex","SOLUSD",1730495792871,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495793057,8.97896785,165.52,165.5,1.51253899]
["bitfinex","SOLUSD",1730495793356,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495793552,8.97896785,165.52,165.5,1.51255425]
["bitfinex","SOLUSD",1730495793762,8.97896785,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730495793962,8.97896785,165.52,165.5,1.51255425]
["bitfinex","SOLUSD",1730495794163,8.97896785,165.52,165.51,1.51253899]
["bitfinex","SOLUSD",1730495795185,15.2086,165.55,165.51,1.51253899]
["bitfinex","SOLUSD",1730495795186,8.97896785,165.53,165.51,1.51253899]
["bitfinex","SOLUSD",1730495795360,8.97896785,165.53,165.51,6.0417]
["bitfinex","SOLUSD",1730495795962,8.97896785,165.53,165.52,1.51247838]
["bitfinex","SOLUSD",1730495796977,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495797160,8.97896785,165.53,165.5,4.66966426]
["bitfinex","SOLUSD",1730495797477,8.97896785,165.53,165.51,1.5124774]
["bitfinex","SOLUSD",1730495797668,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495797877,8.97896785,165.53,165.5,4.6696953]
["bitfinex","SOLUSD",1730495798069,8.97896785,165.53,165.51,7.55437673]
["bitfinex","SOLUSD",1730495798379,8.97896785,165.53,165.51,6.0419]
["bitfinex","SOLUSD",1730495798583,8.97896785,165.53,165.52,1.51246334]
["bitfinex","SOLUSD",1730495799488,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495799675,8.97896785,165.53,165.52,1.51244657]
["bitfinex","SOLUSD",1730495800187,8.97896785,165.54,165.52,1.51244657]
["bitfinex","SOLUSD",1730495800483,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495800652,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495800855,8.97896785,165.54,165.52,1.51245611]
["bitfinex","SOLUSD",1730495801076,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495801279,8.97896785,165.54,165.52,1.51244763]
["bitfinex","SOLUSD",1730495801485,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495801670,8.97896785,165.54,165.52,1.51244763]
["bitfinex","SOLUSD",1730495801877,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495802181,8.97896785,165.54,165.5,4.66959866]
["bitfinex","SOLUSD",1730495802487,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495802488,8.97896785,165.54,165.51,4.66959866]
["bitfinex","SOLUSD",1730495802691,8.97896785,165.54,165.52,1.51244763]
["bitfinex","SOLUSD",1730495802866,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495803071,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495803375,8.97896785,165.54,165.52,1.51244714]
["bitfinex","SOLUSD",1730495803567,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495803768,8.97896785,165.54,165.52,1.51244763]
["bitfinex","SOLUSD",1730495803989,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495804166,8.97896785,165.54,165.52,1.5124405]
["bitfinex","SOLUSD",1730495804361,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495804561,8.97896785,165.54,165.5,4.66973285]
["bitfinex","SOLUSD",1730495804767,8.97896785,165.54,165.51,4.66973285]
["bitfinex","SOLUSD",1730495804985,8.97896785,165.54,165.52,1.51244016]
["bitfinex","SOLUSD",1730495805292,8.97896785,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730495805477,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495805677,8.97896785,165.54,165.52,1.51244762]
["bitfinex","SOLUSD",1730495805879,8.97896785,165.54,165.51,6.0419]
["bitfinex","SOLUSD",1730495806184,8.97896785,165.54,165.52,1.51244796]
["bitfinex","SOLUSD",1730495806392,8.97896785,165.53,165.51,6.0419]
["bitfinex","SOLUSD",1730495806570,8.97896785,165.53,165.52,1.51244776]
["bitfinex","SOLUSD",1730495806993,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495807290,8.97896785,165.53,165.5,4.66993347]
["bitfinex","SOLUSD",1730495807472,8.97896785,165.53,165.51,1.51251169]
["bitfinex","SOLUSD",1730495807672,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495807971,8.97896785,165.53,165.5,4.67005531]
["bitfinex","SOLUSD",1730495808174,8.97896785,165.53,165.51,1.51250736]
["bitfinex","SOLUSD",1730495808470,8.97896785,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730495808670,8.97896785,165.53,165.5,10.71216117]
["bitfinex","SOLUSD",1730495808888,8.97896785,165.53,165.51,1.51250746]
["bitfinex","SOLUSD",1730495809085,8.97896785,165.53,165.5,6.042]
["bitfinex","SOLUSD",1730495809272,8.97896785,165.53,165.51,1.51249364]
["bitfinex","SOLUSD",1730495809476,8.97896785,165.53,165.5,6.042]
["bitfinex","SOLUSD",1730495809669,8.97896785,165.53,165.51,1.51251834]
["bitfinex","SOLUSD",1730495809976,8.97896785,165.53,165.5,6.042]
["bitfinex","SOLUSD",1730495810471,8.97896785,165.53,165.51,1.51250341]
["bitfinex","SOLUSD",1730495810763,8.97896785,165.53,165.5,6.042]
["bitfinex","SOLUSD",1730495810967,8.97896785,165.53,165.51,1.51250856]
["bitfinex","SOLUSD",1730495811163,8.97896785,165.55,165.52,1.51244819]
["bitfinex","SOLUSD",1730495811363,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495811566,8.97896785,165.55,165.52,1.51244596]
["bitfinex","SOLUSD",1730495811795,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495812005,8.97896785,165.55,165.52,1.51244562]
["bitfinex","SOLUSD",1730495812296,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495812494,8.97896785,165.55,165.52,1.51244596]
["bitfinex","SOLUSD",1730495812699,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495812880,8.97896785,165.55,165.52,1.51244562]
["bitfinex","SOLUSD",1730495813071,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495813267,8.97896785,165.55,165.52,1.51244596]
["bitfinex","SOLUSD",1730495813597,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495813783,8.97896785,165.55,165.52,1.51244596]
["bitfinex","SOLUSD",1730495813988,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495814192,8.97896785,165.55,165.52,1.51244585]
["bitfinex","SOLUSD",1730495814374,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495814573,8.97896785,165.55,165.52,1.51244585]
["bitfinex","SOLUSD",1730495814896,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495815084,8.97896785,165.55,165.52,1.51244621]
["bitfinex","SOLUSD",1730495815272,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495815471,8.97896785,165.55,165.52,1.51244595]
["bitfinex","SOLUSD",1730495815808,8.97896785,165.55,165.51,15.1048]
["bitfinex","SOLUSD",1730495815983,8.97896785,165.54,165.52,1.51244551]
["bitfinex","SOLUSD",1730495816172,8.97896785,165.54,165.51,15.1048]
["bitfinex","SOLUSD",1730495816366,8.97896785,165.54,165.52,1.5124463]
["bitfinex","SOLUSD",1730495816598,8.97896785,165.55,165.52,21.1453]
["bitfinex","SOLUSD",1730495817690,8.97896785,165.55,165.52,15.1039]
["bitfinex","SOLUSD",1730495820390,8.97896785,165.55,165.53,1.51244551]
["bitfinex","SOLUSD",1730495820600,8.97896785,165.55,165.52,21.1451]
["bitfinex","SOLUSD",1730495820787,8.97896785,165.55,165.53,1.51244551]
["bitfinex","SOLUSD",1730495820976,8.97896785,165.55,165.52,21.1451]
["bitfinex","SOLUSD",1730495821293,8.97896785,165.54,165.53,1.51244517]
["bitfinex","SOLUSD",1730495821692,15.01976785,165.54,165.5,3.16020917]
["bitfinex","SOLUSD",1730495821997,8.97896785,165.51,165.48,6.0427]
["bitfinex","SOLUSD",1730495822176,8.97896785,165.5,165.49,4.67316564]
["bitfinex","SOLUSD",1730495823802,8.97896785,165.5,165.49,1.51264209]
["bitfinex","SOLUSD",1730495824105,8.97896785,165.5,165.49,4.67320091]
["bitfinex","SOLUSD",1730495826918,8.97896785,165.5,165.49,3.16055882]
["bitfinex","SOLUSD",1730495827094,8.97896785,165.5,165.49,1.51264209]
["bitfinex","SOLUSD",1730495827275,8.97896785,165.51,165.49,4.6725041]
["bitfinex","SOLUSD",1730495827476,8.97896785,165.51,165.5,1.51264209]
["bitfinex","SOLUSD",1730495828806,8.97896785,165.52,165.5,7.55484209]
["bitfinex","SOLUSD",1730495828991,8.97896785,165.54,165.51,1.51263505]
["bitfinex","SOLUSD",1730495829305,8.97896785,165.54,165.52,1.5125263]
["bitfinex","SOLUSD",1730495829498,8.97896785,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1730495829703,8.97896785,165.54,165.51,4.67157387]
["bitfinex","SOLUSD",1730495829881,8.97896785,165.54,165.52,1.51248112]
["bitfinex","SOLUSD",1730495830078,8.97896785,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730495830392,8.97896785,165.54,165.51,4.67145927]
["bitfinex","SOLUSD",1730495830593,8.97896785,165.53,165.52,1.51244676]
["bitfinex","SOLUSD",1730495831497,8.97896785,165.53,165.5,21.1479]
["bitfinex","SOLUSD",1730495831813,8.97896785,165.52,165.51,1.51253619]
["bitfinex","SOLUSD",1730495834103,8.97896785,165.52,165.51,1.51253619]
["bitfinex","SOLUSD",1730495834412,8.97896785,165.52,165.5,15.1057]
["bitfinex","SOLUSD",1730495834614,8.97896785,165.52,165.51,1.51253855]
["bitfinex","SOLUSD",1730495834985,8.97896785,165.52,165.51,4.67167098]
["bitfinex","SOLUSD",1730495835809,8.97896785,165.52,165.51,1.51253855]
["bitfinex","SOLUSD",1730495835986,8.97896785,165.52,165.51,4.6716772]
["bitfinex","SOLUSD",1730495837608,8.97896785,165.52,165.5,15.1057]
["bitfinex","SOLUSD",1730495837907,6.0408,165.54,165.51,4.67168591]
["bitfinex","SOLUSD",1730495838109,6.0408,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730495838408,6.0408,165.54,165.51,1.51253821]
["bitfinex","SOLUSD",1730495838704,15.1799,165.57,165.52,1.51252294]
["bitfinex","SOLUSD",1730495838892,8.97896785,165.53,165.5,15.1057]
["bitfinex","SOLUSD",1730495839204,8.97896785,165.52,165.51,4.67168497]
["bitfinex","SOLUSD",1730495839617,8.97896785,165.52,165.51,1.51252158]
["bitfinex","SOLUSD",1730495840909,8.97896785,165.52,165.51,4.67170182]
["bitfinex","SOLUSD",1730495841105,8.97896785,165.52,165.5,15.1057]
["bitfinex","SOLUSD",1730495841324,8.97896785,165.52,165.51,4.67170386]
["bitfinex","SOLUSD",1730495841808,8.97896785,165.52,165.51,1.51252362]
["bitfinex","SOLUSD",1730495842013,15.02046785,165.52,165.51,1.51252362]
["bitfinex","SOLUSD",1730495842187,15.02046785,165.52,165.47,27.46212558]
["bitfinex","SOLUSD",1730495842385,8.97896785,165.49,165.48,4.67200983]
["bitfinex","SOLUSD",1730495845716,8.97896785,165.49,165.48,4.67206431]
["bitfinex","SOLUSD",1730495845919,15.02156785,165.49,165.48,1.51273259]
["bitfinex","SOLUSD",1730495846088,35.02156785,165.49,165.48,1.51273259]
["bitfinex","SOLUSD",1730495846293,15.02156785,165.49,165.43,3.15894156]
["bitfinex","SOLUSD",1730495846597,20.0,165.48,165.44,4.67183267]
["bitfinex","SOLUSD",1730495846797,15.166,165.47,165.4,6.31195895]
["bitfinex","SOLUSD",1730495847010,15.166,165.47,165.41,4.67158541]
["bitfinex","SOLUSD",1730495847011,20.0,165.46,165.41,4.67158541]
["bitfinex","SOLUSD",1730495847338,20.0,165.46,165.42,4.67158541]
["bitfinex","SOLUSD",1730495847615,20.0,165.46,165.43,1.51314331]
["bitfinex","SOLUSD",1730495847820,6.0441,165.45,165.39,3.15607652]
["bitfinex","SOLUSD",1730495847990,8.97896785,165.41,165.4,4.66925531]
["bitfinex","SOLUSD",1730495848392,8.97896785,165.41,165.38,6.0464]
["bitfinex","SOLUSD",1730495848620,8.97896785,165.41,165.4,3.15603899]
["bitfinex","SOLUSD",1730495848804,8.97896785,165.41,165.4,4.66922093]
["bitfinex","SOLUSD",1730495850004,8.97896785,165.42,165.4,4.66922093]
["bitfinex","SOLUSD",1730495850218,8.97896785,165.42,165.41,4.66922093]
["bitfinex","SOLUSD",1730495850416,8.97896785,165.42,165.41,1.51318194]
["bitfinex","SOLUSD",1730495851828,8.97896785,165.42,165.39,6.0462]
["bitfinex","SOLUSD",1730495852122,8.97896785,165.42,165.4,1.51317959]
["bitfinex","SOLUSD",1730495852307,8.97896785,165.42,165.39,4.6636122]
["bitfinex","SOLUSD",1730495852508,8.97896785,165.42,165.4,1.51321916]
["bitfinex","SOLUSD",1730495854332,8.97896785,165.42,165.39,7.55931916]
["bitfinex","SOLUSD",1730495855728,8.97896785,165.42,165.38,15.1167]
["bitfinex","SOLUSD",1730495855903,8.97896785,165.42,165.39,1.51323266]
["bitfinex","SOLUSD",1730495857026,8.97896785,165.4,165.39,1.51323266]
["bitfinex","SOLUSD",1730495857228,8.97896785,165.4,165.38,16.6299704]
["bitfinex","SOLUSD",1730495857402,8.97896785,165.39,165.38,16.6299704]
["bitfinex","SOLUSD",1730495858108,8.97896785,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730495858501,8.97896785,165.4,165.38,15.1167]
["bitfinex","SOLUSD",1730495859420,8.97896785,165.45,165.39,9.10445785]
["bitfinex","SOLUSD",1730495859633,24.14496785,165.47,165.42,8.97896785]
["bitfinex","SOLUSD",1730495859925,8.97896785,165.48,165.43,8.97896785]
["bitfinex","SOLUSD",1730495860129,15.02136785,165.5,165.44,8.97896785]
["bitfinex","SOLUSD",1730495861314,15.02136785,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1730495863331,15.02136785,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730495863332,8.97896785,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730495863520,8.97896785,165.5,165.45,30.13336785]
["bitfinex","SOLUSD",1730495863823,25.06696785,165.51,165.45,30.13336785]
["bitfinex","SOLUSD",1730495864518,8.97896785,165.5,165.45,30.13336785]
["bitfinex","SOLUSD",1730495865203,8.97896785,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730495865929,8.97896785,165.49,165.45,21.1544]
["bitfinex","SOLUSD",1730495866120,15.02156785,165.49,165.45,21.1544]
["bitfinex","SOLUSD",1730495867423,15.02156785,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730495868431,6.0426,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730495870832,6.0426,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730495872226,16.088,165.51,165.45,30.13336785]
["bitfinex","SOLUSD",1730495872227,25.06696785,165.51,165.45,30.13336785]
["bitfinex","SOLUSD",1730495872435,22.1299,165.51,165.46,8.97896785]
["bitfinex","SOLUSD",1730495875035,22.1299,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730495879321,31.10886785,165.51,165.45,8.97896785]
["bitfinex","SOLUSD",1730495879528,8.97896785,165.5,165.44,8.97896785]
["bitfinex","SOLUSD",1730495880059,8.97896785,165.5,165.44,10.49189675]
["bitfinex","SOLUSD",1730495880219,8.97896785,165.5,165.45,1.51283846]
["bitfinex","SOLUSD",1730495880420,8.97896785,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1730495880846,31.10886785,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730495882040,8.97896785,165.47,165.41,6.31094586]
["bitfinex","SOLUSD",1730495882351,8.97896785,165.45,165.41,7.82410895]
["bitfinex","SOLUSD",1730495882543,8.97896785,165.46,165.41,13.86960895]
["bitfinex","SOLUSD",1730495882716,8.97896785,165.47,165.41,22.8485768]
["bitfinex","SOLUSD",1730495883075,8.97896785,165.47,165.41,21.33541371]
["bitfinex","SOLUSD",1730495883339,8.97896785,165.47,165.42,1.51308364]
["bitfinex","SOLUSD",1730495883766,8.97896785,165.46,165.42,7.55818364]
["bitfinex","SOLUSD",1730495884122,8.97896785,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1730495884734,8.97896785,165.46,165.42,7.55821569]
["bitfinex","SOLUSD",1730495885144,8.97896785,165.43,165.42,1.51311569]
["bitfinex","SOLUSD",1730495885456,8.97896785,165.43,165.4,1.51318286]
["bitfinex","SOLUSD",1730495885954,8.97896785,165.43,165.4,1.5132521]
["bitfinex","SOLUSD",1730495886657,8.97896785,165.41,165.4,1.5132521]
["bitfinex","SOLUSD",1730495887255,8.97896785,165.41,165.39,1.5132521]
["bitfinex","SOLUSD",1730495887432,8.97896785,165.41,165.4,1.5132521]
["bitfinex","SOLUSD",1730495887744,6.0459,165.4,165.39,1.5132521]
["bitfinex","SOLUSD",1730495887948,31.51046785,165.4,165.36,1.5132521]
["bitfinex","SOLUSD",1730495888248,31.51046785,165.4,165.35,1.5132521]
["bitfinex","SOLUSD",1730495888431,31.51046785,165.4,165.34,9.19734109]
["bitfinex","SOLUSD",1730495888631,31.51046785,165.4,165.34,6.0478]
["bitfinex","SOLUSD",1730495888846,8.97896785,165.38,165.35,1.51371043]
["bitfinex","SOLUSD",1730495889034,15.02536785,165.39,165.35,1.51371043]
["bitfinex","SOLUSD",1730495889427,15.02536785,165.39,165.35,1.51368078]
["bitfinex","SOLUSD",1730495890153,8.97896785,165.38,165.35,1.51368078]
["bitfinex","SOLUSD",1730495890347,8.97896785,165.38,165.34,1.51368078]
["bitfinex","SOLUSD",1730495890851,8.97896785,165.37,165.34,1.51368078]
["bitfinex","SOLUSD",1730495891329,8.97896785,165.37,165.34,6.048]
["bitfinex","SOLUSD",1730495891531,8.97896785,165.38,165.34,6.048]
["bitfinex","SOLUSD",1730495892050,8.97896785,165.38,165.34,7.56168078]
["bitfinex","SOLUSD",1730495892941,8.97896785,165.38,165.34,6.048]
["bitfinex","SOLUSD",1730495893144,8.97896785,165.38,165.34,7.56168378]
["bitfinex","SOLUSD",1730495893454,8.97896785,165.38,165.34,6.048]
["bitfinex","SOLUSD",1730495894058,8.97896785,165.38,165.34,7.56168378]
["bitfinex","SOLUSD",1730495894351,31.51066785,165.4,165.34,31.66095163]
["bitfinex","SOLUSD",1730495894537,31.51066785,165.4,165.34,30.14726785]
["bitfinex","SOLUSD",1730495896755,8.97896785,165.39,165.34,30.14736785]
["bitfinex","SOLUSD",1730495906344,8.97896785,165.46,165.38,8.97896785]
["bitfinex","SOLUSD",1730495906560,86.2356,165.47,165.36,35.9158714]
["bitfinex","SOLUSD",1730495906561,31.25796785,165.47,165.41,8.97896785]
["bitfinex","SOLUSD",1730495906870,22.279,165.47,165.42,8.97896785]
["bitfinex","SOLUSD",1730495907764,22.279,165.47,165.42,15.02406785]
["bitfinex","SOLUSD",1730495908150,31.25796785,165.47,165.41,24.09266785]
["bitfinex","SOLUSD",1730495908359,8.97896785,165.46,165.41,24.09266785]
["bitfinex","SOLUSD",1730495909567,6.0441,165.45,165.41,24.09266785]
["bitfinex","SOLUSD",1730495910066,6.0441,165.45,165.38,0.12549]
["bitfinex","SOLUSD",1730495910067,8.97896785,165.44,165.38,30.14196785]
["bitfinex","SOLUSD",1730495911273,6.0448,165.43,165.38,24.09536785]
["bitfinex","SOLUSD",1730495911460,6.0448,165.43,165.38,30.14196785]
["bitfinex","SOLUSD",1730495918174,6.0448,165.43,165.39,15.02516785]
["bitfinex","SOLUSD",1730495919269,6.0448,165.43,165.39,8.97896785]
["bitfinex","SOLUSD",1730495922652,6.0448,165.43,165.39,15.02516785]
["bitfinex","SOLUSD",1730495924477,6.0448,165.43,165.39,16.53855366]
["bitfinex","SOLUSD",1730495925788,6.0448,165.43,165.39,15.02516785]
["bitfinex","SOLUSD",1730495926176,6.0448,165.43,165.38,24.09536785]
["bitfinex","SOLUSD",1730495926389,6.0448,165.43,165.38,30.14196785]
["bitfinex","SOLUSD",1730495928876,6.0448,165.43,165.39,9.19822003]
["bitfinex","SOLUSD",1730495929675,8.97896785,165.44,165.39,24.31392003]
["bitfinex","SOLUSD",1730495929853,8.97896785,165.44,165.39,21.1618]
["bitfinex","SOLUSD",1730495930461,8.97896785,165.44,165.39,30.14076785]
["bitfinex","SOLUSD",1730495931963,8.97896785,165.48,165.42,8.97896785]
["bitfinex","SOLUSD",1730495932176,8.97896785,165.5,165.44,8.97896785]
["bitfinex","SOLUSD",1730495933282,15.02146785,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1730495934664,8.97896785,165.47,165.44,15.111]
["bitfinex","SOLUSD",1730495934866,6.0425,165.5,165.42,7.55830444]
["bitfinex","SOLUSD",1730495934867,8.97896785,165.46,165.42,7.55830444]
["bitfinex","SOLUSD",1730495935884,8.97896785,165.46,165.41,21.1588]
["bitfinex","SOLUSD",1730495936072,8.97896785,165.45,165.42,1.51314846]
["bitfinex","SOLUSD",1730495936258,8.97896785,165.44,165.41,1.513216]
["bitfinex","SOLUSD",1730495936457,8.97896785,165.44,165.4,6.0458]
["bitfinex","SOLUSD",1730495936667,8.97896785,165.44,165.41,1.51324899]
["bitfinex","SOLUSD",1730495936875,8.97896785,165.44,165.4,6.0458]
["bitfinex","SOLUSD",1730495938984,8.97896785,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1730495939561,8.97896785,165.45,165.41,1.51326502]
["bitfinex","SOLUSD",1730495940173,15.02316785,165.45,165.41,1.51326502]
["bitfinex","SOLUSD",1730495941289,15.02316785,165.45,165.41,7.55876502]
["bitfinex","SOLUSD",1730495942090,15.02316785,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1730495942260,15.02316785,165.45,165.41,7.55876468]
["bitfinex","SOLUSD",1730495942486,15.02316785,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1730495942689,15.02316785,165.45,165.41,7.55876468]
["bitfinex","SOLUSD",1730495943970,15.02316785,165.45,165.39,12.1303061]
["bitfinex","SOLUSD",1730495944178,15.02316785,165.45,165.4,7.55916536]
["bitfinex","SOLUSD",1730495944486,15.02316785,165.45,165.41,1.51326536]
["bitfinex","SOLUSD",1730495944697,15.02316785,165.45,165.4,9.19723825]
["bitfinex","SOLUSD",1730495944874,15.02316785,165.45,165.41,1.51326468]
["bitfinex","SOLUSD",1730495945074,15.02316785,165.45,165.4,9.19723825]
["bitfinex","SOLUSD",1730495945272,8.97896785,165.44,165.41,1.51326502]
["bitfinex","SOLUSD",1730495945492,8.97896785,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1730495947371,8.97896785,165.44,165.41,1.51330456]
["bitfinex","SOLUSD",1730495947572,8.97896785,165.44,165.4,3.15280613]
["bitfinex","SOLUSD",1730495947870,8.97896785,165.44,165.41,1.5133046]
["bitfinex","SOLUSD",1730495948107,8.97896785,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730495948278,8.97896785,165.43,165.4,4.66637388]
["bitfinex","SOLUSD",1730495948489,8.97896785,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730495948791,8.97896785,165.41,165.4,1.51335899]
["bitfinex","SOLUSD",1730495949398,15.02436785,165.42,165.39,3.15333902]
["bitfinex","SOLUSD",1730495949569,15.02436785,165.42,165.4,1.51336548]
["bitfinex","SOLUSD",1730495949778,15.02436785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730495950067,15.02436785,165.42,165.39,4.66670329]
["bitfinex","SOLUSD",1730495950267,15.02436785,165.42,165.4,1.51336427]
["bitfinex","SOLUSD",1730495950470,15.02436785,165.42,165.39,3.15494147]
["bitfinex","SOLUSD",1730495950668,15.02436785,165.42,165.4,1.51336161]
["bitfinex","SOLUSD",1730495950883,15.02436785,165.42,165.39,3.15493675]
["bitfinex","SOLUSD",1730495951083,15.02436785,165.42,165.4,1.51336161]
["bitfinex","SOLUSD",1730495951287,15.02436785,165.42,165.41,1.51336127]
["bitfinex","SOLUSD",1730495953209,15.02436785,165.42,165.36,27.47785228]
["bitfinex","SOLUSD",1730495953395,8.97896785,165.38,165.33,15.1211]
["bitfinex","SOLUSD",1730495953595,8.97896785,165.36,165.32,6.0486]
["bitfinex","SOLUSD",1730495953794,8.97896785,165.36,165.33,1.51363079]
["bitfinex","SOLUSD",1730495954095,8.97896785,165.36,165.34,1.51363079]
["bitfinex","SOLUSD",1730495954307,8.97896785,165.36,165.32,6.0486]
["bitfinex","SOLUSD",1730495954308,8.97896785,165.36,165.35,4.67215025]
["bitfinex","SOLUSD",1730495954484,8.97896785,165.37,165.35,4.67215025]
["bitfinex","SOLUSD",1730495954678,90.1,165.41,165.36,4.67215025]
["bitfinex","SOLUSD",1730495954903,90.1,165.41,165.32,21.1707]
["bitfinex","SOLUSD",1730495954904,8.97896785,165.37,165.32,21.1707]
["bitfinex","SOLUSD",1730495955100,8.97896785,165.37,165.33,4.67149385]
["bitfinex","SOLUSD",1730495955301,8.97896785,165.37,165.34,4.67149385]
["bitfinex","SOLUSD",1730495955624,8.97896785,165.37,165.35,4.67149385]
["bitfinex","SOLUSD",1730495955780,8.97896785,165.37,165.36,4.67149385]
["bitfinex","SOLUSD",1730495956492,8.97896785,165.38,165.36,4.67149385]
["bitfinex","SOLUSD",1730495956703,28.97896785,165.38,165.37,1.51367182]
["bitfinex","SOLUSD",1730495957093,8.97896785,165.39,165.37,1.51367182]
["bitfinex","SOLUSD",1730495957397,6.0459,165.4,165.35,27.25468771]
["bitfinex","SOLUSD",1730495957705,6.0459,165.4,165.36,4.67008599]
["bitfinex","SOLUSD",1730495958001,6.0459,165.4,165.37,1.51366613]
["bitfinex","SOLUSD",1730495958199,15.02486785,165.4,165.36,3.15585069]
["bitfinex","SOLUSD",1730495958505,8.97896785,165.39,165.37,1.51366546]
["bitfinex","SOLUSD",1730495958710,8.97896785,165.39,165.36,3.15585069]
["bitfinex","SOLUSD",1730495958886,8.97896785,165.4,165.37,1.51366199]
["bitfinex","SOLUSD",1730495959084,8.97896785,165.4,165.36,9.20315069]
["bitfinex","SOLUSD",1730495959380,8.97896785,165.4,165.37,1.51365987]
["bitfinex","SOLUSD",1730495962310,8.97896785,165.39,165.35,21.167]
["bitfinex","SOLUSD",1730495963288,8.97896785,165.4,165.35,21.167]
["bitfinex","SOLUSD",1730495963786,15.02446785,165.41,165.35,30.14596785]
["bitfinex","SOLUSD",1730495964896,8.97896785,165.41,165.35,30.14596785]
["bitfinex","SOLUSD",1730495965410,15.02456785,165.41,165.35,30.14596785]
["bitfinex","SOLUSD",1730495965796,15.02456785,165.41,165.36,4.66693171]
["bitfinex","SOLUSD",1730495965997,15.02456785,165.41,165.37,1.51362985]
["bitfinex","SOLUSD",1730495966304,15.02456785,165.41,165.36,3.15330186]
["bitfinex","SOLUSD",1730495966506,8.97896785,165.4,165.37,1.51362951]
["bitfinex","SOLUSD",1730495966695,8.97896785,165.4,165.36,9.20050186]
["bitfinex","SOLUSD",1730495966896,8.97896785,165.4,165.37,1.51362997]
["bitfinex","SOLUSD",1730495967091,8.97896785,165.4,165.36,9.20050186]
["bitfinex","SOLUSD",1730495967300,8.97896785,165.4,165.37,1.51362765]
["bitfinex","SOLUSD",1730495967485,8.97896785,165.4,165.36,9.20050186]
["bitfinex","SOLUSD",1730495967683,8.97896785,165.4,165.37,1.51362765]
["bitfinex","SOLUSD",1730495967902,8.97896785,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730495968112,8.97896785,165.39,165.35,1.5137614]
["bitfinex","SOLUSD",1730495968312,15.02516785,165.4,165.34,30.14736785]
["bitfinex","SOLUSD",1730495968489,15.02516785,165.4,165.35,1.51373807]
["bitfinex","SOLUSD",1730495968795,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495968999,8.97896785,165.39,165.35,1.51376321]
["bitfinex","SOLUSD",1730495969196,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495969398,8.97896785,165.38,165.35,1.51375585]
["bitfinex","SOLUSD",1730495969599,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495969799,8.97896785,165.38,165.35,1.5137563]
["bitfinex","SOLUSD",1730495970001,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495970207,8.97896785,165.38,165.35,1.5137563]
["bitfinex","SOLUSD",1730495970387,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495970588,8.97896785,165.38,165.35,1.51376343]
["bitfinex","SOLUSD",1730495970783,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495971019,8.97896785,165.38,165.35,1.51376343]
["bitfinex","SOLUSD",1730495971198,8.97896785,165.36,165.34,15.1203]
["bitfinex","SOLUSD",1730495972302,8.97896785,165.36,165.34,16.6341254]
["bitfinex","SOLUSD",1730495972508,8.97896785,165.36,165.34,15.1203]
["bitfinex","SOLUSD",1730495972708,8.97896785,165.36,165.34,1.5138254]
["bitfinex","SOLUSD",1730495972908,8.97896785,165.36,165.33,1.51397051]
["bitfinex","SOLUSD",1730495973103,15.02596785,165.37,165.33,1.51397051]
["bitfinex","SOLUSD",1730495973302,15.02596785,165.37,165.32,21.1709]
["bitfinex","SOLUSD",1730495974408,15.02596785,165.37,165.32,30.14986785]
["bitfinex","SOLUSD",1730495977503,8.97896785,165.38,165.33,8.97896785]
["bitfinex","SOLUSD",1730495978132,8.97896785,165.38,165.32,30.14986785]
["bitfinex","SOLUSD",1730495978520,15.02586785,165.38,165.32,30.14986785]
["bitfinex","SOLUSD",1730495980113,8.97896785,165.37,165.32,30.14986785]
["bitfinex","SOLUSD",1730495981603,8.97896785,165.38,165.33,8.97896785]
["bitfinex","SOLUSD",1730495982193,8.97896785,165.38,165.33,10.49287157]
["bitfinex","SOLUSD",1730495982817,15.02556785,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730495985720,15.02556785,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730495987418,8.97896785,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730495988901,8.97896785,165.38,165.34,15.1203]
["bitfinex","SOLUSD",1730495989109,15.02546785,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1730495989418,15.02546785,165.39,165.34,16.6341865]
["bitfinex","SOLUSD",1730495989620,8.97896785,165.39,165.35,1.5138865]
["bitfinex","SOLUSD",1730495990117,6.046,165.4,165.35,1.5138865]
["bitfinex","SOLUSD",1730495990118,8.97896785,165.4,165.35,10.49285435]
["bitfinex","SOLUSD",1730495990425,8.97896785,165.4,165.35,8.97896785]
["bitfinex","SOLUSD",1730495991108,8.97896785,165.4,165.36,1.51374139]
["bitfinex","SOLUSD",1730495991420,8.97896785,165.39,165.35,3.15327994]
["bitfinex","SOLUSD",1730495991717,8.97896785,165.37,165.34,24.32157994]
["bitfinex","SOLUSD",1730495991917,8.97896785,165.37,165.35,1.51378645]
["bitfinex","SOLUSD",1730495992098,8.97896785,165.38,165.34,21.1683]
["bitfinex","SOLUSD",1730495992294,8.97896785,165.38,165.35,1.51377274]
["bitfinex","SOLUSD",1730495992508,8.97896785,165.38,165.34,15.1203]
["bitfinex","SOLUSD",1730495992711,8.97896785,165.38,165.35,1.51378214]
["bitfinex","SOLUSD",1730495992920,8.97896785,165.38,165.34,18.27430101]
["bitfinex","SOLUSD",1730495993140,8.97896785,165.38,165.35,1.51378257]
["bitfinex","SOLUSD",1730495993323,8.97896785,165.38,165.36,1.51378177]
["bitfinex","SOLUSD",1730495993499,8.97896785,165.38,165.34,15.1203]
["bitfinex","SOLUSD",1730495993692,8.97896785,165.38,165.35,4.66858489]
["bitfinex","SOLUSD",1730495993910,8.97896785,165.38,165.36,1.51378302]
["bitfinex","SOLUSD",1730495994109,8.97896785,165.38,165.35,3.15480187]
["bitfinex","SOLUSD",1730495994312,8.97896785,165.38,165.36,1.5137773]
["bitfinex","SOLUSD",1730495994505,8.97896785,165.38,165.34,15.1203]
["bitfinex","SOLUSD",1730495994720,8.97896785,165.38,165.35,4.66949485]
["bitfinex","SOLUSD",1730495994900,8.97896785,165.38,165.36,1.51377609]
["bitfinex","SOLUSD",1730495995216,8.97896785,165.38,165.35,3.15571713]
["bitfinex","SOLUSD",1730495995424,8.97896785,165.39,165.36,1.51376827]
["bitfinex","SOLUSD",1730495995719,8.97896785,165.39,165.35,3.15647056]
["bitfinex","SOLUSD",1730495995912,8.97896785,165.39,165.36,1.51376759]
["bitfinex","SOLUSD",1730495996223,8.97896785,165.39,165.35,3.15648844]
["bitfinex","SOLUSD",1730495996421,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495996422,8.97896785,165.39,165.36,1.51377506]
["bitfinex","SOLUSD",1730495996616,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495996813,8.97896785,165.39,165.35,4.67111516]
["bitfinex","SOLUSD",1730495997123,8.97896785,165.39,165.36,1.51377574]
["bitfinex","SOLUSD",1730495997315,8.97896785,165.39,165.37,1.51376759]
["bitfinex","SOLUSD",1730495997623,8.97896785,165.39,165.35,3.15831539]
["bitfinex","SOLUSD",1730495997850,8.97896785,165.39,165.36,3.15831539]
["bitfinex","SOLUSD",1730495998117,8.97896785,165.39,165.37,1.51376793]
["bitfinex","SOLUSD",1730495998423,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495998619,8.97896785,165.39,165.35,4.67331149]
["bitfinex","SOLUSD",1730495998921,8.97896785,165.39,165.36,4.67331149]
["bitfinex","SOLUSD",1730495999125,8.97896785,165.39,165.37,1.51377574]
["bitfinex","SOLUSD",1730495999424,8.97896785,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730495999605,8.97896785,165.39,165.35,4.67351563]
["bitfinex","SOLUSD",1730495999806,8.97896785,165.39,165.36,4.67351563]
["bitfinex","SOLUSD",1730496000130,8.97896785,165.39,165.37,1.51377574]
["bitfinex","SOLUSD",1730496000302,15.02516785,165.4,165.34,30.14736785]
["bitfinex","SOLUSD",1730496000635,15.02516785,165.4,165.35,4.6735135]
["bitfinex","SOLUSD",1730496000818,8.97896785,165.4,165.36,4.6735135]
["bitfinex","SOLUSD",1730496001015,8.97896785,165.4,165.34,30.14736785]
["bitfinex","SOLUSD",1730496001224,8.97896785,165.4,165.35,1.51385182]
["bitfinex","SOLUSD",1730496001408,8.97896785,165.4,165.36,1.51385182]
["bitfinex","SOLUSD",1730496001718,8.97896785,165.4,165.37,1.51385182]
["bitfinex","SOLUSD",1730496001903,8.97896785,165.4,165.35,3.16005426]
["bitfinex","SOLUSD",1730496002222,8.97896785,165.4,165.36,4.67399383]
["bitfinex","SOLUSD",1730496002427,8.97896785,165.4,165.37,1.5138603]
["bitfinex","SOLUSD",1730496002605,8.97896785,165.4,165.36,6.0471]
["bitfinex","SOLUSD",1730496002917,8.97896785,165.4,165.37,1.5138356]
["bitfinex","SOLUSD",1730496003223,8.97896785,165.42,165.36,30.14456785]
["bitfinex","SOLUSD",1730496003406,8.97896785,165.42,165.37,4.67352785]
["bitfinex","SOLUSD",1730496003606,8.97896785,165.42,165.38,4.67352785]
["bitfinex","SOLUSD",1730496003906,8.97896785,165.42,165.39,1.51369057]
["bitfinex","SOLUSD",1730496004242,8.97896785,165.42,165.36,30.14456785]
["bitfinex","SOLUSD",1730496004641,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496004926,8.97896785,165.42,165.39,1.51358648]
["bitfinex","SOLUSD",1730496005126,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496005309,8.97896785,165.42,165.39,1.51359281]
["bitfinex","SOLUSD",1730496005510,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496005711,8.97896785,165.42,165.39,1.51359627]
["bitfinex","SOLUSD",1730496005922,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496006121,8.97896785,165.42,165.39,1.51359627]
["bitfinex","SOLUSD",1730496006330,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496006634,8.97896785,165.42,165.39,1.51359471]
["bitfinex","SOLUSD",1730496006941,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496007112,8.97896785,165.42,165.39,1.51359482]
["bitfinex","SOLUSD",1730496007314,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496007613,8.97896785,165.42,165.39,1.51359484]
["bitfinex","SOLUSD",1730496007806,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496008236,8.97896785,165.42,165.39,1.51359473]
["bitfinex","SOLUSD",1730496008418,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496008618,8.97896785,165.42,165.39,1.51359439]
["bitfinex","SOLUSD",1730496008811,8.97896785,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730496009032,8.97896785,165.42,165.39,1.51359484]
["bitfinex","SOLUSD",1730496009230,8.97896785,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730496009543,8.97896785,165.42,165.38,4.67164722]
["bitfinex","SOLUSD",1730496009741,8.97896785,165.42,165.39,1.51359519]
["bitfinex","SOLUSD",1730496010032,8.97896785,165.42,165.38,3.15805203]
["bitfinex","SOLUSD",1730496010226,8.97896785,165.42,165.39,1.51359473]
["bitfinex","SOLUSD",1730496010421,8.97896785,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1730496010737,8.97896785,165.42,165.39,1.51359473]
["bitfinex","SOLUSD",1730496010939,8.97896785,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1730496011130,8.97896785,165.42,165.39,1.51359439]
["bitfinex","SOLUSD",1730496011324,8.97896785,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730496011633,8.97896785,165.42,165.38,4.67126555]
["bitfinex","SOLUSD",1730496011938,8.97896785,165.42,165.39,1.51359439]
["bitfinex","SOLUSD",1730496012118,8.97896785,165.42,165.38,3.15767142]
["bitfinex","SOLUSD",1730496012315,8.97896785,165.42,165.39,7.5598945]
["bitfinex","SOLUSD",1730496012616,8.97896785,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730496013538,8.97896785,165.42,165.38,3.15745192]
["bitfinex","SOLUSD",1730496013843,8.97896785,165.42,165.39,1.51359473]
["bitfinex","SOLUSD",1730496014136,8.97896785,165.42,165.38,3.15745166]
["bitfinex","SOLUSD",1730496014443,8.97896785,165.42,165.39,1.51359484]
["bitfinex","SOLUSD",1730496014626,8.97896785,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730496015836,8.97896785,165.42,165.37,15.1176]
["bitfinex","SOLUSD",1730496016017,8.97896785,165.42,165.38,4.67061861]
["bitfinex","SOLUSD",1730496016219,8.97896785,165.42,165.39,1.51359523]
["bitfinex","SOLUSD",1730496016424,8.97896785,165.42,165.38,3.15681551]
["bitfinex","SOLUSD",1730496016626,8.97896785,165.42,165.39,1.51359444]
["bitfinex","SOLUSD",1730496016819,8.97896785,165.42,165.38,3.15681551]
["bitfinex","SOLUSD",1730496017031,8.97896785,165.42,165.39,7.55979478]
["bitfinex","SOLUSD",1730496017231,8.97896785,165.42,165.39,6.0462]
["bitfinex","SOLUSD",1730496018219,8.97896785,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730496018418,8.97896785,165.42,165.38,1.51358765]
["bitfinex","SOLUSD",1730496018733,8.97896785,165.42,165.39,1.51358765]
["bitfinex","SOLUSD",1730496019042,8.97896785,165.42,165.37,30.14356785]
["bitfinex","SOLUSD",1730496019443,8.97896785,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730496019944,8.97896785,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730496020237,8.97896785,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730496020644,8.97896785,165.44,165.4,1.5134729]
["bitfinex","SOLUSD",1730496020816,8.97896785,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730496021018,8.97896785,165.44,165.4,7.55917533]
["bitfinex","SOLUSD",1730496021321,8.97896785,165.44,165.4,6.0457]
["bitfinex","SOLUSD",1730496021829,8.97896785,165.43,165.4,6.0457]
["bitfinex","SOLUSD",1730496022026,8.97896785,165.42,165.4,6.0457]
["bitfinex","SOLUSD",1730496023916,8.97896785,165.43,165.4,21.1605]
["bitfinex","SOLUSD",1730496025519,8.97896785,165.44,165.4,15.1148]
["bitfinex","SOLUSD",1730496029323,8.97896785,165.44,165.41,1.51337416]
["bitfinex","SOLUSD",1730496029528,8.97896785,165.44,165.41,6.0454]
["bitfinex","SOLUSD",1730496030548,8.97896785,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730496030744,8.97896785,165.43,165.41,1.51336704]
["bitfinex","SOLUSD",1730496030932,8.97896785,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730496031135,8.97896785,165.43,165.41,1.51337473]
["bitfinex","SOLUSD",1730496031319,8.97896785,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730496031519,8.97896785,165.43,165.41,1.51337473]
["bitfinex","SOLUSD",1730496031743,8.97896785,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730496031923,8.97896785,165.43,165.41,7.55877353]
["bitfinex","SOLUSD",1730496032129,8.97896785,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1730496035228,8.97896785,165.41,165.37,15.1171]
["bitfinex","SOLUSD",1730496035457,8.97896785,165.4,165.37,15.1171]
["bitfinex","SOLUSD",1730496036330,8.97896785,165.4,165.38,1.51369117]
["bitfinex","SOLUSD",1730496036525,8.97896785,165.4,165.37,15.1171]
["bitfinex","SOLUSD",1730496036736,8.97896785,165.4,165.38,1.51368359]
["bitfinex","SOLUSD",1730496036936,8.97896785,165.4,165.37,15.1171]
["bitfinex","SOLUSD",1730496037228,8.97896785,165.4,165.38,1.51368325]
["bitfinex","SOLUSD",1730496037537,8.97896785,165.4,165.37,15.1171]
["bitfinex","SOLUSD",1730496037725,8.97896785,165.4,165.38,7.56009106]
["bitfinex","SOLUSD",1730496037928,8.97896785,165.4,165.38,6.0464]
["bitfinex","SOLUSD",1730496038827,8.97896785,165.41,165.38,6.0464]
["bitfinex","SOLUSD",1730496039149,8.97896785,165.39,165.34,21.1679]
["bitfinex","SOLUSD",1730496039320,8.97896785,165.37,165.35,4.67158171]
["bitfinex","SOLUSD",1730496039521,8.97896785,165.37,165.36,1.51369027]
["bitfinex","SOLUSD",1730496039735,8.97896785,165.38,165.36,1.51369027]
["bitfinex","SOLUSD",1730496039955,8.97896785,165.38,165.34,15.1198]
["bitfinex","SOLUSD",1730496040130,8.97896785,165.38,165.35,10.71973127]
["bitfinex","SOLUSD",1730496040332,8.97896785,165.38,165.36,1.51385413]
["bitfinex","SOLUSD",1730496040632,8.97896785,165.38,165.35,6.0476]
["bitfinex","SOLUSD",1730496040955,8.97896785,165.38,165.36,1.51386216]
["bitfinex","SOLUSD",1730496041125,8.97896785,165.38,165.34,15.1198]
["bitfinex","SOLUSD",1730496041331,8.97896785,165.36,165.35,4.67175234]
["bitfinex","SOLUSD",1730496041651,8.97896785,165.36,165.34,15.1198]
["bitfinex","SOLUSD",1730496041951,8.97896785,165.36,165.31,6.0489]
["bitfinex","SOLUSD",1730496042139,8.97896785,165.34,165.31,6.0489]
["bitfinex","SOLUSD",1730496043042,8.97896785,165.34,165.32,1.51420211]
["bitfinex","SOLUSD",1730496043351,8.97896785,165.34,165.3,15.1232]
["bitfinex","SOLUSD",1730496043556,8.97896785,165.34,165.31,1.51420021]
["bitfinex","SOLUSD",1730496043852,8.97896785,165.34,165.3,15.1232]
["bitfinex","SOLUSD",1730496044047,8.97896785,165.34,165.31,1.51420055]
["bitfinex","SOLUSD",1730496044246,8.97896785,165.34,165.31,6.049]
["bitfinex","SOLUSD",1730496045949,8.97896785,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1730496046646,8.97896785,165.32,165.29,7.56422368]
["bitfinex","SOLUSD",1730496046825,8.97896785,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1730496047232,8.97896785,165.31,165.29,7.56416022]
["bitfinex","SOLUSD",1730496050355,8.97896785,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1730496050858,8.97896785,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1730496052454,8.97896785,165.31,165.28,6.31968265]
["bitfinex","SOLUSD",1730496052753,8.97896785,165.31,165.27,21.1765]
["bitfinex","SOLUSD",1730496053758,8.97896785,165.31,165.27,15.1262]
["bitfinex","SOLUSD",1730496053951,8.97896785,165.33,165.27,24.10516785]
["bitfinex","SOLUSD",1730496055148,8.97896785,165.33,165.27,30.15586785]
["bitfinex","SOLUSD",1730496057061,8.97896785,165.33,165.28,8.97896785]
["bitfinex","SOLUSD",1730496057242,15.02706785,165.34,165.28,8.97896785]
["bitfinex","SOLUSD",1730496057439,15.02706785,165.34,165.28,10.49321123]
["bitfinex","SOLUSD",1730496057646,8.97896785,165.34,165.29,8.97896785]
["bitfinex","SOLUSD",1730496057857,24.06146785,165.35,165.29,8.97896785]
["bitfinex","SOLUSD",1730496058555,30.10916785,165.35,165.29,8.97896785]
["bitfinex","SOLUSD",1730496059153,8.97896785,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1730496060754,8.97896785,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730496062058,8.97896785,165.34,165.28,8.97896785]
["bitfinex","SOLUSD",1730496064167,8.97896785,165.33,165.28,8.97896785]
["bitfinex","SOLUSD",1730496064349,8.97896785,165.33,165.29,21.1748]
["bitfinex","SOLUSD",1730496070178,8.97896785,165.33,165.29,15.1249]
["bitfinex","SOLUSD",1730496072864,8.97896785,165.33,165.29,21.1748]
["bitfinex","SOLUSD",1730496074977,8.97896785,165.33,165.29,15.1249]
["bitfinex","SOLUSD",1730496075160,8.97896785,165.33,165.29,16.63911404]
["bitfinex","SOLUSD",1730496075971,8.97896785,165.32,165.29,15.1249]
["bitfinex","SOLUSD",1730496076182,8.97896785,165.32,165.29,16.63912186]
["bitfinex","SOLUSD",1730496076367,8.97896785,165.32,165.29,15.1249]
["bitfinex","SOLUSD",1730496077563,8.97896785,165.32,165.29,16.63917418]
["bitfinex","SOLUSD",1730496078184,8.97896785,165.32,165.29,15.1249]
["bitfinex","SOLUSD",1730496079256,8.97896785,165.32,165.3,1.51428166]
["bitfinex","SOLUSD",1730496080278,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496080477,8.97896785,165.32,165.3,1.51428132]
["bitfinex","SOLUSD",1730496080667,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496080870,8.97896785,165.32,165.3,1.51428168]
["bitfinex","SOLUSD",1730496081059,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496081260,8.97896785,165.32,165.3,1.51428168]
["bitfinex","SOLUSD",1730496081472,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496081783,8.97896785,165.32,165.3,1.51428134]
["bitfinex","SOLUSD",1730496081959,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496082162,8.97896785,165.32,165.3,1.51428168]
["bitfinex","SOLUSD",1730496082361,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496082563,8.97896785,165.32,165.3,1.51428134]
["bitfinex","SOLUSD",1730496082786,8.97896785,165.32,165.29,21.1746]
["bitfinex","SOLUSD",1730496083081,8.97896785,165.32,165.3,4.6721805]
["bitfinex","SOLUSD",1730496083283,6.0488,165.33,165.31,1.51428134]
["bitfinex","SOLUSD",1730496083485,6.0488,165.33,165.3,3.15789672]
["bitfinex","SOLUSD",1730496083670,6.0488,165.33,165.31,1.514281]
["bitfinex","SOLUSD",1730496083869,6.0488,165.33,165.3,3.15789672]
["bitfinex","SOLUSD",1730496084060,8.97896785,165.34,165.31,1.514281]
["bitfinex","SOLUSD",1730496084266,15.02716785,165.34,165.29,21.1747]
["bitfinex","SOLUSD",1730496084565,15.02716785,165.34,165.3,4.6737541]
["bitfinex","SOLUSD",1730496084765,15.02716785,165.34,165.31,1.51428031]
["bitfinex","SOLUSD",1730496084966,15.02716785,165.34,165.29,21.1747]
["bitfinex","SOLUSD",1730496085275,8.97896785,165.33,165.3,4.6737541]
["bitfinex","SOLUSD",1730496085473,8.97896785,165.33,165.31,4.6737541]
["bitfinex","SOLUSD",1730496085679,8.97896785,165.33,165.32,1.51428031]
["bitfinex","SOLUSD",1730496085875,8.97896785,165.33,165.32,1.51427886]
["bitfinex","SOLUSD",1730496086271,8.97896785,165.34,165.32,1.51427886]
["bitfinex","SOLUSD",1730496086471,8.97896785,165.34,165.33,1.51427886]
["bitfinex","SOLUSD",1730496087384,8.97896785,165.34,165.33,4.67924674]
["bitfinex","SOLUSD",1730496087588,8.97896785,165.34,165.33,1.51427886]
["bitfinex","SOLUSD",1730496088301,8.97896785,165.34,165.3,6.0494]
["bitfinex","SOLUSD",1730496088589,21.1305,165.35,165.3,6.0494]
["bitfinex","SOLUSD",1730496088590,8.97896785,165.33,165.3,6.0494]
["bitfinex","SOLUSD",1730496088891,8.97896785,165.33,165.31,7.84419078]
["bitfinex","SOLUSD",1730496089074,8.97896785,165.33,165.32,4.6792064]
["bitfinex","SOLUSD",1730496092184,8.97896785,165.33,165.32,4.67920572]
["bitfinex","SOLUSD",1730496098090,15.02746785,165.33,165.32,4.67920572]
["bitfinex","SOLUSD",1730496099005,15.02746785,165.33,165.32,4.6801744]
["bitfinex","SOLUSD",1730496099772,15.02746785,165.33,165.32,1.51422052]
["bitfinex","SOLUSD",1730496099993,15.02746785,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1730496100177,90.0,165.33,165.29,1.51434512]
["bitfinex","SOLUSD",1730496100386,90.0,165.33,165.3,1.51434512]
["bitfinex","SOLUSD",1730496100684,90.0,165.33,165.31,1.51434512]
["bitfinex","SOLUSD",1730496100883,90.0,165.33,165.26,21.1782]
["bitfinex","SOLUSD",1730496101085,8.97896785,165.28,165.27,4.68027904]
["bitfinex","SOLUSD",1730496101287,8.97896785,165.29,165.27,4.68027904]
["bitfinex","SOLUSD",1730496101475,8.97896785,165.29,165.28,4.68027904]
["bitfinex","SOLUSD",1730496107213,8.97896785,165.29,165.28,3.16584952]
["bitfinex","SOLUSD",1730496107383,8.97896785,165.29,165.28,4.6773772]
["bitfinex","SOLUSD",1730496108805,8.97896785,165.29,165.28,4.67736975]
["bitfinex","SOLUSD",1730496111093,8.97896785,165.29,165.28,3.16293706]
["bitfinex","SOLUSD",1730496111290,8.97896785,165.29,165.28,4.67670122]
["bitfinex","SOLUSD",1730496111602,8.97896785,165.3,165.28,4.67657433]
["bitfinex","SOLUSD",1730496111800,8.97896785,165.3,165.29,1.51444014]
["bitfinex","SOLUSD",1730496111997,8.97896785,165.3,165.29,4.67657433]
["bitfinex","SOLUSD",1730496113319,8.97896785,165.3,165.26,15.1272]
["bitfinex","SOLUSD",1730496113507,8.97896785,165.3,165.29,3.16200183]
["bitfinex","SOLUSD",1730496114213,8.97896785,165.3,165.29,6.32385258]
["bitfinex","SOLUSD",1730496114891,8.97896785,165.3,165.29,4.67643381]
["bitfinex","SOLUSD",1730496115607,8.97896785,165.3,165.29,3.16200183]
["bitfinex","SOLUSD",1730496117189,8.97896785,165.3,165.29,6.32382751]
["bitfinex","SOLUSD",1730496117603,8.97896785,165.3,165.29,3.16200183]
["bitfinex","SOLUSD",1730496117800,15.02856785,165.3,165.29,4.6762667]
["bitfinex","SOLUSD",1730496118793,15.02856785,165.3,165.29,1.51445351]
["bitfinex","SOLUSD",1730496119111,15.02856785,165.3,165.29,4.67631201]
["bitfinex","SOLUSD",1730496121707,30.32126785,165.3,165.25,21.1799]
["bitfinex","SOLUSD",1730496121915,21.3423,165.3,165.29,4.67609952]
["bitfinex","SOLUSD",1730496122109,21.3423,165.3,165.29,3.16165505]
["bitfinex","SOLUSD",1730496122289,21.3423,165.3,165.26,3.16165505]
["bitfinex","SOLUSD",1730496122488,21.3423,165.3,165.27,4.67626008]
["bitfinex","SOLUSD",1730496122714,21.3423,165.3,165.28,1.51460503]
["bitfinex","SOLUSD",1730496122909,21.3423,165.3,165.25,21.1799]
["bitfinex","SOLUSD",1730496123118,21.3423,165.3,165.26,4.67618318]
["bitfinex","SOLUSD",1730496123312,21.3423,165.3,165.27,4.67618318]
["bitfinex","SOLUSD",1730496123508,21.3423,165.3,165.28,1.51461575]
["bitfinex","SOLUSD",1730496123689,21.3423,165.3,165.26,3.16103373]
["bitfinex","SOLUSD",1730496123895,21.3423,165.3,165.27,4.67554406]
["bitfinex","SOLUSD",1730496124107,21.3423,165.3,165.28,1.51458595]
["bitfinex","SOLUSD",1730496124312,21.3423,165.3,165.26,3.16057532]
["bitfinex","SOLUSD",1730496124613,21.3423,165.3,165.27,4.67516127]
["bitfinex","SOLUSD",1730496124796,21.3423,165.3,165.25,21.1799]
["bitfinex","SOLUSD",1730496124989,21.3423,165.3,165.26,1.51478341]
["bitfinex","SOLUSD",1730496125201,21.3423,165.3,165.25,21.1799]
["bitfinex","SOLUSD",1730496125400,8.97896785,165.28,165.26,1.51478341]
["bitfinex","SOLUSD",1730496125600,8.97896785,165.28,165.25,21.1799]
["bitfinex","SOLUSD",1730496125801,8.97896785,165.28,165.26,6.051]
["bitfinex","SOLUSD",1730496125996,8.97896785,165.28,165.26,7.56579172]
["bitfinex","SOLUSD",1730496126220,8.97896785,165.28,165.26,6.051]
["bitfinex","SOLUSD",1730496126433,21.7342,165.26,165.24,0.3312321]
["bitfinex","SOLUSD",1730496126722,20.0,165.22,165.19,1.51511627]
["bitfinex","SOLUSD",1730496126903,20.0,165.2,165.17,3.16060167]
["bitfinex","SOLUSD",1730496127224,20.0,165.2,165.18,1.51542425]
["bitfinex","SOLUSD",1730496127409,20.0,165.2,165.16,0.05888621]
["bitfinex","SOLUSD",1730496127914,6.0536,165.19,165.16,0.05888621]
["bitfinex","SOLUSD",1730496128110,15.2927,165.21,165.16,0.05888621]
["bitfinex","SOLUSD",1730496128415,91.3457,165.21,165.16,0.05888621]
["bitfinex","SOLUSD",1730496131201,21.3457,165.21,165.16,0.05888621]
["bitfinex","SOLUSD",1730496132318,91.3457,165.21,165.16,0.05888621]
["bitfinex","SOLUSD",1730496134200,21.3457,165.21,165.16,0.05888621]
["bitfinex","SOLUSD",1730496135206,70.0,165.2,165.16,0.05888621]
["bitfinex","SOLUSD",1730496136115,20.0,165.19,165.16,0.05888621]
["bitfinex","SOLUSD",1730496136313,70.0,165.18,165.16,0.05888621]
["bitfinex","SOLUSD",1730496137204,6.054,165.18,165.16,0.05888621]
["bitfinex","SOLUSD",1730496138316,85.9737,165.11,165.08,0.6047773]
["bitfinex","SOLUSD",1730496138510,70.0,165.1,165.08,0.6047773]
["bitfinex","SOLUSD",1730496139514,70.0,165.1,165.02,21.2094]
["bitfinex","SOLUSD",1730496139515,20.0,165.05,164.9,16.6525]
["bitfinex","SOLUSD",1730496139709,70.0,165.04,164.96,6.3078319]
["bitfinex","SOLUSD",1730496139928,20.0,165.05,164.93,27.5977]
["bitfinex","SOLUSD",1730496140309,26.0589,165.05,164.93,33.90631768]
["bitfinex","SOLUSD",1730496140509,70.0,165.04,164.93,33.90631768]
["bitfinex","SOLUSD",1730496141507,6.0595,165.03,164.93,33.90631768]
["bitfinex","SOLUSD",1730496142210,70.0,165.01,164.93,33.90631768]
["bitfinex","SOLUSD",1730496142411,76.0603,165.01,164.93,33.90631768]
["bitfinex","SOLUSD",1730496143410,76.0603,165.01,164.93,15.1573]
["bitfinex","SOLUSD",1730496143610,70.0,164.99,164.93,15.1573]
["bitfinex","SOLUSD",1730496143925,20.0,165.0,164.93,15.1573]
["bitfinex","SOLUSD",1730496144428,70.0,164.99,164.93,15.1573]
["bitfinex","SOLUSD",1730496144628,76.0611,164.99,164.93,15.1573]
["bitfinex","SOLUSD",1730496144802,76.0611,164.99,164.92,6.0635]
["bitfinex","SOLUSD",1730496145003,76.0611,164.99,164.91,0.6047773]
["bitfinex","SOLUSD",1730496146307,6.2605,165.03,164.91,0.6047773]
["bitfinex","SOLUSD",1730496146308,20.0,165.03,164.92,23.902374]
["bitfinex","SOLUSD",1730496146526,20.0,165.02,164.91,21.8281773]
["bitfinex","SOLUSD",1730496146828,20.0,165.02,164.92,23.776884]
["bitfinex","SOLUSD",1730496147030,26.0599,165.02,164.93,0.12549]
["bitfinex","SOLUSD",1730496147234,6.0599,165.02,164.93,0.12549]
["bitfinex","SOLUSD",1730496147432,26.0591,165.04,164.93,0.12549]
["bitfinex","SOLUSD",1730496150531,35.44598909,165.04,164.94,15.157]
["bitfinex","SOLUSD",1730496151111,70.0,165.0,164.91,0.6047773]
["bitfinex","SOLUSD",1730496151308,20.0,164.99,164.91,0.6047773]
["bitfinex","SOLUSD",1730496151528,21.2146,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496151733,91.2146,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496151930,76.0613,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496153432,92.1618,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496154420,70.0,164.96,164.91,0.6047773]
["bitfinex","SOLUSD",1730496154825,43.776884,164.97,164.91,0.6047773]
["bitfinex","SOLUSD",1730496155149,107.3151,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496155349,20.0,164.97,164.91,0.6047773]
["bitfinex","SOLUSD",1730496155636,6.062,164.96,164.91,0.6047773]
["bitfinex","SOLUSD",1730496156428,70.0,164.94,164.91,0.6047773]
["bitfinex","SOLUSD",1730496156624,82.5785,164.96,164.91,0.6047773]
["bitfinex","SOLUSD",1730496158941,16.1005,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496159147,26.0619,164.97,164.91,21.8280773]
["bitfinex","SOLUSD",1730496159442,6.0619,164.97,164.91,21.8280773]
["bitfinex","SOLUSD",1730496160126,16.1005,164.98,164.91,21.8280773]
["bitfinex","SOLUSD",1730496160338,22.162,164.98,164.91,21.8280773]
["bitfinex","SOLUSD",1730496161042,16.1005,164.98,164.92,0.12549]
["bitfinex","SOLUSD",1730496161219,22.1618,164.98,164.91,21.8280773]
["bitfinex","SOLUSD",1730496162752,16.1005,164.98,164.91,21.8280773]
["bitfinex","SOLUSD",1730496163544,22.1619,164.98,164.91,21.8280773]
["bitfinex","SOLUSD",1730496164635,26.0606,165.0,164.91,21.8280773]
["bitfinex","SOLUSD",1730496168851,70.0,164.99,164.91,15.7644773]
["bitfinex","SOLUSD",1730496169348,20.0,164.98,164.91,21.8283773]
["bitfinex","SOLUSD",1730496169531,70.0,164.97,164.91,0.6047773]
["bitfinex","SOLUSD",1730496169947,20.0,164.98,164.91,0.6047773]
["bitfinex","SOLUSD",1730496170755,6.0617,164.97,164.91,21.8282773]
["bitfinex","SOLUSD",1730496172148,6.0617,164.97,164.91,15.7644773]
["bitfinex","SOLUSD",1730496174038,85.2892,164.96,164.91,0.6047773]
["bitfinex","SOLUSD",1730496174345,131.66640689,164.92,164.91,0.6047773]
["bitfinex","SOLUSD",1730496174747,131.76640689,164.92,164.91,0.6047773]
["bitfinex","SOLUSD",1730496175051,131.66640689,164.92,164.91,0.6047773]
["bitfinex","SOLUSD",1730496175432,131.76640689,164.92,164.91,0.6047773]
["bitfinex","SOLUSD",1730496175845,153.26710689,164.92,164.91,0.6047773]
["bitfinex","SOLUSD",1730496176027,153.26710689,164.92,164.8,21.2375]
["bitfinex","SOLUSD",1730496176028,20.0,164.88,164.8,21.2375]
["bitfinex","SOLUSD",1730496176230,70.0,164.86,164.79,6.29914395]
["bitfinex","SOLUSD",1730496176448,70.0,164.84,164.76,27.8262]
["bitfinex","SOLUSD",1730496176635,15.2892,164.83,164.76,21.2421]
["bitfinex","SOLUSD",1730496176836,15.2892,164.83,164.76,15.173]
["bitfinex","SOLUSD",1730496177242,15.2892,164.83,164.75,0.6047773]
["bitfinex","SOLUSD",1730496177243,20.0,164.82,164.75,0.6047773]
["bitfinex","SOLUSD",1730496177952,20.0,164.79,164.75,0.6047773]
["bitfinex","SOLUSD",1730496178151,26.0684,164.79,164.75,0.6047773]
["bitfinex","SOLUSD",1730496178332,20.0,164.79,164.75,0.6047773]
["bitfinex","SOLUSD",1730496178529,20.0,164.8,164.75,6.6744773]
["bitfinex","SOLUSD",1730496178747,70.0,164.82,164.75,21.8489773]
["bitfinex","SOLUSD",1730496179150,76.0672,164.82,164.75,15.7792773]
["bitfinex","SOLUSD",1730496180668,6.3115,164.86,164.76,21.36799]
["bitfinex","SOLUSD",1730496180669,82.2775,164.86,164.76,21.36799]
["bitfinex","SOLUSD",1730496181344,82.2775,164.86,164.76,21.2425]
["bitfinex","SOLUSD",1730496181651,15.6968,164.87,164.77,0.12549]
["bitfinex","SOLUSD",1730496181859,15.6968,164.87,164.77,23.902374]
["bitfinex","SOLUSD",1730496182053,15.6968,164.87,164.79,0.12549]
["bitfinex","SOLUSD",1730496182359,82.1809,164.9,164.79,23.902374]
["bitfinex","SOLUSD",1730496182536,15.6968,164.91,164.8,0.12549]
["bitfinex","SOLUSD",1730496182736,15.6968,164.91,164.79,0.25098]
["bitfinex","SOLUSD",1730496182958,21.7609,164.91,164.79,0.12549]
["bitfinex","SOLUSD",1730496183164,91.7609,164.91,164.79,0.12549]
["bitfinex","SOLUSD",1730496183872,21.7609,164.91,164.81,0.12549]
["bitfinex","SOLUSD",1730496184058,20.0,164.9,164.81,0.12549]
["bitfinex","SOLUSD",1730496184858,20.0,164.9,164.82,15.168]
["bitfinex","SOLUSD",1730496185246,23.776884,164.89,164.82,15.168]
["bitfinex","SOLUSD",1730496185455,15.6968,164.91,164.82,15.168]
["bitfinex","SOLUSD",1730496185763,23.95322289,164.92,164.82,15.168]
["bitfinex","SOLUSD",1730496185764,17.88952289,164.92,164.83,0.12549]
["bitfinex","SOLUSD",1730496186852,17.88952289,164.92,164.81,0.22549]
["bitfinex","SOLUSD",1730496187055,17.88952289,164.92,164.84,15.1662]
["bitfinex","SOLUSD",1730496187660,17.88952289,164.92,164.85,0.12549]
["bitfinex","SOLUSD",1730496188759,17.88952289,164.92,164.87,0.12549]
["bitfinex","SOLUSD",1730496190746,17.88952289,164.92,164.89,0.12549]
["bitfinex","SOLUSD",1730496191161,17.88952289,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730496192155,17.88952289,164.92,164.88,15.1625]
["bitfinex","SOLUSD",1730496193164,17.88952289,164.92,164.82,30.3361]
["bitfinex","SOLUSD",1730496193165,29.840784,164.91,164.82,51.5713]
["bitfinex","SOLUSD",1730496193677,29.840784,164.91,164.83,0.12549]
["bitfinex","SOLUSD",1730496193978,17.88952289,164.92,164.83,0.22549]
["bitfinex","SOLUSD",1730496194484,17.88952289,164.92,164.83,0.12549]
["bitfinex","SOLUSD",1730496194775,23.95312289,164.92,164.83,0.12549]
["bitfinex","SOLUSD",1730496194948,23.776884,164.91,164.82,51.5713]
["bitfinex","SOLUSD",1730496195150,6.0642,164.9,164.82,51.5713]
["bitfinex","SOLUSD",1730496195458,6.0642,164.9,164.83,0.12549]
["bitfinex","SOLUSD",1730496196256,6.0642,164.9,164.84,21.2326]
["bitfinex","SOLUSD",1730496196951,29.840784,164.91,164.84,21.2326]
["bitfinex","SOLUSD",1730496198574,29.840784,164.91,164.84,15.1662]
["bitfinex","SOLUSD",1730496199481,29.840784,164.91,164.82,6.0672]
["bitfinex","SOLUSD",1730496199665,15.807,164.89,164.81,15.1686]
["bitfinex","SOLUSD",1730496199862,39.583884,164.89,164.81,21.2361]
["bitfinex","SOLUSD",1730496200176,23.776884,164.85,164.77,21.241]
["bitfinex","SOLUSD",1730496200687,6.0664,164.84,164.77,21.241]
["bitfinex","SOLUSD",1730496202175,6.0664,164.84,164.77,15.172]
["bitfinex","SOLUSD",1730496203483,6.0664,164.84,164.77,21.241]
["bitfinex","SOLUSD",1730496205181,6.0664,164.84,164.77,15.172]
["bitfinex","SOLUSD",1730496209368,6.0664,164.84,164.76,6.0694]
["bitfinex","SOLUSD",1730496209965,23.776884,164.83,164.76,6.0694]
["bitfinex","SOLUSD",1730496210161,23.776884,164.83,164.76,15.1735]
["bitfinex","SOLUSD",1730496210683,23.776884,164.83,164.76,21.2429]
["bitfinex","SOLUSD",1730496211274,6.0672,164.82,164.76,21.2429]
["bitfinex","SOLUSD",1730496216477,22.1321,164.82,164.76,21.2429]
["bitfinex","SOLUSD",1730496216709,23.776884,164.81,164.75,0.6047773]
["bitfinex","SOLUSD",1730496217395,93.776884,164.81,164.75,0.6047773]
["bitfinex","SOLUSD",1730496217589,23.776884,164.79,164.75,0.6047773]
["bitfinex","SOLUSD",1730496218698,6.0686,164.78,164.75,0.6047773]
["bitfinex","SOLUSD",1730496219277,23.776884,164.77,164.75,0.6047773]
["bitfinex","SOLUSD",1730496220072,6.0686,164.78,164.75,0.6047773]
["bitfinex","SOLUSD",1730496220278,23.776884,164.77,164.75,0.6047773]
["bitfinex","SOLUSD",1730496220873,29.845484,164.78,164.75,0.6047773]
["bitfinex","SOLUSD",1730496221288,23.776884,164.76,164.75,0.6047773]
["bitfinex","SOLUSD",1730496222300,29.846284,164.76,164.75,0.6047773]
["bitfinex","SOLUSD",1730496223373,99.846284,164.76,164.75,0.6047773]
["bitfinex","SOLUSD",1730496227186,99.846284,164.76,164.7,5.9078937]
["bitfinex","SOLUSD",1730496229289,99.846284,164.76,164.7,5.4078937]
["bitfinex","SOLUSD",1730496229611,99.846284,164.76,164.7,4.4078937]
["bitfinex","SOLUSD",1730496229991,99.846284,164.76,164.66,21.2559]
["bitfinex","SOLUSD",1730496230804,23.776884,164.74,164.66,21.2559]
["bitfinex","SOLUSD",1730496231011,23.776884,164.72,164.66,15.1828]
["bitfinex","SOLUSD",1730496231213,23.776884,164.68,164.6,36.4801]
["bitfinex","SOLUSD",1730496231416,23.776884,164.68,164.6,27.3671]
["bitfinex","SOLUSD",1730496231891,15.1324,164.7,164.6,42.5554]
["bitfinex","SOLUSD",1730496232098,23.776884,164.69,164.6,42.5554]
["bitfinex","SOLUSD",1730496232287,23.776884,164.66,164.6,20.7635]
["bitfinex","SOLUSD",1730496233491,23.776884,164.67,164.6,20.7635]
["bitfinex","SOLUSD",1730496233882,15.1324,164.7,164.6,20.7635]
["bitfinex","SOLUSD",1730496233883,20.0,164.68,164.6,20.7635]
["bitfinex","SOLUSD",1730496234199,20.0,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496234401,43.776884,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496234600,23.776884,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496235492,29.848884,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496236385,6.072,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496236885,20.0,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496237104,21.2041,164.7,164.6,51.2401]
["bitfinex","SOLUSD",1730496237105,15.1324,164.7,164.6,51.2401]
["bitfinex","SOLUSD",1730496237305,21.204,164.7,164.6,51.1401]
["bitfinex","SOLUSD",1730496237482,21.204,164.7,164.6,20.7635]
["bitfinex","SOLUSD",1730496237483,91.204,164.7,164.6,20.7635]
["bitfinex","SOLUSD",1730496237896,41.6865181,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496238813,47.7585181,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496240834,117.7585181,164.69,164.6,20.7635]
["bitfinex","SOLUSD",1730496242709,117.7585181,164.69,164.6,15.1883]
["bitfinex","SOLUSD",1730496243008,23.776884,164.67,164.6,15.1883]
["bitfinex","SOLUSD",1730496243912,23.776884,164.67,164.6,21.2636]
["bitfinex","SOLUSD",1730496244290,17.9096341,164.69,164.6,21.2636]
["bitfinex","SOLUSD",1730496244902,17.9096341,164.69,164.63,0.12549]
["bitfinex","SOLUSD",1730496245991,17.9096341,164.69,164.64,21.2584]
["bitfinex","SOLUSD",1730496246188,17.9096341,164.69,164.64,51.6276]
["bitfinex","SOLUSD",1730496246393,17.9096341,164.69,164.65,0.12549]
["bitfinex","SOLUSD",1730496247416,17.9096341,164.69,164.66,21.2559]
["bitfinex","SOLUSD",1730496248701,17.9096341,164.69,164.67,0.12549]
["bitfinex","SOLUSD",1730496248914,17.9096341,164.69,164.67,0.22549]
["bitfinex","SOLUSD",1730496249708,17.9096341,164.69,164.68,6.0723]
["bitfinex","SOLUSD",1730496251501,17.9096341,164.69,164.66,15.1828]
["bitfinex","SOLUSD",1730496256598,23.776884,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496257397,29.846684,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496259504,20.0,164.74,164.66,15.1828]
["bitfinex","SOLUSD",1730496259706,47.75044405,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496260221,29.846684,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496262724,99.846684,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496262902,23.776884,164.73,164.66,15.1828]
["bitfinex","SOLUSD",1730496263103,41.68119012,164.73,164.66,15.1828]
["bitfinex","SOLUSD",1730496263597,41.68119012,164.73,164.63,21.2596]
["bitfinex","SOLUSD",1730496264422,6.0709,164.72,164.63,21.2596]
["bitfinex","SOLUSD",1730496271405,41.68119012,164.73,164.63,21.2596]
["bitfinex","SOLUSD",1730496272525,6.0709,164.72,164.63,21.2596]
["bitfinex","SOLUSD",1730496276010,23.776884,164.71,164.63,15.1855]
["bitfinex","SOLUSD",1730496277227,29.848384,164.71,164.63,15.1855]
["bitfinex","SOLUSD",1730496280013,23.97510612,164.73,164.64,0.12549]
["bitfinex","SOLUSD",1730496280941,23.97510612,164.73,164.65,15.1837]
["bitfinex","SOLUSD",1730496290516,17.90430612,164.73,164.66,0.12549]
["bitfinex","SOLUSD",1730496291341,23.97490612,164.73,164.66,0.12549]
["bitfinex","SOLUSD",1730496291544,17.90430612,164.73,164.66,0.12549]
["bitfinex","SOLUSD",1730496292045,17.90430612,164.73,164.66,0.35098]
["bitfinex","SOLUSD",1730496292426,17.90430612,164.73,164.66,0.45098]
["bitfinex","SOLUSD",1730496292637,17.90430612,164.73,164.68,0.12549]
["bitfinex","SOLUSD",1730496295525,17.90430612,164.73,164.69,21.252]
["bitfinex","SOLUSD",1730496300151,17.90430612,164.73,164.7,0.12549]
["bitfinex","SOLUSD",1730496302225,17.90430612,164.73,164.71,15.1781]
["bitfinex","SOLUSD",1730496303528,17.90430612,164.73,164.68,21.2525]
["bitfinex","SOLUSD",1730496303732,23.97480612,164.73,164.68,21.2525]
["bitfinex","SOLUSD",1730496304125,23.97480612,164.73,164.68,15.1805]
["bitfinex","SOLUSD",1730496304447,23.97480612,164.73,164.65,21.2571]
["bitfinex","SOLUSD",1730496305534,23.97480612,164.73,164.61,6.1111]
["bitfinex","SOLUSD",1730496305858,23.97480612,164.73,164.62,51.6338]
["bitfinex","SOLUSD",1730496306443,23.97480612,164.73,164.63,0.12549]
["bitfinex","SOLUSD",1730496306750,23.97480612,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1730496307145,15.2126,164.71,164.64,21.2584]
["bitfinex","SOLUSD",1730496308348,6.0716,164.7,164.6,51.6386]
["bitfinex","SOLUSD",1730496308734,23.776884,164.69,164.6,51.6386]
["bitfinex","SOLUSD",1730496309649,23.776884,164.69,164.59,0.6047773]
["bitfinex","SOLUSD",1730496309650,20.0,164.67,164.59,0.6047773]
["bitfinex","SOLUSD",1730496309853,93.776884,164.66,164.59,0.6047773]
["bitfinex","SOLUSD",1730496310234,15.2126,164.68,164.61,0.12549]
["bitfinex","SOLUSD",1730496311565,15.2126,164.68,164.6,0.12549]
["bitfinex","SOLUSD",1730496311729,15.2126,164.68,164.62,15.1864]
["bitfinex","SOLUSD",1730496312360,21.2849,164.68,164.62,15.1864]
["bitfinex","SOLUSD",1730496312939,21.2849,164.68,164.6,6.0753]
["bitfinex","SOLUSD",1730496313139,23.776884,164.67,164.59,6.6803773]
["bitfinex","SOLUSD",1730496313748,6.0731,164.66,164.59,6.6803773]
["bitfinex","SOLUSD",1730496314675,23.776884,164.65,164.59,0.6047773]
["bitfinex","SOLUSD",1730496315666,29.850684,164.65,164.59,0.6047773]
["bitfinex","SOLUSD",1730496316965,23.776884,164.63,164.59,0.6047773]
["bitfinex","SOLUSD",1730496317136,70.0,164.61,164.59,0.6047773]
["bitfinex","SOLUSD",1730496317462,23.776884,164.61,164.59,0.6047773]
["bitfinex","SOLUSD",1730496317861,93.776884,164.61,164.59,0.6047773]
["bitfinex","SOLUSD",1730496319362,29.852184,164.6,164.59,0.6047773]
["bitfinex","SOLUSD",1730496320146,38.797884,164.59,164.49,15.1983]
["bitfinex","SOLUSD",1730496320369,108.797884,164.59,164.49,15.1983]
["bitfinex","SOLUSD",1730496320673,20.0,164.55,164.45,12.7013]
["bitfinex","SOLUSD",1730496321282,20.0,164.53,164.45,12.7013]
["bitfinex","SOLUSD",1730496321564,20.0,164.55,164.45,12.7013]
["bitfinex","SOLUSD",1730496323389,20.0,164.56,164.45,12.7013]
["bitfinex","SOLUSD",1730496323555,26.0768,164.56,164.45,12.7013]
["bitfinex","SOLUSD",1730496325668,96.0768,164.56,164.45,12.7013]
["bitfinex","SOLUSD",1730496325858,23.776884,164.55,164.45,12.7013]
["bitfinex","SOLUSD",1730496326048,20.0,164.54,164.45,12.7013]
["bitfinex","SOLUSD",1730496326244,91.6073,164.53,164.42,0.6047773]
["bitfinex","SOLUSD",1730496326467,15.021,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496327354,6.0801,164.47,164.42,0.6047773]
["bitfinex","SOLUSD",1730496329067,21.1007,164.48,164.42,21.8913773]
["bitfinex","SOLUSD",1730496329268,15.021,164.52,164.42,21.8913773]
["bitfinex","SOLUSD",1730496329473,21.0996,164.52,164.42,21.8913773]
["bitfinex","SOLUSD",1730496330772,21.0996,164.52,164.44,21.2843]
["bitfinex","SOLUSD",1730496331175,23.776884,164.54,164.44,21.2843]
["bitfinex","SOLUSD",1730496331382,21.8946,164.55,164.45,0.12549]
["bitfinex","SOLUSD",1730496331579,21.8946,164.55,164.44,21.2843]
["bitfinex","SOLUSD",1730496332157,21.8946,164.55,164.45,0.12549]
["bitfinex","SOLUSD",1730496332376,21.8946,164.55,164.46,21.2817]
["bitfinex","SOLUSD",1730496332556,20.0,164.54,164.46,21.2817]
["bitfinex","SOLUSD",1730496332752,21.8946,164.55,164.46,21.2817]
["bitfinex","SOLUSD",1730496336766,21.8946,164.55,164.42,0.8047773]
["bitfinex","SOLUSD",1730496336977,21.8946,164.55,164.43,21.2856]
["bitfinex","SOLUSD",1730496337181,21.8946,164.55,164.44,0.12549]
["bitfinex","SOLUSD",1730496337664,23.776884,164.52,164.43,21.2856]
["bitfinex","SOLUSD",1730496338476,20.0,164.54,164.43,21.2856]
["bitfinex","SOLUSD",1730496338660,137.4734,164.55,164.43,21.2856]
["bitfinex","SOLUSD",1730496338661,20.0,164.52,164.43,21.2856]
["bitfinex","SOLUSD",1730496342486,6.0786,164.51,164.43,21.2856]
["bitfinex","SOLUSD",1730496345091,20.0,164.52,164.43,21.2856]
["bitfinex","SOLUSD",1730496345092,6.0793,164.49,164.43,21.2856]
["bitfinex","SOLUSD",1730496346081,6.0786,164.51,164.43,21.2856]
["bitfinex","SOLUSD",1730496347176,23.776884,164.53,164.43,21.2856]
["bitfinex","SOLUSD",1730496348693,6.0782,164.52,164.43,21.2856]
["bitfinex","SOLUSD",1730496350972,20.0,164.51,164.43,21.2856]
["bitfinex","SOLUSD",1730496352090,6.079,164.5,164.43,21.2856]
["bitfinex","SOLUSD",1730496354088,6.079,164.5,164.43,15.204]
["bitfinex","SOLUSD",1730496354574,6.079,164.5,164.42,6.6865773]
["bitfinex","SOLUSD",1730496355187,21.2765,164.5,164.42,0.6047773]
["bitfinex","SOLUSD",1730496358482,15.8175,164.49,164.42,0.6047773]
["bitfinex","SOLUSD",1730496359485,6.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496360682,21.2791,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496362689,20.0,164.47,164.42,0.6047773]
["bitfinex","SOLUSD",1730496363586,6.0805,164.46,164.42,0.6047773]
["bitfinex","SOLUSD",1730496364273,21.2817,164.46,164.42,0.6047773]
["bitfinex","SOLUSD",1730496364707,15.8175,164.49,164.42,0.6047773]
["bitfinex","SOLUSD",1730496365015,6.0782,164.52,164.43,0.12549]
["bitfinex","SOLUSD",1730496365514,15.428,164.57,164.45,0.12549]
["bitfinex","SOLUSD",1730496365678,21.5044,164.57,164.45,0.12549]
["bitfinex","SOLUSD",1730496366385,21.5044,164.57,164.45,0.22549]
["bitfinex","SOLUSD",1730496366702,21.5044,164.57,164.48,0.12549]
["bitfinex","SOLUSD",1730496366910,17.92187448,164.6,164.5,0.22549]
["bitfinex","SOLUSD",1730496368004,17.92187448,164.6,164.52,0.22549]
["bitfinex","SOLUSD",1730496368192,17.92187448,164.6,164.57,0.1]
["bitfinex","SOLUSD",1730496368420,6.0716,164.7,164.59,0.35098]
["bitfinex","SOLUSD",1730496368582,12.5277,164.72,164.61,0.22549]
["bitfinex","SOLUSD",1730496368781,6.0711,164.72,164.62,0.22549]
["bitfinex","SOLUSD",1730496369074,33.33230612,164.73,164.62,0.22549]
["bitfinex","SOLUSD",1730496369075,17.90430612,164.73,164.66,0.12549]
["bitfinex","SOLUSD",1730496369275,15.428,164.78,164.66,0.35098]
["bitfinex","SOLUSD",1730496369276,13.928,164.78,164.66,0.35098]
["bitfinex","SOLUSD",1730496369498,19.9969,164.78,164.67,0.12549]
["bitfinex","SOLUSD",1730496369703,6.4566,164.81,164.69,0.22549]
["bitfinex","SOLUSD",1730496369909,6.0672,164.82,164.69,0.22549]
["bitfinex","SOLUSD",1730496370076,6.0672,164.82,164.7,21.2507]
["bitfinex","SOLUSD",1730496371205,6.0679,164.8,164.7,21.2507]
["bitfinex","SOLUSD",1730496371504,20.0,164.82,164.7,21.2507]
["bitfinex","SOLUSD",1730496372776,6.0679,164.8,164.71,21.2491]
["bitfinex","SOLUSD",1730496373011,23.96363737,164.82,164.72,0.12549]
["bitfinex","SOLUSD",1730496373506,23.96363737,164.82,164.72,0.22549]
["bitfinex","SOLUSD",1730496373895,23.96363737,164.82,164.72,0.12549]
["bitfinex","SOLUSD",1730496374202,23.96363737,164.82,164.73,6.0705]
["bitfinex","SOLUSD",1730496374381,23.96363737,164.82,164.73,21.2468]
["bitfinex","SOLUSD",1730496376687,23.96333737,164.82,164.76,21.2429]
["bitfinex","SOLUSD",1730496376882,23.96333737,164.82,164.72,21.2475]
["bitfinex","SOLUSD",1730496377111,23.96333737,164.82,164.72,15.1766]
["bitfinex","SOLUSD",1730496378113,39.13133737,164.82,164.72,15.1766]
["bitfinex","SOLUSD",1730496380113,23.776884,164.81,164.7,6.4525]
["bitfinex","SOLUSD",1730496380307,6.0679,164.8,164.7,12.5241]
["bitfinex","SOLUSD",1730496381107,6.0679,164.8,164.7,6.0716]
["bitfinex","SOLUSD",1730496381288,23.776884,164.79,164.68,15.1801]
["bitfinex","SOLUSD",1730496382308,21.2403,164.78,164.68,15.1801]
["bitfinex","SOLUSD",1730496383490,23.776884,164.77,164.66,6.603]
["bitfinex","SOLUSD",1730496383687,23.776884,164.77,164.66,12.6758]
["bitfinex","SOLUSD",1730496384514,23.776884,164.77,164.64,15.1839]
["bitfinex","SOLUSD",1730496384695,6.0694,164.76,164.64,15.1839]
["bitfinex","SOLUSD",1730496385008,20.0,164.75,164.64,15.1839]
["bitfinex","SOLUSD",1730496386214,6.0701,164.74,164.64,15.1839]
["bitfinex","SOLUSD",1730496387092,21.2455,164.74,164.64,15.0162705]
["bitfinex","SOLUSD",1730496387706,20.0,164.73,164.62,12.6775]
["bitfinex","SOLUSD",1730496388012,20.0,164.71,164.58,27.8691]
["bitfinex","SOLUSD",1730496388186,6.0716,164.7,164.58,27.8691]
["bitfinex","SOLUSD",1730496388590,37.1572,164.7,164.58,27.8691]
["bitfinex","SOLUSD",1730496389716,6.0723,164.68,164.58,27.8691]
["bitfinex","SOLUSD",1730496390006,21.2532,164.68,164.58,27.8691]
["bitfinex","SOLUSD",1730496390214,21.2532,164.68,164.58,26.8691]
["bitfinex","SOLUSD",1730496390514,21.2532,164.68,164.58,21.7931]
["bitfinex","SOLUSD",1730496390891,21.2532,164.68,164.58,27.8691]
["bitfinex","SOLUSD",1730496391408,21.2532,164.68,164.58,21.7931]
["bitfinex","SOLUSD",1730496391899,21.2532,164.68,164.58,15.1901]
["bitfinex","SOLUSD",1730496392522,21.2532,164.68,164.58,21.2661]
["bitfinex","SOLUSD",1730496393018,113.776884,164.67,164.55,21.27]
["bitfinex","SOLUSD",1730496394097,6.0731,164.66,164.55,21.27]
["bitfinex","SOLUSD",1730496394300,23.98811967,164.66,164.55,21.27]
["bitfinex","SOLUSD",1730496394502,39.17091967,164.66,164.55,21.27]
["bitfinex","SOLUSD",1730496398097,39.17091967,164.66,164.55,15.1929]
["bitfinex","SOLUSD",1730496398397,70.0,164.64,164.51,15.1961]
["bitfinex","SOLUSD",1730496398599,70.0,164.61,164.5,6.542]
["bitfinex","SOLUSD",1730496400520,6.0753,164.6,164.48,22.6179]
["bitfinex","SOLUSD",1730496401522,21.2636,164.6,164.48,22.6179]
["bitfinex","SOLUSD",1730496402110,21.2636,164.6,164.48,0.12549]
["bitfinex","SOLUSD",1730496403510,21.2636,164.6,164.48,6.20509]
["bitfinex","SOLUSD",1730496405016,70.0,164.58,164.47,15.2]
["bitfinex","SOLUSD",1730496405319,20.0,164.57,164.46,12.6224]
["bitfinex","SOLUSD",1730496406403,20.0,164.57,164.46,6.542]
["bitfinex","SOLUSD",1730496407221,21.2688,164.56,164.46,6.542]
["bitfinex","SOLUSD",1730496408118,21.2688,164.56,164.42,0.6047773]
["bitfinex","SOLUSD",1730496408119,70.0,164.53,164.42,0.6047773]
["bitfinex","SOLUSD",1730496408313,135.526184,164.55,164.42,6.6863773]
["bitfinex","SOLUSD",1730496409315,21.2713,164.54,164.42,6.6863773]
["bitfinex","SOLUSD",1730496411206,21.24069999,164.54,164.42,6.6863773]
["bitfinex","SOLUSD",1730496413023,21.24069999,164.54,164.43,6.20679]
["bitfinex","SOLUSD",1730496414917,21.24069999,164.54,164.43,21.41079]
["bitfinex","SOLUSD",1730496415113,21.24069999,164.54,164.43,21.2853]
["bitfinex","SOLUSD",1730496419911,21.7493,164.55,164.44,0.22549]
["bitfinex","SOLUSD",1730496420116,15.1893,164.59,164.47,0.12549]
["bitfinex","SOLUSD",1730496420418,6.076,164.58,164.48,0.25098]
["bitfinex","SOLUSD",1730496421237,6.076,164.58,164.49,21.2777]
["bitfinex","SOLUSD",1730496424334,20.0,164.6,164.49,21.2777]
["bitfinex","SOLUSD",1730496424541,41.2636,164.6,164.49,21.2777]
["bitfinex","SOLUSD",1730496426335,41.2636,164.6,164.48,30.3983]
["bitfinex","SOLUSD",1730496426637,20.0,164.58,164.46,21.2817]
["bitfinex","SOLUSD",1730496426821,20.0,164.58,164.47,0.12549]
["bitfinex","SOLUSD",1730496427732,91.2675,164.57,164.46,21.2817]
["bitfinex","SOLUSD",1730496430139,70.0,164.55,164.46,15.2012]
["bitfinex","SOLUSD",1730496430335,85.1893,164.55,164.46,15.2012]
["bitfinex","SOLUSD",1730496431620,6.0775,164.54,164.46,15.2012]
["bitfinex","SOLUSD",1730496432740,6.0775,164.54,164.46,21.2817]
["bitfinex","SOLUSD",1730496433449,21.2713,164.54,164.46,21.2817]
["bitfinex","SOLUSD",1730496434441,6.0775,164.54,164.46,21.2817]
["bitfinex","SOLUSD",1730496437723,6.0775,164.54,164.42,0.7047773]
["bitfinex","SOLUSD",1730496437724,91.2713,164.54,164.42,0.6047773]
["bitfinex","SOLUSD",1730496437925,70.0,164.52,164.42,6.6866773]
["bitfinex","SOLUSD",1730496438838,20.0,164.53,164.42,21.8915773]
["bitfinex","SOLUSD",1730496440342,6.0782,164.52,164.42,21.8915773]
["bitfinex","SOLUSD",1730496442341,14.02736511,164.53,164.42,21.8915773]
["bitfinex","SOLUSD",1730496443520,6.0782,164.52,164.42,21.8915773]
["bitfinex","SOLUSD",1730496444245,91.2739,164.52,164.42,21.8915773]
["bitfinex","SOLUSD",1730496445052,70.0,164.5,164.42,0.6047773]
["bitfinex","SOLUSD",1730496445928,6.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496449555,6.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496450748,76.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496452930,91.2791,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496465551,6.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496465871,6.0797,164.48,164.42,6.6865773]
["bitfinex","SOLUSD",1730496466856,6.0797,164.48,164.42,0.6047773]
["bitfinex","SOLUSD",1730496467258,22.5292,164.49,164.42,0.6047773]
["bitfinex","SOLUSD",1730496467764,6.0792,164.5,164.42,0.6047773]
["bitfinex","SOLUSD",1730496468547,16.082,164.53,164.42,0.6047773]
["bitfinex","SOLUSD",1730496468751,6.0782,164.52,164.43,21.2856]
["bitfinex","SOLUSD",1730496472444,16.082,164.53,164.44,0.12549]
["bitfinex","SOLUSD",1730496472653,22.1599,164.53,164.44,16.14909]
["bitfinex","SOLUSD",1730496472965,6.0771,164.55,164.44,16.14909]
["bitfinex","SOLUSD",1730496474552,6.0771,164.55,164.45,21.2829]
["bitfinex","SOLUSD",1730496475454,226.482,164.58,164.46,24.253354]
["bitfinex","SOLUSD",1730496475660,232.558,164.58,164.46,24.253354]
["bitfinex","SOLUSD",1730496476047,22.158,164.58,164.46,24.153354]
["bitfinex","SOLUSD",1730496476354,22.158,164.58,164.46,24.353354]
["bitfinex","SOLUSD",1730496476748,22.158,164.58,164.48,0.12549]
["bitfinex","SOLUSD",1730496477055,210.4,164.58,164.5,0.12549]
["bitfinex","SOLUSD",1730496477245,210.4,164.59,164.5,0.12549]
["bitfinex","SOLUSD",1730496477453,210.4,164.59,164.51,16.0236]
["bitfinex","SOLUSD",1730496477870,210.4,164.59,164.52,0.12549]
["bitfinex","SOLUSD",1730496478356,216.4747,164.62,164.52,0.12549]
["bitfinex","SOLUSD",1730496478660,210.4,164.62,164.52,0.12549]
["bitfinex","SOLUSD",1730496478868,210.4,164.61,164.54,0.12549]
["bitfinex","SOLUSD",1730496479066,16.082,164.63,164.54,0.12549]
["bitfinex","SOLUSD",1730496479067,210.4,164.6,164.54,0.12549]
["bitfinex","SOLUSD",1730496479266,210.4,164.62,164.54,0.12549]
["bitfinex","SOLUSD",1730496479646,210.4,164.61,164.54,24.153354]
["bitfinex","SOLUSD",1730496480759,210.4,164.61,164.54,24.253354]
["bitfinex","SOLUSD",1730496480962,210.4,164.61,164.56,0.12549]
["bitfinex","SOLUSD",1730496482063,210.4,164.61,164.55,51.6559]
["bitfinex","SOLUSD",1730496482064,210.4,164.61,164.57,45.5733]
["bitfinex","SOLUSD",1730496482270,210.4,164.65,164.59,15.5999]
["bitfinex","SOLUSD",1730496482570,210.4,164.64,164.6,0.12549]
["bitfinex","SOLUSD",1730496482775,210.4,164.64,164.6,24.027864]
["bitfinex","SOLUSD",1730496483350,17.91501967,164.66,164.6,24.027864]
["bitfinex","SOLUSD",1730496483871,17.91501967,164.66,164.6,24.127864]
["bitfinex","SOLUSD",1730496484175,17.91501967,164.66,164.62,0.12549]
["bitfinex","SOLUSD",1730496485169,17.91501967,164.66,164.63,21.2597]
["bitfinex","SOLUSD",1730496486951,17.91501967,164.66,164.61,30.3748]
["bitfinex","SOLUSD",1730496488985,17.91501967,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730496489752,17.91501967,164.66,164.63,0.12549]
["bitfinex","SOLUSD",1730496490471,17.91501967,164.66,164.64,21.2584]
["bitfinex","SOLUSD",1730496491276,15.41501967,164.66,164.64,21.2584]
["bitfinex","SOLUSD",1730496493877,16.0942,164.72,164.64,21.2584]
["bitfinex","SOLUSD",1730496494059,16.0942,164.72,164.64,51.6276]
["bitfinex","SOLUSD",1730496494676,6.0702,164.74,164.65,6.2963]
["bitfinex","SOLUSD",1730496494876,6.0697,164.76,164.66,35.18039]
["bitfinex","SOLUSD",1730496495757,6.0697,164.76,164.66,15.18039]
["bitfinex","SOLUSD",1730496495991,6.0697,164.76,164.67,51.6182]
["bitfinex","SOLUSD",1730496496167,16.5273,164.77,164.68,0.12549]
["bitfinex","SOLUSD",1730496496378,16.5273,164.77,164.68,20.12549]
["bitfinex","SOLUSD",1730496496673,16.5273,164.77,164.68,20.22549]
["bitfinex","SOLUSD",1730496496980,16.5273,164.77,164.68,20.12549]
["bitfinex","SOLUSD",1730496497155,16.5273,164.77,164.68,20.22549]
["bitfinex","SOLUSD",1730496497976,16.5273,164.77,164.69,51.612]
["bitfinex","SOLUSD",1730496499176,16.5273,164.77,164.71,51.6056]
["bitfinex","SOLUSD",1730496499480,16.5273,164.81,164.72,0.12549]
["bitfinex","SOLUSD",1730496499668,22.5949,164.81,164.72,0.12549]
["bitfinex","SOLUSD",1730496499981,22.5949,164.81,164.71,51.6056]
["bitfinex","SOLUSD",1730496500168,22.5949,164.81,164.71,21.2493]
["bitfinex","SOLUSD",1730496501781,22.5949,164.81,164.71,15.1781]
["bitfinex","SOLUSD",1730496508775,22.5949,164.81,164.72,0.12549]
["bitfinex","SOLUSD",1730496508982,22.5949,164.81,164.73,21.2468]
["bitfinex","SOLUSD",1730496510387,37.7638,164.81,164.72,6.0709]
["bitfinex","SOLUSD",1730496510573,37.7638,164.81,164.7,21.2501]
["bitfinex","SOLUSD",1730496510574,20.0,164.78,164.7,21.2501]
["bitfinex","SOLUSD",1730496510774,20.0,164.78,164.7,21.2502]
["bitfinex","SOLUSD",1730496511873,6.069,164.77,164.68,0.12549]
["bitfinex","SOLUSD",1730496512893,41.67454891,164.79,164.68,0.12549]
["bitfinex","SOLUSD",1730496513188,26.0686,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730496514191,20.0,164.74,164.63,21.2597]
["bitfinex","SOLUSD",1730496514394,20.0,164.74,164.64,0.12549]
["bitfinex","SOLUSD",1730496515492,5.5705,164.73,164.65,21.2571]
["bitfinex","SOLUSD",1730496516191,5.5705,164.73,164.62,51.6329]
["bitfinex","SOLUSD",1730496516399,23.776884,164.72,164.62,51.6329]
["bitfinex","SOLUSD",1730496517194,6.0712,164.71,164.62,45.5587]
["bitfinex","SOLUSD",1730496517495,23.776884,164.7,164.62,15.1864]
["bitfinex","SOLUSD",1730496517697,16.2075,164.69,164.58,15.1897]
["bitfinex","SOLUSD",1730496518377,23.776884,164.66,164.57,6.0764]
["bitfinex","SOLUSD",1730496518995,23.776884,164.66,164.57,21.2675]
["bitfinex","SOLUSD",1730496519178,6.0734,164.65,164.54,0.12549]
["bitfinex","SOLUSD",1730496519598,6.0734,164.65,164.53,51.6606]
["bitfinex","SOLUSD",1730496519897,20.0,164.63,164.53,21.2726]
["bitfinex","SOLUSD",1730496520575,6.2243,164.62,164.53,21.2726]
["bitfinex","SOLUSD",1730496520975,6.0749,164.61,164.49,51.6746]
["bitfinex","SOLUSD",1730496522892,6.0749,164.61,164.5,0.12549]
["bitfinex","SOLUSD",1730496523088,6.0749,164.61,164.51,21.2752]
["bitfinex","SOLUSD",1730496523472,23.776884,164.6,164.51,21.2752]
["bitfinex","SOLUSD",1730496523893,23.776884,164.6,164.51,15.1966]
["bitfinex","SOLUSD",1730496524092,6.0757,164.59,164.51,15.1966]
["bitfinex","SOLUSD",1730496526303,6.2243,164.62,164.51,15.1966]
["bitfinex","SOLUSD",1730496526483,26.0752,164.61,164.51,15.1966]
["bitfinex","SOLUSD",1730496527104,12.2989,164.62,164.52,0.12549]
["bitfinex","SOLUSD",1730496527590,23.776884,164.61,164.51,15.1966]
["bitfinex","SOLUSD",1730496528598,6.0753,164.6,164.51,15.1966]
["bitfinex","SOLUSD",1730496530096,6.0753,164.6,164.52,6.31806246]
["bitfinex","SOLUSD",1730496531503,85.4043,164.59,164.52,6.31806246]
["bitfinex","SOLUSD",1730496531716,85.4043,164.59,164.52,12.39616246]
["bitfinex","SOLUSD",1730496531717,23.776884,164.58,164.52,12.39616246]
["bitfinex","SOLUSD",1730496532502,15.4043,164.59,164.52,12.39616246]
["bitfinex","SOLUSD",1730496532503,15.4043,164.59,164.52,27.59186246]
["bitfinex","SOLUSD",1730496533383,21.4801,164.59,164.52,27.59186246]
["bitfinex","SOLUSD",1730496535806,50.311584,164.58,164.52,6.31806246]
["bitfinex","SOLUSD",1730496535984,23.776884,164.55,164.48,21.2789]
["bitfinex","SOLUSD",1730496536192,23.776884,164.55,164.48,27.59550931]
["bitfinex","SOLUSD",1730496537211,29.854384,164.55,164.48,27.59550931]
["bitfinex","SOLUSD",1730496537705,6.0775,164.55,164.48,27.59550931]
["bitfinex","SOLUSD",1730496537893,6.0764,164.57,164.48,27.59550931]
["bitfinex","SOLUSD",1730496545409,12.6108,164.58,164.48,57.99430931]
["bitfinex","SOLUSD",1730496547692,6.0761,164.58,164.49,0.12549]
["bitfinex","SOLUSD",1730496547907,21.48,164.59,164.5,21.2765]
["bitfinex","SOLUSD",1730496548104,15.4043,164.59,164.5,51.6716]
["bitfinex","SOLUSD",1730496549414,21.48,164.59,164.5,51.6716]
["bitfinex","SOLUSD",1730496553306,6.3378,164.62,164.52,21.2739]
["bitfinex","SOLUSD",1730496553516,6.0753,164.61,164.52,51.6653]
["bitfinex","SOLUSD",1730496553706,6.0747,164.62,164.53,0.12549]
["bitfinex","SOLUSD",1730496553923,22.6509,164.63,164.53,0.12549]
["bitfinex","SOLUSD",1730496554117,22.6509,164.63,164.53,24.127864]
["bitfinex","SOLUSD",1730496555216,22.6509,164.63,164.54,21.2713]
["bitfinex","SOLUSD",1730496556722,22.6509,164.63,164.54,51.659]
["bitfinex","SOLUSD",1730496558220,16.5766,164.63,164.55,0.12549]
["bitfinex","SOLUSD",1730496558608,6.0742,164.64,164.55,21.97239]
["bitfinex","SOLUSD",1730496559516,6.0734,164.65,164.56,21.2688]
["bitfinex","SOLUSD",1730496561225,21.2571,164.65,164.54,30.3877]
["bitfinex","SOLUSD",1730496561906,6.0734,164.65,164.55,0.12549]
["bitfinex","SOLUSD",1730496563716,6.0734,164.65,164.56,21.2688]
["bitfinex","SOLUSD",1730496565130,6.0734,164.65,164.54,30.3877]
["bitfinex","SOLUSD",1730496565326,6.0734,164.65,164.55,0.12549]
["bitfinex","SOLUSD",1730496565630,6.0734,164.65,164.55,24.153354]
["bitfinex","SOLUSD",1730496565807,17.9106683,164.66,164.55,24.153354]
["bitfinex","SOLUSD",1730496566009,17.9106683,164.66,164.55,24.353354]
["bitfinex","SOLUSD",1730496566613,17.9106683,164.66,164.55,24.253354]
["bitfinex","SOLUSD",1730496566938,17.9106683,164.66,164.56,0.1]
["bitfinex","SOLUSD",1730496567114,17.9106683,164.66,164.59,0.12549]
["bitfinex","SOLUSD",1730496568437,17.9106683,164.66,164.6,21.2636]
["bitfinex","SOLUSD",1730496569921,17.9106683,164.66,164.62,21.38639]
["bitfinex","SOLUSD",1730496571325,17.9106683,164.66,164.62,51.75929]
["bitfinex","SOLUSD",1730496571645,17.9106683,164.66,164.65,0.12549]
["bitfinex","SOLUSD",1730496571802,21.8627,164.75,164.65,0.12549]
["bitfinex","SOLUSD",1730496572002,21.8627,164.75,164.66,0.12549]
["bitfinex","SOLUSD",1730496572221,21.8627,164.75,164.66,23.902374]
["bitfinex","SOLUSD",1730496572728,15.7929,164.75,164.66,23.902374]
["bitfinex","SOLUSD",1730496573151,6.0695,164.76,164.67,0.12549]
["bitfinex","SOLUSD",1730496573519,6.0695,164.76,164.68,21.2532]
["bitfinex","SOLUSD",1730496576038,6.069,164.77,164.68,21.2532]
["bitfinex","SOLUSD",1730496577933,6.069,164.77,164.68,15.1809]
["bitfinex","SOLUSD",1730496583431,43.776884,164.76,164.68,15.1809]
["bitfinex","SOLUSD",1730496583632,43.776884,164.76,164.67,6.0727]
["bitfinex","SOLUSD",1730496585136,6.0698,164.75,164.63,24.027864]
["bitfinex","SOLUSD",1730496586338,6.0698,164.75,164.64,21.2584]
["bitfinex","SOLUSD",1730496588442,6.0698,164.75,164.66,15.1828]
["bitfinex","SOLUSD",1730496592026,6.0698,164.75,164.68,21.2532]
["bitfinex","SOLUSD",1730496592540,6.0698,164.75,164.68,15.1809]
["bitfinex","SOLUSD",1730496592735,21.2443,164.75,164.65,15.1831]
["bitfinex","SOLUSD",1730496599222,6.0698,164.75,164.65,15.1831]
["bitfinex","SOLUSD",1730496599425,6.0698,164.75,164.66,24.027864]
["bitfinex","SOLUSD",1730496600243,15.7929,164.78,164.67,0.25098]
["bitfinex","SOLUSD",1730496600442,15.7929,164.78,164.69,24.027864]
["bitfinex","SOLUSD",1730496601533,21.8617,164.78,164.7,21.2507]
["bitfinex","SOLUSD",1730496605053,21.8617,164.78,164.7,15.1791]
["bitfinex","SOLUSD",1730496605230,23.776884,164.77,164.7,15.1791]
["bitfinex","SOLUSD",1730496605430,20.0,164.76,164.67,15.1813]
["bitfinex","SOLUSD",1730496605644,20.0,164.74,164.67,15.1813]
["bitfinex","SOLUSD",1730496605952,20.0,164.74,164.67,21.254]
["bitfinex","SOLUSD",1730496607256,42.6203,164.73,164.64,27.57602966]
["bitfinex","SOLUSD",1730496607461,23.776884,164.72,164.64,21.258]
["bitfinex","SOLUSD",1730496608349,23.776884,164.72,164.64,15.1843]
["bitfinex","SOLUSD",1730496608594,6.0712,164.71,164.64,15.1843]
["bitfinex","SOLUSD",1730496609943,36.5498,164.73,164.64,15.1843]
["bitfinex","SOLUSD",1730496610150,26.0709,164.72,164.64,15.1843]
["bitfinex","SOLUSD",1730496613052,6.0709,164.72,164.64,15.1843]
["bitfinex","SOLUSD",1730496613257,21.2923,164.73,164.64,15.1843]
["bitfinex","SOLUSD",1730496613637,15.2217,164.73,164.65,0.12549]
["bitfinex","SOLUSD",1730496613857,6.0698,164.75,164.65,24.027864]
["bitfinex","SOLUSD",1730496614358,27.4427,164.77,164.65,24.027864]
["bitfinex","SOLUSD",1730496615243,27.4427,164.77,164.67,0.12549]
["bitfinex","SOLUSD",1730496615644,21.2909,164.77,164.67,24.027864]
["bitfinex","SOLUSD",1730496616467,23.96908414,164.78,164.67,24.027864]
["bitfinex","SOLUSD",1730496617257,23.96908414,164.78,164.69,0.12549]
["bitfinex","SOLUSD",1730496617464,17.90018414,164.78,164.71,0.12549]
["bitfinex","SOLUSD",1730496617653,17.90018414,164.78,164.71,24.027864]
["bitfinex","SOLUSD",1730496618069,16.3151,164.85,164.75,0.35098]
["bitfinex","SOLUSD",1730496618361,22.4452,164.89,164.8,0.12549]
["bitfinex","SOLUSD",1730496619372,22.4452,164.89,164.81,21.2364]
["bitfinex","SOLUSD",1730496621478,16.3151,164.94,164.82,24.153354]
["bitfinex","SOLUSD",1730496621764,16.3151,164.94,164.84,0.25098]
["bitfinex","SOLUSD",1730496622453,16.3151,164.94,164.83,0.35098]
["bitfinex","SOLUSD",1730496623664,16.3151,164.94,164.85,0.12549]
["bitfinex","SOLUSD",1730496624070,16.3151,164.94,164.85,24.027864]
["bitfinex","SOLUSD",1730496624755,6.1301,164.96,164.85,24.027864]
["bitfinex","SOLUSD",1730496625277,16.3151,164.98,164.87,24.027864]
["bitfinex","SOLUSD",1730496625648,16.3151,164.98,164.89,24.027864]
["bitfinex","SOLUSD",1730496627047,16.3151,164.98,164.91,0.12549]
["bitfinex","SOLUSD",1730496627670,49.91329914,165.0,164.91,0.12549]
["bitfinex","SOLUSD",1730496628172,43.85269914,165.0,164.91,0.12549]
["bitfinex","SOLUSD",1730496628562,37.72259914,165.0,164.91,24.027864]
["bitfinex","SOLUSD",1730496628760,37.72259914,165.0,164.91,23.902374]
["bitfinex","SOLUSD",1730496628961,43.78319914,165.0,164.9,21.2249]
["bitfinex","SOLUSD",1730496629177,43.78319914,165.0,164.87,24.027864]
["bitfinex","SOLUSD",1730496629476,43.78319914,165.0,164.87,75.583464]
["bitfinex","SOLUSD",1730496629875,43.78319914,165.0,164.89,0.12549]
["bitfinex","SOLUSD",1730496630454,43.78319914,165.0,164.9,21.2249]
["bitfinex","SOLUSD",1730496632070,15.1221,164.99,164.9,21.2249]
["bitfinex","SOLUSD",1730496633266,21.1831,164.99,164.9,15.1607]
["bitfinex","SOLUSD",1730496636075,23.776884,164.98,164.9,15.1607]
["bitfinex","SOLUSD",1730496637977,6.0617,164.97,164.9,15.1607]
["bitfinex","SOLUSD",1730496638369,15.1221,164.99,164.9,15.1607]
["bitfinex","SOLUSD",1730496638557,21.183,164.99,164.9,15.1607]
["bitfinex","SOLUSD",1730496639672,21.183,164.99,164.89,0.12549]
["bitfinex","SOLUSD",1730496639877,21.183,164.99,164.89,24.027864]
["bitfinex","SOLUSD",1730496640766,21.183,164.99,164.9,21.2249]
["bitfinex","SOLUSD",1730496645681,37.72259914,165.0,164.91,24.027864]
["bitfinex","SOLUSD",1730496645995,37.72259914,165.0,164.93,0.25098]
["bitfinex","SOLUSD",1730496647363,37.72259914,165.0,164.95,0.12549]
["bitfinex","SOLUSD",1730496647889,0.6047773,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730496648069,0.6047773,165.0,164.97,24.153354]
["bitfinex","SOLUSD",1730496649494,0.6047773,165.0,164.99,24.027864]
["bitfinex","SOLUSD",1730496649984,0.6047773,165.0,164.99,23.527864]
["bitfinex","SOLUSD",1730496652184,0.6047773,165.0,164.99,29.839744]
["bitfinex","SOLUSD",1730496652896,0.6047773,165.0,164.99,6.18639]
["bitfinex","SOLUSD",1730496653768,0.6047773,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1730496654176,0.6047773,165.0,164.94,46.6592]
["bitfinex","SOLUSD",1730496654177,0.6047773,165.0,164.95,51.5307]
["bitfinex","SOLUSD",1730496654375,0.6047773,165.0,164.96,0.12549]
["bitfinex","SOLUSD",1730496655478,0.6047773,165.0,164.96,24.153354]
["bitfinex","SOLUSD",1730496656186,0.6047773,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730496656395,0.6047773,165.0,164.98,0.12549]
["bitfinex","SOLUSD",1730496657493,0.6047773,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1730496661676,0.6047773,165.0,164.89,0.1]
["bitfinex","SOLUSD",1730496661994,6.6654773,165.0,164.94,15.1566]
["bitfinex","SOLUSD",1730496663675,6.6654773,165.0,164.92,21.2223]
["bitfinex","SOLUSD",1730496667879,23.776884,164.99,164.91,6.31308445]
["bitfinex","SOLUSD",1730496668084,15.7579,164.98,164.91,6.31308445]
["bitfinex","SOLUSD",1730496669288,6.0617,164.97,164.91,6.31308445]
["bitfinex","SOLUSD",1730496670202,23.776884,164.96,164.91,6.31308445]
["bitfinex","SOLUSD",1730496670405,23.776884,164.96,164.86,6.0657]
["bitfinex","SOLUSD",1730496670580,23.776884,164.94,164.87,6.31544671]
["bitfinex","SOLUSD",1730496670784,15.7579,164.93,164.87,6.31544671]
["bitfinex","SOLUSD",1730496671006,23.776884,164.92,164.87,6.31544671]
["bitfinex","SOLUSD",1730496671197,30.263784,164.92,164.83,21.2331]
["bitfinex","SOLUSD",1730496671398,6.0639,164.91,164.83,21.48338612]
["bitfinex","SOLUSD",1730496671883,6.0639,164.91,164.8,22.4585]
["bitfinex","SOLUSD",1730496671884,23.776884,164.9,164.81,6.0674]
["bitfinex","SOLUSD",1730496673608,6.0646,164.89,164.81,6.0674]
["bitfinex","SOLUSD",1730496674481,23.902374,164.88,164.8,6.31712067]
["bitfinex","SOLUSD",1730496674685,16.2863,164.87,164.8,6.31712067]
["bitfinex","SOLUSD",1730496675522,16.2863,164.87,164.8,12.38502067]
["bitfinex","SOLUSD",1730496675803,6.0646,164.89,164.8,27.55492067]
["bitfinex","SOLUSD",1730496677188,70.0,164.91,164.8,27.55492067]
["bitfinex","SOLUSD",1730496677388,49.966574,164.9,164.8,27.55492067]
["bitfinex","SOLUSD",1730496678303,49.966574,164.9,164.8,6.31712067]
["bitfinex","SOLUSD",1730496678503,70.0,164.86,164.75,6.0697]
["bitfinex","SOLUSD",1730496678710,49.944984,164.85,164.75,21.2442]
["bitfinex","SOLUSD",1730496679011,23.776884,164.83,164.75,21.49325805]
["bitfinex","SOLUSD",1730496679396,6.0672,164.82,164.75,21.49325805]
["bitfinex","SOLUSD",1730496679802,23.776884,164.81,164.75,6.31875805]
["bitfinex","SOLUSD",1730496681809,6.0679,164.8,164.75,6.31875805]
["bitfinex","SOLUSD",1730496682691,6.0679,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1730496682893,6.0679,164.8,164.73,6.0705]
["bitfinex","SOLUSD",1730496685907,6.0679,164.8,164.73,21.2468]
["bitfinex","SOLUSD",1730496688020,23.96079747,164.83,164.73,51.5994]
["bitfinex","SOLUSD",1730496692817,23.776884,164.8,164.73,15.1763]
["bitfinex","SOLUSD",1730496693025,0.12549,164.79,164.73,15.1763]
["bitfinex","SOLUSD",1730496693396,20.12549,164.79,164.73,15.1763]
["bitfinex","SOLUSD",1730496693820,20.12549,164.79,164.73,21.2468]
["bitfinex","SOLUSD",1730496695625,6.0686,164.78,164.73,21.2468]
["bitfinex","SOLUSD",1730496697907,45.124984,164.77,164.7,21.2501]
["bitfinex","SOLUSD",1730496698211,20.12549,164.76,164.7,21.2501]
["bitfinex","SOLUSD",1730496699414,21.3481,164.77,164.7,15.1785]
["bitfinex","SOLUSD",1730496700507,27.4172,164.77,164.7,15.1785]
["bitfinex","SOLUSD",1730496702037,23.776884,164.76,164.7,15.1785]
["bitfinex","SOLUSD",1730496703112,26.19529,164.75,164.68,6.0723]
["bitfinex","SOLUSD",1730496703315,23.776884,164.74,164.68,21.2532]
["bitfinex","SOLUSD",1730496704540,6.0705,164.73,164.67,12.39323577]
["bitfinex","SOLUSD",1730496704842,6.0705,164.73,164.67,6.0727]
["bitfinex","SOLUSD",1730496705230,23.776884,164.72,164.66,6.0728]
["bitfinex","SOLUSD",1730496707140,29.848084,164.72,164.66,15.1828]
["bitfinex","SOLUSD",1730496707939,0.12549,164.71,164.66,15.1828]
["bitfinex","SOLUSD",1730496708660,6.19689,164.71,164.66,15.1828]
["bitfinex","SOLUSD",1730496709348,39.571884,164.7,164.64,6.31494524]
["bitfinex","SOLUSD",1730496709643,23.902374,164.68,164.63,6.0739]
["bitfinex","SOLUSD",1730496710245,23.902374,164.68,164.62,21.2603]
["bitfinex","SOLUSD",1730496710651,23.902374,164.68,164.62,15.1858]
["bitfinex","SOLUSD",1730496711531,6.0727,164.67,164.62,15.1858]
["bitfinex","SOLUSD",1730496715047,29.974774,164.68,164.62,15.1858]
["bitfinex","SOLUSD",1730496717837,28.3434,164.7,164.62,15.1858]
["bitfinex","SOLUSD",1730496718234,21.8666,164.7,164.62,15.1858]
["bitfinex","SOLUSD",1730496719955,21.8666,164.7,164.61,30.3748]
["bitfinex","SOLUSD",1730496720259,21.8666,164.7,164.61,36.69344014]
["bitfinex","SOLUSD",1730496721139,21.8666,164.7,164.61,57.95574014]
["bitfinex","SOLUSD",1730496727637,26.0723,164.69,164.61,57.95574014]
["bitfinex","SOLUSD",1730496730663,26.0723,164.69,164.61,27.58094014]
["bitfinex","SOLUSD",1730496731454,23.902374,164.68,164.61,27.58094014]
["bitfinex","SOLUSD",1730496732979,6.0727,164.67,164.61,27.58094014]
["bitfinex","SOLUSD",1730496742386,29.974774,164.68,164.61,27.58094014]
["bitfinex","SOLUSD",1730496742564,23.776884,164.65,164.59,6.0754]
["bitfinex","SOLUSD",1730496742766,0.12549,164.64,164.59,6.0754]
["bitfinex","SOLUSD",1730496743790,0.12549,164.64,164.59,21.2646]
["bitfinex","SOLUSD",1730496746667,23.776884,164.63,164.59,21.2646]
["bitfinex","SOLUSD",1730496746877,23.776884,164.63,164.58,6.322376]
["bitfinex","SOLUSD",1730496747080,23.776884,164.63,164.57,6.0761]
["bitfinex","SOLUSD",1730496747081,0.12549,164.62,164.57,6.0761]
["bitfinex","SOLUSD",1730496748068,0.12549,164.62,164.57,15.1911]
["bitfinex","SOLUSD",1730496749192,6.20009,164.62,164.57,15.1911]
["bitfinex","SOLUSD",1730496756778,23.776884,164.6,164.57,15.1911]
["bitfinex","SOLUSD",1730496757766,23.776884,164.6,164.57,14.1911]
["bitfinex","SOLUSD",1730496758898,23.776884,164.57,164.53,21.2718]
["bitfinex","SOLUSD",1730496759098,23.276884,164.57,164.53,21.2718]
["bitfinex","SOLUSD",1730496762876,20.0,164.6,164.53,21.2718]
["bitfinex","SOLUSD",1730496764197,0.12549,164.59,164.53,21.2718]
["bitfinex","SOLUSD",1730496764406,23.902374,164.59,164.53,21.2718]
["bitfinex","SOLUSD",1730496781919,29.978074,164.59,164.53,15.1942]
["bitfinex","SOLUSD",1730496782412,23.902374,164.59,164.53,15.1942]
["bitfinex","SOLUSD",1730496782610,15.6053,164.64,164.54,6.3607]
["bitfinex","SOLUSD",1730496783502,21.6792,164.64,164.54,6.3607]
["bitfinex","SOLUSD",1730496783815,29.976674,164.63,164.55,21.27]
["bitfinex","SOLUSD",1730496784109,47.89040563,164.63,164.55,21.27]
["bitfinex","SOLUSD",1730496789513,17.91373163,164.63,164.55,51.6559]
["bitfinex","SOLUSD",1730496789715,17.91373163,164.63,164.56,16.0938]
["bitfinex","SOLUSD",1730496791199,17.91373163,164.63,164.57,51.6497]
["bitfinex","SOLUSD",1730496792112,17.91373163,164.63,164.58,0.12549]
["bitfinex","SOLUSD",1730496793619,17.91373163,164.63,164.59,45.5677]
["bitfinex","SOLUSD",1730496796319,15.9109,164.69,164.6,6.61759]
["bitfinex","SOLUSD",1730496796516,6.0712,164.71,164.6,6.61759]
["bitfinex","SOLUSD",1730496797422,49.973274,164.72,164.61,51.6371]
["bitfinex","SOLUSD",1730496809137,23.776884,164.7,164.61,21.2623]
["bitfinex","SOLUSD",1730496809311,0.12549,164.69,164.61,21.2623]
["bitfinex","SOLUSD",1730496809513,23.776884,164.68,164.61,21.2623]
["bitfinex","SOLUSD",1730496810340,0.12549,164.67,164.61,21.2623]
["bitfinex","SOLUSD",1730496810514,6.0731,164.66,164.61,15.1874]
["bitfinex","SOLUSD",1730496814220,6.0731,164.66,164.59,6.0757]
["bitfinex","SOLUSD",1730496814221,23.776884,164.65,164.59,6.0757]
["bitfinex","SOLUSD",1730496815640,23.776884,164.66,164.59,6.0757]
["bitfinex","SOLUSD",1730496815836,0.12549,164.65,164.59,6.0757]
["bitfinex","SOLUSD",1730496816433,70.0,164.64,164.58,12.39516991]
["bitfinex","SOLUSD",1730496816634,23.776884,164.63,164.58,6.31916991]
["bitfinex","SOLUSD",1730496816940,70.0,164.64,164.51,47.65987213]
["bitfinex","SOLUSD",1730496816941,23.902374,164.59,164.54,15.1937]
["bitfinex","SOLUSD",1730496817245,23.902374,164.59,164.52,21.2739]
["bitfinex","SOLUSD",1730496817422,23.902374,164.59,164.52,27.59547715]
["bitfinex","SOLUSD",1730496817927,23.902374,164.59,164.52,21.51727715]
["bitfinex","SOLUSD",1730496817928,6.076,164.58,164.52,21.51727715]
["bitfinex","SOLUSD",1730496818133,0.12549,164.56,164.52,6.32157715]
["bitfinex","SOLUSD",1730496819436,20.12549,164.56,164.52,6.32157715]
["bitfinex","SOLUSD",1730496819640,23.776884,164.55,164.49,21.2773]
["bitfinex","SOLUSD",1730496821052,29.854184,164.55,164.49,21.2773]
["bitfinex","SOLUSD",1730496822122,29.854184,164.55,164.49,15.1981]
["bitfinex","SOLUSD",1730496822328,20.0,164.58,164.49,15.1981]
["bitfinex","SOLUSD",1730496822535,23.902374,164.57,164.49,15.1981]
["bitfinex","SOLUSD",1730496825633,29.978774,164.57,164.49,15.1981]
["bitfinex","SOLUSD",1730496831548,29.978774,164.57,164.47,30.4006]
["bitfinex","SOLUSD",1730496831748,29.978774,164.57,164.47,36.72022607]
["bitfinex","SOLUSD",1730496833046,29.978774,164.57,164.47,58.00062607]
["bitfinex","SOLUSD",1730496835463,0.12549,164.57,164.47,58.00062607]
["bitfinex","SOLUSD",1730496836661,6.20189,164.57,164.47,58.00062607]
["bitfinex","SOLUSD",1730496840246,29.853784,164.56,164.47,58.00062607]
["bitfinex","SOLUSD",1730496843444,0.12549,164.55,164.47,27.60002607]
["bitfinex","SOLUSD",1730496843959,70.0,164.54,164.47,27.60002607]
["bitfinex","SOLUSD",1730496844161,23.776884,164.53,164.47,27.60002607]
["bitfinex","SOLUSD",1730496846065,6.20369,164.52,164.47,27.60002607]
["bitfinex","SOLUSD",1730496847846,70.0,164.5,164.47,6.31962607]
["bitfinex","SOLUSD",1730496848042,70.0,164.5,164.45,6.0807]
["bitfinex","SOLUSD",1730496848043,23.902374,164.49,164.45,6.0807]
["bitfinex","SOLUSD",1730496848948,23.902374,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1730496849556,29.981974,164.49,164.44,21.2838]
["bitfinex","SOLUSD",1730496849865,29.981974,164.49,164.44,15.2026]
["bitfinex","SOLUSD",1730496850072,29.981974,164.49,164.43,12.40156883]
["bitfinex","SOLUSD",1730496850448,23.776884,164.46,164.43,6.32006883]
["bitfinex","SOLUSD",1730496850844,23.776884,164.46,164.42,6.6866773]
["bitfinex","SOLUSD",1730496851271,29.857384,164.46,164.42,0.6047773]
["bitfinex","SOLUSD",1730496851444,23.776884,164.44,164.42,0.6047773]
["bitfinex","SOLUSD",1730496852346,70.12549,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496852557,93.902374,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496853260,99.983974,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496853586,93.902374,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496853794,99.983974,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496854857,120.083974,164.43,164.42,0.6047773]
["bitfinex","SOLUSD",1730496855381,70.0,164.4,164.32,21.2995]
["bitfinex","SOLUSD",1730496855575,23.902374,164.39,164.32,21.2995]
["bitfinex","SOLUSD",1730496856485,70.0,164.38,164.32,21.2995]
["bitfinex","SOLUSD",1730496856685,23.776884,164.37,164.32,21.2995]
["bitfinex","SOLUSD",1730496856874,0.12549,164.36,164.32,21.2995]
["bitfinex","SOLUSD",1730496860087,70.12549,164.36,164.32,21.2995]
["bitfinex","SOLUSD",1730496861580,70.12549,164.36,164.32,15.2142]
["bitfinex","SOLUSD",1730496863088,15.6941,164.38,164.32,21.2998]
["bitfinex","SOLUSD",1730496863384,15.6941,164.43,164.33,45.966964]
["bitfinex","SOLUSD",1730496863567,70.0,164.46,164.33,45.966964]
["bitfinex","SOLUSD",1730496864477,70.0,164.46,164.34,51.7219]
["bitfinex","SOLUSD",1730496865178,0.12549,164.45,164.34,51.7219]
["bitfinex","SOLUSD",1730496865863,93.776884,164.44,164.34,51.7219]
["bitfinex","SOLUSD",1730496866065,0.12549,164.43,164.34,51.7219]
["bitfinex","SOLUSD",1730496868574,6.20709,164.43,164.34,21.2972]
["bitfinex","SOLUSD",1730496868783,93.776884,164.42,164.34,21.2972]
["bitfinex","SOLUSD",1730496868982,0.12549,164.41,164.34,21.2972]
["bitfinex","SOLUSD",1730496872098,0.12549,164.41,164.34,15.2123]
["bitfinex","SOLUSD",1730496872903,16.5003,164.4,164.34,15.2123]
["bitfinex","SOLUSD",1730496873085,23.902374,164.39,164.34,15.2123]
["bitfinex","SOLUSD",1730496873484,70.0,164.38,164.32,6.0856]
["bitfinex","SOLUSD",1730496873691,0.12549,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730496874076,0.12549,164.37,164.32,21.2998]
["bitfinex","SOLUSD",1730496875191,20.12549,164.37,164.32,15.2142]
["bitfinex","SOLUSD",1730496876599,93.776884,164.36,164.32,15.2142]
["bitfinex","SOLUSD",1730496876899,0.12549,164.35,164.32,15.2142]
["bitfinex","SOLUSD",1730496881381,20.12549,164.37,164.32,15.2142]
["bitfinex","SOLUSD",1730496884178,70.0,164.43,164.33,21.9915]
["bitfinex","SOLUSD",1730496885098,76.0816,164.43,164.34,21.2972]
["bitfinex","SOLUSD",1730496885578,43.902374,164.42,164.34,21.2972]
["bitfinex","SOLUSD",1730496887989,20.0,164.44,164.34,51.7219]
["bitfinex","SOLUSD",1730496889293,0.12549,164.43,164.34,51.7219]
["bitfinex","SOLUSD",1730496891596,20.0,164.44,164.34,51.7219]
["bitfinex","SOLUSD",1730496892702,0.12549,164.43,164.34,51.7219]
["bitfinex","SOLUSD",1730496892906,93.902374,164.43,164.34,51.7219]
["bitfinex","SOLUSD",1730496893904,99.984274,164.43,164.34,51.7219]
["bitfinex","SOLUSD",1730496894983,16.5003,164.46,164.37,0.12549]
["bitfinex","SOLUSD",1730496895205,85.8235,164.5,164.37,0.25098]
["bitfinex","SOLUSD",1730496895389,15.8235,164.5,164.38,15.8904]
["bitfinex","SOLUSD",1730496895596,15.8235,164.5,164.39,6.4465]
["bitfinex","SOLUSD",1730496897216,15.8235,164.5,164.4,51.7031]
["bitfinex","SOLUSD",1730496899304,0.12549,164.51,164.4,51.7031]
["bitfinex","SOLUSD",1730496901692,6.0783,164.52,164.42,51.6967]
["bitfinex","SOLUSD",1730496901891,0.12549,164.52,164.42,51.6967]
["bitfinex","SOLUSD",1730496903718,0.12549,164.52,164.42,45.6148]
["bitfinex","SOLUSD",1730496907907,21.901,164.54,164.43,23.902374]
["bitfinex","SOLUSD",1730496909006,21.901,164.54,164.44,51.6905]
["bitfinex","SOLUSD",1730496909921,21.901,164.54,164.46,21.2817]
["bitfinex","SOLUSD",1730496911422,21.901,164.54,164.46,15.2012]
["bitfinex","SOLUSD",1730496912494,70.12549,164.53,164.44,30.4062]
["bitfinex","SOLUSD",1730496912710,93.902374,164.53,164.44,30.4062]
["bitfinex","SOLUSD",1730496913621,93.902374,164.53,164.42,51.6967]
["bitfinex","SOLUSD",1730496913622,0.12549,164.51,164.42,51.6967]
["bitfinex","SOLUSD",1730496914824,76.20429,164.51,164.42,51.6967]
["bitfinex","SOLUSD",1730496915801,76.20429,164.51,164.42,21.2868]
["bitfinex","SOLUSD",1730496915802,23.776884,164.5,164.42,21.2868]
["bitfinex","SOLUSD",1730496916315,0.12549,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1730496916628,70.12549,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1730496916826,6.0797,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1730496919403,20.0,164.5,164.42,15.2049]
["bitfinex","SOLUSD",1730496919602,70.0,164.49,164.42,15.2049]
["bitfinex","SOLUSD",1730496920931,0.12549,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1730496921505,23.902374,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1730496922432,29.982174,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1730496923725,29.982174,164.48,164.4,6.0827]
["bitfinex","SOLUSD",1730496923726,93.776884,164.46,164.4,6.0827]
["bitfinex","SOLUSD",1730496923907,0.12549,164.45,164.4,21.2895]
["bitfinex","SOLUSD",1730496924723,0.12549,164.45,164.4,15.2068]
["bitfinex","SOLUSD",1730496925428,16.2994,164.47,164.4,15.2068]
["bitfinex","SOLUSD",1730496926211,22.3795,164.47,164.4,15.2068]
["bitfinex","SOLUSD",1730496926710,22.3795,164.47,164.38,36.70233079]
["bitfinex","SOLUSD",1730496926711,70.0,164.4,164.38,6.28533079]
["bitfinex","SOLUSD",1730496926913,16.42489,164.39,164.34,15.2122]
["bitfinex","SOLUSD",1730496927632,16.42489,164.39,164.33,6.085]
["bitfinex","SOLUSD",1730496928536,0.12549,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730496930739,0.12549,164.37,164.32,21.2998]
["bitfinex","SOLUSD",1730496935641,0.12549,164.37,164.27,51.86939]
["bitfinex","SOLUSD",1730496935941,0.12549,164.37,164.28,5.7879544]
["bitfinex","SOLUSD",1730496936621,6.20949,164.37,164.28,5.7879544]
["bitfinex","SOLUSD",1730496937645,6.20949,164.37,164.29,21.3036]
["bitfinex","SOLUSD",1730496938518,6.20949,164.37,164.29,20.3036]
["bitfinex","SOLUSD",1730496940829,6.20949,164.37,164.29,19.8036]
["bitfinex","SOLUSD",1730496941741,70.0,164.36,164.29,19.8036]
["bitfinex","SOLUSD",1730496942434,0.12549,164.35,164.29,19.8036]
["bitfinex","SOLUSD",1730496942934,0.12549,164.35,164.29,15.2169]
["bitfinex","SOLUSD",1730496943143,6.21009,164.35,164.29,15.2169]
["bitfinex","SOLUSD",1730496944935,20.0,164.33,164.29,15.2169]
["bitfinex","SOLUSD",1730496945447,20.0,164.33,164.26,6.6924773]
["bitfinex","SOLUSD",1730496945448,0.12549,164.3,164.26,6.6924773]
["bitfinex","SOLUSD",1730496946753,6.21199,164.3,164.26,6.6924773]
["bitfinex","SOLUSD",1730496948653,6.0864,164.3,164.26,0.6047773]
["bitfinex","SOLUSD",1730496948955,20.0,164.3,164.26,6.6923773]
["bitfinex","SOLUSD",1730496949157,17.5,164.3,164.26,21.9120773]
["bitfinex","SOLUSD",1730496950550,17.5,164.3,164.26,15.8244773]
["bitfinex","SOLUSD",1730496950551,0.12549,164.29,164.26,15.8244773]
["bitfinex","SOLUSD",1730496950733,21.3895,164.32,164.26,21.9123773]
["bitfinex","SOLUSD",1730496950930,0.12549,164.31,164.26,21.9123773]
["bitfinex","SOLUSD",1730496951250,20.12549,164.31,164.26,21.9123773]
["bitfinex","SOLUSD",1730496951551,90.12549,164.31,164.26,21.9123773]
["bitfinex","SOLUSD",1730496951939,96.21189,164.31,164.26,21.9123773]
["bitfinex","SOLUSD",1730496952137,96.21189,164.31,164.26,15.8244773]
["bitfinex","SOLUSD",1730496953131,26.21189,164.31,164.26,21.9123773]
["bitfinex","SOLUSD",1730496954052,26.21189,164.31,164.26,15.8244773]
["bitfinex","SOLUSD",1730496954751,96.21189,164.31,164.26,15.8244773]
["bitfinex","SOLUSD",1730496956140,96.21189,164.31,164.26,0.6047773]
["bitfinex","SOLUSD",1730496956545,70.0,164.29,164.26,0.6047773]
["bitfinex","SOLUSD",1730496957347,0.12549,164.28,164.26,0.6047773]
["bitfinex","SOLUSD",1730496957536,70.0,164.29,164.26,0.6047773]
["bitfinex","SOLUSD",1730496958438,20.0,164.31,164.26,0.6047773]
["bitfinex","SOLUSD",1730496958638,6.0867,164.3,164.26,0.6047773]
["bitfinex","SOLUSD",1730496959172,76.0867,164.3,164.26,0.6047773]
["bitfinex","SOLUSD",1730496959458,20.0,164.29,164.26,0.6047773]
["bitfinex","SOLUSD",1730496960566,6.0871,164.28,164.26,0.6047773]
["bitfinex","SOLUSD",1730496961842,20.0,164.29,164.26,0.6047773]
["bitfinex","SOLUSD",1730496962046,26.0869,164.29,164.26,0.6047773]
["bitfinex","SOLUSD",1730496965746,70.0,164.18,164.14,1.87026535]
["bitfinex","SOLUSD",1730496965945,70.0,164.18,164.07,21.6947]
["bitfinex","SOLUSD",1730496965946,113.902374,164.18,164.11,6.0933]
["bitfinex","SOLUSD",1730496966166,90.12549,164.18,164.11,21.3269]
["bitfinex","SOLUSD",1730496966467,16.6146,164.19,164.11,21.3269]
["bitfinex","SOLUSD",1730496966677,70.12549,164.18,164.11,21.3269]
["bitfinex","SOLUSD",1730496967171,6.3914,164.18,164.1,0.6047773]
["bitfinex","SOLUSD",1730496967360,0.12549,164.14,164.1,0.6047773]
["bitfinex","SOLUSD",1730496967666,0.12549,164.16,164.1,6.6983773]
["bitfinex","SOLUSD",1730496967873,6.0919,164.15,164.1,0.6047773]
["bitfinex","SOLUSD",1730496968073,70.0,164.14,164.1,0.6047773]
["bitfinex","SOLUSD",1730496968362,70.0,164.16,164.1,0.6047773]
["bitfinex","SOLUSD",1730496968539,12.4825,164.18,164.1,6.6982773]
["bitfinex","SOLUSD",1730496969061,0.12549,164.17,164.1,21.9331773]
["bitfinex","SOLUSD",1730496969259,20.0,164.18,164.1,21.9331773]
["bitfinex","SOLUSD",1730496969665,0.12549,164.17,164.1,15.8393773]
["bitfinex","SOLUSD",1730496969851,0.12549,164.17,164.1,21.9327773]
["bitfinex","SOLUSD",1730496970171,90.0,164.18,164.1,21.9327773]
["bitfinex","SOLUSD",1730496970474,70.0,164.18,164.1,21.9327773]
["bitfinex","SOLUSD",1730496970643,76.091,164.18,164.1,21.9327773]
["bitfinex","SOLUSD",1730496971072,16.6146,164.19,164.1,28.1126773]
["bitfinex","SOLUSD",1730496971275,20.0,164.2,164.1,28.1126773]
["bitfinex","SOLUSD",1730496973971,20.0,164.2,164.1,21.9327773]
["bitfinex","SOLUSD",1730496973972,70.0,164.17,164.1,21.9327773]
["bitfinex","SOLUSD",1730496974157,0.12549,164.16,164.1,21.9331773]
["bitfinex","SOLUSD",1730496974667,70.0,164.15,164.1,21.9331773]
["bitfinex","SOLUSD",1730496974869,70.0,164.17,164.1,21.9331773]
["bitfinex","SOLUSD",1730496975264,70.0,164.21,164.1,21.9331773]
["bitfinex","SOLUSD",1730496975652,70.0,164.21,164.1,37.2976773]
["bitfinex","SOLUSD",1730496976066,70.0,164.21,164.1,15.9692773]
["bitfinex","SOLUSD",1730496976250,70.0,164.21,164.1,46.4384773]
["bitfinex","SOLUSD",1730496976650,20.0,164.2,164.1,46.4384773]
["bitfinex","SOLUSD",1730496977482,16.6146,164.23,164.11,0.12549]
["bitfinex","SOLUSD",1730496977767,16.6146,164.23,164.11,24.027864]
["bitfinex","SOLUSD",1730496977969,16.6146,164.23,164.12,51.7913]
["bitfinex","SOLUSD",1730496978472,82.0908,164.26,164.13,0.12549]
["bitfinex","SOLUSD",1730496978651,82.0908,164.26,164.14,6.5214]
["bitfinex","SOLUSD",1730496978968,76.0029,164.26,164.14,6.5214]
["bitfinex","SOLUSD",1730496980274,76.0029,164.26,164.15,51.7817]
["bitfinex","SOLUSD",1730496980461,16.0093,164.27,164.15,51.7817]
["bitfinex","SOLUSD",1730496981183,16.0093,164.27,164.16,23.902374]
["bitfinex","SOLUSD",1730496982577,16.0093,164.27,164.17,51.7755]
["bitfinex","SOLUSD",1730496982758,82.0896,164.3,164.18,23.902374]
["bitfinex","SOLUSD",1730496983080,16.0093,164.31,164.2,0.12549]
["bitfinex","SOLUSD",1730496983249,16.0093,164.31,164.2,23.902374]
["bitfinex","SOLUSD",1730496984878,16.0093,164.31,164.21,51.7629]
["bitfinex","SOLUSD",1730496986468,92.0954,164.31,164.21,51.7629]
["bitfinex","SOLUSD",1730496987179,92.0954,164.31,164.21,21.3141]
["bitfinex","SOLUSD",1730496987361,70.0,164.31,164.22,6.5214]
["bitfinex","SOLUSD",1730496988552,76.0861,164.31,164.23,21.3115]
["bitfinex","SOLUSD",1730496989889,76.0861,164.31,164.21,30.4488]
["bitfinex","SOLUSD",1730496995473,86.76799,164.3,164.2,21.3154]
["bitfinex","SOLUSD",1730496995776,70.0,164.28,164.2,21.3154]
["bitfinex","SOLUSD",1730496996780,6.0871,164.28,164.17,30.4562]
["bitfinex","SOLUSD",1730496998160,6.0868,164.29,164.17,30.4562]
["bitfinex","SOLUSD",1730496998361,16.6425,164.3,164.18,24.027864]
["bitfinex","SOLUSD",1730496998785,22.7292,164.3,164.19,51.7692]
["bitfinex","SOLUSD",1730497001571,90.0,164.29,164.19,51.7692]
["bitfinex","SOLUSD",1730497002697,96.0871,164.29,164.19,30.4525]
["bitfinex","SOLUSD",1730497006423,96.0871,164.29,164.17,30.4562]
["bitfinex","SOLUSD",1730497006424,76.5136,164.27,164.17,30.4562]
["bitfinex","SOLUSD",1730497006577,70.0,164.25,164.17,30.4562]
["bitfinex","SOLUSD",1730497006977,20.0,164.26,164.17,30.4562]
["bitfinex","SOLUSD",1730497007193,20.0,164.28,164.17,30.4562]
["bitfinex","SOLUSD",1730497007700,20.0,164.26,164.17,30.4562]
["bitfinex","SOLUSD",1730497010187,20.0,164.26,164.16,15.229]
["bitfinex","SOLUSD",1730497011282,6.0882,164.25,164.16,15.229]
["bitfinex","SOLUSD",1730497011589,26.0879,164.26,164.16,15.229]
["bitfinex","SOLUSD",1730497011989,20.0,164.24,164.16,15.229]
["bitfinex","SOLUSD",1730497013687,15.6223,164.22,164.16,15.229]
["bitfinex","SOLUSD",1730497013982,85.6223,164.22,164.16,15.229]
["bitfinex","SOLUSD",1730497014791,6.0897,164.21,164.11,21.327]
["bitfinex","SOLUSD",1730497015193,6.0897,164.21,164.11,51.7943]
["bitfinex","SOLUSD",1730497021302,85.6223,164.22,164.11,51.7943]
["bitfinex","SOLUSD",1730497021303,70.0,164.2,164.11,51.7943]
["bitfinex","SOLUSD",1730497021613,6.0905,164.19,164.11,51.7943]
["bitfinex","SOLUSD",1730497022516,20.0,164.18,164.11,21.327]
["bitfinex","SOLUSD",1730497022811,96.0912,164.18,164.11,21.327]
["bitfinex","SOLUSD",1730497023010,70.0,164.16,164.11,21.327]
["bitfinex","SOLUSD",1730497024208,96.0912,164.18,164.11,21.327]
["bitfinex","SOLUSD",1730497024397,90.0,164.18,164.11,21.327]
["bitfinex","SOLUSD",1730497024787,96.091,164.18,164.11,21.327]
["bitfinex","SOLUSD",1730497026511,0.12549,164.17,164.11,21.327]
["bitfinex","SOLUSD",1730497026699,0.12549,164.17,164.11,15.2336]
["bitfinex","SOLUSD",1730497026700,76.0916,164.16,164.11,15.2336]
["bitfinex","SOLUSD",1730497026891,70.0,164.14,164.1,0.6047773]
["bitfinex","SOLUSD",1730497027094,90.0,164.11,164.1,0.6047773]
["bitfinex","SOLUSD",1730497027295,90.0,164.11,164.1,0.1047773]
["bitfinex","SOLUSD",1730497027504,90.12549,164.11,164.1,0.1047773]
["bitfinex","SOLUSD",1730497028692,96.21889,164.11,164.1,0.1047773]
["bitfinex","SOLUSD",1730497029317,70.0,164.09,163.96,30.4946]
["bitfinex","SOLUSD",1730497029623,70.0,164.07,163.99,15.2448]
["bitfinex","SOLUSD",1730497029829,70.0,164.09,163.99,15.2448]
["bitfinex","SOLUSD",1730497030110,70.0,164.07,163.99,15.2448]
["bitfinex","SOLUSD",1730497030309,0.12549,164.08,163.99,15.2448]
["bitfinex","SOLUSD",1730497030511,70.0,164.09,163.99,15.2448]
["bitfinex","SOLUSD",1730497030692,21.6189,164.1,163.97,30.61879]
["bitfinex","SOLUSD",1730497031098,21.6189,164.1,163.99,0.12549]
["bitfinex","SOLUSD",1730497031321,15.3938,164.1,163.99,0.12549]
["bitfinex","SOLUSD",1730497032210,14.8938,164.1,163.98,21.627864]
["bitfinex","SOLUSD",1730497032415,14.8938,164.1,163.99,82.3219]
["bitfinex","SOLUSD",1730497033400,12.3175,164.14,164.0,22.4961]
["bitfinex","SOLUSD",1730497033401,6.2251,164.14,164.0,22.4961]
["bitfinex","SOLUSD",1730497033794,70.0,164.18,164.03,0.22549]
["bitfinex","SOLUSD",1730497034010,76.2251,164.2,164.04,0.32549]
["bitfinex","SOLUSD",1730497034215,76.2251,164.2,164.06,0.12549]
["bitfinex","SOLUSD",1730497034605,76.2251,164.2,164.04,0.2]
["bitfinex","SOLUSD",1730497034606,70.0,164.15,164.07,51.8069]
["bitfinex","SOLUSD",1730497034909,70.0,164.18,164.07,51.8069]
["bitfinex","SOLUSD",1730497035213,20.0,164.16,164.07,51.8069]
["bitfinex","SOLUSD",1730497035599,15.1614,164.17,164.07,51.8069]
["bitfinex","SOLUSD",1730497035800,15.1614,164.17,164.07,30.4747]
["bitfinex","SOLUSD",1730497036309,6.2251,164.2,164.08,30.460474]
["bitfinex","SOLUSD",1730497036504,15.1614,164.21,164.08,30.560474]
["bitfinex","SOLUSD",1730497036823,6.4453,164.24,164.1,0.22549]
["bitfinex","SOLUSD",1730497037201,6.4453,164.24,164.11,0.47647]
["bitfinex","SOLUSD",1730497037522,6.4453,164.24,164.11,24.353354]
["bitfinex","SOLUSD",1730497037821,70.0,164.23,164.12,51.7913]
["bitfinex","SOLUSD",1730497039522,70.0,164.23,164.12,82.2568]
["bitfinex","SOLUSD",1730497039698,70.0,164.23,164.09,0.1]
["bitfinex","SOLUSD",1730497039699,70.0,164.2,164.09,21.3297]
["bitfinex","SOLUSD",1730497039912,70.0,164.18,164.09,21.3297]
["bitfinex","SOLUSD",1730497040825,70.0,164.18,164.06,0.12549]
["bitfinex","SOLUSD",1730497041122,70.0,164.18,164.09,30.471]
["bitfinex","SOLUSD",1730497043919,76.0911,164.18,164.09,30.471]
["bitfinex","SOLUSD",1730497044514,70.0,164.15,164.07,21.3322]
["bitfinex","SOLUSD",1730497045316,15.1614,164.16,164.07,45.712]
["bitfinex","SOLUSD",1730497046326,15.1614,164.2,164.08,23.902374]
["bitfinex","SOLUSD",1730497047426,15.1614,164.2,164.09,51.8007]
["bitfinex","SOLUSD",1730497049600,21.2516,164.2,164.09,51.8007]
["bitfinex","SOLUSD",1730497050431,70.0,164.18,164.09,51.8007]
["bitfinex","SOLUSD",1730497050931,21.2516,164.2,164.09,51.8007]
["bitfinex","SOLUSD",1730497051226,15.1614,164.2,164.09,51.8007]
["bitfinex","SOLUSD",1730497051440,15.1614,164.2,164.09,45.7065]
["bitfinex","SOLUSD",1730497052423,21.2517,164.2,164.09,45.7065]
["bitfinex","SOLUSD",1730497053119,15.1614,164.2,164.1,43.902374]
["bitfinex","SOLUSD",1730497053317,6.4453,164.24,164.1,44.002374]
["bitfinex","SOLUSD",1730497053318,22.8331,164.24,164.1,44.002374]
["bitfinex","SOLUSD",1730497053517,22.8331,164.24,164.12,43.902374]
["bitfinex","SOLUSD",1730497054229,22.8331,164.24,164.13,21.4284]
["bitfinex","SOLUSD",1730497055034,86.3878,164.28,164.15,20.12549]
["bitfinex","SOLUSD",1730497055327,92.4749,164.28,164.16,23.776884]
["bitfinex","SOLUSD",1730497055833,92.4749,164.28,164.17,51.7755]
["bitfinex","SOLUSD",1730497056416,16.3878,164.28,164.17,51.7755]
["bitfinex","SOLUSD",1730497056636,16.3878,164.28,164.17,82.2317]
["bitfinex","SOLUSD",1730497057730,16.3878,164.28,164.17,76.1405]
["bitfinex","SOLUSD",1730497059024,92.475,164.28,164.17,45.6843]
["bitfinex","SOLUSD",1730497059224,70.0,164.24,164.17,45.6843]
["bitfinex","SOLUSD",1730497059634,0.12549,164.25,164.17,45.6843]
["bitfinex","SOLUSD",1730497059837,6.089,164.23,164.14,21.3232]
["bitfinex","SOLUSD",1730497060332,70.0,164.24,164.14,21.3232]
["bitfinex","SOLUSD",1730497060537,76.0886,164.24,164.14,21.3232]
["bitfinex","SOLUSD",1730497063533,76.0886,164.24,164.14,51.785]
["bitfinex","SOLUSD",1730497063738,76.0882,164.26,164.14,51.785]
["bitfinex","SOLUSD",1730497067832,0.12549,164.25,164.14,51.785]
["bitfinex","SOLUSD",1730497068024,70.0,164.24,164.14,51.785]
["bitfinex","SOLUSD",1730497069346,6.21399,164.25,164.14,51.785]
["bitfinex","SOLUSD",1730497071050,76.0879,164.26,164.14,51.785]
["bitfinex","SOLUSD",1730497073461,20.0,164.25,164.14,51.785]
["bitfinex","SOLUSD",1730497074534,26.0885,164.25,164.14,51.785]
["bitfinex","SOLUSD",1730497075858,70.0,164.24,164.14,51.785]
["bitfinex","SOLUSD",1730497076030,6.0874,164.23,164.14,21.3232]
["bitfinex","SOLUSD",1730497076940,6.0893,164.22,164.12,30.4643]
["bitfinex","SOLUSD",1730497081753,6.0874,164.23,164.12,30.4643]
["bitfinex","SOLUSD",1730497081959,70.0,164.26,164.13,23.902374]
["bitfinex","SOLUSD",1730497082273,6.1321,164.27,164.16,6.2848]
["bitfinex","SOLUSD",1730497082570,16.3878,164.28,164.16,22.9286]
["bitfinex","SOLUSD",1730497082785,22.475,164.28,164.16,22.9286]
["bitfinex","SOLUSD",1730497083444,16.3878,164.28,164.17,43.902374]
["bitfinex","SOLUSD",1730497083642,22.4751,164.28,164.17,43.902374]
["bitfinex","SOLUSD",1730497084126,22.4751,164.28,164.18,51.7722]
["bitfinex","SOLUSD",1730497090374,22.4751,164.28,164.18,45.6814]
["bitfinex","SOLUSD",1730497090551,70.0,164.27,164.18,45.6814]
["bitfinex","SOLUSD",1730497092776,6.0879,164.26,164.18,45.6814]
["bitfinex","SOLUSD",1730497098572,70.0,164.25,164.18,15.2271]
["bitfinex","SOLUSD",1730497099853,6.0886,164.24,164.18,15.2271]
["bitfinex","SOLUSD",1730497100964,6.0886,164.24,164.13,23.902374]
["bitfinex","SOLUSD",1730497101664,6.0886,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1730497102081,6.0886,164.24,164.14,21.3232]
["bitfinex","SOLUSD",1730497102707,70.0,164.22,164.14,21.3232]
["bitfinex","SOLUSD",1730497103068,76.0896,164.22,164.14,15.2309]
["bitfinex","SOLUSD",1730497104675,15.9858,164.21,164.09,32.3616461]
["bitfinex","SOLUSD",1730497104873,70.0,164.19,164.09,51.799]
["bitfinex","SOLUSD",1730497105670,85.9858,164.21,164.09,51.799]
["bitfinex","SOLUSD",1730497105886,6.0905,164.19,164.09,45.7048]
["bitfinex","SOLUSD",1730497106612,15.9858,164.21,164.1,45.784074]
["bitfinex","SOLUSD",1730497106912,15.9858,164.21,164.11,20.0]
["bitfinex","SOLUSD",1730497107588,15.9858,164.21,164.1,45.784074]
["bitfinex","SOLUSD",1730497107899,22.0755,164.21,164.11,71.7943]
["bitfinex","SOLUSD",1730497110663,15.9858,164.21,164.11,71.7943]
["bitfinex","SOLUSD",1730497113096,6.145,164.24,164.14,0.12549]
["bitfinex","SOLUSD",1730497113392,6.145,164.24,164.14,23.902374]
["bitfinex","SOLUSD",1730497114172,6.145,164.24,164.15,51.7817]
["bitfinex","SOLUSD",1730497115385,16.0127,164.25,164.15,51.7817]
["bitfinex","SOLUSD",1730497116592,16.0127,164.25,164.16,20.0]
["bitfinex","SOLUSD",1730497117111,16.0127,164.25,164.17,51.7755]
["bitfinex","SOLUSD",1730497117407,20.12549,164.24,164.17,21.3193]
["bitfinex","SOLUSD",1730497117783,20.0,164.24,164.17,21.3193]
["bitfinex","SOLUSD",1730497118489,16.0127,164.25,164.17,51.7755]
["bitfinex","SOLUSD",1730497118804,16.0127,164.25,164.17,30.4562]
["bitfinex","SOLUSD",1730497119036,6.4665,164.28,164.18,20.0]
["bitfinex","SOLUSD",1730497119304,16.0127,164.33,164.22,20.0]
["bitfinex","SOLUSD",1730497120098,16.0127,164.33,164.23,23.902374]
["bitfinex","SOLUSD",1730497120610,16.0127,164.33,164.24,20.0]
["bitfinex","SOLUSD",1730497120903,92.4792,164.38,164.26,23.902374]
["bitfinex","SOLUSD",1730497121084,22.4792,164.38,164.26,23.902374]
["bitfinex","SOLUSD",1730497121485,22.4792,164.38,164.27,20.0]
["bitfinex","SOLUSD",1730497121977,22.4792,164.38,164.26,23.902374]
["bitfinex","SOLUSD",1730497122182,92.4792,164.38,164.26,20.0]
["bitfinex","SOLUSD",1730497122382,22.4792,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1730497122597,16.0127,164.38,164.28,20.0]
["bitfinex","SOLUSD",1730497122806,16.0127,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730497123890,0.12549,164.4,164.31,20.0]
["bitfinex","SOLUSD",1730497124495,16.0127,164.41,164.32,51.7282]
["bitfinex","SOLUSD",1730497126916,0.1,164.49,164.32,51.7282]
["bitfinex","SOLUSD",1730497126917,16.0127,164.45,164.33,43.902374]
["bitfinex","SOLUSD",1730497127913,20.12549,164.44,164.34,51.7219]
["bitfinex","SOLUSD",1730497128095,20.0,164.44,164.35,24.027864]
["bitfinex","SOLUSD",1730497128293,20.0,164.44,164.35,23.902374]
["bitfinex","SOLUSD",1730497129413,16.0127,164.45,164.36,20.0]
["bitfinex","SOLUSD",1730497129933,16.0127,164.45,164.37,21.2933]
["bitfinex","SOLUSD",1730497130216,16.0127,164.45,164.37,51.7124]
["bitfinex","SOLUSD",1730497131601,16.0127,164.45,164.37,45.6286]
["bitfinex","SOLUSD",1730497131803,90.12549,164.44,164.37,15.2095]
["bitfinex","SOLUSD",1730497132600,16.0127,164.45,164.37,15.2095]
["bitfinex","SOLUSD",1730497133226,26.0812,164.44,164.37,15.2095]
["bitfinex","SOLUSD",1730497133612,26.0812,164.44,164.36,30.421]
["bitfinex","SOLUSD",1730497133915,0.12549,164.43,164.36,30.421]
["bitfinex","SOLUSD",1730497134608,16.0127,164.45,164.36,30.421]
["bitfinex","SOLUSD",1730497134805,16.0127,164.45,164.37,0.12549]
["bitfinex","SOLUSD",1730497135222,16.0127,164.45,164.37,23.902374]
["bitfinex","SOLUSD",1730497135729,16.0127,164.45,164.38,51.7093]
["bitfinex","SOLUSD",1730497139800,20.12549,164.48,164.38,51.7093]
["bitfinex","SOLUSD",1730497140221,20.12549,164.48,164.39,0.12549]
["bitfinex","SOLUSD",1730497140931,0.6047773,164.51,164.41,0.12549]
["bitfinex","SOLUSD",1730497141428,0.6047773,164.51,164.41,23.902374]
["bitfinex","SOLUSD",1730497141727,0.6047773,164.51,164.42,0.12549]
["bitfinex","SOLUSD",1730497141897,0.6047773,164.51,164.43,0.12549]
["bitfinex","SOLUSD",1730497142210,0.6047773,164.51,164.45,23.902374]
["bitfinex","SOLUSD",1730497142807,0.6047773,164.51,164.46,51.6842]
["bitfinex","SOLUSD",1730497144324,0.6047773,164.51,164.47,0.12549]
["bitfinex","SOLUSD",1730497144534,0.6047773,164.51,164.48,21.2791]
["bitfinex","SOLUSD",1730497145334,0.6047773,164.51,164.49,0.12549]
["bitfinex","SOLUSD",1730497146143,0.6047773,164.51,164.49,23.902374]
["bitfinex","SOLUSD",1730497146511,0.6047773,164.51,164.5,29.981374]
["bitfinex","SOLUSD",1730497147610,0.6047773,164.51,164.5,50.106864]
["bitfinex","SOLUSD",1730497148631,0.6047773,164.51,164.5,49.981374]
["bitfinex","SOLUSD",1730497156048,0.6047773,164.51,164.5,50.232354]
["bitfinex","SOLUSD",1730497156939,0.6047773,164.51,164.5,49.981374]
["bitfinex","SOLUSD",1730497170232,7.73e-05,164.51,164.5,50.332354]
["bitfinex","SOLUSD",1730497170532,7.73e-05,164.51,164.5,50.432354]
["bitfinex","SOLUSD",1730497173758,17.7615,164.62,164.58,23.902374]
["bitfinex","SOLUSD",1730497174551,70.0,164.45,164.44,15.4394]
["bitfinex","SOLUSD",1730497174753,16.5067,164.54,164.37,6.6424]
["bitfinex","SOLUSD",1730497174935,23.902374,164.53,164.38,0.1]
["bitfinex","SOLUSD",1730497175141,23.902374,164.53,164.39,0.1]
["bitfinex","SOLUSD",1730497175142,23.776884,164.53,164.39,0.1]
["bitfinex","SOLUSD",1730497175352,23.776884,164.53,164.41,0.1]
["bitfinex","SOLUSD",1730497175552,23.776884,164.53,164.43,0.1]
["bitfinex","SOLUSD",1730497175859,23.776884,164.53,164.43,21.2856]
["bitfinex","SOLUSD",1730497176457,16.5067,164.54,164.43,21.3856]
["bitfinex","SOLUSD",1730497176652,15.2796,164.54,164.44,0.37647]
["bitfinex","SOLUSD",1730497176861,23.776884,164.53,164.43,21.2856]
["bitfinex","SOLUSD",1730497177359,23.776884,164.53,164.43,15.204]
["bitfinex","SOLUSD",1730497177654,0.12549,164.52,164.38,15.3077]
["bitfinex","SOLUSD",1730497177855,23.776884,164.51,164.38,21.3911]
["bitfinex","SOLUSD",1730497178051,23.776884,164.51,164.39,0.12549]
["bitfinex","SOLUSD",1730497178658,21.3574,164.54,164.41,0.2]
["bitfinex","SOLUSD",1730497178861,23.776884,164.53,164.42,0.37647]
["bitfinex","SOLUSD",1730497179843,23.776884,164.53,164.44,20.12549]
["bitfinex","SOLUSD",1730497180757,0.12549,164.52,164.43,15.204]
["bitfinex","SOLUSD",1730497181846,23.776884,164.5,164.39,41.76717]
["bitfinex","SOLUSD",1730497182160,23.776884,164.5,164.39,41.41619]
["bitfinex","SOLUSD",1730497182857,23.776884,164.5,164.4,0.12549]
["bitfinex","SOLUSD",1730497183050,23.776884,164.5,164.42,20.0]
["bitfinex","SOLUSD",1730497184149,23.776884,164.5,164.42,26.0816]
["bitfinex","SOLUSD",1730497186241,15.2796,164.54,164.43,0.12549]
["bitfinex","SOLUSD",1730497186433,23.776884,164.52,164.43,15.204]
["bitfinex","SOLUSD",1730497186844,26.0782,164.53,164.43,15.204]
["bitfinex","SOLUSD",1730497187041,6.0782,164.53,164.44,0.12549]
["bitfinex","SOLUSD",1730497188062,6.0782,164.53,164.45,6.0808]
["bitfinex","SOLUSD",1730497188353,23.776884,164.52,164.45,6.0808]
["bitfinex","SOLUSD",1730497189336,29.854784,164.53,164.45,6.0808]
["bitfinex","SOLUSD",1730497190382,6.0779,164.53,164.46,20.0]
["bitfinex","SOLUSD",1730497190751,15.2796,164.54,164.47,0.12549]
["bitfinex","SOLUSD",1730497191463,6.0771,164.55,164.49,20.0]
["bitfinex","SOLUSD",1730497191959,6.076,164.58,164.49,20.0]
["bitfinex","SOLUSD",1730497192160,23.776884,164.57,164.49,20.0]
["bitfinex","SOLUSD",1730497192457,29.853684,164.57,164.5,6.079]
["bitfinex","SOLUSD",1730497192661,6.0768,164.57,164.5,6.079]
["bitfinex","SOLUSD",1730497192853,6.0768,164.57,164.51,20.0]
["bitfinex","SOLUSD",1730497193956,29.852584,164.59,164.51,26.0782]
["bitfinex","SOLUSD",1730497194155,29.852584,164.59,164.51,41.2748]
["bitfinex","SOLUSD",1730497196249,29.852584,164.59,164.51,15.1966]
["bitfinex","SOLUSD",1730497200169,0.12549,164.58,164.48,15.1992]
["bitfinex","SOLUSD",1730497200460,23.776884,164.54,164.43,12.315]
["bitfinex","SOLUSD",1730497200667,15.6171,164.52,164.43,12.315]
["bitfinex","SOLUSD",1730497200877,23.776884,164.51,164.43,12.315]
["bitfinex","SOLUSD",1730497201461,6.079,164.5,164.43,6.2337]
["bitfinex","SOLUSD",1730497201674,21.6954,164.52,164.44,0.12549]
["bitfinex","SOLUSD",1730497202761,21.6954,164.52,164.45,21.2829]
["bitfinex","SOLUSD",1730497202963,23.776884,164.51,164.45,21.2829]
["bitfinex","SOLUSD",1730497203171,23.776884,164.51,164.45,15.2021]
["bitfinex","SOLUSD",1730497204563,23.776884,164.49,164.41,20.12549]
["bitfinex","SOLUSD",1730497205782,29.856284,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1730497206283,23.776884,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1730497208181,29.856384,164.49,164.42,21.2868]
["bitfinex","SOLUSD",1730497209290,29.856384,164.49,164.37,0.12549]
["bitfinex","SOLUSD",1730497209465,29.856384,164.49,164.39,0.12549]
["bitfinex","SOLUSD",1730497210584,0.12549,164.48,164.38,20.0]
["bitfinex","SOLUSD",1730497210885,0.12549,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730497211961,23.776884,164.46,164.41,21.2881]
["bitfinex","SOLUSD",1730497212584,0.12549,164.45,164.41,15.2058]
["bitfinex","SOLUSD",1730497214081,0.12549,164.45,164.38,20.0]
["bitfinex","SOLUSD",1730497214389,0.12549,164.45,164.37,21.2933]
["bitfinex","SOLUSD",1730497214780,23.776884,164.44,164.37,21.2933]
["bitfinex","SOLUSD",1730497215089,38.901484,164.44,164.37,21.2933]
["bitfinex","SOLUSD",1730497215971,38.901484,164.44,164.37,15.2095]
["bitfinex","SOLUSD",1730497217763,38.901484,164.44,164.37,14.7095]
["bitfinex","SOLUSD",1730497223089,91.204,164.49,164.38,20.12549]
["bitfinex","SOLUSD",1730497223284,85.1246,164.49,164.38,20.12549]
["bitfinex","SOLUSD",1730497224401,91.204,164.49,164.39,45.6231]
["bitfinex","SOLUSD",1730497224973,23.902374,164.48,164.39,45.6231]
["bitfinex","SOLUSD",1730497226882,23.776884,164.48,164.4,6.5151]
["bitfinex","SOLUSD",1730497227085,23.776884,164.48,164.42,20.0]
["bitfinex","SOLUSD",1730497227599,15.1246,164.52,164.42,20.0]
["bitfinex","SOLUSD",1730497229192,15.1246,164.52,164.43,51.6936]
["bitfinex","SOLUSD",1730497229399,23.776884,164.51,164.43,51.6936]
["bitfinex","SOLUSD",1730497240499,23.776884,164.51,164.43,45.612]
["bitfinex","SOLUSD",1730497240688,23.776884,164.51,164.43,61.7502]
["bitfinex","SOLUSD",1730497241904,6.2715,164.55,164.44,20.12549]
["bitfinex","SOLUSD",1730497242400,92.6171,164.56,164.44,20.12549]
["bitfinex","SOLUSD",1730497243704,23.902374,164.55,164.45,51.6872]
["bitfinex","SOLUSD",1730497250003,23.776884,164.55,164.47,57.8919]
["bitfinex","SOLUSD",1730497250907,16.5403,164.56,164.48,0.12549]
["bitfinex","SOLUSD",1730497251294,16.5403,164.56,164.49,51.6746]
["bitfinex","SOLUSD",1730497252886,6.0757,164.59,164.49,51.6746]
["bitfinex","SOLUSD",1730497253091,23.776884,164.57,164.49,51.6746]
["bitfinex","SOLUSD",1730497253389,23.776884,164.58,164.49,51.6746]
["bitfinex","SOLUSD",1730497256814,0.12549,164.58,164.49,51.6746]
["bitfinex","SOLUSD",1730497257913,6.20159,164.58,164.49,51.6746]
["bitfinex","SOLUSD",1730497258217,23.776884,164.57,164.49,51.6746]
["bitfinex","SOLUSD",1730497272303,15.4602,164.6,164.5,35.70909]
["bitfinex","SOLUSD",1730497272524,23.902374,164.61,164.5,35.70909]
["bitfinex","SOLUSD",1730497272818,6.0752,164.61,164.5,35.70909]
["bitfinex","SOLUSD",1730497273199,76.008,164.64,164.52,0.12549]
["bitfinex","SOLUSD",1730497273405,6.0742,164.63,164.52,0.12549]
["bitfinex","SOLUSD",1730497274221,6.0742,164.63,164.53,6.1822]
["bitfinex","SOLUSD",1730497274518,6.0742,164.63,164.54,21.2713]
["bitfinex","SOLUSD",1730497275314,23.776884,164.62,164.54,21.2713]
["bitfinex","SOLUSD",1730497276519,23.776884,164.62,164.54,51.659]
["bitfinex","SOLUSD",1730497277511,16.0743,164.65,164.56,51.6528]
["bitfinex","SOLUSD",1730497277826,15.1802,164.69,164.57,35.23999]
["bitfinex","SOLUSD",1730497277827,16.1938,164.69,164.57,35.23999]
["bitfinex","SOLUSD",1730497278325,16.1938,164.69,164.58,6.2635]
["bitfinex","SOLUSD",1730497278625,16.1938,164.69,164.59,20.0]
["bitfinex","SOLUSD",1730497278920,16.1938,164.69,164.6,0.12549]
["bitfinex","SOLUSD",1730497279134,16.1938,164.69,164.61,20.0]
["bitfinex","SOLUSD",1730497280315,6.0715,164.71,164.61,20.0]
["bitfinex","SOLUSD",1730497280723,6.0715,164.71,164.62,51.6338]
["bitfinex","SOLUSD",1730497281113,6.071,164.72,164.63,0.12549]
["bitfinex","SOLUSD",1730497281313,16.1938,164.73,164.63,0.12549]
["bitfinex","SOLUSD",1730497281519,22.2644,164.73,164.63,20.12549]
["bitfinex","SOLUSD",1730497282742,22.2644,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1730497285824,6.0709,164.72,164.64,21.2584]
["bitfinex","SOLUSD",1730497290835,16.1938,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1730497291138,22.2644,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1730497293547,16.1938,164.73,164.64,21.2584]
["bitfinex","SOLUSD",1730497293745,6.0711,164.72,164.64,21.2584]
["bitfinex","SOLUSD",1730497301349,15.1719,164.78,164.65,6.4504]
["bitfinex","SOLUSD",1730497301523,6.07,164.75,164.65,6.4504]
["bitfinex","SOLUSD",1730497301730,6.0695,164.76,164.66,0.12549]
["bitfinex","SOLUSD",1730497302953,6.0695,164.76,164.66,6.19859]
["bitfinex","SOLUSD",1730497306358,6.0694,164.76,164.66,6.19859]
["bitfinex","SOLUSD",1730497306674,16.3503,164.77,164.66,6.19859]
["bitfinex","SOLUSD",1730497306857,20.0,164.76,164.66,6.19859]
["bitfinex","SOLUSD",1730497307055,6.0702,164.74,164.66,6.19859]
["bitfinex","SOLUSD",1730497307361,6.0698,164.75,164.66,6.19859]
["bitfinex","SOLUSD",1730497308065,6.0696,164.76,164.66,6.19859]
["bitfinex","SOLUSD",1730497314276,6.0694,164.76,164.66,6.19859]
["bitfinex","SOLUSD",1730497314563,22.4194,164.77,164.66,6.44957]
["bitfinex","SOLUSD",1730497316864,16.3503,164.77,164.66,30.226454]
["bitfinex","SOLUSD",1730497323159,16.3503,164.77,164.66,30.326454]
["bitfinex","SOLUSD",1730497324258,16.3503,164.77,164.66,50.326454]
["bitfinex","SOLUSD",1730497327170,7.73e-05,164.67,164.66,50.326454]
["bitfinex","SOLUSD",1730497330469,16.3503,164.77,164.7,0.12549]
["bitfinex","SOLUSD",1730497331668,16.3503,164.77,164.72,0.12549]
["bitfinex","SOLUSD",1730497333858,16.3503,164.77,164.73,21.2468]
["bitfinex","SOLUSD",1730497335378,16.3503,164.77,164.73,51.5994]
["bitfinex","SOLUSD",1730497339566,16.1466,164.81,164.74,0.12549]
["bitfinex","SOLUSD",1730497339971,0.6047773,164.83,164.74,20.37647]
["bitfinex","SOLUSD",1730497340562,0.6047773,164.83,164.76,0.12549]
["bitfinex","SOLUSD",1730497343860,0.6047773,164.83,164.77,21.2416]
["bitfinex","SOLUSD",1730497345673,0.6047773,164.83,164.78,20.0]
["bitfinex","SOLUSD",1730497345978,0.6047773,164.83,164.79,21.2391]
["bitfinex","SOLUSD",1730497358377,0.6047773,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730497359281,0.6047773,164.83,164.81,0.12549]
["bitfinex","SOLUSD",1730497361591,0.6047773,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1730497363192,0.6047773,164.83,164.82,26.0672]
["bitfinex","SOLUSD",1730497371796,0.6047773,164.83,164.82,26.19269]
["bitfinex","SOLUSD",1730497382604,0.6047773,164.83,164.82,26.0672]
["bitfinex","SOLUSD",1730497390684,0.6047773,164.83,164.8,0.12549]
["bitfinex","SOLUSD",1730497390879,0.6047773,164.83,164.8,20.12549]
["bitfinex","SOLUSD",1730497391502,0.6047773,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730497392695,0.6047773,164.83,164.81,21.2364]
["bitfinex","SOLUSD",1730497393791,0.6047773,164.83,164.79,30.3416]
["bitfinex","SOLUSD",1730497401688,0.6047773,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730497402727,0.6047773,164.83,164.78,15.1717]
["bitfinex","SOLUSD",1730497405085,15.3705,164.82,164.78,15.1717]
["bitfinex","SOLUSD",1730497405408,0.12549,164.8,164.75,21.244]
["bitfinex","SOLUSD",1730497406312,0.12549,164.8,164.68,0.12549]
["bitfinex","SOLUSD",1730497406512,23.776884,164.79,164.68,71.74059]
["bitfinex","SOLUSD",1730497406694,23.776884,164.79,164.7,20.12549]
["bitfinex","SOLUSD",1730497407410,23.776884,164.79,164.72,20.0]
["bitfinex","SOLUSD",1730497408404,21.438,164.82,164.73,21.2468]
["bitfinex","SOLUSD",1730497408603,23.902374,164.81,164.73,21.2468]
["bitfinex","SOLUSD",1730497410316,29.970074,164.81,164.73,21.2468]
["bitfinex","SOLUSD",1730497411208,99.970074,164.81,164.73,21.2468]
["bitfinex","SOLUSD",1730497424006,23.902374,164.81,164.73,21.2468]
["bitfinex","SOLUSD",1730497424206,23.902374,164.81,164.73,51.5994]
["bitfinex","SOLUSD",1730497426830,23.902374,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497427827,29.969974,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497429911,99.969974,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497430107,15.3705,164.82,164.73,51.0994]
["bitfinex","SOLUSD",1730497434272,23.776884,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497435525,29.844484,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497436627,23.776884,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497436836,29.844484,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497438648,23.776884,164.81,164.73,51.0994]
["bitfinex","SOLUSD",1730497440043,23.776884,164.81,164.75,21.2443]
["bitfinex","SOLUSD",1730497441140,23.776884,164.81,164.75,15.1745]
["bitfinex","SOLUSD",1730497441645,0.6047773,164.83,164.76,20.0]
["bitfinex","SOLUSD",1730497443046,0.6047773,164.83,164.74,71.72179]
["bitfinex","SOLUSD",1730497443245,23.776884,164.82,164.74,71.5963]
["bitfinex","SOLUSD",1730497443440,0.6047773,164.83,164.74,71.5963]
["bitfinex","SOLUSD",1730497443643,0.6047773,164.83,164.75,0.12549]
["bitfinex","SOLUSD",1730497445651,0.6047773,164.83,164.76,51.59]
["bitfinex","SOLUSD",1730497449461,0.6047773,164.83,164.77,20.0]
["bitfinex","SOLUSD",1730497450743,0.6047773,164.83,164.78,21.2403]
["bitfinex","SOLUSD",1730497468970,0.6047773,164.83,164.79,22.71649]
["bitfinex","SOLUSD",1730497469166,0.6047773,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730497469754,0.6047773,164.83,164.81,6.0675]
["bitfinex","SOLUSD",1730497471057,0.6047773,164.83,164.81,21.2364]
["bitfinex","SOLUSD",1730497472077,0.6047773,164.83,164.77,35.1719]
["bitfinex","SOLUSD",1730497472275,6.6716773,164.83,164.77,15.1719]
["bitfinex","SOLUSD",1730497473168,21.8387773,164.83,164.75,12.0708]
["bitfinex","SOLUSD",1730497473674,23.776884,164.82,164.75,12.0708]
["bitfinex","SOLUSD",1730497474056,6.0675,164.81,164.75,12.0708]
["bitfinex","SOLUSD",1730497476274,6.0675,164.81,164.75,27.2453]
["bitfinex","SOLUSD",1730497476761,6.0675,164.81,164.75,6.0011]
["bitfinex","SOLUSD",1730497476957,6.0675,164.81,164.71,12.44877]
["bitfinex","SOLUSD",1730497477161,6.0675,164.81,164.72,20.0]
["bitfinex","SOLUSD",1730497477356,6.0675,164.81,164.74,20.0]
["bitfinex","SOLUSD",1730497478578,29.844184,164.82,164.74,20.0]
["bitfinex","SOLUSD",1730497479664,6.0673,164.82,164.75,21.2443]
["bitfinex","SOLUSD",1730497479867,0.6047773,164.83,164.77,0.12549]
["bitfinex","SOLUSD",1730497480178,0.6047773,164.83,164.78,20.0]
["bitfinex","SOLUSD",1730497481272,0.6047773,164.83,164.79,21.2391]
["bitfinex","SOLUSD",1730497491485,0.6047773,164.83,164.79,20.7391]
["bitfinex","SOLUSD",1730497511701,0.6047773,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730497512801,0.6047773,164.83,164.81,6.0675]
["bitfinex","SOLUSD",1730497519580,0.6047773,164.83,164.79,15.1708]
["bitfinex","SOLUSD",1730497519785,6.6716773,164.83,164.79,21.2391]
["bitfinex","SOLUSD",1730497521006,6.6716773,164.83,164.79,15.1708]
["bitfinex","SOLUSD",1730497522306,6.6716773,164.83,164.76,20.0]
["bitfinex","SOLUSD",1730497523381,6.6716773,164.83,164.77,6.069]
["bitfinex","SOLUSD",1730497524411,6.6716773,164.83,164.76,15.1727]
["bitfinex","SOLUSD",1730497525692,23.902374,164.82,164.76,15.1727]
["bitfinex","SOLUSD",1730497527288,6.0675,164.81,164.76,15.1727]
["bitfinex","SOLUSD",1730497537716,29.969574,164.82,164.76,15.1727]
["bitfinex","SOLUSD",1730497543200,23.902374,164.79,164.76,15.1727]
["bitfinex","SOLUSD",1730497544501,29.970674,164.79,164.76,15.1727]
["bitfinex","SOLUSD",1730497545817,23.902374,164.77,164.72,21.2481]
["bitfinex","SOLUSD",1730497546796,23.902374,164.77,164.72,15.1772]
["bitfinex","SOLUSD",1730497547925,29.971374,164.77,164.72,15.1772]
["bitfinex","SOLUSD",1730497567635,23.902374,164.75,164.72,15.1772]
["bitfinex","SOLUSD",1730497569748,29.972174,164.75,164.72,15.1772]
["bitfinex","SOLUSD",1730497576749,23.902374,164.75,164.72,15.1772]
["bitfinex","SOLUSD",1730497590269,29.972174,164.75,164.72,15.1772]
["bitfinex","SOLUSD",1730497597564,29.972174,164.75,164.69,6.2263]
["bitfinex","SOLUSD",1730497597765,29.972174,164.75,164.69,27.4777]
["bitfinex","SOLUSD",1730497606875,29.972174,164.75,164.67,30.3621]
["bitfinex","SOLUSD",1730497617800,29.846684,164.75,164.67,30.3621]
["bitfinex","SOLUSD",1730497618692,29.846684,164.75,164.69,21.252]
["bitfinex","SOLUSD",1730497619498,6.0686,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730497619708,23.902374,164.77,164.7,6.5184]
["bitfinex","SOLUSD",1730497621001,6.0694,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1730497621580,29.845584,164.78,164.71,21.2493]
["bitfinex","SOLUSD",1730497621786,6.0679,164.8,164.72,20.0]
["bitfinex","SOLUSD",1730497623193,6.6717773,164.83,164.74,21.8524]
["bitfinex","SOLUSD",1730497623604,6.6717773,164.83,164.75,20.0]
["bitfinex","SOLUSD",1730497624298,6.6717773,164.83,164.76,21.2429]
["bitfinex","SOLUSD",1730497658241,6.6716773,164.83,164.76,21.2429]
["bitfinex","SOLUSD",1730497662854,6.6716773,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1730497664272,6.6716773,164.83,164.77,20.0]
["bitfinex","SOLUSD",1730497665449,6.6716773,164.83,164.77,26.0688]
["bitfinex","SOLUSD",1730497665771,6.6716773,164.83,164.77,41.2414]
["bitfinex","SOLUSD",1730497667349,0.6047773,164.83,164.78,21.7396]
["bitfinex","SOLUSD",1730497669569,0.6047773,164.83,164.79,26.0683]
["bitfinex","SOLUSD",1730497671763,0.6047773,164.83,164.79,41.2391]
["bitfinex","SOLUSD",1730497672977,0.6047773,164.83,164.8,9.10189687]
["bitfinex","SOLUSD",1730497673158,0.6047773,164.83,164.8,6.0678]
["bitfinex","SOLUSD",1730497678381,0.6047773,164.83,164.8,21.2377]
["bitfinex","SOLUSD",1730497679693,0.6047773,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730497684293,0.6047773,164.83,164.8,21.2377]
["bitfinex","SOLUSD",1730497684491,6.6718773,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730497687493,0.6047773,164.83,164.79,26.068]
["bitfinex","SOLUSD",1730497689592,0.6047773,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730497689789,0.6047773,164.83,164.78,27.5906]
["bitfinex","SOLUSD",1730497689989,0.6047773,164.83,164.78,21.5223]
["bitfinex","SOLUSD",1730497691179,6.0672,164.82,164.78,21.5223]
["bitfinex","SOLUSD",1730497692719,6.0672,164.82,164.78,27.5909]
["bitfinex","SOLUSD",1730497699192,6.0672,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1730497699410,6.0672,164.82,164.76,9.09535314]
["bitfinex","SOLUSD",1730497699574,6.0672,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1730497699771,23.776884,164.81,164.76,3.02595464]
["bitfinex","SOLUSD",1730497699977,23.776884,164.81,164.75,21.2435]
["bitfinex","SOLUSD",1730497700897,23.776884,164.82,164.75,21.2435]
["bitfinex","SOLUSD",1730497701100,29.844084,164.82,164.75,21.2435]
["bitfinex","SOLUSD",1730497703610,29.844084,164.82,164.76,3.02642601]
["bitfinex","SOLUSD",1730497703798,29.844084,164.82,164.76,3.02650725]
["bitfinex","SOLUSD",1730497704096,29.844084,164.82,164.75,21.2435]
["bitfinex","SOLUSD",1730497704901,29.844084,164.82,164.76,3.02671458]
["bitfinex","SOLUSD",1730497710194,29.844084,164.82,164.76,9.09611458]
["bitfinex","SOLUSD",1730497710398,29.844084,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1730497710710,29.844084,164.82,164.76,9.0972081]
["bitfinex","SOLUSD",1730497713204,29.844084,164.82,164.75,15.1739]
["bitfinex","SOLUSD",1730497713383,29.844084,164.82,164.76,3.02856837]
["bitfinex","SOLUSD",1730497713587,29.844084,164.82,164.75,21.2437]
["bitfinex","SOLUSD",1730497713787,29.844084,164.82,164.76,3.028569]
["bitfinex","SOLUSD",1730497714207,29.844084,164.82,164.77,3.02853253]
["bitfinex","SOLUSD",1730497714415,29.844084,164.82,164.76,3.02853253]
["bitfinex","SOLUSD",1730497714708,29.844084,164.82,164.77,3.02853253]
["bitfinex","SOLUSD",1730497715007,29.844084,164.82,164.76,6.0693]
["bitfinex","SOLUSD",1730497715181,29.844084,164.82,164.77,3.02892823]
["bitfinex","SOLUSD",1730497717916,29.844084,164.82,164.77,3.02936303]
["bitfinex","SOLUSD",1730497720516,0.12549,164.81,164.77,3.02936303]
["bitfinex","SOLUSD",1730497720725,0.12549,164.79,164.72,15.1768]
["bitfinex","SOLUSD",1730497720912,0.12549,164.79,164.73,3.02953177]
["bitfinex","SOLUSD",1730497721216,0.12549,164.79,164.74,3.02953177]
["bitfinex","SOLUSD",1730497721414,0.12549,164.79,164.73,3.02953177]
["bitfinex","SOLUSD",1730497721618,0.12549,164.79,164.74,3.02916369]
["bitfinex","SOLUSD",1730497721824,6.0686,164.78,164.73,9.09946369]
["bitfinex","SOLUSD",1730497722020,6.0686,164.78,164.74,3.02916369]
["bitfinex","SOLUSD",1730497723933,23.776884,164.77,164.74,3.02916369]
["bitfinex","SOLUSD",1730497724409,23.776884,164.78,164.74,3.02916369]
["bitfinex","SOLUSD",1730497724727,23.776884,164.78,164.73,26.0704]
["bitfinex","SOLUSD",1730497724728,29.845484,164.78,164.73,26.0704]
["bitfinex","SOLUSD",1730497734028,29.845484,164.78,164.73,41.2467]
["bitfinex","SOLUSD",1730497734231,23.776884,164.78,164.73,41.2467]
["bitfinex","SOLUSD",1730497743734,0.12549,164.77,164.73,41.2467]
["bitfinex","SOLUSD",1730497756748,76.0679,164.81,164.73,41.2467]
["bitfinex","SOLUSD",1730497756972,6.0679,164.81,164.73,41.2467]
["bitfinex","SOLUSD",1730497757538,70.0,164.84,164.73,41.2467]
["bitfinex","SOLUSD",1730497757764,0.12549,164.82,164.73,71.5993]
["bitfinex","SOLUSD",1730497758754,30.095264,164.82,164.73,71.5993]
["bitfinex","SOLUSD",1730497759348,30.095264,164.82,164.73,71.0993]
["bitfinex","SOLUSD",1730497760155,100.095264,164.82,164.73,71.0993]
["bitfinex","SOLUSD",1730497767774,100.095264,164.82,164.73,40.7467]
["bitfinex","SOLUSD",1730497775178,115.263264,164.82,164.73,40.7467]
["bitfinex","SOLUSD",1730497775355,23.902374,164.79,164.73,40.7467]
["bitfinex","SOLUSD",1730497776773,6.0686,164.78,164.73,40.7467]
["bitfinex","SOLUSD",1730497781765,6.0686,164.78,164.73,21.2467]
["bitfinex","SOLUSD",1730497781966,23.776884,164.77,164.73,21.2467]
["bitfinex","SOLUSD",1730497783079,29.845984,164.77,164.73,21.2467]
["bitfinex","SOLUSD",1730497788277,23.776884,164.77,164.73,21.2467]
["bitfinex","SOLUSD",1730497798513,6.0682,164.8,164.73,21.2467]
["bitfinex","SOLUSD",1730497799807,23.776884,164.79,164.73,21.2467]
["bitfinex","SOLUSD",1730497800508,0.12549,164.79,164.73,21.2467]
["bitfinex","SOLUSD",1730497802193,23.776884,164.78,164.73,21.2467]
["bitfinex","SOLUSD",1730497805487,23.776884,164.79,164.73,21.2467]
["bitfinex","SOLUSD",1730497805691,23.902374,164.8,164.73,51.5993]
["bitfinex","SOLUSD",1730497806813,23.902374,164.8,164.73,21.2467]
["bitfinex","SOLUSD",1730497807713,29.970474,164.8,164.73,21.2467]
["bitfinex","SOLUSD",1730497813625,29.844984,164.8,164.73,21.2467]
["bitfinex","SOLUSD",1730497831625,29.844984,164.8,164.75,21.2443]
["bitfinex","SOLUSD",1730497847747,23.776884,164.8,164.75,21.2443]
["bitfinex","SOLUSD",1730497847926,29.844884,164.8,164.75,21.2443]
["bitfinex","SOLUSD",1730497851847,23.776884,164.8,164.75,21.2443]
["bitfinex","SOLUSD",1730497863530,29.844384,164.81,164.75,21.2443]
["bitfinex","SOLUSD",1730497865758,29.844384,164.81,164.75,27.2589]
["bitfinex","SOLUSD",1730497867447,6.6716773,164.83,164.75,27.2589]
["bitfinex","SOLUSD",1730497867847,23.776884,164.82,164.75,27.2589]
["bitfinex","SOLUSD",1730497869364,6.6716773,164.83,164.75,27.2589]
["bitfinex","SOLUSD",1730497869590,6.6716773,164.83,164.76,20.0]
["bitfinex","SOLUSD",1730497870674,6.6716773,164.83,164.77,21.2416]
["bitfinex","SOLUSD",1730497872872,0.6047773,164.83,164.77,21.2416]
["bitfinex","SOLUSD",1730497874883,0.6047773,164.83,164.78,22.1772]
["bitfinex","SOLUSD",1730497875579,0.6047773,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730497876959,0.6047773,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730497878683,0.6047773,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1730497879563,0.6047773,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730497881063,0.6047773,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1730497901984,0.6047773,164.83,164.82,12.3066]
["bitfinex","SOLUSD",1730497905885,0.6047773,164.83,164.82,32.3066]
["bitfinex","SOLUSD",1730497910277,0.6047773,164.83,164.82,26.2394]
["bitfinex","SOLUSD",1730497910672,0.6047773,164.83,164.82,32.3066]
["bitfinex","SOLUSD",1730497924202,0.6047773,164.83,164.82,26.0672]
["bitfinex","SOLUSD",1730497924995,0.6047773,164.83,164.8,15.1699]
["bitfinex","SOLUSD",1730497925212,0.6047773,164.83,164.8,21.2377]
["bitfinex","SOLUSD",1730497925787,0.6047773,164.83,164.79,6.0682]
["bitfinex","SOLUSD",1730497926187,0.6047773,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730497927509,0.6047773,164.83,164.8,41.2376]
["bitfinex","SOLUSD",1730497947426,0.6047773,164.83,164.8,21.2376]
["bitfinex","SOLUSD",1730497948536,0.6047773,164.83,164.8,15.1699]
["bitfinex","SOLUSD",1730497959549,0.6047773,164.83,164.8,21.2378]
["bitfinex","SOLUSD",1730497970659,0.6047773,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730497971770,0.6047773,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1730497972353,0.6047773,164.83,164.82,26.0672]
["bitfinex","SOLUSD",1730497974969,0.6047773,164.83,164.82,56.640954]
["bitfinex","SOLUSD",1730497975674,7.73e-05,164.83,164.82,57.9536582]
["bitfinex","SOLUSD",1730497976174,7.73e-05,164.83,164.82,74.2524582]
["bitfinex","SOLUSD",1730497978059,15.5255,164.96,164.86,0.12549]
["bitfinex","SOLUSD",1730497978378,15.5255,164.96,164.87,0.25098]
["bitfinex","SOLUSD",1730497978783,15.5255,164.96,164.88,21.2275]
["bitfinex","SOLUSD",1730497979163,15.5255,164.96,164.89,20.0]
["bitfinex","SOLUSD",1730497980564,15.5255,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730497981869,15.5255,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1730497984273,6.0609,164.99,164.92,21.2223]
["bitfinex","SOLUSD",1730497992604,6.0609,164.99,164.93,20.0]
["bitfinex","SOLUSD",1730497993506,6.0609,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730497999797,0.6047773,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730498000001,6.6653773,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730498001699,0.6047773,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730498007609,6.6655773,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730498018125,0.6047773,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730498019824,0.6047773,165.0,164.96,6.062]
["bitfinex","SOLUSD",1730498020597,0.6047773,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730498033514,0.6047773,165.0,164.97,20.0]
["bitfinex","SOLUSD",1730498035444,0.6047773,165.0,164.99,20.0]
["bitfinex","SOLUSD",1730498036317,0.6047773,165.0,164.99,21.51726147]
["bitfinex","SOLUSD",1730498036539,0.6047773,165.0,164.99,27.57816147]
["bitfinex","SOLUSD",1730498038334,0.6047773,165.0,164.99,27.57815952]
["bitfinex","SOLUSD",1730498038540,0.6047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498042616,0.6047773,165.0,164.99,27.57814487]
["bitfinex","SOLUSD",1730498043224,0.6047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498043424,0.6047773,165.0,164.99,27.57808457]
["bitfinex","SOLUSD",1730498044323,0.6047773,165.0,164.99,27.57808328]
["bitfinex","SOLUSD",1730498044924,0.6047773,165.0,164.99,27.57811184]
["bitfinex","SOLUSD",1730498046943,0.1047773,165.0,164.99,27.57811184]
["bitfinex","SOLUSD",1730498047861,0.1047773,165.0,164.99,27.57802207]
["bitfinex","SOLUSD",1730498053255,0.1047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498053431,0.1047773,165.0,164.99,27.57801173]
["bitfinex","SOLUSD",1730498054139,0.1047773,165.0,164.99,27.57800545]
["bitfinex","SOLUSD",1730498055088,0.1047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498055433,0.1047773,165.0,164.99,27.57803409]
["bitfinex","SOLUSD",1730498058743,0.1047773,165.0,164.99,27.57797978]
["bitfinex","SOLUSD",1730498062755,0.1047773,165.0,164.99,27.57796472]
["bitfinex","SOLUSD",1730498065942,0.1047773,165.0,164.99,27.57796462]
["bitfinex","SOLUSD",1730498069470,0.1047773,165.0,164.99,27.57773798]
["bitfinex","SOLUSD",1730498072859,0.1047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498073155,0.1047773,165.0,164.99,27.57769539]
["bitfinex","SOLUSD",1730498076668,0.1047773,165.0,164.99,26.0609]
["bitfinex","SOLUSD",1730498076854,0.1047773,165.0,164.99,27.5777112]
["bitfinex","SOLUSD",1730498080576,0.1047773,165.0,164.99,27.57777659]
["bitfinex","SOLUSD",1730498084068,0.1047773,165.0,164.99,50.214254]
["bitfinex","SOLUSD",1730498084953,0.1047773,165.0,164.99,50.314254]
["bitfinex","SOLUSD",1730498085153,0.1047773,165.0,164.99,50.414254]
["bitfinex","SOLUSD",1730498085380,0.1047773,165.0,164.99,50.314254]
["bitfinex","SOLUSD",1730498085553,0.1047773,165.0,164.99,50.414254]
["bitfinex","SOLUSD",1730498086567,7.73e-05,165.0,164.99,50.414254]
["bitfinex","SOLUSD",1730498086758,7.73e-05,165.0,164.99,56.730254]
["bitfinex","SOLUSD",1730498087168,15.1099,165.11,165.03,20.12549]
["bitfinex","SOLUSD",1730498087355,15.1099,165.11,165.05,0.12549]
["bitfinex","SOLUSD",1730498087558,15.1099,165.11,165.05,20.12549]
["bitfinex","SOLUSD",1730498088169,15.1099,165.11,165.07,20.0]
["bitfinex","SOLUSD",1730498088362,6.3538,165.14,165.07,20.0]
["bitfinex","SOLUSD",1730498089177,21.165,165.15,165.07,20.0]
["bitfinex","SOLUSD",1730498089348,21.165,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730498089562,21.165,165.15,165.08,1.51629642]
["bitfinex","SOLUSD",1730498089753,15.1099,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730498089966,15.1099,165.15,165.07,1.51629656]
["bitfinex","SOLUSD",1730498090170,15.1099,165.15,165.08,1.51629656]
["bitfinex","SOLUSD",1730498090360,15.1099,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730498090561,15.1099,165.15,165.07,1.51630252]
["bitfinex","SOLUSD",1730498090870,15.1099,165.15,165.08,1.51630252]
["bitfinex","SOLUSD",1730498091077,21.165,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730498091297,21.165,165.15,165.07,1.51628748]
["bitfinex","SOLUSD",1730498091454,21.165,165.15,165.08,21.2017]
["bitfinex","SOLUSD",1730498092482,21.165,165.15,165.08,15.1441]
["bitfinex","SOLUSD",1730498092972,6.0551,165.15,165.08,16.66034005]
["bitfinex","SOLUSD",1730498093158,6.6596773,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730498094057,6.6596773,165.16,165.1,15.1423]
["bitfinex","SOLUSD",1730498097776,21.1599,165.29,165.18,0.25098]
["bitfinex","SOLUSD",1730498097973,21.1599,165.29,165.2,20.0]
["bitfinex","SOLUSD",1730498098556,15.1099,165.29,165.2,20.0]
["bitfinex","SOLUSD",1730498099170,15.1099,165.29,165.21,24.153354]
["bitfinex","SOLUSD",1730498099378,15.1099,165.29,165.21,0.25098]
["bitfinex","SOLUSD",1730498100082,15.1099,165.29,165.22,21.1838]
["bitfinex","SOLUSD",1730498101471,21.1601,165.29,165.22,21.1838]
["bitfinex","SOLUSD",1730498101984,6.0495,165.31,165.23,20.0]
["bitfinex","SOLUSD",1730498102363,23.776884,165.3,165.23,20.0]
["bitfinex","SOLUSD",1730498103377,6.0499,165.29,165.23,26.052]
["bitfinex","SOLUSD",1730498103785,6.0499,165.29,165.23,6.052]
["bitfinex","SOLUSD",1730498104373,6.0499,165.29,165.23,21.1824]
["bitfinex","SOLUSD",1730498104772,23.776884,165.28,165.23,15.1304]
["bitfinex","SOLUSD",1730498105166,23.776884,165.28,165.19,30.2681]
["bitfinex","SOLUSD",1730498105370,6.0505,165.28,165.2,20.0]
["bitfinex","SOLUSD",1730498106182,16.3672,165.26,165.19,21.1876]
["bitfinex","SOLUSD",1730498107483,16.3672,165.26,165.17,20.0]
["bitfinex","SOLUSD",1730498108491,23.776884,165.25,165.17,20.0]
["bitfinex","SOLUSD",1730498110267,29.828384,165.25,165.18,21.189]
["bitfinex","SOLUSD",1730498111366,0.25098,165.24,165.18,21.189]
["bitfinex","SOLUSD",1730498111868,6.0521,165.23,165.15,21.1928]
["bitfinex","SOLUSD",1730498118885,23.776884,165.22,165.15,21.1928]
["bitfinex","SOLUSD",1730498129701,29.829484,165.22,165.15,21.1928]
["bitfinex","SOLUSD",1730498130294,0.25098,165.21,165.15,21.1928]
["bitfinex","SOLUSD",1730498130496,0.25098,165.21,165.16,20.0]
["bitfinex","SOLUSD",1730498131224,0.25098,165.21,165.17,6.0543]
["bitfinex","SOLUSD",1730498136714,0.25098,165.21,165.17,21.1902]
["bitfinex","SOLUSD",1730498138916,70.0,165.23,165.17,21.1902]
["bitfinex","SOLUSD",1730498140104,23.776884,165.22,165.17,21.1902]
["bitfinex","SOLUSD",1730498149219,6.0492,165.31,165.18,26.47629]
["bitfinex","SOLUSD",1730498149425,16.377,165.31,165.18,26.3508]
["bitfinex","SOLUSD",1730498149821,0.12549,165.3,165.18,26.3508]
["bitfinex","SOLUSD",1730498150116,70.22549,165.3,165.18,26.3508]
["bitfinex","SOLUSD",1730498150524,0.12549,165.28,165.18,26.3508]
["bitfinex","SOLUSD",1730498151230,0.12549,165.28,165.19,51.4557]
["bitfinex","SOLUSD",1730498151524,0.12549,165.28,165.2,20.0]
["bitfinex","SOLUSD",1730498152307,0.12549,165.28,165.22,20.0]
["bitfinex","SOLUSD",1730498154518,0.12549,165.28,165.2,41.1863]
["bitfinex","SOLUSD",1730498154851,23.902374,165.25,165.17,21.1898]
["bitfinex","SOLUSD",1730498155013,23.902374,165.23,165.17,21.1898]
["bitfinex","SOLUSD",1730498155821,23.902374,165.23,165.17,15.1358]
["bitfinex","SOLUSD",1730498161230,23.776884,165.23,165.17,15.1358]
["bitfinex","SOLUSD",1730498165514,23.776884,165.21,165.17,15.1358]
["bitfinex","SOLUSD",1730498169924,29.829784,165.21,165.17,15.1358]
["bitfinex","SOLUSD",1730498177534,24.027864,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1730498180224,30.080364,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1730498191231,24.027864,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1730498191556,30.080364,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1730498194650,6.0521,165.23,165.17,15.1358]
["bitfinex","SOLUSD",1730498194953,70.0,165.27,165.17,15.1358]
["bitfinex","SOLUSD",1730498195251,0.12549,165.26,165.17,30.4947]
["bitfinex","SOLUSD",1730498196249,24.027864,165.26,165.17,30.4947]
["bitfinex","SOLUSD",1730498196467,24.027864,165.26,165.17,66.8208]
["bitfinex","SOLUSD",1730498196760,30.078964,165.26,165.18,20.0]
["bitfinex","SOLUSD",1730498197946,30.078964,165.26,165.19,21.1876]
["bitfinex","SOLUSD",1730498213053,30.078964,165.26,165.19,27.7569]
["bitfinex","SOLUSD",1730498218164,6.048,165.35,165.22,0.12549]
["bitfinex","SOLUSD",1730498218477,6.0467,165.38,165.27,15.3108]
["bitfinex","SOLUSD",1730498218773,6.0467,165.38,165.28,20.0]
["bitfinex","SOLUSD",1730498219363,6.0462,165.4,165.28,20.0]
["bitfinex","SOLUSD",1730498219563,21.0979,165.42,165.3,20.0]
["bitfinex","SOLUSD",1730498219776,76.0448,165.43,165.31,26.0395]
["bitfinex","SOLUSD",1730498219989,6.0444,165.45,165.31,26.0395]
["bitfinex","SOLUSD",1730498220184,6.0448,165.44,165.31,56.116564]
["bitfinex","SOLUSD",1730498220787,70.0,165.45,165.31,56.116564]
["bitfinex","SOLUSD",1730498220977,76.0441,165.45,165.31,56.116564]
["bitfinex","SOLUSD",1730498221191,6.3109,165.48,165.32,59.853354]
["bitfinex","SOLUSD",1730498221192,70.0,165.48,165.32,59.853354]
["bitfinex","SOLUSD",1730498221390,6.043,165.48,165.35,20.12549]
["bitfinex","SOLUSD",1730498221566,73.24,165.5,165.36,23.902374]
["bitfinex","SOLUSD",1730498221783,73.24,165.5,165.37,20.0]
["bitfinex","SOLUSD",1730498222077,0.12549,165.48,165.37,20.0]
["bitfinex","SOLUSD",1730498222275,6.6474773,165.49,165.38,21.1633]
["bitfinex","SOLUSD",1730498222788,6.1474773,165.49,165.38,21.1633]
["bitfinex","SOLUSD",1730498223284,24.027864,165.48,165.38,21.1633]
["bitfinex","SOLUSD",1730498224070,0.25098,165.48,165.38,21.1633]
["bitfinex","SOLUSD",1730498224264,6.29398,165.48,165.38,21.1633]
["bitfinex","SOLUSD",1730498225263,0.25098,165.48,165.38,21.1633]
["bitfinex","SOLUSD",1730498225679,6.1473773,165.49,165.39,35.7]
["bitfinex","SOLUSD",1730498227370,6.1473773,165.49,165.4,21.1607]
["bitfinex","SOLUSD",1730498228175,0.1047773,165.49,165.42,6.0395]
["bitfinex","SOLUSD",1730498228689,0.1047773,165.49,165.43,20.0]
["bitfinex","SOLUSD",1730498229398,0.1047773,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730498229561,0.1047773,165.49,165.45,20.0]
["bitfinex","SOLUSD",1730498231181,0.1047773,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730498233705,0.1047773,165.49,165.47,35.95098]
["bitfinex","SOLUSD",1730498234672,0.1047773,165.49,165.48,26.043]
["bitfinex","SOLUSD",1730498235490,0.1047773,165.49,165.48,65.11635553]
["bitfinex","SOLUSD",1730498235703,0.1047773,165.49,165.48,26.043]
["bitfinex","SOLUSD",1730498246492,0.1047773,165.49,165.48,6.043]
["bitfinex","SOLUSD",1730498249317,0.1047773,165.49,165.48,26.043]
["bitfinex","SOLUSD",1730498266113,0.1047773,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730498267305,0.1047773,165.49,165.43,21.1569]
["bitfinex","SOLUSD",1730498267606,0.1047773,165.49,165.44,20.0]
["bitfinex","SOLUSD",1730498268612,0.1047773,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730498272798,6.1474773,165.49,165.43,12.35874853]
["bitfinex","SOLUSD",1730498273021,6.1474773,165.49,165.42,21.1577]
["bitfinex","SOLUSD",1730498273721,6.1474773,165.49,165.42,15.1126]
["bitfinex","SOLUSD",1730498277529,6.0433,165.47,165.42,15.1126]
["bitfinex","SOLUSD",1730498290625,6.0433,165.47,165.37,42.91793833]
["bitfinex","SOLUSD",1730498290943,6.0433,165.47,165.39,20.0]
["bitfinex","SOLUSD",1730498291836,6.0433,165.47,165.4,21.1607]
["bitfinex","SOLUSD",1730498302423,6.0433,165.47,165.4,15.1148]
["bitfinex","SOLUSD",1730498303948,21.2295,165.48,165.4,15.1148]
["bitfinex","SOLUSD",1730498315456,6.1473773,165.49,165.4,15.1148]
["bitfinex","SOLUSD",1730498316831,0.1047773,165.49,165.41,20.0]
["bitfinex","SOLUSD",1730498317555,0.1047773,165.49,165.42,6.1169]
["bitfinex","SOLUSD",1730498318269,0.1047773,165.49,165.43,20.0]
["bitfinex","SOLUSD",1730498318589,0.1047773,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730498319066,0.1047773,165.49,165.45,20.0]
["bitfinex","SOLUSD",1730498320658,0.1047773,165.49,165.46,15.3779]
["bitfinex","SOLUSD",1730498320843,0.1047773,165.49,165.47,20.0]
["bitfinex","SOLUSD",1730498321242,0.1047773,165.49,165.48,26.1169]
["bitfinex","SOLUSD",1730498323561,0.1047773,165.49,165.48,32.1599]
["bitfinex","SOLUSD",1730498324445,0.1047773,165.49,165.48,55.936784]
["bitfinex","SOLUSD",1730498325266,0.1047773,165.49,165.48,32.1599]
["bitfinex","SOLUSD",1730498326568,0.1047773,165.49,165.48,55.936784]
["bitfinex","SOLUSD",1730498327277,0.1047773,165.49,165.48,32.1599]
["bitfinex","SOLUSD",1730498329263,13.55170274,165.63,165.49,44.027864]
["bitfinex","SOLUSD",1730498329467,6.0375,165.63,165.49,44.027864]
["bitfinex","SOLUSD",1730498329869,6.0375,165.63,165.5,21.1479]
["bitfinex","SOLUSD",1730498330170,6.1375,165.63,165.51,20.0]
["bitfinex","SOLUSD",1730498330556,0.12549,165.62,165.51,20.0]
["bitfinex","SOLUSD",1730498331077,6.0382,165.61,165.52,21.1454]
["bitfinex","SOLUSD",1730498331961,6.0382,165.61,165.52,15.1039]
["bitfinex","SOLUSD",1730498332756,6.0382,165.61,165.53,20.0]
["bitfinex","SOLUSD",1730498332962,6.0371,165.64,165.54,6.0169]
["bitfinex","SOLUSD",1730498334367,6.0371,165.64,165.55,21.1415]
["bitfinex","SOLUSD",1730498335461,0.12549,165.63,165.55,21.1415]
["bitfinex","SOLUSD",1730498336373,6.0371,165.64,165.55,21.1415]
["bitfinex","SOLUSD",1730498340372,16.1972773,165.65,165.55,51.3438]
["bitfinex","SOLUSD",1730498340572,22.2341773,165.65,165.56,20.0]
["bitfinex","SOLUSD",1730498342089,22.2341773,165.65,165.57,21.139]
["bitfinex","SOLUSD",1730498343174,22.2341773,165.65,165.57,15.0993]
["bitfinex","SOLUSD",1730498350143,37.3261773,165.65,165.57,15.0993]
["bitfinex","SOLUSD",1730498352805,37.3261773,165.65,165.54,6.0169]
["bitfinex","SOLUSD",1730498352806,94.127864,165.64,165.54,12.0577]
["bitfinex","SOLUSD",1730498352967,94.027864,165.64,165.54,12.0577]
["bitfinex","SOLUSD",1730498353387,94.027864,165.64,165.54,27.1597]
["bitfinex","SOLUSD",1730498354188,94.127864,165.64,165.54,27.1597]
["bitfinex","SOLUSD",1730498354394,0.12549,165.63,165.54,21.1428]
["bitfinex","SOLUSD",1730498354590,0.22549,165.63,165.54,21.1428]
["bitfinex","SOLUSD",1730498355180,21.1326,165.62,165.51,51.3563]
["bitfinex","SOLUSD",1730498355387,91.1326,165.62,165.51,51.3563]
["bitfinex","SOLUSD",1730498357386,0.12549,165.61,165.51,51.3563]
["bitfinex","SOLUSD",1730498357593,6.0386,165.6,165.51,51.3563]
["bitfinex","SOLUSD",1730498360046,21.876,165.6,165.51,51.3563]
["bitfinex","SOLUSD",1730498361201,91.876,165.6,165.51,21.1467]
["bitfinex","SOLUSD",1730498361385,107.0726,165.6,165.51,15.1048]
["bitfinex","SOLUSD",1730498362093,107.0726,165.6,165.51,21.1467]
["bitfinex","SOLUSD",1730498364397,0.12549,165.59,165.5,12.2997]
["bitfinex","SOLUSD",1730498364599,70.0,165.58,165.49,12.35234617]
["bitfinex","SOLUSD",1730498364777,70.0,165.58,165.49,6.0425]
["bitfinex","SOLUSD",1730498364979,70.0,165.56,165.48,21.15]
["bitfinex","SOLUSD",1730498365936,6.0404,165.55,165.48,15.107]
["bitfinex","SOLUSD",1730498366403,15.8374,165.54,165.44,41.1547]
["bitfinex","SOLUSD",1730498367283,6.0412,165.53,165.44,41.1547]
["bitfinex","SOLUSD",1730498368807,6.0412,165.53,165.44,15.1103]
["bitfinex","SOLUSD",1730498370410,21.1442,165.53,165.44,15.1103]
["bitfinex","SOLUSD",1730498379006,0.12549,165.52,165.44,15.1103]
["bitfinex","SOLUSD",1730498379300,76.0419,165.51,165.44,15.1103]
["bitfinex","SOLUSD",1730498379500,0.12549,165.5,165.42,6.0452]
["bitfinex","SOLUSD",1730498380504,6.0426,165.49,165.42,6.0452]
["bitfinex","SOLUSD",1730498381413,70.0,165.47,165.38,15.1162]
["bitfinex","SOLUSD",1730498381599,70.0,165.47,165.37,26.047]
["bitfinex","SOLUSD",1730498382018,70.0,165.47,165.37,6.047]
["bitfinex","SOLUSD",1730498382404,70.0,165.47,165.39,15.1157]
["bitfinex","SOLUSD",1730498382705,70.0,165.43,165.36,21.6648]
["bitfinex","SOLUSD",1730498383096,70.0,165.43,165.36,15.1181]
["bitfinex","SOLUSD",1730498383902,70.0,165.43,165.32,6.5467]
["bitfinex","SOLUSD",1730498384105,6.0452,165.42,165.33,41.1697]
["bitfinex","SOLUSD",1730498385014,6.0452,165.42,165.33,21.1697]
["bitfinex","SOLUSD",1730498385320,22.6501,165.42,165.33,21.1697]
["bitfinex","SOLUSD",1730498386300,76.0459,165.4,165.33,21.1697]
["bitfinex","SOLUSD",1730498386706,0.12549,165.39,165.33,21.1697]
["bitfinex","SOLUSD",1730498387305,6.0466,165.38,165.33,21.1697]
["bitfinex","SOLUSD",1730498387921,0.12549,165.4,165.33,21.1697]
["bitfinex","SOLUSD",1730498388803,6.0459,165.4,165.33,21.1697]
["bitfinex","SOLUSD",1730498392712,24.027864,165.41,165.33,21.1697]
["bitfinex","SOLUSD",1730498394645,6.0459,165.4,165.33,21.1697]
["bitfinex","SOLUSD",1730498400930,24.027864,165.39,165.32,6.0487]
["bitfinex","SOLUSD",1730498401129,24.027864,165.39,165.3,30.2467]
["bitfinex","SOLUSD",1730498401332,24.027864,165.39,165.31,15.1231]
["bitfinex","SOLUSD",1730498401637,0.12549,165.37,165.31,15.1231]
["bitfinex","SOLUSD",1730498403928,6.0474,165.36,165.31,15.1231]
["bitfinex","SOLUSD",1730498404615,0.12549,165.35,165.28,27.1773]
["bitfinex","SOLUSD",1730498405025,0.12549,165.35,165.28,21.1755]
["bitfinex","SOLUSD",1730498405224,24.027864,165.35,165.28,15.1253]
["bitfinex","SOLUSD",1730498405430,70.0,165.34,165.28,15.1253]
["bitfinex","SOLUSD",1730498405628,0.12549,165.33,165.27,6.0504]
["bitfinex","SOLUSD",1730498405817,6.0488,165.32,165.25,21.1795]
["bitfinex","SOLUSD",1730498407733,0.12549,165.31,165.25,21.1795]
["bitfinex","SOLUSD",1730498408036,0.12549,165.29,165.17,30.2709]
["bitfinex","SOLUSD",1730498408216,0.12549,165.29,165.18,0.12549]
["bitfinex","SOLUSD",1730498408617,0.12549,165.29,165.17,36.58937064]
["bitfinex","SOLUSD",1730498409233,6.0503,165.28,165.17,57.77957064]
["bitfinex","SOLUSD",1730498409538,6.0503,165.28,165.18,20.0]
["bitfinex","SOLUSD",1730498410021,0.12549,165.27,165.18,20.0]
["bitfinex","SOLUSD",1730498410723,0.12549,165.27,165.17,57.77957064]
["bitfinex","SOLUSD",1730498410724,0.12549,165.25,165.17,21.1902]
["bitfinex","SOLUSD",1730498411113,24.027864,165.25,165.17,15.1359]
["bitfinex","SOLUSD",1730498411451,0.12549,165.23,165.17,15.1359]
["bitfinex","SOLUSD",1730498412332,6.0525,165.22,165.17,15.1359]
["bitfinex","SOLUSD",1730498417140,94.027864,165.21,165.14,21.1936]
["bitfinex","SOLUSD",1730498418049,94.027864,165.21,165.14,15.1382]
["bitfinex","SOLUSD",1730498419122,6.0532,165.2,165.14,15.1382]
["bitfinex","SOLUSD",1730498419436,0.12549,165.19,165.14,15.1382]
["bitfinex","SOLUSD",1730498419841,6.0532,165.2,165.14,15.1382]
["bitfinex","SOLUSD",1730498425343,6.17829,165.22,165.14,15.1382]
["bitfinex","SOLUSD",1730498427648,0.12549,165.23,165.14,15.1382]
["bitfinex","SOLUSD",1730498427961,24.027864,165.23,165.14,15.1382]
["bitfinex","SOLUSD",1730498428651,94.027864,165.23,165.14,15.1382]
["bitfinex","SOLUSD",1730498429450,6.17729,165.24,165.15,20.0]
["bitfinex","SOLUSD",1730498430008,6.17729,165.24,165.16,6.2874]
["bitfinex","SOLUSD",1730498430172,70.0,165.27,165.16,6.2874]
["bitfinex","SOLUSD",1730498430439,6.0513,165.26,165.17,15.2844]
["bitfinex","SOLUSD",1730498430655,6.0513,165.26,165.18,20.0]
["bitfinex","SOLUSD",1730498431449,6.17619,165.27,165.19,21.1876]
["bitfinex","SOLUSD",1730498431776,70.0,165.31,165.19,21.1876]
["bitfinex","SOLUSD",1730498431931,6.0496,165.3,165.2,26.2874]
["bitfinex","SOLUSD",1730498433039,6.0492,165.31,165.21,21.1851]
["bitfinex","SOLUSD",1730498433243,6.0492,165.31,165.22,20.0]
["bitfinex","SOLUSD",1730498434016,6.0481,165.34,165.23,15.2844]
["bitfinex","SOLUSD",1730498434340,0.12549,165.33,165.24,20.0]
["bitfinex","SOLUSD",1730498435057,6.17359,165.34,165.25,21.1799]
["bitfinex","SOLUSD",1730498435233,23.902374,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730498435755,6.0481,165.34,165.26,6.2874]
["bitfinex","SOLUSD",1730498435931,6.0477,165.35,165.26,6.2874]
["bitfinex","SOLUSD",1730498436136,76.0477,165.35,165.27,21.1774]
["bitfinex","SOLUSD",1730498436351,0.12549,165.34,165.27,21.1774]
["bitfinex","SOLUSD",1730498436938,6.0485,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730498439550,15.0963,165.36,165.27,21.1774]
["bitfinex","SOLUSD",1730498439766,21.1438,165.36,165.27,21.1774]
["bitfinex","SOLUSD",1730498440672,70.12549,165.35,165.27,51.4309]
["bitfinex","SOLUSD",1730498440959,0.12549,165.34,165.27,51.4309]
["bitfinex","SOLUSD",1730498441535,6.17369,165.34,165.27,51.4309]
["bitfinex","SOLUSD",1730498441959,6.0482,165.34,165.27,51.4309]
["bitfinex","SOLUSD",1730498442162,6.29878,165.35,165.27,51.4309]
["bitfinex","SOLUSD",1730498442348,6.0478,165.35,165.27,51.4309]
["bitfinex","SOLUSD",1730498444279,6.0474,165.36,165.28,0.12549]
["bitfinex","SOLUSD",1730498444447,30.2078,165.52,165.28,0.12549]
["bitfinex","SOLUSD",1730498444448,6.0448,165.43,165.31,0.12549]
["bitfinex","SOLUSD",1730498444652,6.0448,165.43,165.31,0.25098]
["bitfinex","SOLUSD",1730498445070,6.0441,165.45,165.33,44.027864]
["bitfinex","SOLUSD",1730498445366,6.0441,165.45,165.35,43.776884]
["bitfinex","SOLUSD",1730498446153,6.0441,165.45,165.36,21.1659]
["bitfinex","SOLUSD",1730498456571,6.0441,165.45,165.36,51.4029]
["bitfinex","SOLUSD",1730498457277,0.12549,165.44,165.36,51.4029]
["bitfinex","SOLUSD",1730498457473,6.0447,165.44,165.36,51.4029]
["bitfinex","SOLUSD",1730498459356,6.0437,165.46,165.37,26.3598]
["bitfinex","SOLUSD",1730498460454,6.0426,165.49,165.39,20.0]
["bitfinex","SOLUSD",1730498461458,6.0426,165.49,165.41,20.0]
["bitfinex","SOLUSD",1730498462364,6.0426,165.49,165.43,20.0]
["bitfinex","SOLUSD",1730498463596,6.29248,165.52,165.44,21.1556]
["bitfinex","SOLUSD",1730498465981,6.29248,165.52,165.44,15.1112]
["bitfinex","SOLUSD",1730498468571,6.29248,165.52,165.42,6.499]
["bitfinex","SOLUSD",1730498468572,0.25098,165.48,165.42,6.499]
["bitfinex","SOLUSD",1730498468777,0.25098,165.48,165.42,12.5441]
["bitfinex","SOLUSD",1730498470975,6.0433,165.47,165.42,12.5441]
["bitfinex","SOLUSD",1730498471163,5.5433,165.47,165.42,12.5441]
["bitfinex","SOLUSD",1730498471363,6.16859,165.48,165.42,27.6571]
["bitfinex","SOLUSD",1730498471572,0.12549,165.48,165.42,27.6571]
["bitfinex","SOLUSD",1730498471976,6.0419,165.51,165.42,27.6571]
["bitfinex","SOLUSD",1730498472285,0.12549,165.5,165.42,27.6571]
["bitfinex","SOLUSD",1730498473179,6.16789,165.5,165.42,27.6571]
["bitfinex","SOLUSD",1730498483899,6.0412,165.53,165.43,20.0]
["bitfinex","SOLUSD",1730498485270,0.12549,165.52,165.44,21.1556]
["bitfinex","SOLUSD",1730498486287,6.16729,165.52,165.44,21.1556]
["bitfinex","SOLUSD",1730498486973,6.16729,165.52,165.44,37.0709]
["bitfinex","SOLUSD",1730498487603,6.16729,165.52,165.46,21.153]
["bitfinex","SOLUSD",1730498488996,6.16729,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498489408,0.12549,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498489981,6.16719,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498497378,0.12549,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498498603,6.16709,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498498904,0.12549,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498499606,6.16699,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498501598,0.12549,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1730498503499,6.0386,165.6,165.5,20.0]
["bitfinex","SOLUSD",1730498503803,6.0386,165.6,165.5,41.1479]
["bitfinex","SOLUSD",1730498504604,0.12549,165.59,165.5,41.1479]
["bitfinex","SOLUSD",1730498504811,6.16459,165.59,165.5,71.3593]
["bitfinex","SOLUSD",1730498505311,0.12549,165.58,165.5,71.3593]
["bitfinex","SOLUSD",1730498508500,6.0386,165.61,165.51,6.4474]
["bitfinex","SOLUSD",1730498508701,6.0386,165.61,165.52,20.0]
["bitfinex","SOLUSD",1730498509404,85.1194,165.63,165.54,20.0]
["bitfinex","SOLUSD",1730498509405,6.0379,165.63,165.54,20.0]
["bitfinex","SOLUSD",1730498509608,0.12549,165.62,165.54,20.0]
["bitfinex","SOLUSD",1730498509801,6.0372,165.64,165.54,20.0]
["bitfinex","SOLUSD",1730498510314,0.6047773,165.65,165.56,20.0]
["bitfinex","SOLUSD",1730498510492,0.6047773,165.65,165.58,20.0]
["bitfinex","SOLUSD",1730498512894,0.6047773,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730498514311,6.6415773,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730498515174,6.6415773,165.65,165.59,37.4244]
["bitfinex","SOLUSD",1730498515327,0.6047773,165.65,165.6,6.4474]
["bitfinex","SOLUSD",1730498517017,6.6416773,165.65,165.6,6.4474]
["bitfinex","SOLUSD",1730498517216,0.6047773,165.65,165.61,21.1339]
["bitfinex","SOLUSD",1730498522009,0.6047773,165.65,165.62,20.0]
["bitfinex","SOLUSD",1730498523432,0.6047773,165.65,165.64,20.0]
["bitfinex","SOLUSD",1730498526420,0.6047773,165.65,165.64,26.0371]
["bitfinex","SOLUSD",1730498531232,0.6047773,165.65,165.64,48.1504]
["bitfinex","SOLUSD",1730498532835,0.6047773,165.65,165.64,72.303754]
["bitfinex","SOLUSD",1730498533127,6.15749,165.78,165.66,43.776884]
["bitfinex","SOLUSD",1730498533435,6.032,165.78,165.66,43.776884]
["bitfinex","SOLUSD",1730498534615,6.032,165.78,165.67,21.1262]
["bitfinex","SOLUSD",1730498534818,0.12549,165.77,165.67,21.1262]
["bitfinex","SOLUSD",1730498535027,94.027864,165.77,165.67,21.1262]
["bitfinex","SOLUSD",1730498536433,6.0328,165.76,165.67,21.1262]
["bitfinex","SOLUSD",1730498536611,0.12549,165.75,165.67,21.1262]
["bitfinex","SOLUSD",1730498538134,6.0335,165.74,165.67,21.1262]
["bitfinex","SOLUSD",1730498538428,0.12549,165.73,165.67,21.1262]
["bitfinex","SOLUSD",1730498540034,0.12549,165.73,165.67,15.0902]
["bitfinex","SOLUSD",1730498540331,0.12549,165.71,165.61,6.4604]
["bitfinex","SOLUSD",1730498541436,0.12549,165.71,165.62,20.0]
["bitfinex","SOLUSD",1730498541645,6.035,165.7,165.64,20.0]
["bitfinex","SOLUSD",1730498542723,6.035,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730498542949,6.035,165.7,165.64,26.0371]
["bitfinex","SOLUSD",1730498543649,6.035,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1730498544325,6.035,165.7,165.64,21.13]
["bitfinex","SOLUSD",1730498544553,6.035,165.7,165.64,15.0929]
["bitfinex","SOLUSD",1730498545726,6.035,165.7,165.62,26.0378]
["bitfinex","SOLUSD",1730498546747,15.087,165.71,165.62,26.0378]
["bitfinex","SOLUSD",1730498546936,21.1216,165.71,165.62,41.1325]
["bitfinex","SOLUSD",1730498547120,6.0346,165.71,165.63,20.0]
["bitfinex","SOLUSD",1730498548036,6.0346,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1730498548241,6.0346,165.71,165.64,21.13]
["bitfinex","SOLUSD",1730498549146,6.0346,165.71,165.64,15.0929]
["bitfinex","SOLUSD",1730498552444,70.25098,165.7,165.62,6.0379]
["bitfinex","SOLUSD",1730498553667,6.0353,165.69,165.62,6.0379]
["bitfinex","SOLUSD",1730498554769,85.263,165.68,165.61,15.0953]
["bitfinex","SOLUSD",1730498555949,6.036,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730498556442,0.12549,165.66,165.57,21.139]
["bitfinex","SOLUSD",1730498557446,6.0368,165.65,165.58,20.0]
["bitfinex","SOLUSD",1730498558160,0.12549,165.69,165.59,22.3898]
["bitfinex","SOLUSD",1730498559537,6.16079,165.69,165.6,21.1352]
["bitfinex","SOLUSD",1730498568061,6.0346,165.71,165.6,51.3284]
["bitfinex","SOLUSD",1730498568246,6.0346,165.71,165.61,20.0]
["bitfinex","SOLUSD",1730498569246,6.0346,165.71,165.62,21.1326]
["bitfinex","SOLUSD",1730498569441,6.0331,165.75,165.63,20.0]
["bitfinex","SOLUSD",1730498569668,6.0331,165.75,165.64,6.1298]
["bitfinex","SOLUSD",1730498569953,6.0331,165.75,165.65,15.2329]
["bitfinex","SOLUSD",1730498570337,6.0331,165.75,165.66,20.0]
["bitfinex","SOLUSD",1730498570963,6.0331,165.75,165.67,21.1262]
["bitfinex","SOLUSD",1730498584049,6.0317,165.79,165.68,20.0]
["bitfinex","SOLUSD",1730498584364,6.0317,165.79,165.69,6.5796]
["bitfinex","SOLUSD",1730498585350,76.0317,165.79,165.7,21.1225]
["bitfinex","SOLUSD",1730498586064,6.0317,165.79,165.71,15.4796]
["bitfinex","SOLUSD",1730498587374,16.1233,165.8,165.72,51.2911]
["bitfinex","SOLUSD",1730498588371,22.1547,165.8,165.72,21.1198]
["bitfinex","SOLUSD",1730498592471,92.1547,165.8,165.72,15.0856]
["bitfinex","SOLUSD",1730498592850,92.1547,165.8,165.72,21.1198]
["bitfinex","SOLUSD",1730498593047,0.25098,165.79,165.7,6.035]
["bitfinex","SOLUSD",1730498593471,70.0,165.77,165.7,6.035]
["bitfinex","SOLUSD",1730498593675,70.12549,165.79,165.7,6.035]
["bitfinex","SOLUSD",1730498593867,0.12549,165.78,165.7,6.035]
["bitfinex","SOLUSD",1730498594058,6.032,165.78,165.7,21.1225]
["bitfinex","SOLUSD",1730498596957,70.0,165.76,165.68,21.125]
["bitfinex","SOLUSD",1730498598607,6.0331,165.75,165.68,21.125]
["bitfinex","SOLUSD",1730498601188,0.12549,165.77,165.68,21.125]
["bitfinex","SOLUSD",1730498601360,6.0328,165.76,165.68,21.125]
["bitfinex","SOLUSD",1730498602273,86.4108,165.74,165.66,6.0364]
["bitfinex","SOLUSD",1730498603577,6.0339,165.73,165.66,21.1275]
["bitfinex","SOLUSD",1730498605689,70.0,165.71,165.63,21.39868369]
["bitfinex","SOLUSD",1730498605861,0.25098,165.7,165.63,15.0938]
["bitfinex","SOLUSD",1730498606790,6.0353,165.69,165.63,15.0938]
["bitfinex","SOLUSD",1730498610170,70.0,165.67,165.6,15.0966]
["bitfinex","SOLUSD",1730498610570,70.0,165.67,165.59,6.0387]
["bitfinex","SOLUSD",1730498610767,70.0,165.67,165.59,21.1362]
["bitfinex","SOLUSD",1730498611657,6.0364,165.66,165.59,15.0975]
["bitfinex","SOLUSD",1730498615386,70.12549,165.65,165.57,6.0397]
["bitfinex","SOLUSD",1730498615771,70.0,165.62,165.55,6.0401]
["bitfinex","SOLUSD",1730498615977,70.0,165.62,165.53,21.1442]
["bitfinex","SOLUSD",1730498616169,85.681,165.62,165.53,21.1442]
["bitfinex","SOLUSD",1730498617091,6.0382,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730498617294,0.12549,165.6,165.53,21.1442]
["bitfinex","SOLUSD",1730498618797,0.12549,165.6,165.51,22.16652825]
["bitfinex","SOLUSD",1730498618798,0.12549,165.57,165.51,6.31102825]
["bitfinex","SOLUSD",1730498619002,24.027864,165.57,165.49,21.1484]
["bitfinex","SOLUSD",1730498619170,0.12549,165.55,165.49,15.1058]
["bitfinex","SOLUSD",1730498619369,24.027864,165.55,165.46,37.5017]
["bitfinex","SOLUSD",1730498619577,24.027864,165.55,165.46,43.5453]
["bitfinex","SOLUSD",1730498620598,6.0408,165.54,165.46,43.5453]
["bitfinex","SOLUSD",1730498621189,0.12549,165.53,165.46,43.5453]
["bitfinex","SOLUSD",1730498621893,6.0415,165.52,165.46,43.5453]
["bitfinex","SOLUSD",1730498622296,6.0415,165.52,165.46,27.6898]
["bitfinex","SOLUSD",1730498622469,94.027864,165.51,165.44,6.31377689]
["bitfinex","SOLUSD",1730498622675,94.027864,165.51,165.43,15.1119]
["bitfinex","SOLUSD",1730498623596,94.027864,165.51,165.44,26.0443]
["bitfinex","SOLUSD",1730498623903,6.012853,165.5,165.44,26.0443]
["bitfinex","SOLUSD",1730498625084,29.943874,165.52,165.44,41.1555]
["bitfinex","SOLUSD",1730498625281,0.12549,165.51,165.44,41.1555]
["bitfinex","SOLUSD",1730498626197,6.16769,165.51,165.44,41.1555]
["bitfinex","SOLUSD",1730498626603,0.12549,165.5,165.44,41.1555]
["bitfinex","SOLUSD",1730498627301,6.16779,165.5,165.44,41.1555]
["bitfinex","SOLUSD",1730498633686,6.16779,165.5,165.44,21.1555]
["bitfinex","SOLUSD",1730498635108,6.16779,165.5,165.44,15.1112]
["bitfinex","SOLUSD",1730498635612,0.12549,165.49,165.41,6.31505192]
["bitfinex","SOLUSD",1730498635834,0.25098,165.46,165.37,15.1176]
["bitfinex","SOLUSD",1730498635997,0.25098,165.46,165.38,6.31729136]
["bitfinex","SOLUSD",1730498635998,24.027864,165.46,165.38,6.31729136]
["bitfinex","SOLUSD",1730498636185,0.25098,165.44,165.38,6.31729136]
["bitfinex","SOLUSD",1730498636500,0.25098,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1730498636716,0.12549,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1730498636897,22.2732,165.49,165.35,6.0477]
["bitfinex","SOLUSD",1730498636898,70.0,165.47,165.35,21.1671]
["bitfinex","SOLUSD",1730498637085,0.1,165.52,165.36,0.12549]
["bitfinex","SOLUSD",1730498637293,70.0,165.51,165.36,0.12549]
["bitfinex","SOLUSD",1730498637497,0.12549,165.48,165.37,15.5588]
["bitfinex","SOLUSD",1730498638017,0.12549,165.48,165.35,51.4059]
["bitfinex","SOLUSD",1730498638018,0.12549,165.44,165.35,21.1671]
["bitfinex","SOLUSD",1730498638314,0.12549,165.42,165.35,21.1671]
["bitfinex","SOLUSD",1730498638496,24.027864,165.42,165.35,21.1671]
["bitfinex","SOLUSD",1730498639102,0.12549,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730498639406,24.027864,165.4,165.3,20.0]
["bitfinex","SOLUSD",1730498639600,24.027864,165.4,165.29,6.5039]
["bitfinex","SOLUSD",1730498639908,0.12549,165.38,165.29,12.82348034]
["bitfinex","SOLUSD",1730498640127,0.25098,165.36,165.29,6.5039]
["bitfinex","SOLUSD",1730498641189,0.12549,165.34,165.29,6.5039]
["bitfinex","SOLUSD",1730498642361,0.25098,165.34,165.28,15.1253]
["bitfinex","SOLUSD",1730498642493,0.12549,165.32,165.24,22.3493773]
["bitfinex","SOLUSD",1730498642828,0.25098,165.32,165.24,28.4007773]
["bitfinex","SOLUSD",1730498643434,16.3227,165.38,165.24,28.4007773]
["bitfinex","SOLUSD",1730498643435,6.0476,165.36,165.24,58.6597773]
["bitfinex","SOLUSD",1730498643715,0.12549,165.35,165.25,6.3219037]
["bitfinex","SOLUSD",1730498643927,6.0476,165.36,165.26,20.0]
["bitfinex","SOLUSD",1730498644348,70.12549,165.35,165.25,6.3219037]
["bitfinex","SOLUSD",1730498644501,6.0476,165.36,165.25,6.3219037]
["bitfinex","SOLUSD",1730498644700,70.0,165.35,165.25,20.0]
["bitfinex","SOLUSD",1730498645123,23.902374,165.34,165.25,20.0]
["bitfinex","SOLUSD",1730498645514,0.12549,165.32,165.26,21.1786]
["bitfinex","SOLUSD",1730498646616,6.17399,165.33,165.26,21.1786]
["bitfinex","SOLUSD",1730498649308,6.0489,165.32,165.26,21.1786]
["bitfinex","SOLUSD",1730498649904,6.17399,165.33,165.26,21.1786]
["bitfinex","SOLUSD",1730498650098,0.12549,165.31,165.24,7.2204773]
["bitfinex","SOLUSD",1730498650300,0.12549,165.31,165.25,21.1799]
["bitfinex","SOLUSD",1730498650825,0.12549,165.32,165.25,21.1799]
["bitfinex","SOLUSD",1730498650826,0.12549,165.32,165.25,15.1285]
["bitfinex","SOLUSD",1730498651154,0.12549,165.32,165.25,21.1799]
["bitfinex","SOLUSD",1730498651306,0.12549,165.3,165.25,15.1285]
["bitfinex","SOLUSD",1730498651518,0.12549,165.3,165.24,13.2721773]
["bitfinex","SOLUSD",1730498651821,16.3227,165.32,165.24,21.7859773]
["bitfinex","SOLUSD",1730498652007,0.12549,165.33,165.24,21.7859773]
["bitfinex","SOLUSD",1730498652217,6.17399,165.33,165.25,20.0]
["bitfinex","SOLUSD",1730498653103,93.902374,165.32,165.24,21.7859773]
["bitfinex","SOLUSD",1730498653314,6.17489,165.31,165.24,21.7859773]
["bitfinex","SOLUSD",1730498655133,6.17489,165.31,165.24,15.7342773]
["bitfinex","SOLUSD",1730498655420,0.12549,165.28,165.24,0.6047773]
["bitfinex","SOLUSD",1730498655801,6.0494,165.31,165.24,0.6047773]
["bitfinex","SOLUSD",1730498656166,6.0477,165.35,165.25,20.0]
["bitfinex","SOLUSD",1730498657336,6.0463,165.39,165.27,71.4309]
["bitfinex","SOLUSD",1730498657621,0.12549,165.38,165.29,20.0]
["bitfinex","SOLUSD",1730498658215,0.12549,165.38,165.28,15.8708]
["bitfinex","SOLUSD",1730498658216,70.12549,165.38,165.28,15.8708]
["bitfinex","SOLUSD",1730498658520,0.12549,165.34,165.27,21.1774]
["bitfinex","SOLUSD",1730498658829,24.027864,165.34,165.25,6.0514]
["bitfinex","SOLUSD",1730498659166,24.027864,165.34,165.25,21.1799]
["bitfinex","SOLUSD",1730498659321,76.0485,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730498659519,0.12549,165.32,165.25,21.1799]
["bitfinex","SOLUSD",1730498659730,24.027864,165.32,165.25,15.1285]
["bitfinex","SOLUSD",1730498659916,0.12549,165.32,165.25,21.1799]
["bitfinex","SOLUSD",1730498661307,6.0481,165.34,165.25,21.1799]
["bitfinex","SOLUSD",1730498661508,0.12549,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730498661714,0.12549,165.33,165.26,20.0]
["bitfinex","SOLUSD",1730498661901,6.0481,165.34,165.26,20.0]
["bitfinex","SOLUSD",1730498662508,6.0474,165.36,165.26,20.0]
["bitfinex","SOLUSD",1730498662726,6.0474,165.36,165.28,20.0]
["bitfinex","SOLUSD",1730498663226,15.1152,165.4,165.28,20.0]
["bitfinex","SOLUSD",1730498663419,21.1611,165.4,165.29,21.1748]
["bitfinex","SOLUSD",1730498663622,6.0459,165.4,165.3,20.0]
["bitfinex","SOLUSD",1730498663825,6.0459,165.4,165.32,20.0]
["bitfinex","SOLUSD",1730498664233,22.5215,165.41,165.32,20.0]
["bitfinex","SOLUSD",1730498664733,6.0444,165.44,165.34,20.0]
["bitfinex","SOLUSD",1730498664943,70.0,165.43,165.34,20.0]
["bitfinex","SOLUSD",1730498665132,70.0,165.43,165.31,6.134]
["bitfinex","SOLUSD",1730498665425,70.0,165.43,165.32,20.0]
["bitfinex","SOLUSD",1730498665731,6.0452,165.42,165.33,21.1697]
["bitfinex","SOLUSD",1730498666259,0.12549,165.41,165.33,21.1697]
["bitfinex","SOLUSD",1730498666717,6.17069,165.42,165.33,21.1697]
["bitfinex","SOLUSD",1730498668124,70.12549,165.41,165.33,21.1697]
["bitfinex","SOLUSD",1730498668323,70.12549,165.41,165.31,6.134]
["bitfinex","SOLUSD",1730498668324,23.902374,165.4,165.32,6.0485]
["bitfinex","SOLUSD",1730498669016,23.902374,165.4,165.32,21.1706]
["bitfinex","SOLUSD",1730498670229,0.12549,165.41,165.32,21.1706]
["bitfinex","SOLUSD",1730498670433,6.17099,165.41,165.33,20.0]
["bitfinex","SOLUSD",1730498671238,6.17099,165.41,165.34,21.1684]
["bitfinex","SOLUSD",1730498674827,0.12549,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1730498675242,0.12549,165.39,165.32,21.1706]
["bitfinex","SOLUSD",1730498676211,6.0466,165.38,165.32,15.1221]
["bitfinex","SOLUSD",1730498676422,6.0466,165.38,165.32,21.1709]
["bitfinex","SOLUSD",1730498677816,0.12549,165.37,165.29,15.1244]
["bitfinex","SOLUSD",1730498679028,6.0474,165.36,165.29,15.1244]
["bitfinex","SOLUSD",1730498681525,76.0474,165.36,165.28,6.0503]
["bitfinex","SOLUSD",1730498681721,76.0474,165.36,165.27,6.0959]
["bitfinex","SOLUSD",1730498681722,24.027864,165.35,165.27,6.0959]
["bitfinex","SOLUSD",1730498681923,0.12549,165.33,165.27,6.0959]
["bitfinex","SOLUSD",1730498682241,0.12549,165.33,165.26,21.1782]
["bitfinex","SOLUSD",1730498683442,0.12549,165.34,165.26,15.1272]
["bitfinex","SOLUSD",1730498683836,6.047,165.37,165.27,20.0]
["bitfinex","SOLUSD",1730498684216,0.12549,165.36,165.27,20.0]
["bitfinex","SOLUSD",1730498684824,6.0477,165.35,165.28,21.1761]
["bitfinex","SOLUSD",1730498686530,0.12549,165.34,165.28,15.1258]
["bitfinex","SOLUSD",1730498688133,93.902374,165.34,165.28,15.1258]
["bitfinex","SOLUSD",1730498688633,93.902374,165.34,165.24,16.7046773]
["bitfinex","SOLUSD",1730498688948,93.902374,165.34,165.25,41.1799]
["bitfinex","SOLUSD",1730498688949,6.0485,165.33,165.25,41.1799]
["bitfinex","SOLUSD",1730498692050,6.0474,165.36,165.25,71.437]
["bitfinex","SOLUSD",1730498693333,0.12549,165.36,165.25,71.437]
["bitfinex","SOLUSD",1730498693524,6.047,165.37,165.28,6.2504]
["bitfinex","SOLUSD",1730498694738,6.047,165.37,165.29,21.1748]
["bitfinex","SOLUSD",1730498697061,6.0477,165.35,165.29,21.1748]
["bitfinex","SOLUSD",1730498701553,15.839,165.42,165.3,59.746674]
["bitfinex","SOLUSD",1730498701860,21.8842,165.42,165.3,59.746674]
["bitfinex","SOLUSD",1730498702036,6.0452,165.42,165.32,43.902374]
["bitfinex","SOLUSD",1730498703068,0.12549,165.43,165.34,20.0]
["bitfinex","SOLUSD",1730498704263,0.12549,165.44,165.32,6.0488]
["bitfinex","SOLUSD",1730498704264,94.027864,165.41,165.32,6.0488]
["bitfinex","SOLUSD",1730498705046,0.12549,165.39,165.32,6.0488]
["bitfinex","SOLUSD",1730498706243,0.12549,165.37,165.3,21.1736]
["bitfinex","SOLUSD",1730498707064,30.074464,165.38,165.3,15.124]
["bitfinex","SOLUSD",1730498707753,6.0464,165.39,165.3,15.124]
["bitfinex","SOLUSD",1730498708064,24.027864,165.38,165.3,15.124]
["bitfinex","SOLUSD",1730498709251,0.12549,165.36,165.3,15.124]
["bitfinex","SOLUSD",1730498710462,6.17249,165.37,165.3,15.124]
["bitfinex","SOLUSD",1730498712096,0.12549,165.37,165.3,15.124]
["bitfinex","SOLUSD",1730498712287,15.839,165.4,165.31,20.0]
["bitfinex","SOLUSD",1730498713185,70.12549,165.39,165.31,20.0]
["bitfinex","SOLUSD",1730498713396,70.12549,165.39,165.3,15.124]
["bitfinex","SOLUSD",1730498713397,23.902374,165.38,165.3,15.124]
["bitfinex","SOLUSD",1730498713979,0.12549,165.36,165.3,15.124]
["bitfinex","SOLUSD",1730498714193,0.12549,165.33,165.26,30.9714]
["bitfinex","SOLUSD",1730498714497,0.12549,165.31,165.26,15.1271]
["bitfinex","SOLUSD",1730498714676,0.12549,165.31,165.26,21.1781]
["bitfinex","SOLUSD",1730498714876,15.839,165.33,165.26,21.1781]
["bitfinex","SOLUSD",1730498715174,6.0477,165.35,165.26,21.1781]
["bitfinex","SOLUSD",1730498715375,0.12549,165.34,165.26,21.1781]
["bitfinex","SOLUSD",1730498715595,70.0,165.32,165.26,21.1781]
["bitfinex","SOLUSD",1730498715780,24.027864,165.31,165.24,6.6564773]
["bitfinex","SOLUSD",1730498716299,0.12549,165.29,165.24,21.7859773]
["bitfinex","SOLUSD",1730498717100,70.0,165.34,165.24,21.7859773]
["bitfinex","SOLUSD",1730498717394,0.12549,165.32,165.24,21.7859773]
["bitfinex","SOLUSD",1730498718479,24.027864,165.33,165.24,21.7859773]
["bitfinex","SOLUSD",1730498718810,70.0,165.34,165.25,20.0]
["bitfinex","SOLUSD",1730498718811,6.0482,165.34,165.25,20.0]
["bitfinex","SOLUSD",1730498719907,6.0474,165.36,165.26,51.55939]
["bitfinex","SOLUSD",1730498720091,6.0471,165.37,165.28,22.6499]
["bitfinex","SOLUSD",1730498720289,6.0463,165.39,165.29,20.0]
["bitfinex","SOLUSD",1730498721639,6.0463,165.39,165.3,21.1736]
["bitfinex","SOLUSD",1730498722885,6.047,165.37,165.3,21.1736]
["bitfinex","SOLUSD",1730498723199,70.0,165.43,165.31,20.0]
["bitfinex","SOLUSD",1730498723698,0.12549,165.42,165.31,20.0]
["bitfinex","SOLUSD",1730498723891,6.0448,165.43,165.34,16.5211]
["bitfinex","SOLUSD",1730498724094,6.0448,165.43,165.35,20.0]
["bitfinex","SOLUSD",1730498724505,76.0448,165.43,165.35,20.0]
["bitfinex","SOLUSD",1730498724905,76.0448,165.43,165.36,6.0474]
["bitfinex","SOLUSD",1730498725500,0.12549,165.42,165.36,6.0474]
["bitfinex","SOLUSD",1730498725903,6.0455,165.41,165.36,6.0474]
["bitfinex","SOLUSD",1730498727810,0.12549,165.4,165.34,15.1194]
["bitfinex","SOLUSD",1730498728906,6.17169,165.4,165.34,15.1194]
["bitfinex","SOLUSD",1730498734917,0.12549,165.38,165.31,21.1718]
["bitfinex","SOLUSD",1730498735105,6.0455,165.41,165.32,20.0]
["bitfinex","SOLUSD",1730498735289,0.12549,165.4,165.32,20.0]
["bitfinex","SOLUSD",1730498736491,0.12549,165.4,165.33,21.1697]
["bitfinex","SOLUSD",1730498737267,6.0455,165.41,165.33,21.1697]
["bitfinex","SOLUSD",1730498750596,6.0455,165.41,165.33,21.1697]
["bitfinex","SOLUSD",1730498753304,86.3757,165.45,165.35,20.0]
["bitfinex","SOLUSD",1730498753478,6.16989,165.44,165.35,41.1671]
["bitfinex","SOLUSD",1730498753679,70.0,165.49,165.37,20.0]
["bitfinex","SOLUSD",1730498754410,70.0,165.45,165.37,20.0]
["bitfinex","SOLUSD",1730498755398,0.12549,165.44,165.37,20.0]
["bitfinex","SOLUSD",1730498755804,6.17019,165.44,165.38,21.1633]
["bitfinex","SOLUSD",1730498756809,0.12549,165.45,165.38,21.1633]
["bitfinex","SOLUSD",1730498757194,6.0437,165.46,165.38,21.1633]
["bitfinex","SOLUSD",1730498757496,6.043,165.48,165.39,20.0]
["bitfinex","SOLUSD",1730498757810,5.543,165.48,165.41,20.0]
["bitfinex","SOLUSD",1730498758215,5.543,165.48,165.4,6.412]
["bitfinex","SOLUSD",1730498758216,70.12549,165.47,165.4,6.412]
["bitfinex","SOLUSD",1730498758420,70.12549,165.47,165.38,21.1633]
["bitfinex","SOLUSD",1730498758788,0.12549,165.46,165.38,15.1167]
["bitfinex","SOLUSD",1730498759115,6.0441,165.45,165.38,15.1167]
["bitfinex","SOLUSD",1730498760503,6.0426,165.49,165.39,20.0]
["bitfinex","SOLUSD",1730498761599,6.0426,165.49,165.38,15.1167]
["bitfinex","SOLUSD",1730498761600,70.12549,165.48,165.4,15.1148]
["bitfinex","SOLUSD",1730498761804,0.12549,165.47,165.4,15.1148]
["bitfinex","SOLUSD",1730498762307,23.902374,165.47,165.4,15.1148]
["bitfinex","SOLUSD",1730498762514,23.902374,165.47,165.38,20.0]
["bitfinex","SOLUSD",1730498762515,70.0,165.45,165.38,20.0]
["bitfinex","SOLUSD",1730498762718,24.027864,165.44,165.37,15.1174]
["bitfinex","SOLUSD",1730498763593,24.027864,165.44,165.37,21.1644]
["bitfinex","SOLUSD",1730498763894,6.0448,165.43,165.37,21.1644]
["bitfinex","SOLUSD",1730498767010,0.12549,165.42,165.34,35.1198]
["bitfinex","SOLUSD",1730498767897,6.0455,165.41,165.34,41.1679]
["bitfinex","SOLUSD",1730498770592,0.12549,165.43,165.34,41.1679]
["bitfinex","SOLUSD",1730498770903,6.0437,165.46,165.38,20.0]
["bitfinex","SOLUSD",1730498771696,15.1068,165.49,165.38,20.0]
["bitfinex","SOLUSD",1730498771891,21.1494,165.49,165.39,21.162]
["bitfinex","SOLUSD",1730498772097,21.1494,165.49,165.4,20.0]
["bitfinex","SOLUSD",1730498772098,6.0426,165.49,165.4,20.0]
["bitfinex","SOLUSD",1730498772298,6.0415,165.52,165.4,20.0]
["bitfinex","SOLUSD",1730498772592,0.12549,165.51,165.41,6.1835]
["bitfinex","SOLUSD",1730498773097,0.12549,165.51,165.42,20.0]
["bitfinex","SOLUSD",1730498773308,6.0408,165.54,165.45,16.6628]
["bitfinex","SOLUSD",1730498773508,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1730498773895,6.0404,165.56,165.46,20.0]
["bitfinex","SOLUSD",1730498774199,6.0393,165.58,165.48,20.0]
["bitfinex","SOLUSD",1730498775203,0.12549,165.58,165.5,20.0]
["bitfinex","SOLUSD",1730498775398,0.12549,165.55,165.49,21.1492]
["bitfinex","SOLUSD",1730498775607,23.776884,165.58,165.49,21.1492]
["bitfinex","SOLUSD",1730498775913,76.039,165.59,165.5,20.0]
["bitfinex","SOLUSD",1730498775914,0.12549,165.57,165.5,20.0]
["bitfinex","SOLUSD",1730498776122,6.039,165.59,165.5,20.0]
["bitfinex","SOLUSD",1730498777308,6.0382,165.61,165.52,20.0]
["bitfinex","SOLUSD",1730498778011,0.12549,165.6,165.52,20.0]
["bitfinex","SOLUSD",1730498778204,0.12549,165.61,165.5,20.0]
["bitfinex","SOLUSD",1730498778400,0.12549,165.6,165.5,41.1479]
["bitfinex","SOLUSD",1730498778608,0.12549,165.59,165.5,41.1479]
["bitfinex","SOLUSD",1730498779812,6.0393,165.58,165.5,41.1479]
["bitfinex","SOLUSD",1730498780995,0.12549,165.57,165.5,41.1479]
["bitfinex","SOLUSD",1730498782523,6.29088,165.57,165.5,21.1479]
["bitfinex","SOLUSD",1730498782899,0.12549,165.57,165.5,21.1479]
["bitfinex","SOLUSD",1730498783609,6.16529,165.57,165.5,21.1479]
["bitfinex","SOLUSD",1730498784422,6.16529,165.57,165.5,15.1057]
["bitfinex","SOLUSD",1730498786917,0.12549,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730498788501,6.16589,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730498788702,6.29098,165.57,165.5,15.1057]
["bitfinex","SOLUSD",1730498789902,6.16549,165.57,165.5,15.1057]
["bitfinex","SOLUSD",1730498791117,0.12549,165.57,165.5,15.1057]
["bitfinex","SOLUSD",1730498791309,6.0382,165.61,165.51,20.0]
["bitfinex","SOLUSD",1730498791513,0.12549,165.6,165.51,20.0]
["bitfinex","SOLUSD",1730498791706,6.0382,165.61,165.51,20.0]
["bitfinex","SOLUSD",1730498792417,6.0382,165.61,165.52,21.1454]
["bitfinex","SOLUSD",1730498792722,0.12549,165.6,165.52,21.1454]
["bitfinex","SOLUSD",1730498793421,26.16369,165.61,165.52,21.1454]
["bitfinex","SOLUSD",1730498793725,0.12549,165.6,165.52,21.1454]
["bitfinex","SOLUSD",1730498794024,0.12549,165.59,165.52,21.1454]
["bitfinex","SOLUSD",1730498794224,0.12549,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730498794612,6.16499,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730498796326,6.16499,165.58,165.52,15.1039]
["bitfinex","SOLUSD",1730498796525,0.12549,165.57,165.51,6.0418]
["bitfinex","SOLUSD",1730498797213,0.25098,165.55,165.49,21.1484]
["bitfinex","SOLUSD",1730498797615,0.25098,165.55,165.46,21.1524]
["bitfinex","SOLUSD",1730498797616,0.25098,165.53,165.46,21.1524]
["bitfinex","SOLUSD",1730498798520,6.0415,165.52,165.46,21.1524]
["bitfinex","SOLUSD",1730498799215,26.16659,165.54,165.46,21.1524]
["bitfinex","SOLUSD",1730498799728,0.12549,165.54,165.46,21.1524]
["bitfinex","SOLUSD",1730498800024,0.25098,165.54,165.46,21.1524]
["bitfinex","SOLUSD",1730498800427,6.29188,165.54,165.46,21.1524]
["bitfinex","SOLUSD",1730498802013,6.16639,165.54,165.46,21.1524]
["bitfinex","SOLUSD",1730498802209,85.0984,165.58,165.47,20.0]
["bitfinex","SOLUSD",1730498802210,70.0,165.58,165.47,20.0]
["bitfinex","SOLUSD",1730498802422,6.0398,165.57,165.47,20.0]
["bitfinex","SOLUSD",1730498803424,6.0398,165.57,165.49,20.0]
["bitfinex","SOLUSD",1730498804207,6.0398,165.57,165.5,6.6356]
["bitfinex","SOLUSD",1730498804407,6.0391,165.59,165.51,20.0]
["bitfinex","SOLUSD",1730498806010,6.0391,165.59,165.52,21.1454]
["bitfinex","SOLUSD",1730498806524,24.027864,165.61,165.52,21.1454]
["bitfinex","SOLUSD",1730498806829,6.28918,165.61,165.53,20.0]
["bitfinex","SOLUSD",1730498807520,6.0382,165.61,165.53,20.0]
["bitfinex","SOLUSD",1730498808242,6.16339,165.62,165.54,21.1428]
["bitfinex","SOLUSD",1730498808602,0.12549,165.61,165.54,21.1428]
["bitfinex","SOLUSD",1730498809513,6.16399,165.61,165.54,21.1428]
["bitfinex","SOLUSD",1730498819826,6.16339,165.62,165.54,21.1428]
["bitfinex","SOLUSD",1730498823644,0.12549,165.59,165.54,15.102]
["bitfinex","SOLUSD",1730498824048,70.0,165.65,165.55,20.0]
["bitfinex","SOLUSD",1730498824727,6.0371,165.64,165.56,21.1403]
["bitfinex","SOLUSD",1730498825841,0.12549,165.63,165.56,21.1403]
["bitfinex","SOLUSD",1730498827236,0.12549,165.63,165.57,6.3751]
["bitfinex","SOLUSD",1730498827630,6.0366,165.66,165.58,20.0]
["bitfinex","SOLUSD",1730498827829,6.16229,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730498828252,6.16199,165.66,165.59,21.1365]
["bitfinex","SOLUSD",1730498832139,76.16199,165.66,165.59,21.1365]
["bitfinex","SOLUSD",1730498833352,114.027864,165.63,165.56,15.0996]
["bitfinex","SOLUSD",1730498833656,0.12549,165.6,165.53,18.70539929]
["bitfinex","SOLUSD",1730498834249,0.12549,165.62,165.53,33.80839929]
["bitfinex","SOLUSD",1730498835059,0.12549,165.62,165.54,20.0]
["bitfinex","SOLUSD",1730498835372,0.12549,165.62,165.53,33.80839929]
["bitfinex","SOLUSD",1730498835373,0.12549,165.6,165.55,15.1011]
["bitfinex","SOLUSD",1730498836258,92.5111,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730498836259,92.13659,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730498836558,70.0,165.59,165.51,21.1467]
["bitfinex","SOLUSD",1730498836758,23.776884,165.58,165.51,21.1467]
["bitfinex","SOLUSD",1730498837856,6.0397,165.57,165.51,15.1048]
["bitfinex","SOLUSD",1730498838238,0.12549,165.56,165.51,15.1048]
["bitfinex","SOLUSD",1730498838446,24.027864,165.56,165.49,6.0425]
["bitfinex","SOLUSD",1730498838957,24.027864,165.56,165.49,21.1491]
["bitfinex","SOLUSD",1730498839979,24.027864,165.56,165.49,15.1066]
["bitfinex","SOLUSD",1730498839980,76.0404,165.55,165.49,15.1066]
["bitfinex","SOLUSD",1730498840146,0.12549,165.52,165.46,21.40208966]
["bitfinex","SOLUSD",1730498840465,0.12549,165.52,165.46,21.1526]
["bitfinex","SOLUSD",1730498841544,6.16719,165.52,165.46,21.1526]
["bitfinex","SOLUSD",1730498842868,20.0,165.53,165.46,21.1526]
["bitfinex","SOLUSD",1730498843167,0.12549,165.53,165.46,21.1526]
["bitfinex","SOLUSD",1730498844667,6.16669,165.53,165.46,21.1526]
["bitfinex","SOLUSD",1730498848369,6.0404,165.55,165.46,21.1526]
["bitfinex","SOLUSD",1730498848564,76.0399,165.57,165.47,20.0]
["bitfinex","SOLUSD",1730498849370,76.0399,165.57,165.46,51.3713]
["bitfinex","SOLUSD",1730498849681,76.0399,165.57,165.47,20.0]
["bitfinex","SOLUSD",1730498849850,20.0,165.56,165.48,21.1505]
["bitfinex","SOLUSD",1730498850050,70.25098,165.55,165.48,21.1505]
["bitfinex","SOLUSD",1730498851472,6.0408,165.54,165.48,21.1505]
["bitfinex","SOLUSD",1730498852047,6.0401,165.56,165.48,21.1505]
["bitfinex","SOLUSD",1730498854074,6.16479,165.58,165.48,21.1505]
["bitfinex","SOLUSD",1730498854373,20.12549,165.57,165.48,21.1505]
["bitfinex","SOLUSD",1730498855164,0.12549,165.57,165.48,21.1505]
["bitfinex","SOLUSD",1730498855379,6.16549,165.57,165.48,21.1505]
["bitfinex","SOLUSD",1730498855969,70.0,165.59,165.49,20.0]
["bitfinex","SOLUSD",1730498856189,6.0394,165.58,165.49,36.2313]
["bitfinex","SOLUSD",1730498856357,0.12549,165.59,165.5,6.0428]
["bitfinex","SOLUSD",1730498856559,0.12549,165.59,165.51,20.0]
["bitfinex","SOLUSD",1730498858256,23.902374,165.6,165.51,20.0]
["bitfinex","SOLUSD",1730498858461,6.039,165.59,165.52,21.1454]
["bitfinex","SOLUSD",1730498859373,0.12549,165.58,165.52,21.1454]
["bitfinex","SOLUSD",1730498860401,0.12549,165.58,165.52,15.1039]
["bitfinex","SOLUSD",1730498862863,93.902374,165.6,165.52,15.1039]
["bitfinex","SOLUSD",1730498863071,0.12549,165.59,165.52,15.1039]
["bitfinex","SOLUSD",1730498864180,36.4503,165.66,165.52,15.1039]
["bitfinex","SOLUSD",1730498864181,70.0,165.64,165.53,20.0]
["bitfinex","SOLUSD",1730498864377,29.940274,165.62,165.53,20.0]
["bitfinex","SOLUSD",1730498865168,99.940274,165.62,165.53,20.0]
["bitfinex","SOLUSD",1730498866275,99.940274,165.62,165.54,15.102]
["bitfinex","SOLUSD",1730498866475,6.16339,165.62,165.54,15.102]
["bitfinex","SOLUSD",1730498866980,216.4376,165.63,165.54,15.102]
["bitfinex","SOLUSD",1730498867183,6.0376,165.63,165.54,15.102]
["bitfinex","SOLUSD",1730498867372,216.4372,165.64,165.55,20.0]
["bitfinex","SOLUSD",1730498867783,210.4,165.63,165.55,20.0]
["bitfinex","SOLUSD",1730498868462,210.4,165.63,165.53,71.47569]
["bitfinex","SOLUSD",1730498869884,216.4376,165.63,165.53,71.47569]
["bitfinex","SOLUSD",1730498871466,216.4376,165.63,165.53,71.3502]
["bitfinex","SOLUSD",1730498871667,94.027864,165.62,165.53,41.1442]
["bitfinex","SOLUSD",1730498872096,94.027864,165.62,165.53,21.1442]
["bitfinex","SOLUSD",1730498872892,6.0382,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730498877188,0.12549,165.6,165.53,15.103]
["bitfinex","SOLUSD",1730498877390,6.16419,165.6,165.53,15.103]
["bitfinex","SOLUSD",1730498881902,70.0,165.57,165.51,6.0419]
["bitfinex","SOLUSD",1730498882086,0.25098,165.56,165.46,30.2187]
["bitfinex","SOLUSD",1730498882396,24.027864,165.56,165.47,21.1512]
["bitfinex","SOLUSD",1730498883100,0.25098,165.56,165.47,21.1512]
["bitfinex","SOLUSD",1730498883601,24.027864,165.56,165.47,21.1512]
["bitfinex","SOLUSD",1730498883902,0.12549,165.53,165.47,21.1512]
["bitfinex","SOLUSD",1730498884788,6.0415,165.52,165.47,15.1079]
["bitfinex","SOLUSD",1730498884995,0.12549,165.53,165.47,15.1079]
["bitfinex","SOLUSD",1730498885198,22.5043,165.54,165.47,15.1079]
["bitfinex","SOLUSD",1730498885590,0.12549,165.53,165.47,15.1079]
["bitfinex","SOLUSD",1730498886100,0.12549,165.57,165.48,20.0]
["bitfinex","SOLUSD",1730498886406,16.4635,165.58,165.48,35.3616]
["bitfinex","SOLUSD",1730498886702,22.5028,165.58,165.48,35.3616]
["bitfinex","SOLUSD",1730498886884,22.5028,165.58,165.5,20.0]
["bitfinex","SOLUSD",1730498888405,6.16519,165.57,165.51,21.1467]
["bitfinex","SOLUSD",1730498888997,0.12549,165.57,165.51,27.5823]
["bitfinex","SOLUSD",1730498889298,31.5586,165.62,165.51,27.5823]
["bitfinex","SOLUSD",1730498889299,0.12549,165.59,165.51,27.5823]
["bitfinex","SOLUSD",1730498889687,6.0383,165.61,165.51,27.5823]
["bitfinex","SOLUSD",1730498890499,6.0383,165.61,165.51,51.75]
["bitfinex","SOLUSD",1730498890876,6.0383,165.61,165.52,20.0]
["bitfinex","SOLUSD",1730498891088,86.4635,165.66,165.52,20.0]
["bitfinex","SOLUSD",1730498891398,29.813984,165.64,165.52,20.0]
["bitfinex","SOLUSD",1730498891602,0.12549,165.63,165.52,20.0]
["bitfinex","SOLUSD",1730498892285,6.0371,165.64,165.54,20.0]
["bitfinex","SOLUSD",1730498892484,0.12549,165.64,165.56,20.0]
["bitfinex","SOLUSD",1730498892998,22.5,165.66,165.56,20.0]
["bitfinex","SOLUSD",1730498894004,22.5,165.66,165.57,21.139]
["bitfinex","SOLUSD",1730498894182,0.12549,165.65,165.57,21.139]
["bitfinex","SOLUSD",1730498895191,6.16229,165.65,165.57,21.139]
["bitfinex","SOLUSD",1730498899304,0.12549,165.62,165.56,6.0398]
["bitfinex","SOLUSD",1730498899489,0.25098,165.62,165.56,6.0398]
["bitfinex","SOLUSD",1730498900504,6.0382,165.61,165.54,15.1016]
["bitfinex","SOLUSD",1730498904706,23.902374,165.6,165.54,15.1016]
["bitfinex","SOLUSD",1730498905003,6.0382,165.61,165.54,15.1016]
["bitfinex","SOLUSD",1730498905191,0.12549,165.6,165.54,15.1016]
["bitfinex","SOLUSD",1730498906111,6.16419,165.6,165.54,15.1016]
["bitfinex","SOLUSD",1730498906809,0.12549,165.59,165.51,38.0715]
["bitfinex","SOLUSD",1730498907111,0.25098,165.57,165.51,21.1462]
["bitfinex","SOLUSD",1730498908314,6.29098,165.57,165.51,15.1043]
["bitfinex","SOLUSD",1730498910515,15.9042,165.59,165.51,15.1043]
["bitfinex","SOLUSD",1730498910813,0.12549,165.58,165.51,15.1043]
["bitfinex","SOLUSD",1730498911816,6.16479,165.58,165.51,15.1043]
["bitfinex","SOLUSD",1730498914820,6.0382,165.61,165.52,20.0]
["bitfinex","SOLUSD",1730498915812,6.0382,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730498920919,107.6455,165.66,165.54,6.6261]
["bitfinex","SOLUSD",1730498921104,49.813684,165.65,165.54,6.6261]
["bitfinex","SOLUSD",1730498921304,0.12549,165.64,165.54,6.6261]
["bitfinex","SOLUSD",1730498922026,6.0375,165.63,165.55,21.1415]
["bitfinex","SOLUSD",1730498930442,6.0371,165.64,165.56,20.0]
["bitfinex","SOLUSD",1730498931837,0.12549,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730498933123,6.16299,165.64,165.57,15.0993]
["bitfinex","SOLUSD",1730498937048,6.16299,165.64,165.53,21.1436]
["bitfinex","SOLUSD",1730498937049,0.12549,165.61,165.53,21.1436]
["bitfinex","SOLUSD",1730498937926,6.16389,165.61,165.53,21.1436]
["bitfinex","SOLUSD",1730498940342,0.12549,165.62,165.54,20.0]
["bitfinex","SOLUSD",1730498941422,0.12549,165.62,165.55,21.1415]
["bitfinex","SOLUSD",1730498941423,6.038,165.62,165.55,21.1415]
["bitfinex","SOLUSD",1730498941621,0.12549,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730498941941,94.027864,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730498942315,94.027864,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730498942816,0.25098,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730498943023,0.12549,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730498943547,6.0384,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730498945845,0.12549,165.6,165.55,15.1011]
["bitfinex","SOLUSD",1730498946644,6.16409,165.6,165.55,15.1011]
["bitfinex","SOLUSD",1730498950469,70.0,165.65,165.55,15.1011]
["bitfinex","SOLUSD",1730498950648,26.0371,165.64,165.55,15.1011]
["bitfinex","SOLUSD",1730498951746,6.0379,165.62,165.55,15.1011]
["bitfinex","SOLUSD",1730498953350,6.0371,165.64,165.56,20.0]
["bitfinex","SOLUSD",1730498953550,6.0371,165.64,165.56,26.1138]
["bitfinex","SOLUSD",1730498953853,13.55541454,165.68,165.58,35.1769]
["bitfinex","SOLUSD",1730498954050,6.0354,165.69,165.58,35.1769]
["bitfinex","SOLUSD",1730498955126,6.0354,165.69,165.59,51.3315]
["bitfinex","SOLUSD",1730498955328,6.0354,165.69,165.6,20.0]
["bitfinex","SOLUSD",1730498956450,6.0354,165.69,165.61,21.1339]
["bitfinex","SOLUSD",1730498957752,70.0,165.71,165.62,26.2378]
["bitfinex","SOLUSD",1730498959036,76.0347,165.71,165.63,21.1313]
["bitfinex","SOLUSD",1730498977668,76.0347,165.71,165.63,19.6313]
["bitfinex","SOLUSD",1730498978057,0.25098,165.68,165.63,19.6313]
["bitfinex","SOLUSD",1730498979248,0.25098,165.68,165.59,30.195]
["bitfinex","SOLUSD",1730498979473,24.027864,165.66,165.59,21.1365]
["bitfinex","SOLUSD",1730498981279,0.12549,165.64,165.57,20.0]
["bitfinex","SOLUSD",1730498982578,0.12549,165.64,165.58,21.1377]
["bitfinex","SOLUSD",1730498983470,6.0368,165.66,165.58,21.1377]
["bitfinex","SOLUSD",1730498983660,26.16159,165.67,165.58,51.3345]
["bitfinex","SOLUSD",1730498984561,6.16219,165.66,165.58,51.3345]
["bitfinex","SOLUSD",1730498985378,0.12549,165.65,165.58,51.3345]
["bitfinex","SOLUSD",1730498986480,6.16239,165.65,165.58,51.3345]
["bitfinex","SOLUSD",1730498992163,96.0363,165.67,165.58,51.3345]
["bitfinex","SOLUSD",1730498992367,0.12549,165.66,165.58,51.3345]
["bitfinex","SOLUSD",1730498992759,0.12549,165.65,165.58,51.3345]
["bitfinex","SOLUSD",1730498992960,0.12549,165.65,165.58,21.1377]
["bitfinex","SOLUSD",1730498992961,90.12549,165.65,165.58,21.1377]
["bitfinex","SOLUSD",1730498993266,0.25098,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730498993666,6.28858,165.63,165.56,30.2]
["bitfinex","SOLUSD",1730498994672,6.28858,165.63,165.56,51.3403]
["bitfinex","SOLUSD",1730498996659,0.12549,165.63,165.56,51.3403]
["bitfinex","SOLUSD",1730498996866,26.0369,165.65,165.56,51.3403]
["bitfinex","SOLUSD",1730498998287,0.12549,165.64,165.56,51.3403]
["bitfinex","SOLUSD",1730499001386,6.16289,165.64,165.56,51.3403]
["bitfinex","SOLUSD",1730499001890,26.16219,165.66,165.56,51.3403]
["bitfinex","SOLUSD",1730499002270,0.12549,165.65,165.56,51.3403]
["bitfinex","SOLUSD",1730499002585,0.12549,165.65,165.57,20.0]
["bitfinex","SOLUSD",1730499002770,26.0361,165.67,165.57,20.0]
["bitfinex","SOLUSD",1730499002973,0.12549,165.66,165.57,20.0]
["bitfinex","SOLUSD",1730499003575,0.12549,165.66,165.58,21.1377]
["bitfinex","SOLUSD",1730499006294,0.12549,165.66,165.58,51.3345]
["bitfinex","SOLUSD",1730499006472,0.12549,165.66,165.59,20.0]
["bitfinex","SOLUSD",1730499007492,0.12549,165.66,165.6,21.1352]
["bitfinex","SOLUSD",1730499013374,6.0361,165.67,165.6,21.1352]
["bitfinex","SOLUSD",1730499013777,0.12549,165.66,165.6,21.1352]
["bitfinex","SOLUSD",1730499019101,0.12549,165.66,165.6,27.5986]
["bitfinex","SOLUSD",1730499020599,0.0851574,165.68,165.6,27.5986]
["bitfinex","SOLUSD",1730499020900,0.0851574,165.68,165.6,57.7918]
["bitfinex","SOLUSD",1730499022581,0.0851574,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730499023303,0.0851574,165.68,165.62,51.3221]
["bitfinex","SOLUSD",1730499024186,6.1209574,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730499024590,0.0851574,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730499024795,0.0851574,165.68,165.62,51.3221]
["bitfinex","SOLUSD",1730499025882,0.0851574,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730499029089,0.0851574,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730499037098,0.0851574,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1730499042505,6.1208574,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1730499043196,0.0851574,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1730499052502,0.0851574,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730499052913,0.0851574,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730499061798,0.0851574,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1730499070640,0.0851574,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730499071837,0.0851574,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730499077821,0.0851574,165.68,165.64,51.3159]
["bitfinex","SOLUSD",1730499078018,0.0851574,165.68,165.66,6.4209]
["bitfinex","SOLUSD",1730499078242,0.0851574,165.68,165.67,20.0]
["bitfinex","SOLUSD",1730499079140,0.0851574,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730499098958,0.0851574,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730499099160,0.0851574,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730499125465,0.0851574,165.68,165.67,20.0]
["bitfinex","SOLUSD",1730499126369,0.0851574,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730499133976,0.0851574,165.68,165.67,49.812884]
["bitfinex","SOLUSD",1730499134184,5.74e-05,165.68,165.67,56.470774]
["bitfinex","SOLUSD",1730499137365,5.74e-05,165.68,165.67,56.570774]
["bitfinex","SOLUSD",1730499138467,5.74e-05,165.68,165.67,56.696264]
["bitfinex","SOLUSD",1730499139278,5.74e-05,165.68,165.67,56.921754]
["bitfinex","SOLUSD",1730499139988,5.74e-05,165.68,165.67,56.596264]
["bitfinex","SOLUSD",1730499140164,5.74e-05,165.68,165.67,56.470774]
["bitfinex","SOLUSD",1730499141264,5.74e-05,165.68,165.67,56.570774]
["bitfinex","SOLUSD",1730499144961,5.74e-05,165.68,165.67,56.470774]
["bitfinex","SOLUSD",1730499147071,5.74e-05,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730499148163,5.74e-05,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730499148572,5.74e-05,165.68,165.67,20.0]
["bitfinex","SOLUSD",1730499150386,5.74e-05,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730499154891,5.74e-05,165.68,165.67,49.812884]
["bitfinex","SOLUSD",1730499155194,5.74e-05,165.68,165.67,49.938374]
["bitfinex","SOLUSD",1730499157776,5.74e-05,165.68,165.67,56.549454]
["bitfinex","SOLUSD",1730499157975,15.5583,165.79,165.68,24.002374]
["bitfinex","SOLUSD",1730499158176,15.5583,165.79,165.69,20.0]
["bitfinex","SOLUSD",1730499158381,15.5583,165.79,165.71,20.0]
["bitfinex","SOLUSD",1730499159190,15.5583,165.79,165.68,24.002374]
["bitfinex","SOLUSD",1730499159191,15.5583,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1730499159386,15.5583,165.79,165.71,20.0]
["bitfinex","SOLUSD",1730499159694,15.5583,165.79,165.73,20.0]
["bitfinex","SOLUSD",1730499161483,15.5583,165.79,165.75,20.0]
["bitfinex","SOLUSD",1730499163781,15.5583,165.79,165.76,21.1148]
["bitfinex","SOLUSD",1730499167510,15.5583,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730499169481,15.5583,165.79,165.71,20.0]
["bitfinex","SOLUSD",1730499171390,15.5583,165.79,165.73,20.0]
["bitfinex","SOLUSD",1730499172402,15.5583,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730499183128,20.0,165.82,165.74,51.285]
["bitfinex","SOLUSD",1730499183290,15.4075,165.83,165.75,20.0]
["bitfinex","SOLUSD",1730499184803,15.4075,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730499185004,15.4075,165.83,165.77,20.0]
["bitfinex","SOLUSD",1730499186785,15.4075,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730499191117,21.4377,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730499192004,21.4377,165.83,165.75,20.0]
["bitfinex","SOLUSD",1730499193021,21.4377,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730499195417,94.027864,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730499196301,0.12549,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730499197020,70.25098,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730499197318,6.0309,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730499199312,0.12549,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730499199513,6.15609,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730499200504,0.12549,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730499202508,6.15609,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730499209825,26.0303,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730499211027,26.0303,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730499216629,0.6131308,165.84,165.76,15.082]
["bitfinex","SOLUSD",1730499220036,6.6430308,165.84,165.76,15.082]
["bitfinex","SOLUSD",1730499225315,94.027864,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730499225530,100.058264,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730499231418,30.058264,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730499232318,6.15589,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730499242427,0.6131308,165.84,165.76,67.6707]
["bitfinex","SOLUSD",1730499243957,6.6432308,165.84,165.76,67.6707]
["bitfinex","SOLUSD",1730499247956,24.027864,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730499248327,23.902374,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730499248534,6.6432308,165.84,165.76,21.1148]
["bitfinex","SOLUSD",1730499250746,0.6131308,165.84,165.76,51.2788]
["bitfinex","SOLUSD",1730499251251,6.6433308,165.84,165.76,51.2788]
["bitfinex","SOLUSD",1730499255268,0.6131308,165.84,165.76,51.2788]
["bitfinex","SOLUSD",1730499255469,0.6131308,165.84,165.78,0.12549]
["bitfinex","SOLUSD",1730499255854,0.6131308,165.84,165.79,0.25098]
["bitfinex","SOLUSD",1730499256159,0.6131308,165.84,165.81,20.12549]
["bitfinex","SOLUSD",1730499257852,0.6131308,165.84,165.83,20.0]
["bitfinex","SOLUSD",1730499259045,0.6131308,165.84,165.83,26.0302]
["bitfinex","SOLUSD",1730499263768,0.6131308,165.84,165.83,42.0074]
["bitfinex","SOLUSD",1730499263980,13.55755838,165.96,165.85,20.12549]
["bitfinex","SOLUSD",1730499264148,6.0249,165.98,165.87,20.0]
["bitfinex","SOLUSD",1730499265264,0.12549,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730499265558,94.027864,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730499266858,0.12549,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730499270564,93.902374,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730499270879,0.12549,165.96,165.88,21.0995]
["bitfinex","SOLUSD",1730499275778,6.15099,165.96,165.88,21.0995]
["bitfinex","SOLUSD",1730499277573,0.12549,165.96,165.88,21.0995]
["bitfinex","SOLUSD",1730499277767,6.15119,165.96,165.88,51.2417]
["bitfinex","SOLUSD",1730499284584,6.15119,165.96,165.88,50.7417]
["bitfinex","SOLUSD",1730499286476,24.027864,165.94,165.88,20.5995]
["bitfinex","SOLUSD",1730499287490,30.054264,165.94,165.84,51.2541]
["bitfinex","SOLUSD",1730499288289,30.054264,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730499289692,30.054264,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499302893,6.15189,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499303096,16.2867,165.95,165.87,20.0]
["bitfinex","SOLUSD",1730499304293,22.3126,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730499306182,24.027864,165.94,165.86,30.1459]
["bitfinex","SOLUSD",1730499306703,23.776884,165.92,165.85,20.0]
["bitfinex","SOLUSD",1730499306998,23.776884,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730499307600,29.803884,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730499310899,6.15309,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730499314599,86.2867,165.95,165.85,20.0]
["bitfinex","SOLUSD",1730499314800,6.0265,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730499315698,6.0265,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499316199,23.902374,165.93,165.86,21.102]
["bitfinex","SOLUSD",1730499316804,6.0251,165.97,165.87,26.0195]
["bitfinex","SOLUSD",1730499318313,29.802584,165.96,165.88,21.0995]
["bitfinex","SOLUSD",1730499319396,6.15149,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730499323295,23.776884,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730499325215,6.0248,165.98,165.88,51.2417]
["bitfinex","SOLUSD",1730499326509,6.0254,165.97,165.88,51.2417]
["bitfinex","SOLUSD",1730499326702,23.776884,165.96,165.88,51.2417]
["bitfinex","SOLUSD",1730499329115,29.802384,165.96,165.88,51.2417]
["bitfinex","SOLUSD",1730499330201,6.0262,165.94,165.88,51.2417]
["bitfinex","SOLUSD",1730499335704,6.0262,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730499335902,23.776884,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730499337223,29.803784,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730499339622,0.25098,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730499340624,23.776884,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730499343226,6.27818,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730499343227,6.0272,165.92,165.84,21.1046]
["bitfinex","SOLUSD",1730499344425,24.027864,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730499344621,30.054464,165.93,165.84,21.1046]
["bitfinex","SOLUSD",1730499345140,23.902374,165.89,165.83,12.32158795]
["bitfinex","SOLUSD",1730499345429,0.12549,165.88,165.83,6.0301]
["bitfinex","SOLUSD",1730499346229,23.776884,165.87,165.81,15.0769]
["bitfinex","SOLUSD",1730499347526,23.902374,165.88,165.81,15.0769]
["bitfinex","SOLUSD",1730499348040,6.15399,165.88,165.81,15.0769]
["bitfinex","SOLUSD",1730499348213,23.776884,165.87,165.81,15.0769]
["bitfinex","SOLUSD",1730499349114,23.776884,165.87,165.81,21.1078]
["bitfinex","SOLUSD",1730499349615,16.244,165.91,165.81,51.2627]
["bitfinex","SOLUSD",1730499349816,70.0,165.94,165.82,20.0]
["bitfinex","SOLUSD",1730499350117,6.0266,165.93,165.82,20.0]
["bitfinex","SOLUSD",1730499350925,0.12549,165.92,165.83,21.1058]
["bitfinex","SOLUSD",1730499351314,24.027864,165.92,165.83,21.1058]
["bitfinex","SOLUSD",1730499351521,76.0263,165.94,165.83,51.2571]
["bitfinex","SOLUSD",1730499351829,0.12549,165.93,165.84,22.7439]
["bitfinex","SOLUSD",1730499352014,16.244,165.95,165.85,20.0]
["bitfinex","SOLUSD",1730499352518,0.12549,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730499353025,0.12549,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499353228,24.027864,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499353633,30.054164,165.94,165.86,21.102]
["bitfinex","SOLUSD",1730499354610,30.054164,165.94,165.86,15.0729]
["bitfinex","SOLUSD",1730499354814,23.776884,165.94,165.86,15.0729]
["bitfinex","SOLUSD",1730499356936,23.776884,165.94,165.87,20.0]
["bitfinex","SOLUSD",1730499357231,23.776884,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730499358237,29.803284,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730499359342,29.803284,165.94,165.86,20.0]
["bitfinex","SOLUSD",1730499359530,23.776884,165.94,165.86,20.0]
["bitfinex","SOLUSD",1730499359719,23.776884,165.95,165.86,20.0]
["bitfinex","SOLUSD",1730499360532,29.802884,165.95,165.87,21.1008]
["bitfinex","SOLUSD",1730499360837,29.927374,165.98,165.89,6.1388]
["bitfinex","SOLUSD",1730499361035,0.12549,165.97,165.89,6.1388]
["bitfinex","SOLUSD",1730499361635,70.0,165.96,165.89,6.1388]
["bitfinex","SOLUSD",1730499361840,23.902374,165.95,165.89,6.1388]
["bitfinex","SOLUSD",1730499362032,0.12549,165.97,165.89,6.1388]
["bitfinex","SOLUSD",1730499362234,0.25098,165.97,165.89,6.1388]
["bitfinex","SOLUSD",1730499362737,23.776884,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730499366541,16.244,165.99,165.9,21.097]
["bitfinex","SOLUSD",1730499366845,23.902374,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730499367830,23.902374,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730499368036,23.776884,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730499368743,6.0241,166.0,165.92,21.0945]
["bitfinex","SOLUSD",1730499368950,6.6368308,166.01,165.92,51.2295]
["bitfinex","SOLUSD",1730499370229,23.776884,166.0,165.92,45.2025]
["bitfinex","SOLUSD",1730499371124,0.6131308,166.01,165.93,20.0]
["bitfinex","SOLUSD",1730499372155,6.6368308,166.01,165.93,20.0]
["bitfinex","SOLUSD",1730499372359,6.6368308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730499373231,0.6131308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730499374134,6.6369308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730499374536,23.776884,166.0,165.94,21.0918]
["bitfinex","SOLUSD",1730499379140,0.6131308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730499383562,6.6369308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730499387237,29.926674,166.0,165.94,21.0918]
["bitfinex","SOLUSD",1730499389256,29.926674,166.0,165.91,21.0957]
["bitfinex","SOLUSD",1730499389763,0.12549,165.99,165.91,21.0957]
["bitfinex","SOLUSD",1730499390461,23.902374,166.0,165.92,20.0]
["bitfinex","SOLUSD",1730499390759,0.6131308,166.01,165.92,20.0]
["bitfinex","SOLUSD",1730499391057,6.6369308,166.01,165.92,20.0]
["bitfinex","SOLUSD",1730499391450,6.6369308,166.01,165.93,21.0931]
["bitfinex","SOLUSD",1730499391650,6.6369308,166.01,165.94,20.0]
["bitfinex","SOLUSD",1730499392659,6.6369308,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730499394456,6.6369308,166.01,165.92,20.0]
["bitfinex","SOLUSD",1730499395448,6.6369308,166.01,165.93,21.0931]
["bitfinex","SOLUSD",1730499396947,23.902374,166.0,165.93,21.0931]
["bitfinex","SOLUSD",1730499397268,29.926474,166.0,165.93,21.0931]
["bitfinex","SOLUSD",1730499411191,0.6131308,166.01,165.93,51.2262]
["bitfinex","SOLUSD",1730499411377,0.6131308,166.01,165.94,6.3654]
["bitfinex","SOLUSD",1730499412279,0.6131308,166.01,165.95,20.0]
["bitfinex","SOLUSD",1730499412579,0.6131308,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730499420208,6.6370308,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730499420491,0.6131308,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730499421689,0.6131308,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730499422402,0.6131308,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730499423196,0.6131308,166.01,165.97,35.2235]
["bitfinex","SOLUSD",1730499423784,0.6131308,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730499437603,0.6131308,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730499439008,0.6131308,166.01,165.95,30.1295]
["bitfinex","SOLUSD",1730499439223,0.6131308,166.01,165.95,51.2201]
["bitfinex","SOLUSD",1730499443722,6.6368308,166.01,165.95,51.2201]
["bitfinex","SOLUSD",1730499444103,0.6131308,166.01,165.95,51.2201]
["bitfinex","SOLUSD",1730499455823,6.6368308,166.01,165.95,51.2201]
["bitfinex","SOLUSD",1730499458731,24.027864,166.0,165.94,6.29466383]
["bitfinex","SOLUSD",1730499459017,24.027864,166.0,165.91,21.095]
["bitfinex","SOLUSD",1730499459018,23.902374,165.98,165.91,21.095]
["bitfinex","SOLUSD",1730499459221,0.12549,165.97,165.91,21.095]
["bitfinex","SOLUSD",1730499460012,6.0255,165.96,165.91,21.095]
["bitfinex","SOLUSD",1730499460729,6.0255,165.96,165.91,15.068]
["bitfinex","SOLUSD",1730499460901,6.0255,165.96,165.91,21.0953]
["bitfinex","SOLUSD",1730499462033,6.0255,165.96,165.91,15.068]
["bitfinex","SOLUSD",1730499463221,0.12549,165.97,165.91,15.068]
["bitfinex","SOLUSD",1730499463528,23.776884,165.96,165.91,15.068]
["bitfinex","SOLUSD",1730499464413,29.802684,165.96,165.91,15.068]
["bitfinex","SOLUSD",1730499465620,0.12549,165.95,165.89,6.29439399]
["bitfinex","SOLUSD",1730499465813,0.25098,165.95,165.89,6.028]
["bitfinex","SOLUSD",1730499467725,6.0262,165.94,165.88,21.0991]
["bitfinex","SOLUSD",1730499468712,6.0259,165.95,165.88,21.0991]
["bitfinex","SOLUSD",1730499470040,29.927874,165.96,165.88,19.5991]
["bitfinex","SOLUSD",1730499470541,0.12549,165.95,165.88,19.5991]
["bitfinex","SOLUSD",1730499471330,6.0262,165.94,165.88,19.5991]
["bitfinex","SOLUSD",1730499473326,0.12549,165.92,165.88,13.5707]
["bitfinex","SOLUSD",1730499473714,0.12549,165.92,165.88,19.5991]
["bitfinex","SOLUSD",1730499474633,23.776884,165.91,165.88,13.5707]
["bitfinex","SOLUSD",1730499477327,29.804284,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1730499478640,23.776884,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730499480437,29.804284,165.91,165.87,15.072]
["bitfinex","SOLUSD",1730499480849,0.12549,165.9,165.84,15.0742]
["bitfinex","SOLUSD",1730499482126,6.27888,165.9,165.84,15.0742]
["bitfinex","SOLUSD",1730499482341,23.776884,165.89,165.84,15.0742]
["bitfinex","SOLUSD",1730499482727,23.902374,165.87,165.82,6.0303]
["bitfinex","SOLUSD",1730499483842,6.0291,165.86,165.81,21.1079]
["bitfinex","SOLUSD",1730499484046,23.776884,165.85,165.81,21.1079]
["bitfinex","SOLUSD",1730499487945,23.776884,165.85,165.81,15.077]
["bitfinex","SOLUSD",1730499493338,6.0281,165.89,165.81,15.077]
["bitfinex","SOLUSD",1730499493551,15.6789,165.91,165.81,15.077]
["bitfinex","SOLUSD",1730499493552,26.0278,165.9,165.81,15.077]
["bitfinex","SOLUSD",1730499494969,23.902374,165.89,165.81,15.077]
["bitfinex","SOLUSD",1730499496559,6.15359,165.89,165.81,15.077]
["bitfinex","SOLUSD",1730499496764,23.776884,165.88,165.81,15.077]
["bitfinex","SOLUSD",1730499497376,0.25098,165.87,165.81,14.577]
["bitfinex","SOLUSD",1730499497746,0.12549,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730499497956,0.12549,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730499498262,0.12549,165.84,165.78,15.0797]
["bitfinex","SOLUSD",1730499498444,6.0302,165.83,165.78,21.1117]
["bitfinex","SOLUSD",1730499498760,0.12549,165.84,165.78,21.1117]
["bitfinex","SOLUSD",1730499498958,23.776884,165.83,165.78,21.1117]
["bitfinex","SOLUSD",1730499501966,0.12549,165.82,165.78,21.1117]
["bitfinex","SOLUSD",1730499502854,0.12549,165.82,165.78,15.0797]
["bitfinex","SOLUSD",1730499506349,23.776884,165.81,165.78,15.0797]
["bitfinex","SOLUSD",1730499508271,29.807884,165.81,165.78,15.0797]
["bitfinex","SOLUSD",1730499509354,29.807884,165.81,165.76,12.32185126]
["bitfinex","SOLUSD",1730499509750,29.807884,165.81,165.76,6.28915126]
["bitfinex","SOLUSD",1730499509751,0.12549,165.8,165.76,6.28915126]
["bitfinex","SOLUSD",1730499509953,0.12549,165.8,165.76,21.37115126]
["bitfinex","SOLUSD",1730499510249,0.12549,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730499510857,0.25098,165.8,165.75,6.033]
["bitfinex","SOLUSD",1730499511574,23.776884,165.78,165.73,21.1182]
["bitfinex","SOLUSD",1730499513659,29.808584,165.79,165.73,21.1182]
["bitfinex","SOLUSD",1730499513866,0.12549,165.78,165.73,21.1182]
["bitfinex","SOLUSD",1730499514761,6.15759,165.78,165.73,15.0843]
["bitfinex","SOLUSD",1730499515374,23.776884,165.77,165.73,15.0843]
["bitfinex","SOLUSD",1730499515899,0.12549,165.76,165.73,15.0843]
["bitfinex","SOLUSD",1730499517881,23.776884,165.77,165.73,15.0843]
["bitfinex","SOLUSD",1730499518096,0.12549,165.77,165.73,15.0843]
["bitfinex","SOLUSD",1730499518467,0.25098,165.77,165.73,15.0843]
["bitfinex","SOLUSD",1730499519082,23.776884,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1730499519279,0.12549,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730499520179,0.12549,165.75,165.7,21.1223]
["bitfinex","SOLUSD",1730499520988,70.0,165.71,165.68,6.28804374]
["bitfinex","SOLUSD",1730499521164,0.12549,165.69,165.65,6.0365]
["bitfinex","SOLUSD",1730499521975,0.12549,165.69,165.65,21.1285]
["bitfinex","SOLUSD",1730499522364,0.12549,165.69,165.61,42.48321554]
["bitfinex","SOLUSD",1730499522564,0.12549,165.69,165.62,41.1326]
["bitfinex","SOLUSD",1730499523090,0.12549,165.63,165.59,6.0386]
["bitfinex","SOLUSD",1730499523683,0.12549,165.63,165.59,21.1361]
["bitfinex","SOLUSD",1730499524195,0.12549,165.63,165.59,15.0975]
["bitfinex","SOLUSD",1730499528187,23.776884,165.62,165.59,15.0975]
["bitfinex","SOLUSD",1730499529269,0.12549,165.61,165.59,15.0975]
["bitfinex","SOLUSD",1730499530771,70.25098,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730499530970,23.776884,165.6,165.54,20.0]
["bitfinex","SOLUSD",1730499531171,0.12549,165.59,165.54,20.0]
["bitfinex","SOLUSD",1730499531389,23.776884,165.6,165.54,20.0]
["bitfinex","SOLUSD",1730499532473,23.776884,165.6,165.55,21.1415]
["bitfinex","SOLUSD",1730499535277,0.12549,165.64,165.55,51.3438]
["bitfinex","SOLUSD",1730499535470,94.177459,165.71,165.57,0.12549]
["bitfinex","SOLUSD",1730499535668,70.0,165.71,165.57,0.12549]
["bitfinex","SOLUSD",1730499536067,0.12549,165.7,165.57,0.12549]
["bitfinex","SOLUSD",1730499536486,70.0,165.71,165.58,51.3345]
["bitfinex","SOLUSD",1730499536687,0.25098,165.7,165.59,20.0]
["bitfinex","SOLUSD",1730499536872,24.027864,165.7,165.59,20.0]
["bitfinex","SOLUSD",1730499538002,24.027864,165.7,165.61,20.0]
["bitfinex","SOLUSD",1730499539012,24.027864,165.7,165.62,21.1326]
["bitfinex","SOLUSD",1730499539297,24.027864,165.7,165.63,6.4391]
["bitfinex","SOLUSD",1730499540183,24.027864,165.7,165.64,21.13]
["bitfinex","SOLUSD",1730499541581,23.902374,165.7,165.64,21.13]
["bitfinex","SOLUSD",1730499541776,23.776884,165.73,165.64,51.3159]
["bitfinex","SOLUSD",1730499542182,15.9038,165.74,165.64,51.3159]
["bitfinex","SOLUSD",1730499542693,70.12549,165.73,165.64,51.3159]
["bitfinex","SOLUSD",1730499543289,0.12549,165.71,165.64,51.3159]
["bitfinex","SOLUSD",1730499545000,23.902374,165.72,165.64,51.3159]
["bitfinex","SOLUSD",1730499545176,0.12549,165.72,165.65,20.0]
["bitfinex","SOLUSD",1730499545379,6.0328,165.76,165.65,20.0]
["bitfinex","SOLUSD",1730499545982,0.12549,165.75,165.65,20.0]
["bitfinex","SOLUSD",1730499546403,0.12549,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499546590,24.027864,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499546795,21.3239,165.78,165.67,20.0]
["bitfinex","SOLUSD",1730499546988,15.2918,165.78,165.67,20.0]
["bitfinex","SOLUSD",1730499547200,0.12549,165.77,165.67,20.0]
["bitfinex","SOLUSD",1730499547887,70.12549,165.77,165.67,20.0]
["bitfinex","SOLUSD",1730499548083,23.902374,165.74,165.66,51.3098]
["bitfinex","SOLUSD",1730499548605,0.12549,165.74,165.66,45.2734]
["bitfinex","SOLUSD",1730499551982,23.776884,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499552191,0.12549,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499552698,0.12549,165.75,165.66,15.0911]
["bitfinex","SOLUSD",1730499552888,6.28418,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499553088,0.12549,165.75,165.67,20.0]
["bitfinex","SOLUSD",1730499555509,0.12549,165.75,165.65,71.3129]
["bitfinex","SOLUSD",1730499556104,70.0,165.74,165.65,71.3129]
["bitfinex","SOLUSD",1730499556405,0.12549,165.72,165.65,41.1288]
["bitfinex","SOLUSD",1730499558398,0.12549,165.72,165.65,21.1288]
["bitfinex","SOLUSD",1730499558600,23.776884,165.71,165.65,21.1288]
["bitfinex","SOLUSD",1730499561196,23.776884,165.71,165.65,15.092]
["bitfinex","SOLUSD",1730499561595,0.12549,165.7,165.65,15.092]
["bitfinex","SOLUSD",1730499562999,23.776884,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730499563200,0.12549,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730499564012,0.12549,165.68,165.59,12.41451765]
["bitfinex","SOLUSD",1730499564209,0.12549,165.68,165.6,51.3284]
["bitfinex","SOLUSD",1730499564210,0.25098,165.68,165.6,51.3284]
["bitfinex","SOLUSD",1730499564417,0.25098,165.66,165.6,21.1352]
["bitfinex","SOLUSD",1730499566114,23.776884,165.64,165.56,41.1403]
["bitfinex","SOLUSD",1730499566610,0.12549,165.63,165.56,41.1403]
["bitfinex","SOLUSD",1730499566993,0.25098,165.63,165.56,41.1403]
["bitfinex","SOLUSD",1730499568111,6.28848,165.63,165.56,41.1403]
["bitfinex","SOLUSD",1730499568318,23.776884,165.62,165.56,21.1403]
["bitfinex","SOLUSD",1730499568508,0.25098,165.61,165.56,21.1403]
["bitfinex","SOLUSD",1730499568708,23.776884,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1730499569213,0.12549,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730499569589,0.12549,165.59,165.56,21.1403]
["bitfinex","SOLUSD",1730499569789,23.776884,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730499570594,0.12549,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730499574822,70.25098,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730499575005,0.12549,165.57,165.56,15.1002]
["bitfinex","SOLUSD",1730499575710,23.776884,165.58,165.56,15.1002]
["bitfinex","SOLUSD",1730499576306,24.027864,165.59,165.52,21.1454]
["bitfinex","SOLUSD",1730499578022,23.902374,165.59,165.52,51.3532]
["bitfinex","SOLUSD",1730499578210,0.12549,165.59,165.53,20.0]
["bitfinex","SOLUSD",1730499580207,0.12549,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730499585531,70.0,165.63,165.54,51.3469]
["bitfinex","SOLUSD",1730499586715,23.902374,165.62,165.54,51.3469]
["bitfinex","SOLUSD",1730499587127,23.902374,165.62,165.56,21.1403]
["bitfinex","SOLUSD",1730499588924,21.5877,165.68,165.57,42.5193]
["bitfinex","SOLUSD",1730499588925,76.0361,165.67,165.57,42.5193]
["bitfinex","SOLUSD",1730499589134,0.12549,165.65,165.57,42.5193]
["bitfinex","SOLUSD",1730499590316,0.12549,165.65,165.58,21.1377]
["bitfinex","SOLUSD",1730499598647,23.776884,165.64,165.58,21.1377]
["bitfinex","SOLUSD",1730499598830,70.25098,165.63,165.58,15.0984]
["bitfinex","SOLUSD",1730499599032,23.902374,165.6,165.57,6.0394]
["bitfinex","SOLUSD",1730499600136,23.902374,165.6,165.55,21.141]
["bitfinex","SOLUSD",1730499603219,23.902374,165.6,165.55,15.1006]
["bitfinex","SOLUSD",1730499604440,23.776884,165.6,165.55,15.1006]
["bitfinex","SOLUSD",1730499604746,23.776884,165.61,165.55,15.1006]
["bitfinex","SOLUSD",1730499606331,23.902374,165.6,165.55,15.1006]
["bitfinex","SOLUSD",1730499609838,23.776884,165.6,165.55,15.1006]
["bitfinex","SOLUSD",1730499610628,15.7837,165.63,165.55,15.1006]
["bitfinex","SOLUSD",1730499610834,29.939474,165.64,165.56,26.0386]
["bitfinex","SOLUSD",1730499612529,29.939474,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730499612530,23.902374,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730499612734,23.902374,165.66,165.58,20.0]
["bitfinex","SOLUSD",1730499613834,23.776884,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730499614027,70.25098,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1730499614332,0.12549,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1730499615055,0.25098,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1730499615940,0.25098,165.61,165.54,30.2041]
["bitfinex","SOLUSD",1730499622856,0.12549,165.61,165.55,20.0]
["bitfinex","SOLUSD",1730499623054,23.776884,165.62,165.55,20.0]
["bitfinex","SOLUSD",1730499623839,0.12549,165.64,165.55,20.0]
["bitfinex","SOLUSD",1730499624258,0.25098,165.64,165.55,20.0]
["bitfinex","SOLUSD",1730499624647,6.28848,165.64,165.56,21.1403]
["bitfinex","SOLUSD",1730499625365,23.776884,165.63,165.56,21.1403]
["bitfinex","SOLUSD",1730499625741,0.12549,165.62,165.56,21.1403]
["bitfinex","SOLUSD",1730499628861,0.25098,165.62,165.56,21.1403]
["bitfinex","SOLUSD",1730499629640,23.776884,165.61,165.56,21.1403]
["bitfinex","SOLUSD",1730499630152,0.12549,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1730499631268,0.12549,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730499633945,23.902374,165.62,165.56,15.1002]
["bitfinex","SOLUSD",1730499634158,0.12549,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1730499634471,70.25098,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1730499634668,23.776884,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730499634838,0.25098,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730499635046,0.12549,165.56,165.54,6.0408]
["bitfinex","SOLUSD",1730499635658,0.12549,165.56,165.53,45.3088]
["bitfinex","SOLUSD",1730499639671,0.12549,165.56,165.53,30.206]
["bitfinex","SOLUSD",1730499640367,0.12549,165.56,165.5,21.1479]
["bitfinex","SOLUSD",1730499641172,23.902374,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730499641368,0.12549,165.53,165.5,21.1479]
["bitfinex","SOLUSD",1730499641747,0.12549,165.53,165.48,30.2144]
["bitfinex","SOLUSD",1730499642156,23.902374,165.51,165.47,6.29629526]
["bitfinex","SOLUSD",1730499642358,70.0,165.52,165.47,6.29629526]
["bitfinex","SOLUSD",1730499642359,24.027864,165.48,165.47,6.29629526]
["bitfinex","SOLUSD",1730499642652,23.902374,165.48,165.45,15.1103]
["bitfinex","SOLUSD",1730499644748,0.12549,165.47,165.43,6.6575308]
["bitfinex","SOLUSD",1730499646166,0.12549,165.47,165.43,21.7696308]
["bitfinex","SOLUSD",1730499648854,23.776884,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499649165,24.027864,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499652972,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499654059,24.027864,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499655653,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499660686,70.0,165.45,165.43,0.6131308]
["bitfinex","SOLUSD",1730499660857,0.12549,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499661884,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499663189,24.027864,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499665760,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499671176,30.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499671367,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499671570,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499671870,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499673083,50.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499674391,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499678504,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499678876,6.0444,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499679269,70.0,165.45,165.43,0.6131308]
["bitfinex","SOLUSD",1730499679469,76.0441,165.45,165.43,0.6131308]
["bitfinex","SOLUSD",1730499679674,0.12549,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499680390,30.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499682192,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499684489,50.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499686591,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499687695,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499692793,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499692999,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499693589,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499693797,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499696077,50.072264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499697182,50.172264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499697385,50.272264,165.44,165.43,0.6131308]
["bitfinex","SOLUSD",1730499702727,23.902374,165.36,165.33,15.1206]
["bitfinex","SOLUSD",1730499703006,0.12549,165.35,165.33,15.1206]
["bitfinex","SOLUSD",1730499707322,6.17339,165.35,165.32,22.0606]
["bitfinex","SOLUSD",1730499707604,23.776884,165.34,165.32,22.0606]
["bitfinex","SOLUSD",1730499709507,0.12549,165.33,165.32,22.0606]
["bitfinex","SOLUSD",1730499709693,30.076364,165.33,165.32,22.0606]
["bitfinex","SOLUSD",1730499709895,24.027864,165.33,165.32,22.0606]
["bitfinex","SOLUSD",1730499710787,24.027864,165.33,165.3,15.1234]
["bitfinex","SOLUSD",1730499710990,23.776884,165.32,165.3,15.1234]
["bitfinex","SOLUSD",1730499712417,23.776884,165.32,165.27,21.1774]
["bitfinex","SOLUSD",1730499712788,0.12549,165.29,165.27,15.1267]
["bitfinex","SOLUSD",1730499713811,0.12549,165.29,165.27,21.1774]
["bitfinex","SOLUSD",1730499713996,0.12549,165.29,165.26,6.7855308]
["bitfinex","SOLUSD",1730499714606,0.25098,165.27,165.26,0.6131308]
["bitfinex","SOLUSD",1730499718808,23.776884,165.28,165.26,6.6640308]
["bitfinex","SOLUSD",1730499719119,30.078564,165.27,165.26,0.6131308]
["bitfinex","SOLUSD",1730499719320,24.027864,165.27,165.26,0.6131308]
["bitfinex","SOLUSD",1730499720202,30.078564,165.27,165.26,0.6131308]
["bitfinex","SOLUSD",1730499722627,0.12549,165.19,165.14,15.1379]
["bitfinex","SOLUSD",1730499723507,0.12549,165.19,165.14,21.1933]
["bitfinex","SOLUSD",1730499724232,0.12549,165.17,165.14,21.1933]
["bitfinex","SOLUSD",1730499724396,93.776884,165.2,165.14,21.1933]
["bitfinex","SOLUSD",1730499724601,0.12549,165.19,165.14,21.1933]
["bitfinex","SOLUSD",1730499725124,0.25098,165.19,165.14,15.1379]
["bitfinex","SOLUSD",1730499725501,0.25098,165.19,165.14,21.1933]
["bitfinex","SOLUSD",1730499725702,0.25098,165.17,165.14,21.1933]
["bitfinex","SOLUSD",1730499726640,0.25098,165.17,165.14,15.1379]
["bitfinex","SOLUSD",1730499726924,0.25098,165.15,165.1,21.8114308]
["bitfinex","SOLUSD",1730499727107,23.902374,165.13,165.1,0.6131308]
["bitfinex","SOLUSD",1730499727299,23.776884,165.16,165.1,0.6131308]
["bitfinex","SOLUSD",1730499727300,24.027864,165.11,165.1,0.6131308]
["bitfinex","SOLUSD",1730499728528,59.572964,165.11,165.1,0.6131308]
["bitfinex","SOLUSD",1730499728822,0.12549,165.04,165.01,15.1503]
["bitfinex","SOLUSD",1730499729198,0.12549,165.04,164.99,6.2861]
["bitfinex","SOLUSD",1730499729735,0.12549,165.04,164.99,27.4993]
["bitfinex","SOLUSD",1730499730700,23.902374,165.04,164.99,27.4993]
["bitfinex","SOLUSD",1730499730902,23.776884,165.04,164.99,57.8041]
["bitfinex","SOLUSD",1730499732236,0.12549,165.03,164.99,57.8041]
["bitfinex","SOLUSD",1730499734622,0.12549,165.03,164.99,27.4993]
["bitfinex","SOLUSD",1730499735930,23.776884,165.04,164.99,27.4993]
["bitfinex","SOLUSD",1730499736736,23.776884,165.04,164.99,51.7433]
["bitfinex","SOLUSD",1730499737917,23.776884,165.04,164.99,57.8042]
["bitfinex","SOLUSD",1730499738835,0.12549,165.03,164.99,57.8042]
["bitfinex","SOLUSD",1730499741126,0.12549,165.03,164.99,27.4994]
["bitfinex","SOLUSD",1730499741332,0.12549,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730499742312,0.12549,165.03,164.99,15.1524]
["bitfinex","SOLUSD",1730499744538,93.776884,165.04,164.99,15.1524]
["bitfinex","SOLUSD",1730499744539,23.776884,165.01,164.99,15.1524]
["bitfinex","SOLUSD",1730499744841,0.12549,165.0,164.99,15.1524]
["bitfinex","SOLUSD",1730499745544,23.776884,164.99,164.95,15.1553]
["bitfinex","SOLUSD",1730499745841,0.12549,164.98,164.95,15.1553]
["bitfinex","SOLUSD",1730499752118,23.776884,164.99,164.95,15.1553]
["bitfinex","SOLUSD",1730499752326,70.0,165.06,164.95,15.1553]
["bitfinex","SOLUSD",1730499752641,76.0584,165.06,164.95,15.1553]
["bitfinex","SOLUSD",1730499754649,23.902374,165.05,164.95,15.1553]
["bitfinex","SOLUSD",1730499755426,70.0,165.03,164.95,15.1553]
["bitfinex","SOLUSD",1730499755632,23.776884,165.02,164.95,15.1553]
["bitfinex","SOLUSD",1730499755933,0.12549,165.01,164.95,15.1553]
["bitfinex","SOLUSD",1730499759332,23.776884,165.0,164.95,15.1553]
["bitfinex","SOLUSD",1730499759534,0.12549,164.99,164.95,15.1553]
["bitfinex","SOLUSD",1730499759830,0.12549,164.96,164.93,0.6131308]
["bitfinex","SOLUSD",1730499760030,0.12549,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499760258,70.12549,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499760549,93.902374,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499760936,99.965174,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499762255,119.965174,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499762429,135.805974,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499762853,135.705974,164.94,164.93,0.6131308]
["bitfinex","SOLUSD",1730499763358,135.705974,164.94,164.84,12.2582]
["bitfinex","SOLUSD",1730499763359,0.12549,164.87,164.84,12.2582]
["bitfinex","SOLUSD",1730499763732,23.776884,164.88,164.84,27.4244]
["bitfinex","SOLUSD",1730499764350,0.12549,164.87,164.84,27.4244]
["bitfinex","SOLUSD",1730499764954,0.12549,164.87,164.84,21.2326]
["bitfinex","SOLUSD",1730499766234,23.776884,164.86,164.81,21.2361]
["bitfinex","SOLUSD",1730499766556,23.776884,164.88,164.81,51.574]
["bitfinex","SOLUSD",1730499767451,23.776884,164.89,164.81,51.574]
["bitfinex","SOLUSD",1730499767637,0.12549,164.88,164.81,51.574]
["bitfinex","SOLUSD",1730499768140,23.776884,164.89,164.82,20.0]
["bitfinex","SOLUSD",1730499768451,70.0,164.93,164.82,20.0]
["bitfinex","SOLUSD",1730499768859,70.0,164.93,164.81,81.9119]
["bitfinex","SOLUSD",1730499769162,70.0,164.93,164.82,20.0]
["bitfinex","SOLUSD",1730499769340,76.0633,164.93,164.83,21.2339]
["bitfinex","SOLUSD",1730499769856,0.12549,164.91,164.83,21.2339]
["bitfinex","SOLUSD",1730499770958,0.12549,164.91,164.85,6.5023]
["bitfinex","SOLUSD",1730499772758,0.12549,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730499773344,86.6247,164.98,164.87,20.0]
["bitfinex","SOLUSD",1730499773667,76.0608,165.0,164.87,20.0]
["bitfinex","SOLUSD",1730499774236,76.0608,165.0,164.87,20.1]
["bitfinex","SOLUSD",1730499774647,70.0,165.0,164.89,35.0572]
["bitfinex","SOLUSD",1730499774958,76.0606,165.0,164.9,51.5463]
["bitfinex","SOLUSD",1730499775168,3.24,165.01,164.9,51.5463]
["bitfinex","SOLUSD",1730499775169,9.3002,165.01,164.9,51.5463]
["bitfinex","SOLUSD",1730499775659,3.24,165.01,164.91,20.0]
["bitfinex","SOLUSD",1730499775955,70.0,165.04,164.91,20.0]
["bitfinex","SOLUSD",1730499776736,76.0591,165.04,164.93,20.0]
["bitfinex","SOLUSD",1730499777038,22.6832,165.06,164.93,20.1]
["bitfinex","SOLUSD",1730499777237,70.0,165.07,164.96,20.0]
["bitfinex","SOLUSD",1730499777752,6.0579,165.08,164.97,6.5023]
["bitfinex","SOLUSD",1730499778253,6.0579,165.08,164.98,21.2146]
["bitfinex","SOLUSD",1730499779251,6.0584,165.06,164.98,51.5213]
["bitfinex","SOLUSD",1730499780275,23.902374,165.05,164.98,51.5213]
["bitfinex","SOLUSD",1730499782154,6.0579,165.08,164.99,20.0]
["bitfinex","SOLUSD",1730499782360,23.902374,165.07,164.99,20.0]
["bitfinex","SOLUSD",1730499784067,23.776884,165.06,165.0,15.1515]
["bitfinex","SOLUSD",1730499784381,0.12549,165.05,165.0,15.1515]
["bitfinex","SOLUSD",1730499785563,0.12549,165.02,164.97,21.6564]
["bitfinex","SOLUSD",1730499785765,0.12549,165.02,164.97,27.7181]
["bitfinex","SOLUSD",1730499790384,23.776884,165.04,164.97,27.7181]
["bitfinex","SOLUSD",1730499790790,0.12549,165.03,164.97,27.7181]
["bitfinex","SOLUSD",1730499792572,23.776884,165.01,164.97,27.7181]
["bitfinex","SOLUSD",1730499792769,23.776884,165.01,164.97,21.2158]
["bitfinex","SOLUSD",1730499793001,23.776884,165.01,164.97,15.1541]
["bitfinex","SOLUSD",1730499793281,0.12549,165.0,164.96,6.0618]
["bitfinex","SOLUSD",1730499793883,0.12549,165.0,164.94,21.2195]
["bitfinex","SOLUSD",1730499795387,23.776884,164.99,164.94,21.2195]
["bitfinex","SOLUSD",1730499795688,0.12549,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1730499796790,23.776884,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730499798478,23.776884,164.98,164.92,21.2223]
["bitfinex","SOLUSD",1730499802276,70.0,165.04,164.92,51.54]
["bitfinex","SOLUSD",1730499802474,70.0,165.04,164.93,20.0]
["bitfinex","SOLUSD",1730499803270,76.0594,165.04,164.94,51.5338]
["bitfinex","SOLUSD",1730499803793,23.902374,165.03,164.94,51.5338]
["bitfinex","SOLUSD",1730499804880,0.12549,165.03,164.94,51.5338]
["bitfinex","SOLUSD",1730499806168,23.902374,165.03,164.94,51.5338]
["bitfinex","SOLUSD",1730499808099,23.902374,165.03,164.92,30.5177]
["bitfinex","SOLUSD",1730499808100,3.24,165.09,164.98,15.1947]
["bitfinex","SOLUSD",1730499808393,3.24,165.09,165.01,20.0]
["bitfinex","SOLUSD",1730499808599,85.9518,165.14,165.01,20.1]
["bitfinex","SOLUSD",1730499808893,92.0073,165.14,165.01,20.2]
["bitfinex","SOLUSD",1730499809779,92.0073,165.14,165.03,20.0]
["bitfinex","SOLUSD",1730499810877,23.902374,165.13,165.04,21.2069]
["bitfinex","SOLUSD",1730499811775,23.902374,165.13,165.04,51.5025]
["bitfinex","SOLUSD",1730499813298,6.0551,165.15,165.05,15.9425]
["bitfinex","SOLUSD",1730499814217,6.0543,165.17,165.06,6.3894]
["bitfinex","SOLUSD",1730499814496,23.902374,165.16,165.06,6.3894]
["bitfinex","SOLUSD",1730499815102,23.776884,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730499815480,0.12549,165.13,165.07,15.145]
["bitfinex","SOLUSD",1730499815926,0.12549,165.13,165.06,6.0583]
["bitfinex","SOLUSD",1730499816598,0.12549,165.13,165.06,21.2043]
["bitfinex","SOLUSD",1730499817180,23.776884,165.11,165.03,20.0]
["bitfinex","SOLUSD",1730499817400,0.12549,165.1,165.03,20.0]
["bitfinex","SOLUSD",1730499818185,23.776884,165.09,165.04,21.2069]
["bitfinex","SOLUSD",1730499818502,0.12549,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730499818704,0.12549,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730499818909,0.12549,165.08,165.03,6.0594]
["bitfinex","SOLUSD",1730499819102,23.776884,165.07,165.01,15.1501]
["bitfinex","SOLUSD",1730499819406,0.12549,165.06,165.01,21.2103]
["bitfinex","SOLUSD",1730499820190,0.12549,165.06,164.98,21.2146]
["bitfinex","SOLUSD",1730499820508,23.776884,165.05,164.98,21.2146]
["bitfinex","SOLUSD",1730499820679,0.12549,165.04,164.98,21.2146]
["bitfinex","SOLUSD",1730499822506,23.902374,165.09,164.99,20.1]
["bitfinex","SOLUSD",1730499823210,23.776884,165.09,164.99,20.0]
["bitfinex","SOLUSD",1730499823713,23.776884,165.07,165.0,21.2121]
["bitfinex","SOLUSD",1730499824385,0.12549,165.06,165.0,21.2121]
["bitfinex","SOLUSD",1730499827409,23.776884,165.07,165.0,51.5151]
["bitfinex","SOLUSD",1730499828287,94.43492041,165.12,165.01,20.0]
["bitfinex","SOLUSD",1730499828489,6.0562,165.12,165.01,20.0]
["bitfinex","SOLUSD",1730499829308,70.0,165.14,165.01,20.1]
["bitfinex","SOLUSD",1730499829616,6.0559,165.13,165.03,20.0]
["bitfinex","SOLUSD",1730499830510,23.902374,165.13,165.04,21.2069]
["bitfinex","SOLUSD",1730499832408,23.776884,165.12,165.04,51.5025]
["bitfinex","SOLUSD",1730499832714,0.12549,165.11,165.04,21.2069]
["bitfinex","SOLUSD",1730499833714,6.18219,165.11,165.04,21.2069]
["bitfinex","SOLUSD",1730499834221,0.12549,165.09,165.04,21.2069]
["bitfinex","SOLUSD",1730499838818,23.776884,165.1,165.04,21.2069]
["bitfinex","SOLUSD",1730499838819,22.402374,165.1,165.04,21.2069]
["bitfinex","SOLUSD",1730499839514,22.402374,165.1,165.04,15.1478]
["bitfinex","SOLUSD",1730499839707,98.459574,165.1,165.04,15.1478]
["bitfinex","SOLUSD",1730499840813,23.776884,165.11,165.04,15.1478]
["bitfinex","SOLUSD",1730499840996,29.833484,165.11,165.04,15.1478]
["bitfinex","SOLUSD",1730499842921,23.776884,165.11,165.04,15.1478]
["bitfinex","SOLUSD",1730499843713,29.833384,165.11,165.04,15.1478]
["bitfinex","SOLUSD",1730499845513,23.776884,165.07,165.02,6.0597]
["bitfinex","SOLUSD",1730499846015,23.776884,165.07,165.02,15.1496]
["bitfinex","SOLUSD",1730499847297,23.776884,165.05,165.0,30.303]
["bitfinex","SOLUSD",1730499849822,23.776884,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730499851314,6.0575,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730499851635,23.776884,165.08,165.02,21.2094]
["bitfinex","SOLUSD",1730499854213,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730499855133,23.776884,165.09,165.04,21.2069]
["bitfinex","SOLUSD",1730499855532,23.776884,165.09,165.04,51.5025]
["bitfinex","SOLUSD",1730499860235,15.9902,165.13,165.04,51.5025]
["bitfinex","SOLUSD",1730499860533,15.9902,165.13,165.05,26.1567]
["bitfinex","SOLUSD",1730499860534,23.776884,165.12,165.05,26.1567]
["bitfinex","SOLUSD",1730499861337,210.4,165.16,165.07,20.0]
["bitfinex","SOLUSD",1730499862431,210.4,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730499862616,23.776884,165.15,165.09,20.0]
["bitfinex","SOLUSD",1730499863417,23.776884,165.15,165.08,51.49]
["bitfinex","SOLUSD",1730499863618,23.776884,165.15,165.08,21.2017]
["bitfinex","SOLUSD",1730499864441,23.776884,165.15,165.08,15.1441]
["bitfinex","SOLUSD",1730499865534,29.831984,165.15,165.08,15.1441]
["bitfinex","SOLUSD",1730499871347,29.831984,165.15,165.06,6.0582]
["bitfinex","SOLUSD",1730499871644,23.776884,165.12,165.06,6.0582]
["bitfinex","SOLUSD",1730499871818,70.0,165.11,165.05,15.1466]
["bitfinex","SOLUSD",1730499872142,23.776884,165.1,165.05,21.2053]
["bitfinex","SOLUSD",1730499872941,23.776884,165.1,165.05,15.1466]
["bitfinex","SOLUSD",1730499873546,29.833784,165.1,165.05,15.1466]
["bitfinex","SOLUSD",1730499874240,23.776884,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1730499874940,23.776884,165.08,165.02,15.1495]
["bitfinex","SOLUSD",1730499875142,29.834684,165.08,165.02,21.2093]
["bitfinex","SOLUSD",1730499883952,23.776884,165.08,165.02,21.2093]
["bitfinex","SOLUSD",1730499888251,23.776884,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499892149,29.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499892661,99.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499896962,29.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499900154,99.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499900761,29.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499901563,99.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499909153,29.834484,165.09,165.02,21.2093]
["bitfinex","SOLUSD",1730499910052,29.834084,165.1,165.02,21.2093]
["bitfinex","SOLUSD",1730499918182,23.776884,165.1,165.03,20.0]
["bitfinex","SOLUSD",1730499918378,29.833984,165.1,165.03,20.0]
["bitfinex","SOLUSD",1730499918695,23.776884,165.1,165.03,36.4865]
["bitfinex","SOLUSD",1730499918852,23.776884,165.11,165.03,36.4865]
["bitfinex","SOLUSD",1730499919878,23.776884,165.11,165.04,21.2069]
["bitfinex","SOLUSD",1730499920374,23.776884,165.11,165.05,20.0]
["bitfinex","SOLUSD",1730499920687,21.7444,165.15,165.05,20.0]
["bitfinex","SOLUSD",1730499921058,6.0548,165.16,165.05,20.0]
["bitfinex","SOLUSD",1730499921283,6.0548,165.16,165.07,20.0]
["bitfinex","SOLUSD",1730499922050,6.0548,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730499922853,88.929,165.19,165.08,21.2017]
["bitfinex","SOLUSD",1730499923075,6.054,165.18,165.08,51.49]
["bitfinex","SOLUSD",1730499923861,6.054,165.18,165.09,20.0]
["bitfinex","SOLUSD",1730499924069,6.054,165.18,165.1,21.1992]
["bitfinex","SOLUSD",1730499924367,23.776884,165.17,165.1,21.1992]
["bitfinex","SOLUSD",1730499925059,18.929,165.19,165.11,20.0]
["bitfinex","SOLUSD",1730499925260,3.24,165.19,165.12,6.1732]
["bitfinex","SOLUSD",1730499925464,3.24,165.19,165.13,20.0]
["bitfinex","SOLUSD",1730499925774,15.689,165.23,165.13,20.0]
["bitfinex","SOLUSD",1730499926158,6.0518,165.24,165.13,20.0]
["bitfinex","SOLUSD",1730499927380,6.0518,165.24,165.14,21.194]
["bitfinex","SOLUSD",1730499927582,23.776884,165.23,165.15,20.0]
["bitfinex","SOLUSD",1730499928276,23.776884,165.22,165.16,21.1915]
["bitfinex","SOLUSD",1730499930063,100.8164,165.27,165.16,21.1915]
["bitfinex","SOLUSD",1730499930064,70.0,165.25,165.16,21.1915]
["bitfinex","SOLUSD",1730499931158,21.1786,165.26,165.16,21.1915]
["bitfinex","SOLUSD",1730499931159,23.776884,165.22,165.16,21.1915]
["bitfinex","SOLUSD",1730499931679,23.776884,165.22,165.16,15.1368]
["bitfinex","SOLUSD",1730499932764,23.776884,165.2,165.13,21.1953]
["bitfinex","SOLUSD",1730499933073,23.776884,165.18,165.11,6.0565]
["bitfinex","SOLUSD",1730499933383,23.776884,165.16,165.1,6.0568]
["bitfinex","SOLUSD",1730499934061,70.0,165.15,165.09,6.0571]
["bitfinex","SOLUSD",1730499934267,23.776884,165.14,165.09,6.0571]
["bitfinex","SOLUSD",1730499936261,29.832284,165.14,165.09,6.0571]
["bitfinex","SOLUSD",1730499937881,23.776884,165.14,165.09,21.2003]
["bitfinex","SOLUSD",1730499939477,70.0,165.21,165.1,20.0]
["bitfinex","SOLUSD",1730499939684,6.0532,165.2,165.1,20.0]
["bitfinex","SOLUSD",1730499940366,76.053,165.21,165.1,20.0]
["bitfinex","SOLUSD",1730499940786,23.776884,165.2,165.1,20.1]
["bitfinex","SOLUSD",1730499942075,23.776884,165.2,165.12,20.0]
["bitfinex","SOLUSD",1730499942277,23.776884,165.2,165.13,15.6717]
["bitfinex","SOLUSD",1730499943088,23.776884,165.22,165.13,15.6717]
["bitfinex","SOLUSD",1730499944072,29.829484,165.22,165.14,41.194]
["bitfinex","SOLUSD",1730499945675,23.776884,165.22,165.14,41.194]
["bitfinex","SOLUSD",1730499945882,23.776884,165.22,165.14,47.2764]
["bitfinex","SOLUSD",1730499946691,29.829384,165.22,165.14,27.2764]
["bitfinex","SOLUSD",1730499947586,44.960684,165.22,165.14,21.194]
["bitfinex","SOLUSD",1730499947771,44.960684,165.22,165.12,20.0]
["bitfinex","SOLUSD",1730499949171,44.960684,165.22,165.13,21.1953]
["bitfinex","SOLUSD",1730499949986,23.776884,165.2,165.13,21.1953]
["bitfinex","SOLUSD",1730499950185,23.776884,165.2,165.13,15.1395]
["bitfinex","SOLUSD",1730499950375,70.0,165.21,165.13,15.1395]
["bitfinex","SOLUSD",1730499950376,23.776884,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1730499952592,29.830884,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1730499954791,23.776884,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1730499956591,29.830884,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1730499956987,29.830884,165.18,165.11,6.0565]
["bitfinex","SOLUSD",1730499957393,23.776884,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1730499957896,23.776884,165.16,165.1,15.1418]
["bitfinex","SOLUSD",1730499958198,6.0551,165.15,165.1,15.1418]
["bitfinex","SOLUSD",1730499958412,23.776884,165.14,165.1,15.1418]
["bitfinex","SOLUSD",1730499959095,29.832384,165.14,165.1,15.1418]
["bitfinex","SOLUSD",1730499960909,23.776884,165.14,165.08,20.0]
["bitfinex","SOLUSD",1730499963689,23.776884,165.14,165.09,15.1432]
["bitfinex","SOLUSD",1730499965499,29.832384,165.14,165.08,6.0576]
["bitfinex","SOLUSD",1730499966888,29.832384,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730499976385,23.776884,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730499981912,6.0549,165.16,165.07,51.4931]
["bitfinex","SOLUSD",1730499982411,6.054,165.18,165.07,51.4931]
["bitfinex","SOLUSD",1730499983289,23.776884,165.17,165.07,51.4931]
["bitfinex","SOLUSD",1730499983496,29.830884,165.18,165.07,51.4931]
["bitfinex","SOLUSD",1730499984985,23.776884,165.09,165.05,6.32189658]
["bitfinex","SOLUSD",1730499985210,23.776884,165.07,164.97,43.0537]
["bitfinex","SOLUSD",1730499985391,23.776884,165.07,164.97,49.37865775]
["bitfinex","SOLUSD",1730499986409,23.776884,165.05,164.97,49.37865775]
["bitfinex","SOLUSD",1730499986611,23.776884,165.05,164.98,20.0]
["bitfinex","SOLUSD",1730499987321,23.776884,165.05,164.99,21.2133]
["bitfinex","SOLUSD",1730499989014,23.776884,165.06,165.0,20.0]
["bitfinex","SOLUSD",1730499989224,6.057,165.1,165.0,20.0]
["bitfinex","SOLUSD",1730499990393,23.776884,165.11,165.0,20.0]
["bitfinex","SOLUSD",1730499990605,29.833384,165.11,165.02,20.0]
["bitfinex","SOLUSD",1730499992292,29.833384,165.11,165.03,21.2082]
["bitfinex","SOLUSD",1730499997820,4.79975139,165.16,165.08,0.1]
["bitfinex","SOLUSD",1730499997992,6.0525,165.22,165.12,20.0]
["bitfinex","SOLUSD",1730499998193,15.8509,165.23,165.12,20.0]
["bitfinex","SOLUSD",1730499998520,6.0525,165.22,165.12,20.0]
["bitfinex","SOLUSD",1730499999194,23.776884,165.19,165.12,20.0]
["bitfinex","SOLUSD",1730499999493,23.776884,165.19,165.14,20.0]
["bitfinex","SOLUSD",1730500000625,23.776884,165.19,165.15,21.1928]
["bitfinex","SOLUSD",1730500002718,15.8509,165.17,165.1,21.1992]
["bitfinex","SOLUSD",1730500003012,23.776884,165.13,165.06,6.0584]
["bitfinex","SOLUSD",1730500003218,23.776884,165.13,165.06,21.2037]
["bitfinex","SOLUSD",1730500003392,23.776884,165.11,165.06,21.2037]
["bitfinex","SOLUSD",1730500003918,36.14952316,165.11,165.06,21.2037]
["bitfinex","SOLUSD",1730500004102,36.14952316,165.11,165.06,15.1453]
["bitfinex","SOLUSD",1730500004818,42.20612316,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1730500005318,42.20612316,165.11,165.05,21.2056]
["bitfinex","SOLUSD",1730500006521,29.833484,165.11,165.05,21.2056]
["bitfinex","SOLUSD",1730500008294,23.776884,165.11,165.05,21.2056]
["bitfinex","SOLUSD",1730500009510,23.776884,165.12,165.05,21.2056]
["bitfinex","SOLUSD",1730500018519,23.776884,165.13,165.05,21.2056]
["bitfinex","SOLUSD",1730500018706,29.832684,165.13,165.05,21.2056]
["bitfinex","SOLUSD",1730500029143,23.776884,165.13,165.05,51.4994]
["bitfinex","SOLUSD",1730500029317,23.776884,165.14,165.05,51.4994]
["bitfinex","SOLUSD",1730500029735,23.776884,165.15,165.05,51.4994]
["bitfinex","SOLUSD",1730500030040,29.831984,165.15,165.05,51.4994]
["bitfinex","SOLUSD",1730500033519,29.831984,165.15,165.07,21.203]
["bitfinex","SOLUSD",1730500033746,21.9053,165.17,165.08,20.0]
["bitfinex","SOLUSD",1730500033950,6.0536,165.19,165.08,20.0]
["bitfinex","SOLUSD",1730500034142,6.0536,165.19,165.1,20.0]
["bitfinex","SOLUSD",1730500034318,6.0536,165.19,165.11,6.1467]
["bitfinex","SOLUSD",1730500035135,23.776884,165.18,165.11,6.1467]
["bitfinex","SOLUSD",1730500035343,23.776884,165.18,165.12,21.1967]
["bitfinex","SOLUSD",1730500040428,23.776884,165.2,165.12,21.1967]
["bitfinex","SOLUSD",1730500040645,29.830184,165.2,165.12,21.1967]
["bitfinex","SOLUSD",1730500042353,23.776884,165.17,165.12,15.1405]
["bitfinex","SOLUSD",1730500042526,23.776884,165.15,165.09,15.1429]
["bitfinex","SOLUSD",1730500043751,23.776884,165.13,165.09,15.1429]
["bitfinex","SOLUSD",1730500054156,29.832784,165.13,165.09,15.1429]
["bitfinex","SOLUSD",1730500057553,29.832784,165.13,165.09,14.6429]
["bitfinex","SOLUSD",1730500058156,23.776884,165.14,165.09,14.6429]
["bitfinex","SOLUSD",1730500061750,23.776884,165.15,165.09,14.6429]
["bitfinex","SOLUSD",1730500065451,23.776884,165.15,165.1,20.0]
["bitfinex","SOLUSD",1730500065650,23.776884,165.16,165.1,20.0]
["bitfinex","SOLUSD",1730500066943,23.776884,165.16,165.11,21.1979]
["bitfinex","SOLUSD",1730500072460,29.831584,165.16,165.08,51.49]
["bitfinex","SOLUSD",1730500072660,29.831584,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730500073870,29.831584,165.16,165.1,21.1992]
["bitfinex","SOLUSD",1730500078152,23.776884,165.16,165.1,21.1992]
["bitfinex","SOLUSD",1730500078354,23.776884,165.17,165.1,21.1992]
["bitfinex","SOLUSD",1730500079771,29.831284,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730500081176,23.776884,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730500081573,29.831284,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730500081778,23.776884,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730500083482,29.831284,165.17,165.1,15.1423]
["bitfinex","SOLUSD",1730500083802,39.995384,165.15,165.1,15.1423]
["bitfinex","SOLUSD",1730500083988,39.995384,165.15,165.08,6.0576]
["bitfinex","SOLUSD",1730500085490,23.776884,165.13,165.08,15.1441]
["bitfinex","SOLUSD",1730500089772,23.776884,165.1,165.05,21.45539751]
["bitfinex","SOLUSD",1730500089971,23.776884,165.1,165.05,21.2055]
["bitfinex","SOLUSD",1730500091178,29.833984,165.1,165.05,15.1468]
["bitfinex","SOLUSD",1730500094187,23.776884,165.11,165.05,15.1468]
["bitfinex","SOLUSD",1730500097687,23.776884,165.12,165.05,15.1468]
["bitfinex","SOLUSD",1730500097872,29.833084,165.12,165.05,15.1468]
["bitfinex","SOLUSD",1730500102103,23.776884,165.12,165.05,15.1468]
["bitfinex","SOLUSD",1730500102287,23.776884,165.12,165.06,20.0]
["bitfinex","SOLUSD",1730500103293,23.776884,165.12,165.07,15.145]
["bitfinex","SOLUSD",1730500105498,23.776884,165.12,165.06,6.0584]
["bitfinex","SOLUSD",1730500105690,29.833184,165.12,165.06,6.0584]
["bitfinex","SOLUSD",1730500106311,29.833184,165.12,165.06,21.2044]
["bitfinex","SOLUSD",1730500106701,29.833184,165.12,165.03,12.3790689]
["bitfinex","SOLUSD",1730500106886,29.833184,165.12,165.04,6.059]
["bitfinex","SOLUSD",1730500106887,23.776884,165.1,165.04,6.059]
["bitfinex","SOLUSD",1730500107086,23.776884,165.08,165.03,15.1484]
["bitfinex","SOLUSD",1730500107390,23.776884,165.08,164.99,6.1358]
["bitfinex","SOLUSD",1730500107582,23.776884,165.06,165.0,21.2121]
["bitfinex","SOLUSD",1730500108904,29.835284,165.06,165.0,21.2121]
["bitfinex","SOLUSD",1730500109804,29.835284,165.06,165.0,15.1515]
["bitfinex","SOLUSD",1730500115314,23.776884,165.04,164.98,6.31092078]
["bitfinex","SOLUSD",1730500115495,23.776884,165.04,164.97,21.2151]
["bitfinex","SOLUSD",1730500116405,23.776884,165.04,164.94,30.3132]
["bitfinex","SOLUSD",1730500116612,23.776884,165.02,164.95,20.0]
["bitfinex","SOLUSD",1730500117601,29.836784,165.02,164.96,21.2171]
["bitfinex","SOLUSD",1730500118799,29.836784,165.02,164.96,15.1551]
["bitfinex","SOLUSD",1730500128805,23.776884,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730500130203,29.837784,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730500134601,23.776884,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730500134803,23.776884,165.01,164.94,21.2198]
["bitfinex","SOLUSD",1730500135923,29.836684,165.02,164.94,21.2198]
["bitfinex","SOLUSD",1730500143614,29.837484,165.0,164.94,21.2198]
["bitfinex","SOLUSD",1730500145905,29.837484,165.0,164.94,15.157]
["bitfinex","SOLUSD",1730500147329,29.837484,165.0,164.92,20.0]
["bitfinex","SOLUSD",1730500148532,29.837484,165.0,164.93,21.221]
["bitfinex","SOLUSD",1730500155139,23.776884,165.0,164.93,51.5368]
["bitfinex","SOLUSD",1730500155308,23.776884,165.0,164.93,67.4614]
["bitfinex","SOLUSD",1730500155512,6.0602,165.01,164.93,67.4614]
["bitfinex","SOLUSD",1730500156432,6.0598,165.02,164.93,67.4614]
["bitfinex","SOLUSD",1730500156617,6.0598,165.02,164.94,26.3642]
["bitfinex","SOLUSD",1730500156820,6.0596,165.03,164.94,26.3642]
["bitfinex","SOLUSD",1730500158110,85.147,165.05,164.95,21.2185]
["bitfinex","SOLUSD",1730500158111,29.835984,165.04,164.95,21.2185]
["bitfinex","SOLUSD",1730500158918,29.835984,165.04,164.96,20.0]
["bitfinex","SOLUSD",1730500159523,15.7144,165.07,164.96,20.0]
["bitfinex","SOLUSD",1730500159838,6.0583,165.07,164.96,20.0]
["bitfinex","SOLUSD",1730500160343,6.0576,165.08,164.97,51.5244]
["bitfinex","SOLUSD",1730500160515,6.0576,165.08,164.98,20.0]
["bitfinex","SOLUSD",1730500161422,6.0576,165.08,164.99,21.2133]
["bitfinex","SOLUSD",1730500161823,210.4,165.09,165.0,26.3642]
["bitfinex","SOLUSD",1730500162034,216.4574,165.09,165.0,26.3642]
["bitfinex","SOLUSD",1730500162211,210.4,165.1,165.0,26.3642]
["bitfinex","SOLUSD",1730500162418,210.4,165.09,165.0,26.3642]
["bitfinex","SOLUSD",1730500162612,210.4,165.1,165.0,26.3642]
["bitfinex","SOLUSD",1730500163441,210.4,165.1,165.02,20.0]
["bitfinex","SOLUSD",1730500163617,23.776884,165.09,165.02,20.0]
["bitfinex","SOLUSD",1730500164232,234.176884,165.09,165.02,20.0]
["bitfinex","SOLUSD",1730500164627,23.776884,165.09,165.02,20.0]
["bitfinex","SOLUSD",1730500164829,234.176884,165.09,165.03,21.2082]
["bitfinex","SOLUSD",1730500165041,23.776884,165.09,165.03,21.2082]
["bitfinex","SOLUSD",1730500165338,234.176884,165.09,165.03,21.2082]
["bitfinex","SOLUSD",1730500165535,23.776884,165.09,165.03,51.5057]
["bitfinex","SOLUSD",1730500165759,23.776884,165.1,165.04,20.0]
["bitfinex","SOLUSD",1730500166038,210.4,165.09,165.04,20.0]
["bitfinex","SOLUSD",1730500166619,210.4,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730500167809,23.776884,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730500168022,23.776884,165.08,165.03,20.0]
["bitfinex","SOLUSD",1730500168224,23.776884,165.08,165.02,15.1495]
["bitfinex","SOLUSD",1730500169210,29.834584,165.08,165.02,15.1495]
["bitfinex","SOLUSD",1730500174925,23.776884,165.08,165.02,15.1495]
["bitfinex","SOLUSD",1730500177220,23.776884,165.09,165.02,15.1495]
["bitfinex","SOLUSD",1730500177425,23.776884,165.1,165.03,20.0]
["bitfinex","SOLUSD",1730500178740,23.776884,165.1,165.04,21.2069]
["bitfinex","SOLUSD",1730500181754,29.833984,165.1,165.04,21.2069]
["bitfinex","SOLUSD",1730500182656,29.833984,165.1,165.02,20.0]
["bitfinex","SOLUSD",1730500184042,29.833984,165.1,165.03,21.2082]
["bitfinex","SOLUSD",1730500192852,23.776884,165.1,165.03,15.1487]
["bitfinex","SOLUSD",1730500193052,6.0565,165.11,165.03,15.1487]
["bitfinex","SOLUSD",1730500194326,23.776884,165.1,165.03,15.1487]
["bitfinex","SOLUSD",1730500195545,23.776884,165.11,165.04,20.0]
["bitfinex","SOLUSD",1730500197044,23.776884,165.11,165.05,21.2056]
["bitfinex","SOLUSD",1730500201245,99.833684,165.11,165.02,21.2089]
["bitfinex","SOLUSD",1730500201441,23.776884,165.09,165.02,21.2089]
["bitfinex","SOLUSD",1730500201651,93.776884,165.09,165.02,21.2089]
["bitfinex","SOLUSD",1730500202228,23.776884,165.07,165.02,15.1491]
["bitfinex","SOLUSD",1730500204040,23.776884,165.07,165.03,20.0]
["bitfinex","SOLUSD",1730500204431,86.4473,165.15,165.05,21.4603]
["bitfinex","SOLUSD",1730500204628,22.5024,165.15,165.05,21.4603]
["bitfinex","SOLUSD",1730500205046,22.5024,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730500205231,92.5024,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730500205637,92.5024,165.15,165.07,21.203]
["bitfinex","SOLUSD",1730500205845,23.776884,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730500207354,23.776884,165.14,165.07,51.4931]
["bitfinex","SOLUSD",1730500207552,23.776884,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730500208760,29.832384,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730500209354,23.776884,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730500210459,23.776884,165.14,165.08,20.0]
["bitfinex","SOLUSD",1730500211239,23.776884,165.14,165.09,6.0573]
["bitfinex","SOLUSD",1730500211444,29.832584,165.14,165.08,6.0576]
["bitfinex","SOLUSD",1730500211846,29.832584,165.14,165.07,15.145]
["bitfinex","SOLUSD",1730500212040,23.776884,165.12,165.05,6.0584]
["bitfinex","SOLUSD",1730500212242,23.776884,165.12,165.03,15.148]
["bitfinex","SOLUSD",1730500212467,23.776884,165.1,165.03,15.148]
["bitfinex","SOLUSD",1730500213665,29.834084,165.1,165.03,15.148]
["bitfinex","SOLUSD",1730500216069,23.776884,165.1,165.03,15.148]
["bitfinex","SOLUSD",1730500216242,6.0561,165.13,165.03,15.148]
["bitfinex","SOLUSD",1730500216650,76.0561,165.13,165.03,15.148]
["bitfinex","SOLUSD",1730500217748,23.776884,165.12,165.03,15.148]
["bitfinex","SOLUSD",1730500218062,6.0565,165.11,165.03,15.148]
["bitfinex","SOLUSD",1730500218275,23.776884,165.1,165.03,15.148]
["bitfinex","SOLUSD",1730500219152,29.833784,165.1,165.03,15.148]
["bitfinex","SOLUSD",1730500219361,23.776884,165.08,165.01,6.0601]
["bitfinex","SOLUSD",1730500220256,23.776884,165.06,165.01,6.0601]
["bitfinex","SOLUSD",1730500221148,29.835384,165.06,165.0,15.1511]
["bitfinex","SOLUSD",1730500224448,6.0576,165.08,165.0,15.1511]
["bitfinex","SOLUSD",1730500224961,92.7147,165.09,165.0,15.1511]
["bitfinex","SOLUSD",1730500225850,23.776884,165.08,165.0,15.1511]
["bitfinex","SOLUSD",1730500226452,23.776884,165.08,165.01,20.0]
["bitfinex","SOLUSD",1730500227360,23.776884,165.09,165.01,20.0]
["bitfinex","SOLUSD",1730500227969,6.0562,165.12,165.03,20.0]
["bitfinex","SOLUSD",1730500228674,6.0562,165.12,165.04,21.2069]
["bitfinex","SOLUSD",1730500228847,16.6572,165.13,165.04,21.2069]
["bitfinex","SOLUSD",1730500228848,16.6572,165.13,165.05,20.0]
["bitfinex","SOLUSD",1730500229164,6.0558,165.13,165.04,21.2069]
["bitfinex","SOLUSD",1730500229767,23.776884,165.12,165.04,21.2069]
["bitfinex","SOLUSD",1730500229959,29.833184,165.12,165.04,45.4434]
["bitfinex","SOLUSD",1730500233581,23.776884,165.12,165.05,20.0]
["bitfinex","SOLUSD",1730500234571,23.776884,165.13,165.05,20.0]
["bitfinex","SOLUSD",1730500235663,6.0551,165.15,165.07,20.0]
["bitfinex","SOLUSD",1730500235981,23.776884,165.14,165.07,20.0]
["bitfinex","SOLUSD",1730500236274,23.776884,165.15,165.07,20.0]
["bitfinex","SOLUSD",1730500237570,6.0551,165.15,165.08,21.2017]
["bitfinex","SOLUSD",1730500237872,23.776884,165.14,165.08,21.2017]
["bitfinex","SOLUSD",1730500239278,29.832684,165.14,165.06,30.292]
["bitfinex","SOLUSD",1730500249364,23.776884,165.14,165.06,30.292]
["bitfinex","SOLUSD",1730500249690,86.6572,165.17,165.08,6.0904]
["bitfinex","SOLUSD",1730500249691,6.0549,165.16,165.08,6.0904]
["bitfinex","SOLUSD",1730500250581,6.0549,165.16,165.09,21.2005]
["bitfinex","SOLUSD",1730500251167,23.776884,165.15,165.09,21.2005]
["bitfinex","SOLUSD",1730500252168,23.776884,165.16,165.09,21.2005]
["bitfinex","SOLUSD",1730500252878,6.054,165.18,165.09,21.2005]
["bitfinex","SOLUSD",1730500253376,70.0,165.17,165.09,15.1432]
["bitfinex","SOLUSD",1730500253567,15.36,165.16,165.09,15.1432]
["bitfinex","SOLUSD",1730500253772,15.36,165.16,165.06,30.292]
["bitfinex","SOLUSD",1730500253986,76.0551,165.15,165.06,30.292]
["bitfinex","SOLUSD",1730500254289,76.0551,165.15,165.05,21.2056]
["bitfinex","SOLUSD",1730500254290,23.776884,165.14,165.05,21.2056]
["bitfinex","SOLUSD",1730500255989,23.776884,165.12,165.05,21.2056]
["bitfinex","SOLUSD",1730500257474,29.833084,165.12,165.05,21.2056]
["bitfinex","SOLUSD",1730500260895,6.0561,165.13,165.05,21.2056]
["bitfinex","SOLUSD",1730500261490,21.9678,165.16,165.05,21.2056]
["bitfinex","SOLUSD",1730500261798,76.0552,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730500262382,23.776884,165.14,165.06,20.0]
["bitfinex","SOLUSD",1730500262897,29.832584,165.14,165.07,21.203]
["bitfinex","SOLUSD",1730500265299,29.832584,165.14,165.07,15.145]
["bitfinex","SOLUSD",1730500267792,15.36,165.16,165.07,15.145]
["bitfinex","SOLUSD",1730500268099,6.85376496,165.19,165.07,15.145]
["bitfinex","SOLUSD",1730500268100,6.054,165.18,165.08,20.0]
["bitfinex","SOLUSD",1730500269399,23.776884,165.17,165.1,6.6083]
["bitfinex","SOLUSD",1730500269809,6.054,165.18,165.1,6.6083]
["bitfinex","SOLUSD",1730500270608,6.0529,165.21,165.12,15.7635]
["bitfinex","SOLUSD",1730500270789,6.0526,165.22,165.12,15.7635]
["bitfinex","SOLUSD",1730500271201,21.777,165.24,165.13,20.0]
["bitfinex","SOLUSD",1730500271400,6.0521,165.23,165.13,41.1953]
["bitfinex","SOLUSD",1730500271790,23.776884,165.22,165.14,6.6083]
["bitfinex","SOLUSD",1730500271990,85.6763,165.27,165.14,6.6083]
["bitfinex","SOLUSD",1730500272185,6.051,165.26,165.15,20.0]
["bitfinex","SOLUSD",1730500273211,6.051,165.26,165.16,51.4651]
["bitfinex","SOLUSD",1730500273399,6.051,165.26,165.17,35.7635]
["bitfinex","SOLUSD",1730500274794,23.776884,165.25,165.17,35.7635]
["bitfinex","SOLUSD",1730500275301,23.776884,165.25,165.18,21.189]
["bitfinex","SOLUSD",1730500275913,15.6763,165.31,165.2,20.0]
["bitfinex","SOLUSD",1730500276784,6.0496,165.3,165.2,20.0]
["bitfinex","SOLUSD",1730500277188,6.0496,165.3,165.21,21.1851]
["bitfinex","SOLUSD",1730500277388,6.0496,165.3,165.22,20.0]
["bitfinex","SOLUSD",1730500278312,23.776884,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1730500279900,29.827084,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1730500280217,29.827084,165.29,165.23,15.1304]
["bitfinex","SOLUSD",1730500280410,29.827084,165.29,165.2,15.133]
["bitfinex","SOLUSD",1730500281397,29.827084,165.29,165.2,21.1862]
["bitfinex","SOLUSD",1730500286901,46.255384,165.29,165.2,21.1862]
["bitfinex","SOLUSD",1730500290016,46.255384,165.29,165.19,6.0442]
["bitfinex","SOLUSD",1730500290017,70.0,165.27,165.19,6.0442]
["bitfinex","SOLUSD",1730500290217,23.776884,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1730500290920,23.776884,165.26,165.19,21.1876]
["bitfinex","SOLUSD",1730500292623,23.776884,165.24,165.19,15.134]
["bitfinex","SOLUSD",1730500293128,23.776884,165.24,165.18,6.054]
["bitfinex","SOLUSD",1730500294428,23.776884,165.24,165.18,21.189]
["bitfinex","SOLUSD",1730500294720,29.828984,165.24,165.18,15.135]
["bitfinex","SOLUSD",1730500295027,23.776884,165.24,165.18,15.135]
["bitfinex","SOLUSD",1730500295522,23.776884,165.25,165.18,15.135]
["bitfinex","SOLUSD",1730500295917,93.776884,165.25,165.16,21.1915]
["bitfinex","SOLUSD",1730500296116,23.776884,165.22,165.16,21.1915]
["bitfinex","SOLUSD",1730500296800,23.776884,165.2,165.16,21.1915]
["bitfinex","SOLUSD",1730500298725,29.830284,165.2,165.16,15.1368]
["bitfinex","SOLUSD",1730500299221,29.830284,165.2,165.16,21.1915]
["bitfinex","SOLUSD",1730500303937,23.776884,165.2,165.16,21.1915]
["bitfinex","SOLUSD",1730500304409,6.0522,165.23,165.16,21.1915]
["bitfinex","SOLUSD",1730500304616,6.051,165.26,165.16,21.1915]
["bitfinex","SOLUSD",1730500305432,70.0,165.22,165.15,6.31513674]
["bitfinex","SOLUSD",1730500305729,23.776884,165.2,165.15,12.37013674]
["bitfinex","SOLUSD",1730500306425,23.776884,165.2,165.15,27.50783674]
["bitfinex","SOLUSD",1730500307725,23.776884,165.19,165.15,27.50783674]
["bitfinex","SOLUSD",1730500309438,23.776884,165.2,165.15,27.50783674]
["bitfinex","SOLUSD",1730500309822,6.053,165.21,165.15,27.50783674]
["bitfinex","SOLUSD",1730500310022,70.0,165.26,165.15,27.50783674]
["bitfinex","SOLUSD",1730500310226,6.0515,165.25,165.15,57.78333674]
["bitfinex","SOLUSD",1730500310418,6.0515,165.25,165.16,20.0]
["bitfinex","SOLUSD",1730500311235,6.0515,165.25,165.17,21.1902]
["bitfinex","SOLUSD",1730500312341,23.776884,165.24,165.17,21.1902]
["bitfinex","SOLUSD",1730500312840,29.828784,165.24,165.17,21.1902]
["bitfinex","SOLUSD",1730500314841,99.828784,165.24,165.15,6.31418147]
["bitfinex","SOLUSD",1730500315048,114.958284,165.24,165.15,12.36918147]
["bitfinex","SOLUSD",1730500315346,114.958284,165.24,165.15,27.50688147]
["bitfinex","SOLUSD",1730500316133,70.0,165.22,165.15,21.45188147]
["bitfinex","SOLUSD",1730500316337,23.776884,165.21,165.15,15.1377]
["bitfinex","SOLUSD",1730500316645,38.934684,165.21,165.15,15.1377]
["bitfinex","SOLUSD",1730500318232,23.776884,165.19,165.12,21.1967]
["bitfinex","SOLUSD",1730500320549,29.830084,165.2,165.12,21.1967]
["bitfinex","SOLUSD",1730500322326,23.776884,165.17,165.11,6.31417819]
["bitfinex","SOLUSD",1730500322535,23.776884,165.15,165.11,6.31417819]
["bitfinex","SOLUSD",1730500322739,23.776884,165.15,165.09,21.1996]
["bitfinex","SOLUSD",1730500323435,23.776884,165.15,165.09,15.1426]
["bitfinex","SOLUSD",1730500323858,23.776884,165.16,165.09,15.1426]
["bitfinex","SOLUSD",1730500325446,29.831784,165.16,165.09,15.1426]
["bitfinex","SOLUSD",1730500325753,23.776884,165.14,165.09,15.1426]
["bitfinex","SOLUSD",1730500329645,29.832384,165.14,165.09,15.1426]
["bitfinex","SOLUSD",1730500331729,23.776884,165.12,165.07,6.31223304]
["bitfinex","SOLUSD",1730500331939,70.0,165.11,165.07,6.31223304]
["bitfinex","SOLUSD",1730500332129,23.776884,165.08,165.07,6.31223304]
["bitfinex","SOLUSD",1730500332537,23.776884,165.08,165.03,21.2079]
["bitfinex","SOLUSD",1730500333146,23.776884,165.08,165.0,51.5151]
["bitfinex","SOLUSD",1730500333343,23.776884,165.09,165.0,51.5151]
["bitfinex","SOLUSD",1730500334249,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500334753,23.776884,165.08,165.02,21.2094]
["bitfinex","SOLUSD",1730500335533,6.058,165.07,165.02,15.1496]
["bitfinex","SOLUSD",1730500335733,23.776884,165.06,165.02,15.1496]
["bitfinex","SOLUSD",1730500337749,23.776884,165.07,165.02,15.1496]
["bitfinex","SOLUSD",1730500338261,23.776884,165.08,165.02,15.1496]
["bitfinex","SOLUSD",1730500339558,29.834584,165.08,165.02,15.1496]
["bitfinex","SOLUSD",1730500347957,44.872684,165.08,165.02,15.1496]
["bitfinex","SOLUSD",1730500351371,85.7593,165.13,165.02,15.1496]
["bitfinex","SOLUSD",1730500351660,70.0,165.11,165.02,15.1496]
["bitfinex","SOLUSD",1730500352449,6.0569,165.1,165.02,15.1496]
["bitfinex","SOLUSD",1730500352645,23.776884,165.09,165.02,15.1496]
["bitfinex","SOLUSD",1730500358060,23.776884,165.1,165.02,15.1496]
["bitfinex","SOLUSD",1730500358268,23.776884,165.11,165.03,15.3992]
["bitfinex","SOLUSD",1730500358866,6.0564,165.12,165.03,15.3992]
["bitfinex","SOLUSD",1730500359771,6.0564,165.12,165.04,21.2069]
["bitfinex","SOLUSD",1730500360175,23.776884,165.11,165.04,21.2069]
["bitfinex","SOLUSD",1730500360757,23.776884,165.1,165.04,21.2069]
["bitfinex","SOLUSD",1730500360955,23.776884,165.1,165.04,15.1478]
["bitfinex","SOLUSD",1730500361168,23.776884,165.08,165.01,21.2102]
["bitfinex","SOLUSD",1730500362177,23.776884,165.06,165.01,15.15]
["bitfinex","SOLUSD",1730500368989,23.776884,165.07,165.01,15.15]
["bitfinex","SOLUSD",1730500369383,23.776884,165.08,165.01,15.15]
["bitfinex","SOLUSD",1730500371255,29.834484,165.08,165.01,15.15]
["bitfinex","SOLUSD",1730500371657,23.776884,165.06,165.01,15.15]
["bitfinex","SOLUSD",1730500372585,23.776884,165.06,164.98,15.1532]
["bitfinex","SOLUSD",1730500372796,23.776884,165.04,164.98,15.1532]
["bitfinex","SOLUSD",1730500372967,29.836084,165.04,164.98,15.1532]
["bitfinex","SOLUSD",1730500373277,23.776884,165.04,164.98,15.1532]
["bitfinex","SOLUSD",1730500374356,23.776884,165.05,164.98,15.1532]
["bitfinex","SOLUSD",1730500374978,29.835784,165.05,164.98,15.1532]
["bitfinex","SOLUSD",1730500376283,99.835784,165.05,164.98,15.1532]
["bitfinex","SOLUSD",1730500380373,23.776884,165.02,164.96,6.062]
["bitfinex","SOLUSD",1730500381498,23.776884,165.0,164.95,15.1556]
["bitfinex","SOLUSD",1730500382482,93.776884,165.0,164.95,15.1556]
["bitfinex","SOLUSD",1730500383073,23.776884,165.0,164.95,15.1556]
["bitfinex","SOLUSD",1730500383696,23.776884,165.0,164.92,30.3166]
["bitfinex","SOLUSD",1730500383697,29.837684,165.0,164.92,30.3166]
["bitfinex","SOLUSD",1730500383900,99.837684,165.0,164.92,30.3166]
["bitfinex","SOLUSD",1730500384992,23.776884,164.98,164.92,30.3166]
["bitfinex","SOLUSD",1730500386401,29.838384,164.98,164.92,30.3166]
["bitfinex","SOLUSD",1730500387671,23.776884,164.98,164.92,30.3166]
["bitfinex","SOLUSD",1730500389202,23.776884,164.98,164.92,36.62717163]
["bitfinex","SOLUSD",1730500389804,23.776884,164.98,164.92,57.84947163]
["bitfinex","SOLUSD",1730500390579,23.776884,164.99,164.92,57.84947163]
["bitfinex","SOLUSD",1730500390781,23.776884,165.0,164.92,57.84947163]
["bitfinex","SOLUSD",1730500391283,29.837184,165.01,164.92,57.84947163]
["bitfinex","SOLUSD",1730500391807,23.776884,165.02,164.93,15.85]
["bitfinex","SOLUSD",1730500392192,23.776884,165.02,164.94,20.0]
["bitfinex","SOLUSD",1730500393397,29.836884,165.02,164.95,21.2185]
["bitfinex","SOLUSD",1730500394386,99.836884,165.02,164.95,21.2185]
["bitfinex","SOLUSD",1730500395004,23.776884,165.02,164.95,21.2185]
["bitfinex","SOLUSD",1730500395803,23.776884,165.02,164.95,15.1561]
["bitfinex","SOLUSD",1730500395989,29.836684,165.02,164.95,15.1561]
["bitfinex","SOLUSD",1730500396703,23.776884,165.02,164.95,15.1561]
["bitfinex","SOLUSD",1730500396898,23.776884,165.03,164.96,6.5591]
["bitfinex","SOLUSD",1730500398091,23.776884,165.03,164.97,21.2159]
["bitfinex","SOLUSD",1730500401704,29.836384,165.03,164.97,21.2159]
["bitfinex","SOLUSD",1730500403918,23.776884,165.03,164.97,21.2159]
["bitfinex","SOLUSD",1730500404206,6.0586,165.06,164.97,51.5244]
["bitfinex","SOLUSD",1730500405194,23.776884,165.06,164.98,20.0]
["bitfinex","SOLUSD",1730500405403,70.0,165.09,164.99,16.5333]
["bitfinex","SOLUSD",1730500406412,6.0576,165.08,165.0,21.2121]
["bitfinex","SOLUSD",1730500406801,23.776884,165.07,165.0,21.2121]
["bitfinex","SOLUSD",1730500408794,23.776884,165.08,165.0,21.2121]
["bitfinex","SOLUSD",1730500408993,29.834484,165.08,165.0,21.2121]
["bitfinex","SOLUSD",1730500410296,23.776884,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730500412487,23.776884,165.05,164.97,51.5244]
["bitfinex","SOLUSD",1730500413018,29.835784,165.05,164.97,51.5244]
["bitfinex","SOLUSD",1730500414094,23.776884,165.06,164.97,51.5244]
["bitfinex","SOLUSD",1730500415097,23.776884,165.06,164.99,21.2133]
["bitfinex","SOLUSD",1730500415813,23.776884,165.06,164.99,51.5181]
["bitfinex","SOLUSD",1730500416004,6.0569,165.1,165.01,23.1078]
["bitfinex","SOLUSD",1730500417294,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500418921,29.833784,165.1,165.02,21.2094]
["bitfinex","SOLUSD",1730500423610,23.776884,165.1,165.02,21.2094]
["bitfinex","SOLUSD",1730500423806,23.776884,165.1,165.02,51.5087]
["bitfinex","SOLUSD",1730500426113,29.833384,165.11,165.02,51.5087]
["bitfinex","SOLUSD",1730500427706,23.776884,165.09,165.02,51.5087]
["bitfinex","SOLUSD",1730500428807,23.776884,165.11,165.02,51.5087]
["bitfinex","SOLUSD",1730500429026,29.833384,165.11,165.02,51.5087]
["bitfinex","SOLUSD",1730500438632,29.833384,165.11,165.02,21.2094]
["bitfinex","SOLUSD",1730500438633,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500438807,23.776884,165.07,165.01,6.5468]
["bitfinex","SOLUSD",1730500439008,23.776884,165.07,165.0,6.0605]
["bitfinex","SOLUSD",1730500440118,23.776884,165.05,165.0,21.212]
["bitfinex","SOLUSD",1730500441604,23.776884,165.06,165.0,21.212]
["bitfinex","SOLUSD",1730500442416,23.776884,165.07,165.0,21.212]
["bitfinex","SOLUSD",1730500444429,23.776884,165.08,165.0,21.212]
["bitfinex","SOLUSD",1730500444635,23.776884,165.08,165.0,51.515]
["bitfinex","SOLUSD",1730500444814,23.776884,165.08,165.01,20.0]
["bitfinex","SOLUSD",1730500445339,29.834584,165.08,165.01,20.0]
["bitfinex","SOLUSD",1730500447115,23.776884,165.08,165.01,20.0]
["bitfinex","SOLUSD",1730500447316,23.776884,165.08,165.02,21.2094]
["bitfinex","SOLUSD",1730500447530,29.834484,165.08,165.02,21.2094]
["bitfinex","SOLUSD",1730500448431,23.776884,165.08,165.02,21.2094]
["bitfinex","SOLUSD",1730500449733,6.0573,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500449734,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500449940,6.0562,165.12,165.03,6.181]
["bitfinex","SOLUSD",1730500450123,6.0562,165.12,165.03,22.634]
["bitfinex","SOLUSD",1730500451027,6.0562,165.12,165.04,21.2069]
["bitfinex","SOLUSD",1730500451334,23.776884,165.11,165.04,21.2069]
["bitfinex","SOLUSD",1730500452139,23.776884,165.12,165.04,51.5025]
["bitfinex","SOLUSD",1730500454221,29.833084,165.12,165.04,51.5025]
["bitfinex","SOLUSD",1730500458639,23.776884,165.12,165.05,20.0]
["bitfinex","SOLUSD",1730500458945,23.776884,165.13,165.05,20.0]
["bitfinex","SOLUSD",1730500460149,23.776884,165.13,165.07,20.0]
["bitfinex","SOLUSD",1730500460732,23.776884,165.14,165.07,20.0]
["bitfinex","SOLUSD",1730500460925,23.776884,165.14,165.08,6.0354]
["bitfinex","SOLUSD",1730500461129,23.776884,165.14,165.09,36.3719]
["bitfinex","SOLUSD",1730500461435,16.3863,165.21,165.09,36.3719]
["bitfinex","SOLUSD",1730500461638,6.0535,165.2,165.09,36.3719]
["bitfinex","SOLUSD",1730500462356,6.0535,165.2,165.1,51.4838]
["bitfinex","SOLUSD",1730500462551,6.0535,165.2,165.11,20.0]
["bitfinex","SOLUSD",1730500462844,23.776884,165.19,165.11,20.0]
["bitfinex","SOLUSD",1730500463421,23.776884,165.19,165.12,21.1967]
["bitfinex","SOLUSD",1730500464552,23.776884,165.16,165.08,6.0354]
["bitfinex","SOLUSD",1730500464847,44.964784,165.19,165.01,36.80278559]
["bitfinex","SOLUSD",1730500464848,23.776884,165.14,165.06,21.2039]
["bitfinex","SOLUSD",1730500465839,23.776884,165.12,165.06,15.1458]
["bitfinex","SOLUSD",1730500466958,29.833384,165.12,165.06,15.1458]
["bitfinex","SOLUSD",1730500476657,23.776884,165.12,165.06,15.1458]
["bitfinex","SOLUSD",1730500479660,29.833084,165.12,165.06,15.1458]
["bitfinex","SOLUSD",1730500480158,23.776884,165.12,165.06,15.1458]
["bitfinex","SOLUSD",1730500482364,6.0548,165.16,165.09,20.0]
["bitfinex","SOLUSD",1730500483661,29.830884,165.18,165.1,21.1992]
["bitfinex","SOLUSD",1730500485347,29.830884,165.18,165.1,15.1423]
["bitfinex","SOLUSD",1730500488454,29.830884,165.18,165.1,21.6636]
["bitfinex","SOLUSD",1730500489171,23.776884,165.18,165.1,21.6636]
["bitfinex","SOLUSD",1730500489375,23.776884,165.18,165.11,20.0]
["bitfinex","SOLUSD",1730500490450,23.776884,165.18,165.12,21.1967]
["bitfinex","SOLUSD",1730500491469,6.0532,165.2,165.12,21.1967]
["bitfinex","SOLUSD",1730500492860,23.776884,165.19,165.12,21.1967]
["bitfinex","SOLUSD",1730500496589,6.0527,165.22,165.13,20.0]
["bitfinex","SOLUSD",1730500497563,6.0521,165.23,165.14,21.194]
["bitfinex","SOLUSD",1730500497769,23.776884,165.22,165.14,21.194]
["bitfinex","SOLUSD",1730500498561,29.828984,165.23,165.14,21.194]
["bitfinex","SOLUSD",1730500499274,23.776884,165.23,165.14,51.4713]
["bitfinex","SOLUSD",1730500499474,23.776884,165.23,165.16,6.5213]
["bitfinex","SOLUSD",1730500500467,23.776884,165.23,165.17,21.1902]
["bitfinex","SOLUSD",1730500500870,6.0518,165.24,165.17,21.1902]
["bitfinex","SOLUSD",1730500501976,6.051,165.26,165.17,21.1902]
["bitfinex","SOLUSD",1730500502166,23.776884,165.25,165.17,21.1902]
["bitfinex","SOLUSD",1730500502477,23.776884,165.23,165.14,20.0]
["bitfinex","SOLUSD",1730500502660,23.776884,165.23,165.13,21.1953]
["bitfinex","SOLUSD",1730500503777,23.776884,165.21,165.13,21.1953]
["bitfinex","SOLUSD",1730500504166,39.252084,165.21,165.13,21.1953]
["bitfinex","SOLUSD",1730500505467,6.054,165.18,165.09,21.2005]
["bitfinex","SOLUSD",1730500505784,23.776884,165.17,165.09,21.2005]
["bitfinex","SOLUSD",1730500506678,29.831184,165.17,165.1,20.0]
["bitfinex","SOLUSD",1730500507088,23.776884,165.17,165.1,20.0]
["bitfinex","SOLUSD",1730500508091,29.831384,165.17,165.09,21.2005]
["bitfinex","SOLUSD",1730500508390,23.776884,165.15,165.09,15.1432]
["bitfinex","SOLUSD",1730500508597,23.776884,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730500509582,23.776884,165.13,165.09,15.1432]
["bitfinex","SOLUSD",1730500509891,23.776884,165.13,165.08,6.0573]
["bitfinex","SOLUSD",1730500510389,93.776884,165.13,165.06,6.30073069]
["bitfinex","SOLUSD",1730500510589,39.252084,165.1,165.03,15.1482]
["bitfinex","SOLUSD",1730500510796,39.252084,165.1,165.03,27.51096483]
["bitfinex","SOLUSD",1730500511790,23.776884,165.08,165.03,27.51096483]
["bitfinex","SOLUSD",1730500512291,23.776884,165.09,165.03,27.51096483]
["bitfinex","SOLUSD",1730500513084,29.834184,165.09,165.03,27.51096483]
["bitfinex","SOLUSD",1730500513275,99.834184,165.09,165.03,6.30326483]
["bitfinex","SOLUSD",1730500513474,99.834184,165.09,165.02,6.0598]
["bitfinex","SOLUSD",1730500514594,99.834184,165.09,165.0,21.2116]
["bitfinex","SOLUSD",1730500514776,99.834184,165.09,165.02,6.30394389]
["bitfinex","SOLUSD",1730500515678,99.834184,165.09,165.02,12.36354389]
["bitfinex","SOLUSD",1730500516384,29.834184,165.09,165.02,27.51314389]
["bitfinex","SOLUSD",1730500521177,99.834184,165.09,165.02,21.45354389]
["bitfinex","SOLUSD",1730500521379,99.834184,165.09,165.02,15.1496]
["bitfinex","SOLUSD",1730500521609,29.834184,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500524779,23.776884,165.09,165.02,21.2094]
["bitfinex","SOLUSD",1730500525181,23.776884,165.1,165.02,51.5087]
["bitfinex","SOLUSD",1730500526499,6.0558,165.13,165.03,20.0]
["bitfinex","SOLUSD",1730500526805,70.0,165.17,165.05,36.217]
["bitfinex","SOLUSD",1730500526983,6.0547,165.16,165.05,36.217]
["bitfinex","SOLUSD",1730500528098,6.0543,165.17,165.07,20.0]
["bitfinex","SOLUSD",1730500528678,23.776884,165.16,165.07,20.0]
["bitfinex","SOLUSD",1730500529099,29.831184,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500530206,99.831184,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500530413,114.967084,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500531294,114.967084,165.17,165.08,15.1441]
["bitfinex","SOLUSD",1730500533405,23.776884,165.13,165.06,21.2044]
["bitfinex","SOLUSD",1730500535908,23.776884,165.13,165.07,20.0]
["bitfinex","SOLUSD",1730500536208,23.776884,165.14,165.07,20.0]
["bitfinex","SOLUSD",1730500536392,15.5969,165.18,165.07,20.0]
["bitfinex","SOLUSD",1730500536593,6.0543,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500537799,29.831684,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730500538511,99.831684,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730500538893,29.831684,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730500539402,44.968484,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730500539601,44.968484,165.16,165.08,15.1441]
["bitfinex","SOLUSD",1730500540403,114.968484,165.16,165.08,15.1441]
["bitfinex","SOLUSD",1730500541119,23.776884,165.13,165.06,6.0584]
["bitfinex","SOLUSD",1730500541708,23.776884,165.13,165.06,21.2044]
["bitfinex","SOLUSD",1730500542508,29.832884,165.13,165.06,15.146]
["bitfinex","SOLUSD",1730500544206,85.1368,165.16,165.06,15.146]
["bitfinex","SOLUSD",1730500544409,6.0543,165.17,165.06,15.146]
["bitfinex","SOLUSD",1730500544613,6.0543,165.17,165.07,20.0]
["bitfinex","SOLUSD",1730500545293,6.0543,165.17,165.06,20.0]
["bitfinex","SOLUSD",1730500545499,6.0543,165.17,165.08,15.1441]
["bitfinex","SOLUSD",1730500545715,23.776884,165.16,165.08,15.1441]
["bitfinex","SOLUSD",1730500546414,15.5969,165.18,165.08,15.1441]
["bitfinex","SOLUSD",1730500546716,6.0543,165.17,165.08,15.1441]
["bitfinex","SOLUSD",1730500547618,6.0543,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500547798,23.776884,165.16,165.08,21.2017]
["bitfinex","SOLUSD",1730500548718,29.831184,165.17,165.08,21.2017]
["bitfinex","SOLUSD",1730500555916,29.831184,165.17,165.08,51.49]
["bitfinex","SOLUSD",1730500556302,23.776884,165.17,165.1,6.1808]
["bitfinex","SOLUSD",1730500556515,6.0537,165.19,165.11,20.0]
["bitfinex","SOLUSD",1730500557405,31.5842,165.22,165.11,20.0]
["bitfinex","SOLUSD",1730500557610,6.0529,165.21,165.12,21.1967]
["bitfinex","SOLUSD",1730500557920,23.776884,165.2,165.12,21.1967]
["bitfinex","SOLUSD",1730500558712,29.829784,165.21,165.12,21.1967]
["bitfinex","SOLUSD",1730500559124,6.0529,165.21,165.12,21.1967]
["bitfinex","SOLUSD",1730500559324,6.0529,165.21,165.12,51.4777]
["bitfinex","SOLUSD",1730500559624,6.0523,165.23,165.13,35.0718]
["bitfinex","SOLUSD",1730500560127,6.0523,165.23,165.15,20.0]
["bitfinex","SOLUSD",1730500560326,6.0514,165.25,165.15,20.0]
["bitfinex","SOLUSD",1730500560803,6.0514,165.25,165.16,21.1915]
["bitfinex","SOLUSD",1730500561403,23.776884,165.24,165.16,21.1915]
["bitfinex","SOLUSD",1730500562195,23.776884,165.25,165.16,21.1915]
["bitfinex","SOLUSD",1730500562399,29.828284,165.25,165.16,21.1915]
["bitfinex","SOLUSD",1730500562620,29.828284,165.25,165.17,20.0]
["bitfinex","SOLUSD",1730500562819,6.0499,165.29,165.17,20.0]
["bitfinex","SOLUSD",1730500563000,6.0499,165.29,165.2,6.1015]
["bitfinex","SOLUSD",1730500564145,6.0499,165.29,165.21,21.1851]
["bitfinex","SOLUSD",1730500564716,23.776884,165.28,165.21,21.1851]
["bitfinex","SOLUSD",1730500565326,29.826784,165.29,165.21,21.1851]
["bitfinex","SOLUSD",1730500566425,15.4362,165.32,165.21,21.1851]
["bitfinex","SOLUSD",1730500566722,15.4362,165.32,165.22,20.0]
["bitfinex","SOLUSD",1730500567825,29.826084,165.31,165.23,21.1825]
["bitfinex","SOLUSD",1730500570333,23.776884,165.31,165.25,15.4546]
["bitfinex","SOLUSD",1730500570628,6.6612308,165.34,165.26,26.1015]
["bitfinex","SOLUSD",1730500571652,6.6612308,165.34,165.27,21.1774]
["bitfinex","SOLUSD",1730500571826,23.776884,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500573826,0.6131308,165.34,165.27,21.1774]
["bitfinex","SOLUSD",1730500574029,6.6615308,165.34,165.27,21.1774]
["bitfinex","SOLUSD",1730500575235,23.776884,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500575738,29.825584,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500575930,29.825584,165.33,165.27,15.1267]
["bitfinex","SOLUSD",1730500576732,29.825584,165.33,165.24,15.1289]
["bitfinex","SOLUSD",1730500577242,44.946784,165.33,165.24,15.1289]
["bitfinex","SOLUSD",1730500578017,23.776884,165.33,165.24,15.1289]
["bitfinex","SOLUSD",1730500579535,0.6131308,165.34,165.27,20.0]
["bitfinex","SOLUSD",1730500580233,6.6612308,165.34,165.27,20.0]
["bitfinex","SOLUSD",1730500580826,23.776884,165.33,165.27,20.0]
["bitfinex","SOLUSD",1730500581428,0.6131308,165.34,165.27,20.0]
["bitfinex","SOLUSD",1730500581653,0.6131308,165.34,165.28,21.1761]
["bitfinex","SOLUSD",1730500584138,0.6131308,165.34,165.3,15.124]
["bitfinex","SOLUSD",1730500586449,23.776884,165.33,165.3,15.124]
["bitfinex","SOLUSD",1730500586947,23.776884,165.33,165.28,21.1761]
["bitfinex","SOLUSD",1730500587849,29.825584,165.33,165.28,15.1258]
["bitfinex","SOLUSD",1730500589656,15.5574,165.32,165.25,15.1281]
["bitfinex","SOLUSD",1730500589957,23.776884,165.31,165.25,15.1281]
["bitfinex","SOLUSD",1730500590943,23.776884,165.29,165.25,15.1281]
["bitfinex","SOLUSD",1730500591732,23.776884,165.3,165.25,15.1281]
["bitfinex","SOLUSD",1730500592937,29.826084,165.31,165.25,15.1281]
["bitfinex","SOLUSD",1730500606563,6.0485,165.33,165.25,15.1281]
["bitfinex","SOLUSD",1730500607361,0.6131308,165.34,165.26,20.0]
["bitfinex","SOLUSD",1730500608859,0.6131308,165.34,165.24,71.4403]
["bitfinex","SOLUSD",1730500609272,23.776884,165.33,165.24,71.4403]
["bitfinex","SOLUSD",1730500610344,23.776884,165.33,165.25,3.02241238]
["bitfinex","SOLUSD",1730500610565,23.776884,165.33,165.27,20.0]
["bitfinex","SOLUSD",1730500611568,23.776884,165.33,165.28,51.4277]
["bitfinex","SOLUSD",1730500611765,23.776884,165.33,165.28,57.5194]
["bitfinex","SOLUSD",1730500611942,0.6131308,165.34,165.29,20.0]
["bitfinex","SOLUSD",1730500613749,0.6131308,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730500615175,23.776884,165.33,165.3,21.1736]
["bitfinex","SOLUSD",1730500620676,29.825584,165.33,165.27,15.1263]
["bitfinex","SOLUSD",1730500624756,145.189284,165.33,165.23,6.31947875]
["bitfinex","SOLUSD",1730500624987,23.776884,165.3,165.21,3.02339421]
["bitfinex","SOLUSD",1730500625282,81.260884,165.33,165.2,3.02339421]
["bitfinex","SOLUSD",1730500625283,40.249184,165.28,165.2,3.02339421]
["bitfinex","SOLUSD",1730500625872,40.249184,165.28,165.19,3.02339421]
["bitfinex","SOLUSD",1730500626085,40.249184,165.28,165.18,21.1881]
["bitfinex","SOLUSD",1730500626548,6.0507,165.27,165.18,15.1343]
["bitfinex","SOLUSD",1730500626750,23.776884,165.26,165.19,6.31726115]
["bitfinex","SOLUSD",1730500627881,23.776884,165.24,165.18,15.1343]
["bitfinex","SOLUSD",1730500628070,23.776884,165.24,165.18,18.15674784]
["bitfinex","SOLUSD",1730500628278,23.776884,165.24,165.18,15.1343]
["bitfinex","SOLUSD",1730500629574,23.776884,165.25,165.18,15.1343]
["bitfinex","SOLUSD",1730500629877,22.5229,165.28,165.2,21.1863]
["bitfinex","SOLUSD",1730500630987,23.776884,165.27,165.2,21.1863]
["bitfinex","SOLUSD",1730500631159,29.827584,165.27,165.2,21.1863]
["bitfinex","SOLUSD",1730500635084,23.776884,165.27,165.2,21.1863]
["bitfinex","SOLUSD",1730500636285,29.827684,165.27,165.2,21.1863]
["bitfinex","SOLUSD",1730500636457,23.776884,165.27,165.2,21.1863]
["bitfinex","SOLUSD",1730500642474,23.776884,165.28,165.21,6.272]
["bitfinex","SOLUSD",1730500643392,23.776884,165.28,165.22,21.1838]
["bitfinex","SOLUSD",1730500646388,23.776884,165.29,165.22,21.1838]
["bitfinex","SOLUSD",1730500647479,29.826984,165.29,165.22,21.1838]
["bitfinex","SOLUSD",1730500649700,29.826984,165.29,165.22,15.1313]
["bitfinex","SOLUSD",1730500649899,114.951884,165.29,165.19,21.1871]
["bitfinex","SOLUSD",1730500650576,23.776884,165.27,165.19,21.1871]
["bitfinex","SOLUSD",1730500650789,23.776884,165.24,165.18,6.31226018]
["bitfinex","SOLUSD",1730500651078,23.776884,165.22,165.16,15.1368]
["bitfinex","SOLUSD",1730500651281,23.776884,165.2,165.16,15.1368]
["bitfinex","SOLUSD",1730500651502,16.3704,165.23,165.16,15.1368]
["bitfinex","SOLUSD",1730500651677,22.4228,165.23,165.16,15.1368]
["bitfinex","SOLUSD",1730500651865,23.776884,165.22,165.16,15.1368]
["bitfinex","SOLUSD",1730500654693,23.776884,165.23,165.16,15.1368]
["bitfinex","SOLUSD",1730500656571,6.0511,165.26,165.18,20.0]
["bitfinex","SOLUSD",1730500657884,23.776884,165.25,165.19,21.1876]
["bitfinex","SOLUSD",1730500662882,6.0493,165.31,165.21,22.2113]
["bitfinex","SOLUSD",1730500663079,6.0493,165.31,165.22,20.0]
["bitfinex","SOLUSD",1730500664097,6.0493,165.31,165.23,21.1825]
["bitfinex","SOLUSD",1730500664404,23.776884,165.3,165.23,21.1825]
["bitfinex","SOLUSD",1730500667096,23.776884,165.31,165.24,20.0]
["bitfinex","SOLUSD",1730500668091,0.6131308,165.34,165.24,20.0]
["bitfinex","SOLUSD",1730500669316,0.6131308,165.34,165.26,20.0]
["bitfinex","SOLUSD",1730500669692,23.776884,165.33,165.26,20.0]
["bitfinex","SOLUSD",1730500670212,23.776884,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500670800,29.825584,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500671520,23.776884,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500675727,29.825584,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730500676811,29.825584,165.33,165.24,20.0]
["bitfinex","SOLUSD",1730500678113,29.825584,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730500681418,6.0487,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730500682005,6.0487,165.33,165.25,51.437]
["bitfinex","SOLUSD",1730500682617,23.776884,165.32,165.25,51.437]
["bitfinex","SOLUSD",1730500682803,23.776884,165.32,165.25,21.1799]
["bitfinex","SOLUSD",1730500684530,29.825384,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730500688507,29.825384,165.33,165.25,15.1285]
["bitfinex","SOLUSD",1730500688835,44.946584,165.33,165.25,21.1799]
["bitfinex","SOLUSD",1730500689732,44.946584,165.33,165.25,15.1285]
["bitfinex","SOLUSD",1730500690150,0.6131308,165.34,165.26,20.0]
["bitfinex","SOLUSD",1730500690429,0.6131308,165.34,165.26,26.586]
["bitfinex","SOLUSD",1730500691238,0.6131308,165.34,165.28,20.0]
["bitfinex","SOLUSD",1730500691418,0.6131308,165.34,165.29,0.1]
["bitfinex","SOLUSD",1730500691813,0.6131308,165.34,165.31,20.0]
["bitfinex","SOLUSD",1730500693836,0.6131308,165.34,165.32,21.1709]
["bitfinex","SOLUSD",1730500694238,0.6131308,165.34,165.33,6.586]
["bitfinex","SOLUSD",1730500695935,0.6131308,165.34,165.33,12.6345]
["bitfinex","SOLUSD",1730500696414,0.6131308,165.34,165.33,32.6345]
["bitfinex","SOLUSD",1730500699263,0.6131308,165.34,165.33,12.6345]
["bitfinex","SOLUSD",1730500699542,0.6131308,165.34,165.33,32.6345]
["bitfinex","SOLUSD",1730500701047,0.6131308,165.34,165.33,6.0485]
["bitfinex","SOLUSD",1730500702536,0.6131308,165.34,165.33,26.0485]
["bitfinex","SOLUSD",1730500710650,0.6131308,165.34,165.33,42.6288]
["bitfinex","SOLUSD",1730500710855,21.2188,165.44,165.34,26.2352]
["bitfinex","SOLUSD",1730500711051,15.1743,165.44,165.34,26.2352]
["bitfinex","SOLUSD",1730500711536,6.0435,165.47,165.36,20.1]
["bitfinex","SOLUSD",1730500712157,6.0435,165.47,165.36,0.1]
["bitfinex","SOLUSD",1730500712562,6.0435,165.47,165.37,6.047]
["bitfinex","SOLUSD",1730500712736,6.0435,165.47,165.38,20.0]
["bitfinex","SOLUSD",1730500713544,23.776884,165.46,165.38,20.0]
["bitfinex","SOLUSD",1730500713748,29.820584,165.46,165.39,21.162]
["bitfinex","SOLUSD",1730500714677,6.0422,165.5,165.4,26.1352]
["bitfinex","SOLUSD",1730500714966,6.6551308,165.51,165.4,26.1352]
["bitfinex","SOLUSD",1730500715745,23.776884,165.5,165.42,20.0]
["bitfinex","SOLUSD",1730500716463,6.6551308,165.51,165.42,20.0]
["bitfinex","SOLUSD",1730500716646,0.6131308,165.51,165.42,20.0]
["bitfinex","SOLUSD",1730500717651,0.6131308,165.51,165.43,21.1569]
["bitfinex","SOLUSD",1730500717852,23.776884,165.5,165.43,21.1569]
["bitfinex","SOLUSD",1730500719753,29.819184,165.5,165.43,21.1569]
["bitfinex","SOLUSD",1730500720395,23.776884,165.5,165.43,21.1569]
["bitfinex","SOLUSD",1730500720754,6.6551308,165.51,165.44,20.0]
["bitfinex","SOLUSD",1730500721078,23.776884,165.5,165.44,20.0]
["bitfinex","SOLUSD",1730500721457,6.6551308,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730500722176,6.6550308,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730500723868,23.776884,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730500726481,0.6131308,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730500727266,6.6550308,165.51,165.42,21.1577]
["bitfinex","SOLUSD",1730500727673,6.6550308,165.51,165.43,20.0]
["bitfinex","SOLUSD",1730500727875,23.776884,165.5,165.43,20.0]
["bitfinex","SOLUSD",1730500728386,29.819284,165.5,165.44,21.1556]
["bitfinex","SOLUSD",1730500731490,23.776884,165.5,165.44,21.1556]
["bitfinex","SOLUSD",1730500731692,23.776884,165.5,165.44,51.378]
["bitfinex","SOLUSD",1730500734991,6.0426,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730500735690,6.0426,165.49,165.42,20.0]
["bitfinex","SOLUSD",1730500737001,6.0426,165.49,165.43,21.1569]
["bitfinex","SOLUSD",1730500738373,23.776884,165.5,165.44,20.0]
["bitfinex","SOLUSD",1730500738602,29.819184,165.5,165.44,20.0]
["bitfinex","SOLUSD",1730500738979,23.776884,165.5,165.44,20.0]
["bitfinex","SOLUSD",1730500739179,0.6131308,165.51,165.44,20.0]
["bitfinex","SOLUSD",1730500739408,6.6550308,165.51,165.44,20.0]
["bitfinex","SOLUSD",1730500739899,0.6131308,165.51,165.44,20.0]
["bitfinex","SOLUSD",1730500740599,6.6550308,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730500741600,0.6131308,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730500743692,0.6131308,165.51,165.46,20.0]
["bitfinex","SOLUSD",1730500744380,0.6131308,165.51,165.46,26.3717]
["bitfinex","SOLUSD",1730500744786,0.6131308,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730500746586,0.6131308,165.51,165.48,20.0]
["bitfinex","SOLUSD",1730500746791,0.6131308,165.51,165.5,20.0]
["bitfinex","SOLUSD",1730500748682,0.6131308,165.51,165.5,26.0422]
["bitfinex","SOLUSD",1730500751206,0.6131308,165.51,165.49,15.1066]
["bitfinex","SOLUSD",1730500751400,0.6131308,165.51,165.49,21.149]
["bitfinex","SOLUSD",1730500752690,0.6131308,165.51,165.5,20.0]
["bitfinex","SOLUSD",1730500754715,0.6131308,165.51,165.5,48.8155]
["bitfinex","SOLUSD",1730500756605,0.6131308,165.51,165.5,48.9155]
["bitfinex","SOLUSD",1730500762414,0.6131308,165.51,165.5,32.4139]
["bitfinex","SOLUSD",1730500762922,0.6131308,165.51,165.5,12.4139]
["bitfinex","SOLUSD",1730500764122,0.6131308,165.51,165.5,32.4139]
["bitfinex","SOLUSD",1730500769326,0.6131308,165.51,165.5,26.0422]
["bitfinex","SOLUSD",1730500769522,0.6131308,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1730500770600,0.6131308,165.51,165.49,15.1066]
["bitfinex","SOLUSD",1730500784722,0.6131308,165.51,165.49,18.15543558]
["bitfinex","SOLUSD",1730500784916,0.6131308,165.51,165.49,21.1492]
["bitfinex","SOLUSD",1730500786413,0.6131308,165.51,165.5,20.0]
["bitfinex","SOLUSD",1730500787616,0.6131308,165.51,165.5,29.09371526]
["bitfinex","SOLUSD",1730500788035,0.6131308,165.51,165.5,29.09411494]
["bitfinex","SOLUSD",1730500788538,0.6131308,165.51,165.5,29.09425952]
["bitfinex","SOLUSD",1730500809252,0.6131308,165.51,165.5,26.0422]
["bitfinex","SOLUSD",1730500809454,0.6131308,165.51,165.5,29.10253176]
["bitfinex","SOLUSD",1730500809750,0.1131308,165.51,165.5,29.10253176]
["bitfinex","SOLUSD",1730500810549,0.1131308,165.51,165.5,9.10253176]
["bitfinex","SOLUSD",1730500811048,0.1131308,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1730500812150,0.1131308,165.51,165.49,21.1492]
["bitfinex","SOLUSD",1730500814252,23.776884,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730500816261,23.776884,165.51,165.47,6.043]
["bitfinex","SOLUSD",1730500816549,23.776884,165.51,165.48,3.06103865]
["bitfinex","SOLUSD",1730500818052,23.776884,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730500819248,15.8961,165.56,165.48,23.06008642]
["bitfinex","SOLUSD",1730500819443,15.3961,165.56,165.49,3.05942198]
["bitfinex","SOLUSD",1730500819643,15.3961,165.56,165.48,20.0]
["bitfinex","SOLUSD",1730500819942,15.3961,165.56,165.49,3.0591576]
["bitfinex","SOLUSD",1730500820254,15.3961,165.56,165.48,20.0]
["bitfinex","SOLUSD",1730500820555,15.3961,165.56,165.49,3.05834764]
["bitfinex","SOLUSD",1730500820857,23.776884,165.55,165.49,3.05834764]
["bitfinex","SOLUSD",1730500821059,23.776884,165.55,165.48,20.0]
["bitfinex","SOLUSD",1730500821359,23.776884,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730500821947,23.276884,165.55,165.51,3.05747141]
["bitfinex","SOLUSD",1730500822260,23.276884,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730500822759,23.276884,165.55,165.5,18.16403609]
["bitfinex","SOLUSD",1730500823558,23.276884,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730500823946,22.776884,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730500825056,22.776884,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730500825568,22.276884,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730500832168,15.3961,165.56,165.5,15.1057]
["bitfinex","SOLUSD",1730500832366,45.441384,165.61,165.51,3.0589421]
["bitfinex","SOLUSD",1730500832543,45.441384,165.61,165.51,20.0]
["bitfinex","SOLUSD",1730500833560,45.441384,165.61,165.52,21.1454]
["bitfinex","SOLUSD",1730500834557,45.441384,165.61,165.52,15.1039]
["bitfinex","SOLUSD",1730500838656,45.441384,165.61,165.53,3.05800169]
["bitfinex","SOLUSD",1730500838969,45.441384,165.61,165.54,15.102]
["bitfinex","SOLUSD",1730500840354,45.441384,165.61,165.54,3.05750185]
["bitfinex","SOLUSD",1730500840670,45.441384,165.61,165.55,3.05750185]
["bitfinex","SOLUSD",1730500840970,45.441384,165.61,165.53,3.05750185]
["bitfinex","SOLUSD",1730500841178,45.441384,165.61,165.54,3.05750185]
["bitfinex","SOLUSD",1730500841349,45.441384,165.61,165.55,3.05750185]
["bitfinex","SOLUSD",1730500841544,39.403184,165.61,165.53,3.05750185]
["bitfinex","SOLUSD",1730500841864,45.441484,165.61,165.54,3.05569294]
["bitfinex","SOLUSD",1730500842174,45.441484,165.61,165.55,3.05569294]
["bitfinex","SOLUSD",1730500842349,45.441484,165.61,165.53,3.05569294]
["bitfinex","SOLUSD",1730500842667,45.441484,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730500843462,39.403184,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730500845689,39.403184,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730500846256,45.441384,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730500848078,39.403184,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730500848461,45.441384,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1730500849407,45.441384,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1730500856684,45.441384,165.61,165.53,6.0412]
["bitfinex","SOLUSD",1730500857178,60.537084,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730500857672,45.441384,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730500858879,67.150984,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730500860367,137.150984,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730500863982,52.055284,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730500864188,45.441384,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730500864408,21.6645,165.61,165.53,15.103]
["bitfinex","SOLUSD",1730500865488,21.6645,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730500865875,23.776884,165.6,165.53,21.1442]
["bitfinex","SOLUSD",1730500867593,29.815684,165.6,165.53,15.103]
["bitfinex","SOLUSD",1730500867777,29.815684,165.6,165.53,18.15507968]
["bitfinex","SOLUSD",1730500867968,23.776884,165.6,165.53,18.15507968]
["bitfinex","SOLUSD",1730500868171,23.776884,165.6,165.54,20.0]
["bitfinex","SOLUSD",1730500869583,23.776884,165.6,165.55,15.1011]
["bitfinex","SOLUSD",1730500870770,23.776884,165.63,165.56,20.0]
["bitfinex","SOLUSD",1730500871775,23.776884,165.63,165.57,21.139]
["bitfinex","SOLUSD",1730500873773,15.6579,165.65,165.57,21.139]
["bitfinex","SOLUSD",1730500873995,29.813984,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730500876873,29.814184,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730500877281,23.776884,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730500877494,23.776884,165.64,165.58,20.0]
["bitfinex","SOLUSD",1730500878706,23.776884,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730500879504,29.814084,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730500879883,29.814084,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1730500881405,29.814084,165.64,165.54,6.0116]
["bitfinex","SOLUSD",1730500881593,29.814084,165.64,165.56,20.0]
["bitfinex","SOLUSD",1730500883104,29.814084,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730500883306,23.776884,165.64,165.57,21.139]
["bitfinex","SOLUSD",1730500883503,23.776884,165.65,165.58,20.0]
["bitfinex","SOLUSD",1730500883708,29.813884,165.65,165.58,20.0]
["bitfinex","SOLUSD",1730500884699,29.813884,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500895907,23.776884,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500896114,0.6131308,165.68,165.59,57.7216]
["bitfinex","SOLUSD",1730500896416,23.776884,165.67,165.59,57.7216]
["bitfinex","SOLUSD",1730500897195,29.812984,165.67,165.59,27.5266]
["bitfinex","SOLUSD",1730500909702,29.812984,165.67,165.6,3.05101565]
["bitfinex","SOLUSD",1730500910335,0.6131308,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730500910828,6.6488308,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730500911314,0.6131308,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730500911726,0.6131308,165.68,165.62,20.0]
["bitfinex","SOLUSD",1730500912407,0.6131308,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730500915123,6.6488308,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730500925338,29.813084,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500926034,29.813084,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730500927533,29.813084,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500930941,23.776884,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730500932917,29.812984,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500933542,23.776884,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500934425,29.812984,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500934936,6.6490308,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730500935336,0.6131308,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730500937647,0.6131308,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1730500938142,6.6488308,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1730500939638,23.776884,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730500939840,23.776884,165.67,165.61,12.34573377]
["bitfinex","SOLUSD",1730500940642,23.776884,165.67,165.6,15.0964]
["bitfinex","SOLUSD",1730500941551,23.776884,165.67,165.6,21.135]
["bitfinex","SOLUSD",1730500942041,23.776884,165.65,165.6,15.0964]
["bitfinex","SOLUSD",1730500943833,29.813684,165.65,165.6,15.0964]
["bitfinex","SOLUSD",1730500947442,29.813684,165.65,165.61,3.06586715]
["bitfinex","SOLUSD",1730500947628,29.813684,165.65,165.6,21.1348]
["bitfinex","SOLUSD",1730500948528,29.813684,165.65,165.6,15.0964]
["bitfinex","SOLUSD",1730500949244,29.813684,165.65,165.58,27.44666191]
["bitfinex","SOLUSD",1730500949451,29.813684,165.65,165.59,3.06616627]
["bitfinex","SOLUSD",1730500949746,29.813684,165.65,165.58,27.44666191]
["bitfinex","SOLUSD",1730500949929,29.813684,165.65,165.59,3.06670893]
["bitfinex","SOLUSD",1730500950125,29.813684,165.65,165.58,27.44666191]
["bitfinex","SOLUSD",1730500950427,29.813684,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1730500951529,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500952749,29.813684,165.65,165.6,3.06575187]
["bitfinex","SOLUSD",1730500952928,29.813684,165.65,165.6,6.0383]
["bitfinex","SOLUSD",1730500954243,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500954432,29.813684,165.65,165.6,3.06571847]
["bitfinex","SOLUSD",1730500954750,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500955327,29.813684,165.65,165.6,9.10396235]
["bitfinex","SOLUSD",1730500955531,29.813684,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1730500956446,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500956653,29.813684,165.65,165.6,3.06523375]
["bitfinex","SOLUSD",1730500956959,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500957251,29.813684,165.65,165.6,3.06520967]
["bitfinex","SOLUSD",1730500957452,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500957640,29.813684,165.65,165.6,9.10355333]
["bitfinex","SOLUSD",1730500957847,29.813684,165.65,165.6,6.0384]
["bitfinex","SOLUSD",1730500958845,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500959240,29.813684,165.65,165.6,3.06512383]
["bitfinex","SOLUSD",1730500959453,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500959633,29.813684,165.65,165.6,3.06476293]
["bitfinex","SOLUSD",1730500959840,29.813684,165.65,165.59,21.1365]
["bitfinex","SOLUSD",1730500960039,29.813684,165.65,165.6,9.10302677]
["bitfinex","SOLUSD",1730500960235,6.0363,165.67,165.6,21.1349]
["bitfinex","SOLUSD",1730500960441,23.776884,165.66,165.61,3.06452412]
["bitfinex","SOLUSD",1730500960751,23.776884,165.66,165.6,21.1349]
["bitfinex","SOLUSD",1730500963155,23.776884,165.66,165.61,3.06432274]
["bitfinex","SOLUSD",1730500963348,29.812884,165.67,165.6,21.1349]
["bitfinex","SOLUSD",1730500963534,29.812884,165.67,165.61,3.06452185]
["bitfinex","SOLUSD",1730500963733,29.812884,165.67,165.6,21.1349]
["bitfinex","SOLUSD",1730500963944,29.812884,165.67,165.61,3.06446607]
["bitfinex","SOLUSD",1730500964254,29.812884,165.67,165.6,21.1349]
["bitfinex","SOLUSD",1730500964548,29.812884,165.67,165.61,9.10237974]
["bitfinex","SOLUSD",1730500964848,29.812884,165.67,165.61,6.0379]
["bitfinex","SOLUSD",1730500965050,29.812884,165.67,165.61,21.1336]
["bitfinex","SOLUSD",1730500966244,29.812884,165.67,165.61,15.0957]
["bitfinex","SOLUSD",1730500970944,29.812884,165.67,165.57,30.1983]
["bitfinex","SOLUSD",1730500971258,29.812884,165.67,165.6,20.0]
["bitfinex","SOLUSD",1730500971451,29.812884,165.67,165.61,3.06470098]
["bitfinex","SOLUSD",1730500971758,29.812884,165.67,165.6,20.0]
["bitfinex","SOLUSD",1730500971941,29.812884,165.67,165.61,24.19877448]
["bitfinex","SOLUSD",1730500972146,29.812884,165.67,165.61,21.1339]
["bitfinex","SOLUSD",1730500977341,29.812884,165.67,165.61,15.0957]
["bitfinex","SOLUSD",1730500980261,29.812884,165.67,165.59,6.30806003]
["bitfinex","SOLUSD",1730500980446,44.903084,165.67,165.6,3.0645603]
["bitfinex","SOLUSD",1730500980654,44.903084,165.67,165.59,27.44446003]
["bitfinex","SOLUSD",1730500981056,29.812884,165.67,165.6,3.06489433]
["bitfinex","SOLUSD",1730500981365,29.812884,165.67,165.61,3.0648742]
["bitfinex","SOLUSD",1730500981542,29.812884,165.67,165.59,6.30806003]
["bitfinex","SOLUSD",1730500981746,29.812884,165.67,165.61,15.0952]
["bitfinex","SOLUSD",1730500984766,29.812884,165.67,165.62,9.10206782]
["bitfinex","SOLUSD",1730500984970,29.812884,165.67,165.62,6.0377]
["bitfinex","SOLUSD",1730500985361,29.812884,165.67,165.62,21.1324]
["bitfinex","SOLUSD",1730500985867,29.812884,165.67,165.63,3.06541373]
["bitfinex","SOLUSD",1730500986167,29.812884,165.67,165.62,21.1324]
["bitfinex","SOLUSD",1730500986369,29.812884,165.67,165.63,3.0653572]
["bitfinex","SOLUSD",1730500986571,29.812884,165.67,165.62,15.0947]
["bitfinex","SOLUSD",1730500986783,29.812884,165.67,165.63,3.0504095]
["bitfinex","SOLUSD",1730500986947,29.812884,165.67,165.62,15.0947]
["bitfinex","SOLUSD",1730500987275,0.6131308,165.68,165.63,3.04956214]
["bitfinex","SOLUSD",1730500987571,0.6131308,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730500987743,0.6131308,165.68,165.63,3.04927839]
["bitfinex","SOLUSD",1730500988046,0.6131308,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730500988241,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730500988548,23.776884,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730500990667,23.776884,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730500990965,23.776884,165.67,165.63,3.04721935]
["bitfinex","SOLUSD",1730500991169,23.776884,165.67,165.64,3.04721935]
["bitfinex","SOLUSD",1730500991371,0.6131308,165.68,165.62,20.0]
["bitfinex","SOLUSD",1730500991666,0.6131308,165.68,165.63,3.04635842]
["bitfinex","SOLUSD",1730500991867,0.6131308,165.68,165.64,3.04635842]
["bitfinex","SOLUSD",1730500992075,0.6131308,165.68,165.62,20.0]
["bitfinex","SOLUSD",1730500992364,0.6131308,165.68,165.63,3.04596154]
["bitfinex","SOLUSD",1730500992552,0.6131308,165.68,165.64,24.17596154]
["bitfinex","SOLUSD",1730500992757,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730500993660,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730500994858,0.6131308,165.68,165.64,18.13801124]
["bitfinex","SOLUSD",1730500995057,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730500995371,0.6131308,165.68,165.64,18.13748007]
["bitfinex","SOLUSD",1730500995562,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730500995950,0.6131308,165.68,165.64,18.13749848]
["bitfinex","SOLUSD",1730500996457,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730500998373,23.776884,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730501001171,0.6131308,165.68,165.64,18.13674835]
["bitfinex","SOLUSD",1730501002059,0.6131308,165.68,165.64,24.17384835]
["bitfinex","SOLUSD",1730501002259,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501003074,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501003257,0.6131308,165.68,165.64,18.1364742]
["bitfinex","SOLUSD",1730501003456,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501003870,0.6131308,165.68,165.64,18.13614495]
["bitfinex","SOLUSD",1730501004371,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501005075,0.6131308,165.68,165.65,3.04275628]
["bitfinex","SOLUSD",1730501005376,0.6131308,165.68,165.66,6.0364]
["bitfinex","SOLUSD",1730501006468,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501006792,0.6131308,165.68,165.64,18.13580224]
["bitfinex","SOLUSD",1730501007857,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501008267,0.6131308,165.68,165.64,24.1726647]
["bitfinex","SOLUSD",1730501008470,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501009266,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501009565,0.6131308,165.68,165.64,18.13553238]
["bitfinex","SOLUSD",1730501010369,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501011288,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501011583,0.6131308,165.68,165.64,18.13535857]
["bitfinex","SOLUSD",1730501013081,0.6131308,165.68,165.64,24.17245857]
["bitfinex","SOLUSD",1730501013286,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501015181,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501015685,23.776884,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730501015989,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501016292,23.776884,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730501020397,23.776884,165.67,165.64,24.17571002]
["bitfinex","SOLUSD",1730501020576,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501021692,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501021891,0.6131308,165.68,165.64,18.13911692]
["bitfinex","SOLUSD",1730501022492,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501022897,0.6131308,165.68,165.64,24.1764207]
["bitfinex","SOLUSD",1730501023192,0.6131308,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501024298,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501027698,0.6131308,165.68,165.65,3.04864379]
["bitfinex","SOLUSD",1730501027899,0.6131308,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730501028082,0.6131308,165.68,165.65,23.04908632]
["bitfinex","SOLUSD",1730501028284,0.6131308,165.68,165.65,29.43638632]
["bitfinex","SOLUSD",1730501028489,0.6131308,165.68,165.66,23.04908632]
["bitfinex","SOLUSD",1730501028690,0.6131308,165.68,165.67,23.04908632]
["bitfinex","SOLUSD",1730501029083,0.6131308,165.68,165.67,29.08508632]
["bitfinex","SOLUSD",1730501029786,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501030100,0.6131308,165.68,165.67,29.08331293]
["bitfinex","SOLUSD",1730501030281,0.6131308,165.68,165.67,29.08334447]
["bitfinex","SOLUSD",1730501040796,0.6131308,165.68,165.67,29.07934465]
["bitfinex","SOLUSD",1730501041190,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501041695,0.6131308,165.68,165.67,29.07909895]
["bitfinex","SOLUSD",1730501043611,0.6131308,165.68,165.67,29.07817369]
["bitfinex","SOLUSD",1730501054219,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501054611,0.6131308,165.68,165.67,29.07531573]
["bitfinex","SOLUSD",1730501059003,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501059310,0.6131308,165.68,165.67,29.0742343]
["bitfinex","SOLUSD",1730501059511,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501062225,0.6131308,165.68,165.67,29.07516103]
["bitfinex","SOLUSD",1730501062722,0.6131308,165.68,165.67,29.07548767]
["bitfinex","SOLUSD",1730501063111,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501063308,0.6131308,165.68,165.67,29.07605371]
["bitfinex","SOLUSD",1730501068323,0.6131308,165.68,165.67,29.07698506]
["bitfinex","SOLUSD",1730501079438,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501079810,0.6131308,165.68,165.67,32.12916851]
["bitfinex","SOLUSD",1730501083138,0.6131308,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730501083323,0.6131308,165.68,165.67,9.08065497]
["bitfinex","SOLUSD",1730501084328,0.6131308,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730501084732,0.6131308,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730501089649,0.6131308,165.68,165.67,3.04190472]
["bitfinex","SOLUSD",1730501089950,0.6131308,165.68,165.67,9.07790472]
["bitfinex","SOLUSD",1730501090140,0.6131308,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730501090535,0.6131308,165.68,165.67,9.07785573]
["bitfinex","SOLUSD",1730501093726,0.6131308,165.68,165.67,3.04168512]
["bitfinex","SOLUSD",1730501094432,0.6131308,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730501098746,0.6131308,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730501099651,0.6131308,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730501100834,0.6131308,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730501102456,0.6131308,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730501103539,0.6131308,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730501104735,0.6131308,165.68,165.66,21.1271]
["bitfinex","SOLUSD",1730501105834,0.6131308,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730501106949,23.776884,165.67,165.66,3.04142075]
["bitfinex","SOLUSD",1730501107152,23.776884,165.67,165.65,9.0778342]
["bitfinex","SOLUSD",1730501108930,23.776884,165.67,165.65,3.0413342]
["bitfinex","SOLUSD",1730501109133,29.813184,165.67,165.65,3.0413342]
["bitfinex","SOLUSD",1730501113147,29.813184,165.67,165.6,15.096]
["bitfinex","SOLUSD",1730501121868,29.813184,165.67,165.6,21.1346]
["bitfinex","SOLUSD",1730501122053,23.776884,165.67,165.6,21.1346]
["bitfinex","SOLUSD",1730501122365,0.6131308,165.68,165.6,51.3278]
["bitfinex","SOLUSD",1730501122539,0.6131308,165.68,165.61,3.03100299]
["bitfinex","SOLUSD",1730501122739,0.6131308,165.68,165.6,51.3278]
["bitfinex","SOLUSD",1730501122948,0.6131308,165.68,165.61,3.03100108]
["bitfinex","SOLUSD",1730501123966,0.6131308,165.68,165.62,51.3221]
["bitfinex","SOLUSD",1730501125157,0.6131308,165.68,165.62,45.2842]
["bitfinex","SOLUSD",1730501135357,0.6131308,165.68,165.64,6.517]
["bitfinex","SOLUSD",1730501135675,0.6131308,165.68,165.64,9.55153106]
["bitfinex","SOLUSD",1730501136681,0.6131308,165.68,165.64,6.517]
["bitfinex","SOLUSD",1730501136979,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501138869,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501139370,0.6131308,165.68,165.65,18.12677897]
["bitfinex","SOLUSD",1730501140479,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501140782,0.6131308,165.68,165.65,24.163821]
["bitfinex","SOLUSD",1730501140958,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501141761,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501141978,0.6131308,165.68,165.65,18.12708631]
["bitfinex","SOLUSD",1730501142881,0.6131308,165.68,165.65,24.16388631]
["bitfinex","SOLUSD",1730501143082,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501144390,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501144688,0.6131308,165.68,165.65,18.12750202]
["bitfinex","SOLUSD",1730501145492,0.6131308,165.68,165.65,24.16430202]
["bitfinex","SOLUSD",1730501145792,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501146668,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501146873,0.6131308,165.68,165.65,18.12833377]
["bitfinex","SOLUSD",1730501147492,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501147790,0.6131308,165.68,165.65,24.16483181]
["bitfinex","SOLUSD",1730501147990,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501149193,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501149374,0.6131308,165.68,165.65,18.12818984]
["bitfinex","SOLUSD",1730501150575,0.6131308,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730501152101,0.6131308,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730501158871,0.6131308,165.68,165.65,24.16667434]
["bitfinex","SOLUSD",1730501161593,0.6131308,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730501161795,24.3900148,165.68,165.66,3.04003025]
["bitfinex","SOLUSD",1730501162001,24.3900148,165.68,165.66,6.0363]
["bitfinex","SOLUSD",1730501162681,23.776884,165.67,165.65,3.03787434]
["bitfinex","SOLUSD",1730501163603,23.776884,165.67,165.64,21.1298]
["bitfinex","SOLUSD",1730501165400,0.6131308,165.68,165.64,21.1298]
["bitfinex","SOLUSD",1730501165700,0.6131308,165.68,165.65,20.0]
["bitfinex","SOLUSD",1730501167502,0.6131308,165.68,165.66,21.1275]
["bitfinex","SOLUSD",1730501168779,0.6131308,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730501171205,0.6131308,165.68,165.66,18.13533531]
["bitfinex","SOLUSD",1730501171407,0.6131308,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730501171789,0.6131308,165.68,165.67,3.04373668]
["bitfinex","SOLUSD",1730501172204,0.6131308,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730501172410,0.6131308,165.68,165.67,3.04397263]
["bitfinex","SOLUSD",1730501172609,0.6131308,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730501174500,0.6131308,165.68,165.67,3.04416333]
["bitfinex","SOLUSD",1730501174707,0.6131308,165.68,165.67,9.08016333]
["bitfinex","SOLUSD",1730501179513,0.6131308,165.68,165.67,3.17672118]
["bitfinex","SOLUSD",1730501179900,0.6131308,165.68,165.67,3.17649856]
["bitfinex","SOLUSD",1730501180098,0.6131308,165.68,165.67,8.25889625]
["bitfinex","SOLUSD",1730501180912,0.6131308,165.68,165.67,9.21249856]
["bitfinex","SOLUSD",1730501181612,0.6131308,165.68,165.67,14.29587179]
["bitfinex","SOLUSD",1730501182410,0.6131308,165.68,165.67,14.29564642]
["bitfinex","SOLUSD",1730501183010,0.6131308,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730501183309,0.6131308,165.68,165.67,8.25960793]
["bitfinex","SOLUSD",1730501183509,0.6131308,165.68,165.67,3.17677228]
["bitfinex","SOLUSD",1730501183711,0.6131308,165.68,165.67,6.35385643]
["bitfinex","SOLUSD",1730501183906,0.6131308,165.68,165.67,3.17708415]
["bitfinex","SOLUSD",1730501184105,0.6131308,165.68,165.67,9.21308415]
["bitfinex","SOLUSD",1730501185397,0.6131308,165.68,165.67,14.29624721]
["bitfinex","SOLUSD",1730501191016,0.6131308,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730501191192,0.6131308,165.68,165.67,9.20839726]
["bitfinex","SOLUSD",1730501191393,0.6131308,165.68,165.67,14.28423288]
["bitfinex","SOLUSD",1730501191793,0.6131308,165.68,165.67,16.12554418]
["bitfinex","SOLUSD",1730501194505,3.08e-05,165.68,165.67,16.12554418]
["bitfinex","SOLUSD",1730501197498,6.0309,165.81,165.67,16.12554418]
["bitfinex","SOLUSD",1730501197822,23.776884,165.8,165.69,0.1]
["bitfinex","SOLUSD",1730501197998,23.776884,165.8,165.7,3.17239726]
["bitfinex","SOLUSD",1730501198193,23.776884,165.8,165.71,3.17239726]
["bitfinex","SOLUSD",1730501198395,23.776884,165.8,165.7,3.17239726]
["bitfinex","SOLUSD",1730501198603,23.776884,165.8,165.71,3.1666672]
["bitfinex","SOLUSD",1730501198812,23.776884,165.8,165.72,51.2911]
["bitfinex","SOLUSD",1730501199736,23.776884,165.8,165.72,45.2569]
["bitfinex","SOLUSD",1730501202501,29.808284,165.8,165.72,30.1713]
["bitfinex","SOLUSD",1730501223337,29.807984,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501225042,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501225719,29.807984,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501226137,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501226518,23.776884,165.81,165.73,3.17613699]
["bitfinex","SOLUSD",1730501227350,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501227542,23.776884,165.81,165.73,3.17737354]
["bitfinex","SOLUSD",1730501227853,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501228026,23.776884,165.81,165.73,3.17741882]
["bitfinex","SOLUSD",1730501228346,23.776884,165.81,165.72,30.1713]
["bitfinex","SOLUSD",1730501228646,23.776884,165.81,165.74,51.285]
["bitfinex","SOLUSD",1730501230716,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501231738,23.776884,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730501233029,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501233245,23.776884,165.81,165.75,3.18217481]
["bitfinex","SOLUSD",1730501233441,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501233753,23.776884,165.81,165.75,3.18298589]
["bitfinex","SOLUSD",1730501233956,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501234251,23.776884,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730501235349,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501235540,23.776884,165.81,165.75,3.18358455]
["bitfinex","SOLUSD",1730501235849,23.776884,165.81,165.74,30.1677]
["bitfinex","SOLUSD",1730501236159,23.776884,165.81,165.75,3.18358294]
["bitfinex","SOLUSD",1730501236332,23.776884,165.81,165.76,3.18385626]
["bitfinex","SOLUSD",1730501236533,23.776884,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730501236949,29.807884,165.81,165.73,15.0838]
["bitfinex","SOLUSD",1730501237248,29.807884,165.81,165.74,3.18458206]
["bitfinex","SOLUSD",1730501237636,29.807884,165.81,165.73,15.0838]
["bitfinex","SOLUSD",1730501241924,23.776884,165.79,165.71,6.28906491]
["bitfinex","SOLUSD",1730501242128,23.776884,165.79,165.71,6.0345]
["bitfinex","SOLUSD",1730501243252,23.776884,165.77,165.68,21.125]
["bitfinex","SOLUSD",1730501243834,23.776884,165.77,165.68,51.3036]
["bitfinex","SOLUSD",1730501244024,23.776884,165.77,165.69,3.10893185]
["bitfinex","SOLUSD",1730501244843,29.809384,165.77,165.7,3.10893072]
["bitfinex","SOLUSD",1730501245455,29.809384,165.77,165.68,51.3036]
["bitfinex","SOLUSD",1730501245658,29.809384,165.77,165.69,3.10780814]
["bitfinex","SOLUSD",1730501245865,29.809384,165.77,165.7,3.10780814]
["bitfinex","SOLUSD",1730501246029,29.809384,165.77,165.71,21.1211]
["bitfinex","SOLUSD",1730501247726,29.809384,165.77,165.68,30.1786]
["bitfinex","SOLUSD",1730501247727,29.809384,165.77,165.68,51.3036]
["bitfinex","SOLUSD",1730501247923,45.047984,165.77,165.69,3.10710471]
["bitfinex","SOLUSD",1730501248126,45.047984,165.77,165.68,21.125]
["bitfinex","SOLUSD",1730501248546,45.147984,165.77,165.68,21.125]
["bitfinex","SOLUSD",1730501248726,23.776884,165.75,165.68,21.125]
["bitfinex","SOLUSD",1730501248925,23.776884,165.75,165.68,15.0893]
["bitfinex","SOLUSD",1730501249130,70.0,165.74,165.67,3.1075895]
["bitfinex","SOLUSD",1730501249435,15.2386,165.72,165.64,21.1291]
["bitfinex","SOLUSD",1730501249641,23.776884,165.71,165.64,21.1291]
["bitfinex","SOLUSD",1730501249843,23.776884,165.71,165.64,15.0921]
["bitfinex","SOLUSD",1730501250047,23.776884,165.69,165.64,15.0921]
["bitfinex","SOLUSD",1730501250431,23.776884,165.69,165.64,18.20014824]
["bitfinex","SOLUSD",1730501250630,23.776884,165.69,165.64,15.0921]
["bitfinex","SOLUSD",1730501254248,29.812284,165.69,165.64,15.0921]
["bitfinex","SOLUSD",1730501256942,23.776884,165.69,165.64,15.0921]
["bitfinex","SOLUSD",1730501257243,23.776884,165.7,165.64,15.0921]
["bitfinex","SOLUSD",1730501259153,29.812084,165.7,165.64,15.0921]
["bitfinex","SOLUSD",1730501261653,29.812084,165.7,165.64,21.1292]
["bitfinex","SOLUSD",1730501261841,29.812084,165.7,165.63,6.2909127]
["bitfinex","SOLUSD",1730501261842,99.812084,165.7,165.63,6.2909127]
["bitfinex","SOLUSD",1730501262041,99.812084,165.7,165.61,30.1906]
["bitfinex","SOLUSD",1730501262042,121.518284,165.7,165.61,21.1336]
["bitfinex","SOLUSD",1730501262251,15.6336,165.69,165.61,21.1336]
["bitfinex","SOLUSD",1730501262758,23.776884,165.68,165.61,21.1336]
["bitfinex","SOLUSD",1730501263139,6.036,165.67,165.57,30.197]
["bitfinex","SOLUSD",1730501263340,23.776884,165.66,165.57,36.48963269]
["bitfinex","SOLUSD",1730501264551,23.776884,165.66,165.57,6.29263269]
["bitfinex","SOLUSD",1730501265537,6.0368,165.65,165.58,21.1377]
["bitfinex","SOLUSD",1730501265752,23.776884,165.64,165.58,21.1377]
["bitfinex","SOLUSD",1730501266455,6.0375,165.63,165.55,21.1415]
["bitfinex","SOLUSD",1730501266753,23.776884,165.62,165.55,21.1415]
["bitfinex","SOLUSD",1730501271053,23.776884,165.62,165.55,51.3438]
["bitfinex","SOLUSD",1730501271361,15.5336,165.69,165.55,51.3438]
["bitfinex","SOLUSD",1730501271562,6.036,165.68,165.55,81.5461]
["bitfinex","SOLUSD",1730501272863,29.813084,165.67,165.55,81.5461]
["bitfinex","SOLUSD",1730501282245,29.813084,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730501283371,29.813084,165.67,165.57,15.0993]
["bitfinex","SOLUSD",1730501284650,29.813084,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730501285271,99.813084,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730501286457,99.813084,165.67,165.57,15.0993]
["bitfinex","SOLUSD",1730501288977,29.813084,165.67,165.57,15.0993]
["bitfinex","SOLUSD",1730501289359,29.813084,165.67,165.57,18.19770724]
["bitfinex","SOLUSD",1730501290177,29.813084,165.67,165.57,24.23740724]
["bitfinex","SOLUSD",1730501290476,29.813084,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730501291258,29.813084,165.67,165.57,15.0993]
["bitfinex","SOLUSD",1730501291465,29.813084,165.67,165.57,18.20021354]
["bitfinex","SOLUSD",1730501292578,29.813084,165.67,165.57,24.23991354]
["bitfinex","SOLUSD",1730501292776,29.813084,165.67,165.58,3.10091354]
["bitfinex","SOLUSD",1730501293782,29.813084,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730501294868,29.813084,165.67,165.56,51.3408]
["bitfinex","SOLUSD",1730501295268,29.813084,165.67,165.57,3.10567955]
["bitfinex","SOLUSD",1730501295472,29.813084,165.67,165.58,3.10567955]
["bitfinex","SOLUSD",1730501295674,29.813084,165.67,165.59,3.10567955]
["bitfinex","SOLUSD",1730501295885,29.813084,165.67,165.58,21.1377]
["bitfinex","SOLUSD",1730501296192,29.813084,165.67,165.59,3.10567955]
["bitfinex","SOLUSD",1730501296759,29.813084,165.67,165.58,21.1377]
["bitfinex","SOLUSD",1730501296959,29.813084,165.67,165.6,21.1352]
["bitfinex","SOLUSD",1730501298562,29.813084,165.67,165.57,21.139]
["bitfinex","SOLUSD",1730501298781,29.813084,165.67,165.58,3.10834474]
["bitfinex","SOLUSD",1730501299080,29.813084,165.67,165.59,3.10834474]
["bitfinex","SOLUSD",1730501299282,29.813084,165.67,165.6,3.10834474]
["bitfinex","SOLUSD",1730501299463,29.813084,165.67,165.58,3.10834474]
["bitfinex","SOLUSD",1730501299690,29.813084,165.67,165.59,3.10834474]
["bitfinex","SOLUSD",1730501299978,29.813084,165.67,165.6,3.10834474]
["bitfinex","SOLUSD",1730501300287,29.813084,165.67,165.57,51.3377]
["bitfinex","SOLUSD",1730501300582,29.813084,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730501300887,29.813084,165.67,165.6,3.10945969]
["bitfinex","SOLUSD",1730501301181,29.813084,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730501301381,29.813084,165.67,165.6,3.10975259]
["bitfinex","SOLUSD",1730501301583,29.813084,165.67,165.61,6.0382]
["bitfinex","SOLUSD",1730501302372,29.813084,165.67,165.61,21.1339]
["bitfinex","SOLUSD",1730501303467,29.813084,165.67,165.57,30.1987]
["bitfinex","SOLUSD",1730501303665,29.813084,165.67,165.58,3.11048772]
["bitfinex","SOLUSD",1730501303882,29.813084,165.67,165.59,3.11048772]
["bitfinex","SOLUSD",1730501304092,29.813084,165.67,165.6,3.11048772]
["bitfinex","SOLUSD",1730501304391,29.813084,165.67,165.61,3.11096235]
["bitfinex","SOLUSD",1730501304567,29.813084,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730501305083,29.813084,165.67,165.6,3.11082068]
["bitfinex","SOLUSD",1730501305287,29.813084,165.67,165.61,3.11082068]
["bitfinex","SOLUSD",1730501305496,29.813084,165.67,165.59,21.1365]
["bitfinex","SOLUSD",1730501305783,29.813084,165.67,165.6,3.11127594]
["bitfinex","SOLUSD",1730501305986,29.813084,165.67,165.61,21.1339]
["bitfinex","SOLUSD",1730501306185,29.813084,165.67,165.61,24.24517338]
["bitfinex","SOLUSD",1730501306391,29.813084,165.67,165.62,3.1117646]
["bitfinex","SOLUSD",1730501306575,29.813084,165.67,165.61,21.1339]
["bitfinex","SOLUSD",1730501306774,29.813084,165.67,165.62,3.11176399]
["bitfinex","SOLUSD",1730501306973,29.813084,165.67,165.62,15.0947]
["bitfinex","SOLUSD",1730501308678,15.5336,165.69,165.62,15.0947]
["bitfinex","SOLUSD",1730501308881,23.776884,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501309389,23.776884,165.68,165.63,3.11172733]
["bitfinex","SOLUSD",1730501309591,23.776884,165.68,165.64,3.11172733]
["bitfinex","SOLUSD",1730501309780,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501309980,29.812684,165.68,165.63,3.11162632]
["bitfinex","SOLUSD",1730501310289,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501310496,29.812684,165.68,165.63,3.11112832]
["bitfinex","SOLUSD",1730501310676,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501310986,29.812684,165.68,165.63,9.14832533]
["bitfinex","SOLUSD",1730501311195,29.812684,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1730501312092,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501312281,29.812684,165.68,165.63,3.11068646]
["bitfinex","SOLUSD",1730501312601,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501312895,29.812684,165.68,165.63,3.11033377]
["bitfinex","SOLUSD",1730501313095,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501313397,29.812684,165.68,165.63,9.14722677]
["bitfinex","SOLUSD",1730501313597,29.812684,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1730501314594,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501314781,29.812684,165.68,165.63,3.11047746]
["bitfinex","SOLUSD",1730501314981,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501315168,29.812684,165.68,165.63,3.11047928]
["bitfinex","SOLUSD",1730501315372,29.812684,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501315574,29.812684,165.68,165.63,9.14789505]
["bitfinex","SOLUSD",1730501315772,29.812684,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1730501316588,29.812684,165.68,165.58,22.0568]
["bitfinex","SOLUSD",1730501316799,29.812684,165.68,165.59,54.44132079]
["bitfinex","SOLUSD",1730501316989,29.812684,165.68,165.6,3.10982079]
["bitfinex","SOLUSD",1730501317185,29.812684,165.68,165.61,3.10982079]
["bitfinex","SOLUSD",1730501317395,29.812684,165.68,165.62,3.10982079]
["bitfinex","SOLUSD",1730501317699,29.812684,165.68,165.63,3.10982079]
["bitfinex","SOLUSD",1730501317891,29.812684,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1730501318979,29.812684,165.68,165.59,30.195]
["bitfinex","SOLUSD",1730501319178,29.812684,165.68,165.6,3.1074006]
["bitfinex","SOLUSD",1730501319379,29.812684,165.68,165.61,3.1074006]
["bitfinex","SOLUSD",1730501319587,29.812684,165.68,165.62,3.1074006]
["bitfinex","SOLUSD",1730501319778,29.812684,165.68,165.63,3.1074006]
["bitfinex","SOLUSD",1730501319974,29.812684,165.68,165.59,51.3315]
["bitfinex","SOLUSD",1730501320174,29.812684,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730501320393,29.812684,165.68,165.62,3.10610123]
["bitfinex","SOLUSD",1730501320696,29.812684,165.68,165.63,3.10610123]
["bitfinex","SOLUSD",1730501320895,29.812684,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730501321076,29.812684,165.68,165.62,3.10569495]
["bitfinex","SOLUSD",1730501321279,29.812684,165.68,165.63,9.14289495]
["bitfinex","SOLUSD",1730501321473,29.812684,165.68,165.63,6.0372]
["bitfinex","SOLUSD",1730501322597,29.812684,165.68,165.61,15.0957]
["bitfinex","SOLUSD",1730501322897,29.812684,165.68,165.62,3.10448962]
["bitfinex","SOLUSD",1730501323086,29.812684,165.68,165.63,3.10448962]
["bitfinex","SOLUSD",1730501323396,29.812684,165.68,165.61,15.0957]
["bitfinex","SOLUSD",1730501323586,29.812684,165.68,165.62,3.10425313]
["bitfinex","SOLUSD",1730501323787,29.812684,165.68,165.63,9.14135313]
["bitfinex","SOLUSD",1730501323987,29.812684,165.68,165.63,6.0371]
["bitfinex","SOLUSD",1730501324393,29.812684,165.68,165.63,21.1309]
["bitfinex","SOLUSD",1730501325285,23.776884,165.68,165.63,21.1309]
["bitfinex","SOLUSD",1730501325890,23.776884,165.68,165.59,51.3315]
["bitfinex","SOLUSD",1730501326202,23.776884,165.68,165.6,3.1028206]
["bitfinex","SOLUSD",1730501326397,23.776884,165.68,165.61,3.1028206]
["bitfinex","SOLUSD",1730501326581,23.776884,165.68,165.62,3.1028206]
["bitfinex","SOLUSD",1730501326901,23.776884,165.68,165.59,51.3315]
["bitfinex","SOLUSD",1730501327081,23.776884,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501328101,23.776884,165.68,165.6,6.0266]
["bitfinex","SOLUSD",1730501328297,23.776884,165.68,165.61,3.10221178]
["bitfinex","SOLUSD",1730501328604,23.776884,165.68,165.62,3.10221178]
["bitfinex","SOLUSD",1730501328801,23.776884,165.68,165.63,3.10221178]
["bitfinex","SOLUSD",1730501328979,23.776884,165.68,165.6,6.0266]
["bitfinex","SOLUSD",1730501329186,23.776884,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730501329391,23.776884,165.68,165.63,3.1020537]
["bitfinex","SOLUSD",1730501329708,23.776884,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730501329904,23.776884,165.68,165.63,3.10189622]
["bitfinex","SOLUSD",1730501330110,23.776884,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501330283,23.776884,165.68,165.63,3.10176173]
["bitfinex","SOLUSD",1730501330616,23.776884,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501330982,23.776884,165.68,165.63,3.10193576]
["bitfinex","SOLUSD",1730501331179,23.776884,165.68,165.62,15.0947]
["bitfinex","SOLUSD",1730501331382,23.776884,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501332408,23.776884,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730501332582,23.776884,165.68,165.62,3.10194063]
["bitfinex","SOLUSD",1730501332783,23.776884,165.68,165.63,3.10194063]
["bitfinex","SOLUSD",1730501332984,23.776884,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730501333291,23.776884,165.68,165.62,3.10204665]
["bitfinex","SOLUSD",1730501333498,23.776884,165.68,165.63,3.10204665]
["bitfinex","SOLUSD",1730501333698,23.776884,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501334703,23.776884,165.68,165.6,6.0266]
["bitfinex","SOLUSD",1730501334890,23.776884,165.68,165.61,24.23575095]
["bitfinex","SOLUSD",1730501335085,23.776884,165.68,165.62,3.10185095]
["bitfinex","SOLUSD",1730501335287,23.776884,165.68,165.63,3.10185095]
["bitfinex","SOLUSD",1730501335487,23.776884,165.68,165.61,21.1339]
["bitfinex","SOLUSD",1730501335688,23.776884,165.68,165.62,3.10222779]
["bitfinex","SOLUSD",1730501335991,23.776884,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730501336395,6.0345,165.72,165.65,3.09984258]
["bitfinex","SOLUSD",1730501336606,23.776884,165.71,165.64,21.13]
["bitfinex","SOLUSD",1730501336809,22.3414,165.73,165.64,21.13]
["bitfinex","SOLUSD",1730501337306,22.3414,165.73,165.65,6.0266]
["bitfinex","SOLUSD",1730501337893,22.3414,165.73,165.66,21.1275]
["bitfinex","SOLUSD",1730501338314,23.776884,165.72,165.66,21.1275]
["bitfinex","SOLUSD",1730501340709,29.811184,165.72,165.66,21.1275]
["bitfinex","SOLUSD",1730501341314,29.811184,165.72,165.66,15.0911]
["bitfinex","SOLUSD",1730501342392,29.811184,165.72,165.62,21.1326]
["bitfinex","SOLUSD",1730501342600,29.811184,165.72,165.63,3.09742862]
["bitfinex","SOLUSD",1730501342799,29.811184,165.72,165.62,21.1326]
["bitfinex","SOLUSD",1730501343018,29.811184,165.72,165.63,3.09648227]
["bitfinex","SOLUSD",1730501343206,29.811184,165.72,165.62,21.1326]
["bitfinex","SOLUSD",1730501343619,29.811184,165.72,165.64,6.0371]
["bitfinex","SOLUSD",1730501344017,23.776884,165.7,165.64,15.0929]
["bitfinex","SOLUSD",1730501344397,23.776884,165.7,165.64,21.13]
["bitfinex","SOLUSD",1730501345420,23.776884,165.71,165.64,15.0929]
["bitfinex","SOLUSD",1730501345619,29.811084,165.72,165.64,15.0929]
["bitfinex","SOLUSD",1730501346907,29.811084,165.72,165.64,21.13]
["bitfinex","SOLUSD",1730501347912,29.811084,165.72,165.64,15.0929]
["bitfinex","SOLUSD",1730501350500,6.0342,165.72,165.64,15.0929]
["bitfinex","SOLUSD",1730501351014,6.0342,165.72,165.66,21.1275]
["bitfinex","SOLUSD",1730501351328,22.3414,165.73,165.66,21.1275]
["bitfinex","SOLUSD",1730501351525,6.0328,165.76,165.67,3.0964932]
["bitfinex","SOLUSD",1730501351709,23.776884,165.75,165.66,21.1275]
["bitfinex","SOLUSD",1730501351910,23.776884,165.75,165.67,3.09609503]
["bitfinex","SOLUSD",1730501352125,23.776884,165.75,165.66,21.1275]
["bitfinex","SOLUSD",1730501352603,6.0328,165.76,165.67,9.65834845]
["bitfinex","SOLUSD",1730501352812,22.0853,165.77,165.67,9.65834845]
["bitfinex","SOLUSD",1730501353110,22.0853,165.77,165.68,3.09724845]
["bitfinex","SOLUSD",1730501353303,22.0853,165.77,165.69,3.09724845]
["bitfinex","SOLUSD",1730501353508,22.0853,165.77,165.68,3.09724845]
["bitfinex","SOLUSD",1730501353724,22.0853,165.77,165.69,3.09724845]
["bitfinex","SOLUSD",1730501353909,22.0853,165.77,165.68,21.125]
["bitfinex","SOLUSD",1730501354104,23.776884,165.76,165.68,21.125]
["bitfinex","SOLUSD",1730501354410,23.776884,165.76,165.69,3.09098916]
["bitfinex","SOLUSD",1730501354922,23.776884,165.76,165.7,21.1225]
["bitfinex","SOLUSD",1730501357426,9.2718,165.79,165.7,15.0875]
["bitfinex","SOLUSD",1730501357728,6.0318,165.79,165.7,15.0875]
["bitfinex","SOLUSD",1730501358028,76.0318,165.79,165.7,15.0875]
["bitfinex","SOLUSD",1730501358731,23.776884,165.78,165.7,15.0875]
["bitfinex","SOLUSD",1730501359028,6.0324,165.77,165.7,15.0875]
["bitfinex","SOLUSD",1730501359332,23.776884,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730501360530,29.809784,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730501363418,23.776884,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730501364415,23.776884,165.77,165.7,15.0875]
["bitfinex","SOLUSD",1730501367329,23.776884,165.78,165.7,31.6821]
["bitfinex","SOLUSD",1730501368337,23.776884,165.78,165.7,37.7171]
["bitfinex","SOLUSD",1730501369137,29.808984,165.78,165.7,37.7171]
["bitfinex","SOLUSD",1730501371542,23.776884,165.79,165.7,67.8921]
["bitfinex","SOLUSD",1730501371731,29.808184,165.8,165.7,67.8921]
["bitfinex","SOLUSD",1730501382272,29.808184,165.8,165.72,21.1198]
["bitfinex","SOLUSD",1730501383857,29.808184,165.8,165.72,15.0856]
["bitfinex","SOLUSD",1730501388161,29.808184,165.8,165.72,27.1622]
["bitfinex","SOLUSD",1730501388537,29.808184,165.8,165.73,3.0941639]
["bitfinex","SOLUSD",1730501388731,29.808184,165.8,165.72,27.1622]
["bitfinex","SOLUSD",1730501389161,29.808184,165.8,165.73,3.09372663]
["bitfinex","SOLUSD",1730501389367,29.808184,165.8,165.72,27.1622]
["bitfinex","SOLUSD",1730501389537,29.808184,165.8,165.74,21.1173]
["bitfinex","SOLUSD",1730501391035,23.776884,165.8,165.74,15.0838]
["bitfinex","SOLUSD",1730501392148,23.776884,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1730501394659,23.776884,165.81,165.74,18.17570966]
["bitfinex","SOLUSD",1730501394863,23.776884,165.81,165.75,15.969]
["bitfinex","SOLUSD",1730501395251,23.776884,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730501397770,23.776884,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730501399048,23.776884,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501399782,29.807084,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501400669,29.807084,165.83,165.73,21.1186]
["bitfinex","SOLUSD",1730501401871,29.807084,165.83,165.73,51.2881]
["bitfinex","SOLUSD",1730501403963,29.807084,165.83,165.73,21.1186]
["bitfinex","SOLUSD",1730501405453,70.0,165.82,165.73,21.1186]
["bitfinex","SOLUSD",1730501405665,29.807784,165.81,165.73,21.1186]
["bitfinex","SOLUSD",1730501410079,23.776884,165.81,165.73,51.2881]
["bitfinex","SOLUSD",1730501410268,29.807884,165.81,165.73,51.2881]
["bitfinex","SOLUSD",1730501412763,23.776884,165.81,165.73,51.2881]
["bitfinex","SOLUSD",1730501412965,23.776884,165.82,165.73,51.2881]
["bitfinex","SOLUSD",1730501416176,23.776884,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501417282,23.776884,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501418180,23.776884,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501418671,29.807484,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501419482,29.807484,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501433398,114.983984,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501433785,29.807484,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501436405,29.807484,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1730501436603,114.983984,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1730501438883,114.883984,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1730501439301,114.983984,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1730501441388,114.883984,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501441706,114.983984,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501441906,114.883984,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501445091,29.807484,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501445302,99.807484,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501460103,29.807484,165.82,165.74,21.1173]
["bitfinex","SOLUSD",1730501462337,29.807484,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730501463415,29.807484,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730501466714,99.807484,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730501467423,29.807484,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730501467792,0.6131308,165.84,165.76,15.082]
["bitfinex","SOLUSD",1730501469029,23.776884,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730501470627,23.776884,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730501471809,29.807884,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730501474860,23.776884,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730501478021,6.0307,165.82,165.76,15.082]
["bitfinex","SOLUSD",1730501478337,23.776884,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730501479942,23.276884,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730501480321,6.0304,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730501482239,23.776884,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730501483323,29.807084,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501487427,70.0,165.82,165.76,21.1148]
["bitfinex","SOLUSD",1730501487627,23.776884,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730501488629,23.776884,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730501489127,23.776884,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730501494874,6.6431308,165.84,165.76,15.082]
["bitfinex","SOLUSD",1730501495067,0.6131308,165.84,165.77,6.5436]
["bitfinex","SOLUSD",1730501495852,0.6131308,165.84,165.78,3.15652935]
["bitfinex","SOLUSD",1730501496147,0.6131308,165.84,165.77,6.5436]
["bitfinex","SOLUSD",1730501496565,23.776884,165.83,165.78,24.26792843]
["bitfinex","SOLUSD",1730501496940,23.776884,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730501499338,0.6131308,165.84,165.78,51.2726]
["bitfinex","SOLUSD",1730501500153,0.6131308,165.84,165.79,3.15204161]
["bitfinex","SOLUSD",1730501500748,0.6131308,165.84,165.78,51.2726]
["bitfinex","SOLUSD",1730501500953,0.6131308,165.84,165.79,3.15099891]
["bitfinex","SOLUSD",1730501501264,0.6131308,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730501502865,0.6131308,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730501503974,0.6131308,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730501506061,0.6131308,165.84,165.8,21.2684]
["bitfinex","SOLUSD",1730501506567,23.776884,165.83,165.8,21.2684]
["bitfinex","SOLUSD",1730501508555,23.776884,165.83,165.8,27.2997]
["bitfinex","SOLUSD",1730501509056,23.776884,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730501509451,23.776884,165.83,165.76,12.47356194]
["bitfinex","SOLUSD",1730501509664,23.776884,165.83,165.77,24.26297731]
["bitfinex","SOLUSD",1730501509879,23.776884,165.83,165.77,21.1135]
["bitfinex","SOLUSD",1730501510383,23.776884,165.83,165.77,51.2757]
["bitfinex","SOLUSD",1730501510551,23.776884,165.83,165.78,3.14860765]
["bitfinex","SOLUSD",1730501511658,23.776884,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730501513970,23.776884,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730501515165,23.776884,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730501516254,23.776884,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730501517559,23.776884,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730501518576,23.776884,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730501520468,0.6131308,165.84,165.79,51.2696]
["bitfinex","SOLUSD",1730501520775,0.6131308,165.84,165.8,6.19]
["bitfinex","SOLUSD",1730501522676,0.6131308,165.84,165.81,21.1083]
["bitfinex","SOLUSD",1730501527686,0.6131308,165.84,165.81,15.0774]
["bitfinex","SOLUSD",1730501539499,0.6131308,165.84,165.8,30.1568]
["bitfinex","SOLUSD",1730501539798,0.6131308,165.84,165.8,36.44082986]
["bitfinex","SOLUSD",1730501540473,0.6131308,165.84,165.81,3.15150733]
["bitfinex","SOLUSD",1730501540795,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501540977,0.6131308,165.84,165.81,3.15158566]
["bitfinex","SOLUSD",1730501541178,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501541384,0.6131308,165.84,165.81,3.15256279]
["bitfinex","SOLUSD",1730501541584,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501541883,0.6131308,165.84,165.81,3.15248054]
["bitfinex","SOLUSD",1730501542090,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501542278,0.6131308,165.84,165.81,3.15300768]
["bitfinex","SOLUSD",1730501542479,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501543187,0.6131308,165.84,165.81,3.15300768]
["bitfinex","SOLUSD",1730501543610,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501543798,0.6131308,165.84,165.81,3.15363556]
["bitfinex","SOLUSD",1730501543981,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501544180,0.6131308,165.84,165.81,3.15415337]
["bitfinex","SOLUSD",1730501544407,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501544579,0.6131308,165.84,165.81,3.15421294]
["bitfinex","SOLUSD",1730501544785,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501544985,0.6131308,165.84,165.81,3.15421294]
["bitfinex","SOLUSD",1730501545190,0.6131308,165.84,165.8,57.55052986]
["bitfinex","SOLUSD",1730501545485,23.776884,165.83,165.81,3.15516007]
["bitfinex","SOLUSD",1730501545783,23.776884,165.83,165.8,57.55052986]
["bitfinex","SOLUSD",1730501546475,23.776884,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1730501548406,23.776884,165.83,165.81,21.1083]
["bitfinex","SOLUSD",1730501549104,23.776884,165.83,165.82,3.15519466]
["bitfinex","SOLUSD",1730501549803,23.776884,165.83,165.81,21.1083]
["bitfinex","SOLUSD",1730501550600,23.776884,165.83,165.82,3.15489454]
["bitfinex","SOLUSD",1730501550783,23.776884,165.83,165.81,21.1083]
["bitfinex","SOLUSD",1730501556091,23.776884,165.83,165.81,15.0774]
["bitfinex","SOLUSD",1730501556790,23.776884,165.83,165.79,30.1586]
["bitfinex","SOLUSD",1730501557000,23.776884,165.83,165.8,3.15862123]
["bitfinex","SOLUSD",1730501557200,23.776884,165.83,165.79,30.1586]
["bitfinex","SOLUSD",1730501557414,23.776884,165.83,165.8,3.15856246]
["bitfinex","SOLUSD",1730501557604,23.776884,165.83,165.8,3.1584705]
["bitfinex","SOLUSD",1730501557808,23.776884,165.83,165.79,30.1586]
["bitfinex","SOLUSD",1730501557982,23.776884,165.83,165.8,3.15276451]
["bitfinex","SOLUSD",1730501558187,23.776884,165.83,165.81,3.15276451]
["bitfinex","SOLUSD",1730501558394,23.776884,165.83,165.79,30.1586]
["bitfinex","SOLUSD",1730501558592,23.776884,165.83,165.8,3.15225185]
["bitfinex","SOLUSD",1730501558792,23.776884,165.83,165.81,3.15225185]
["bitfinex","SOLUSD",1730501559007,23.776884,165.83,165.79,51.2696]
["bitfinex","SOLUSD",1730501559195,23.776884,165.83,165.8,3.15225173]
["bitfinex","SOLUSD",1730501559399,23.776884,165.83,165.81,3.15225173]
["bitfinex","SOLUSD",1730501559611,23.776884,165.83,165.82,3.15203714]
["bitfinex","SOLUSD",1730501561315,23.776884,165.83,165.82,3.15162884]
["bitfinex","SOLUSD",1730501562705,23.776884,165.83,165.82,9.18222884]
["bitfinex","SOLUSD",1730501565624,23.776884,165.83,165.82,3.15219021]
["bitfinex","SOLUSD",1730501566608,23.776884,165.83,165.82,9.18279021]
["bitfinex","SOLUSD",1730501568897,23.776884,165.83,165.82,3.15254947]
["bitfinex","SOLUSD",1730501570009,23.776884,165.83,165.82,9.18314947]
["bitfinex","SOLUSD",1730501575020,23.776884,165.83,165.79,30.1586]
["bitfinex","SOLUSD",1730501575021,29.807184,165.83,165.79,6.0314]
["bitfinex","SOLUSD",1730501575319,23.776884,165.83,165.79,6.0314]
["bitfinex","SOLUSD",1730501575713,23.776884,165.83,165.78,15.0798]
["bitfinex","SOLUSD",1730501579807,29.807384,165.83,165.78,15.0798]
["bitfinex","SOLUSD",1730501588911,29.807384,165.83,165.78,21.1118]
["bitfinex","SOLUSD",1730501590226,29.807384,165.83,165.78,15.0798]
["bitfinex","SOLUSD",1730501590713,99.807384,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501591215,99.907384,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501591938,99.907384,165.83,165.73,21.1186]
["bitfinex","SOLUSD",1730501592235,99.907384,165.83,165.74,2.98849748]
["bitfinex","SOLUSD",1730501593208,99.907384,165.83,165.73,21.1186]
["bitfinex","SOLUSD",1730501594036,23.776884,165.8,165.71,30.1731]
["bitfinex","SOLUSD",1730501594518,23.776884,165.8,165.72,2.98816728]
["bitfinex","SOLUSD",1730501595430,23.776884,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1730501599833,29.809084,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1730501600029,23.776884,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1730501601942,23.776884,165.79,165.73,15.0847]
["bitfinex","SOLUSD",1730501602244,23.776884,165.79,165.73,21.2448]
["bitfinex","SOLUSD",1730501603322,23.776884,165.79,165.73,27.2787]
["bitfinex","SOLUSD",1730501603836,6.0303,165.83,165.74,2.98180101]
["bitfinex","SOLUSD",1730501604737,6.0303,165.83,165.75,21.116]
["bitfinex","SOLUSD",1730501604928,23.776884,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501606533,23.776884,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501607239,23.776884,165.82,165.75,18.06355923]
["bitfinex","SOLUSD",1730501608242,23.776884,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501608649,23.776884,165.82,165.75,24.09714992]
["bitfinex","SOLUSD",1730501608945,23.776884,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501609751,23.776884,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1730501609926,23.776884,165.82,165.75,18.06428222]
["bitfinex","SOLUSD",1730501610752,23.776884,165.82,165.75,24.09738222]
["bitfinex","SOLUSD",1730501610939,23.776884,165.82,165.75,21.116]
["bitfinex","SOLUSD",1730501612037,29.807084,165.83,165.75,21.116]
["bitfinex","SOLUSD",1730501612628,23.776884,165.81,165.75,15.0829]
["bitfinex","SOLUSD",1730501612927,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501614545,29.808684,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501617148,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501619341,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501620431,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501622131,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501623439,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501624551,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501625745,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501627042,23.776884,165.79,165.75,24.10468893]
["bitfinex","SOLUSD",1730501627247,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501627847,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501628647,23.776884,165.79,165.75,18.0715868]
["bitfinex","SOLUSD",1730501628849,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501629237,23.776884,165.79,165.75,18.07116493]
["bitfinex","SOLUSD",1730501629439,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501631446,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501631948,23.776884,165.79,165.75,18.07245725]
["bitfinex","SOLUSD",1730501632134,23.776884,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730501632534,23.776884,165.79,165.75,18.07233207]
["bitfinex","SOLUSD",1730501632746,23.776884,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730501632948,6.0303,165.83,165.75,51.2819]
["bitfinex","SOLUSD",1730501633159,23.776884,165.82,165.76,2.98874242]
["bitfinex","SOLUSD",1730501633337,23.776884,165.82,165.75,57.4938]
["bitfinex","SOLUSD",1730501633536,23.776884,165.82,165.76,2.98869999]
["bitfinex","SOLUSD",1730501633737,23.776884,165.83,165.75,57.4938]
["bitfinex","SOLUSD",1730501634052,0.6131308,165.84,165.76,2.98849883]
["bitfinex","SOLUSD",1730501634352,0.6131308,165.84,165.77,2.98849883]
["bitfinex","SOLUSD",1730501634549,0.6131308,165.84,165.75,57.4938]
["bitfinex","SOLUSD",1730501634761,0.6131308,165.84,165.77,21.1135]
["bitfinex","SOLUSD",1730501634937,0.6131308,165.84,165.78,2.98763228]
["bitfinex","SOLUSD",1730501635350,23.776884,165.83,165.78,2.98763228]
["bitfinex","SOLUSD",1730501635930,23.776884,165.83,165.77,21.1135]
["bitfinex","SOLUSD",1730501635931,23.776884,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730501638056,23.776884,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730501638251,23.776884,165.83,165.77,2.98624314]
["bitfinex","SOLUSD",1730501639963,23.776884,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730501641039,23.776884,165.83,165.78,15.0802]
["bitfinex","SOLUSD",1730501642960,23.776884,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730501644044,23.776884,165.83,165.78,15.0802]
["bitfinex","SOLUSD",1730501644446,0.6131308,165.84,165.8,6.212]
["bitfinex","SOLUSD",1730501644753,0.6131308,165.84,165.81,2.98584645]
["bitfinex","SOLUSD",1730501645463,0.6131308,165.84,165.8,6.212]
["bitfinex","SOLUSD",1730501645650,0.6131308,165.84,165.81,2.98584645]
["bitfinex","SOLUSD",1730501646054,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501647362,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501650846,23.776884,165.83,165.82,15.0765]
["bitfinex","SOLUSD",1730501651740,23.776884,165.83,165.77,22.01854017]
["bitfinex","SOLUSD",1730501651741,23.776884,165.83,165.78,51.2726]
["bitfinex","SOLUSD",1730501653663,0.6131308,165.84,165.78,51.2726]
["bitfinex","SOLUSD",1730501654766,0.6131308,165.84,165.79,2.97792111]
["bitfinex","SOLUSD",1730501655162,0.6131308,165.84,165.78,81.433]
["bitfinex","SOLUSD",1730501655470,0.6131308,165.84,165.79,2.97768799]
["bitfinex","SOLUSD",1730501656071,0.6131308,165.84,165.8,51.2665]
["bitfinex","SOLUSD",1730501657974,0.6131308,165.84,165.8,45.2352]
["bitfinex","SOLUSD",1730501668665,0.6131308,165.84,165.8,51.2665]
["bitfinex","SOLUSD",1730501675373,0.6131308,165.84,165.81,2.98181269]
["bitfinex","SOLUSD",1730501675570,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501678389,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501680577,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501682884,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501683280,0.6131308,165.84,165.82,18.0603936]
["bitfinex","SOLUSD",1730501683597,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501683896,0.6131308,165.84,165.82,18.06096836]
["bitfinex","SOLUSD",1730501684095,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501686479,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501686678,0.6131308,165.84,165.82,18.06198744]
["bitfinex","SOLUSD",1730501687903,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501688106,0.6131308,165.84,165.83,2.98620665]
["bitfinex","SOLUSD",1730501689883,0.6131308,165.84,165.83,9.01640665]
["bitfinex","SOLUSD",1730501691184,0.6131308,165.84,165.83,9.01850523]
["bitfinex","SOLUSD",1730501694905,0.6131308,165.84,165.83,9.01661328]
["bitfinex","SOLUSD",1730501698502,0.6131308,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1730501698804,0.6131308,165.84,165.83,9.01719529]
["bitfinex","SOLUSD",1730501701294,0.6131308,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1730501701606,0.6131308,165.84,165.83,9.01822504]
["bitfinex","SOLUSD",1730501708386,0.6131308,165.84,165.83,2.98862706]
["bitfinex","SOLUSD",1730501709585,0.6131308,165.84,165.83,9.01882706]
["bitfinex","SOLUSD",1730501711992,0.6131308,165.84,165.83,9.01901705]
["bitfinex","SOLUSD",1730501712195,0.6131308,165.84,165.83,2.98881705]
["bitfinex","SOLUSD",1730501713188,0.6131308,165.84,165.83,9.01901705]
["bitfinex","SOLUSD",1730501719300,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501719494,0.6131308,165.84,165.83,2.99051445]
["bitfinex","SOLUSD",1730501720318,0.6131308,165.84,165.83,9.02071445]
["bitfinex","SOLUSD",1730501723005,0.6131308,165.84,165.83,9.02034998]
["bitfinex","SOLUSD",1730501726520,0.6131308,165.84,165.83,9.01900813]
["bitfinex","SOLUSD",1730501727318,0.6131308,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1730501727622,0.6131308,165.84,165.83,9.01817966]
["bitfinex","SOLUSD",1730501728518,0.6131308,165.84,165.82,21.1071]
["bitfinex","SOLUSD",1730501730123,0.6131308,165.84,165.83,2.98740818]
["bitfinex","SOLUSD",1730501730422,0.6131308,165.84,165.83,9.01760818]
["bitfinex","SOLUSD",1730501732200,0.6131308,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730501732410,0.6131308,165.84,165.83,2.98537767]
["bitfinex","SOLUSD",1730501732720,0.6131308,165.84,165.83,2.98443519]
["bitfinex","SOLUSD",1730501734404,0.6131308,165.84,165.83,9.01463519]
["bitfinex","SOLUSD",1730501735124,3.08e-05,165.84,165.83,18.30691102]
["bitfinex","SOLUSD",1730501735822,3.08e-05,165.84,165.83,15.32393749]
["bitfinex","SOLUSD",1730501736022,3.08e-05,165.84,165.83,18.30524887]
["bitfinex","SOLUSD",1730501736202,3.08e-05,165.84,165.83,42.18213287]
["bitfinex","SOLUSD",1730501736407,16.3115,165.95,165.86,0.1]
["bitfinex","SOLUSD",1730501736723,16.3115,165.95,165.87,3.08131138]
["bitfinex","SOLUSD",1730501736931,16.3115,165.95,165.88,2.98131138]
["bitfinex","SOLUSD",1730501737228,16.3115,165.95,165.86,2.98131138]
["bitfinex","SOLUSD",1730501737426,16.3115,165.95,165.87,2.98131138]
["bitfinex","SOLUSD",1730501737615,16.3115,165.95,165.88,2.98131138]
["bitfinex","SOLUSD",1730501737814,16.3115,165.95,165.86,2.98131138]
["bitfinex","SOLUSD",1730501738013,16.3115,165.95,165.88,51.2417]
["bitfinex","SOLUSD",1730501738221,16.3115,165.95,165.89,2.98131138]
["bitfinex","SOLUSD",1730501739326,16.3115,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730501741530,16.3115,165.95,165.88,30.1422]
["bitfinex","SOLUSD",1730501743903,16.3115,165.95,165.88,51.2417]
["bitfinex","SOLUSD",1730501748018,16.3115,165.95,165.88,45.2133]
["bitfinex","SOLUSD",1730501750922,23.776884,165.94,165.88,45.2133]
["bitfinex","SOLUSD",1730501761532,23.776884,165.94,165.88,30.1422]
["bitfinex","SOLUSD",1730501763738,29.803384,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730501771847,23.776884,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730501773542,23.776884,165.94,165.88,51.2417]
["bitfinex","SOLUSD",1730501775233,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501777157,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501778439,23.776884,165.94,165.9,18.05522008]
["bitfinex","SOLUSD",1730501778639,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501781548,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501781750,23.776884,165.94,165.9,24.08322117]
["bitfinex","SOLUSD",1730501782052,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501782441,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501782755,23.776884,165.94,165.9,18.05556787]
["bitfinex","SOLUSD",1730501783344,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501784539,23.776884,165.94,165.9,24.08344134]
["bitfinex","SOLUSD",1730501784741,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501785643,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501786349,23.776884,165.94,165.9,18.05631766]
["bitfinex","SOLUSD",1730501786858,23.776884,165.94,165.9,24.08401766]
["bitfinex","SOLUSD",1730501787155,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501788040,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730501789560,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501790854,6.025,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730501791052,23.776884,165.98,165.91,2.98732242]
["bitfinex","SOLUSD",1730501791444,23.776884,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730501791746,23.776884,165.98,165.91,2.98748205]
["bitfinex","SOLUSD",1730501792054,23.776884,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730501792241,23.776884,165.98,165.91,2.98750465]
["bitfinex","SOLUSD",1730501792553,29.801684,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730501793053,29.801684,165.98,165.91,2.98762423]
["bitfinex","SOLUSD",1730501793259,29.801684,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730501793465,29.801684,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730501796555,29.801684,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730501797666,29.801684,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730501798959,29.801684,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730501799144,29.801684,165.98,165.91,2.98759625]
["bitfinex","SOLUSD",1730501799145,23.776884,165.96,165.91,2.98759625]
["bitfinex","SOLUSD",1730501799349,23.776884,165.96,165.9,6.0277]
["bitfinex","SOLUSD",1730501800566,29.802684,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730501803566,29.802484,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730501805869,23.776884,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730501806259,23.776884,165.97,165.91,2.98739057]
["bitfinex","SOLUSD",1730501806461,23.776884,165.97,165.9,21.097]
["bitfinex","SOLUSD",1730501806659,23.776884,165.97,165.91,2.987367]
["bitfinex","SOLUSD",1730501806860,23.776884,165.97,165.91,2.98736703]
["bitfinex","SOLUSD",1730501807070,23.776884,165.97,165.9,21.097]
["bitfinex","SOLUSD",1730501807371,23.776884,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730501808774,23.776884,165.97,165.92,15.0675]
["bitfinex","SOLUSD",1730501810088,23.776884,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730501812479,23.776884,165.97,165.92,15.0675]
["bitfinex","SOLUSD",1730501814678,29.801684,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730501816784,23.776884,165.96,165.91,2.98789634]
["bitfinex","SOLUSD",1730501819185,23.776884,165.94,165.91,2.98789634]
["bitfinex","SOLUSD",1730501820087,23.776884,165.94,165.91,9.01519634]
["bitfinex","SOLUSD",1730501820584,23.776884,165.94,165.91,6.0273]
["bitfinex","SOLUSD",1730501821485,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501821673,23.776884,165.94,165.91,2.9905173]
["bitfinex","SOLUSD",1730501821865,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501822065,23.776884,165.94,165.91,2.99053397]
["bitfinex","SOLUSD",1730501822376,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730501822578,29.803184,165.94,165.91,2.99084057]
["bitfinex","SOLUSD",1730501822771,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501822971,29.803184,165.94,165.91,2.9908362]
["bitfinex","SOLUSD",1730501823174,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501823373,29.803184,165.94,165.91,2.99106329]
["bitfinex","SOLUSD",1730501823567,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501823780,29.803184,165.94,165.91,2.99106954]
["bitfinex","SOLUSD",1730501824084,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501824385,29.803184,165.94,165.91,2.99109695]
["bitfinex","SOLUSD",1730501824596,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501824887,29.803184,165.94,165.91,2.99111297]
["bitfinex","SOLUSD",1730501825066,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501825267,29.803184,165.94,165.91,2.99104222]
["bitfinex","SOLUSD",1730501825578,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501825790,29.803184,165.94,165.91,2.99112036]
["bitfinex","SOLUSD",1730501825973,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501826272,29.803184,165.94,165.91,2.99120998]
["bitfinex","SOLUSD",1730501826478,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501826673,29.803184,165.94,165.91,2.99118252]
["bitfinex","SOLUSD",1730501826879,29.803184,165.94,165.9,21.0969]
["bitfinex","SOLUSD",1730501835100,23.776884,165.96,165.9,21.0969]
["bitfinex","SOLUSD",1730501835281,29.802384,165.96,165.9,21.0969]
["bitfinex","SOLUSD",1730501846494,23.776884,165.96,165.9,21.0969]
["bitfinex","SOLUSD",1730501846699,23.776884,165.96,165.91,2.9907531]
["bitfinex","SOLUSD",1730501846892,23.776884,165.96,165.9,21.0969]
["bitfinex","SOLUSD",1730501847208,6.0241,166.0,165.92,21.0945]
["bitfinex","SOLUSD",1730501848177,6.0241,166.0,165.93,2.98843702]
["bitfinex","SOLUSD",1730501848386,6.0241,166.0,165.94,21.0918]
["bitfinex","SOLUSD",1730501849188,0.6131308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730501849389,6.6368308,166.01,165.94,21.0918]
["bitfinex","SOLUSD",1730501850784,23.776884,166.0,165.94,21.0918]
["bitfinex","SOLUSD",1730501852679,29.801084,166.0,165.94,21.0918]
["bitfinex","SOLUSD",1730501854199,70.0,165.98,165.9,15.264]
["bitfinex","SOLUSD",1730501854375,23.776884,165.97,165.91,21.0954]
["bitfinex","SOLUSD",1730501855802,29.802384,165.97,165.91,15.0681]
["bitfinex","SOLUSD",1730501865011,23.776884,165.99,165.91,15.0681]
["bitfinex","SOLUSD",1730501865203,23.776884,165.99,165.91,14.5681]
["bitfinex","SOLUSD",1730501866990,29.801284,165.99,165.91,14.5681]
["bitfinex","SOLUSD",1730501867612,29.801284,165.99,165.91,17.55347133]
["bitfinex","SOLUSD",1730501868010,29.801284,165.99,165.91,23.58077133]
["bitfinex","SOLUSD",1730501868200,29.801284,165.99,165.91,20.5954]
["bitfinex","SOLUSD",1730501871602,23.776884,166.0,165.91,50.7322]
["bitfinex","SOLUSD",1730501871807,23.776884,166.0,165.92,19.50867217]
["bitfinex","SOLUSD",1730501873013,23.776884,166.0,165.93,21.0931]
["bitfinex","SOLUSD",1730501878118,23.776884,166.0,165.93,51.2262]
["bitfinex","SOLUSD",1730501878814,0.6131308,166.01,165.94,20.0]
["bitfinex","SOLUSD",1730501879918,0.6131308,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730501918743,23.776884,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730501929259,0.6131308,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730501929439,0.6131308,166.01,165.96,2.99132981]
["bitfinex","SOLUSD",1730501929639,0.6131308,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730501929942,0.6131308,166.01,165.96,2.99133938]
["bitfinex","SOLUSD",1730501930166,0.6131308,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730501931549,0.6131308,166.01,165.96,22.99099001]
["bitfinex","SOLUSD",1730501931749,0.6131308,166.01,165.96,20.0]
["bitfinex","SOLUSD",1730501932458,0.6131308,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730501941266,0.6131308,166.01,165.93,36.2202]
["bitfinex","SOLUSD",1730501941449,0.6131308,166.01,165.94,44.08159837]
["bitfinex","SOLUSD",1730501941652,0.6131308,166.01,165.95,2.98979837]
["bitfinex","SOLUSD",1730501941861,0.6131308,166.01,165.94,41.0918]
["bitfinex","SOLUSD",1730501942168,0.6131308,166.01,165.95,2.98985868]
["bitfinex","SOLUSD",1730501942361,0.6131308,166.01,165.94,41.0918]
["bitfinex","SOLUSD",1730501942756,0.6131308,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730501944475,0.6131308,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730501946867,23.776884,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730501950769,0.6131308,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730501957269,70.6131308,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730501957871,23.776884,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730501970880,23.776884,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730501972983,23.776884,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730501974068,23.776884,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730501975386,23.776884,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730501976067,23.776884,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730501976264,23.776884,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730501976468,23.776884,165.98,165.91,20.0]
["bitfinex","SOLUSD",1730501978372,23.776884,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730502007231,23.776884,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730502007410,23.776884,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730502007610,23.776884,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730502008332,23.776884,165.93,165.88,30.1422]
["bitfinex","SOLUSD",1730502009634,23.776884,165.93,165.88,51.2417]
["bitfinex","SOLUSD",1730502014831,23.776884,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730502016138,23.776884,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730502016638,23.776884,165.91,165.88,15.0711]
["bitfinex","SOLUSD",1730502016828,70.0,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730502017150,70.0,165.9,165.85,27.37981686]
["bitfinex","SOLUSD",1730502017439,70.0,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730502022537,23.776884,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730502023839,76.0273,165.92,165.85,21.1033]
["bitfinex","SOLUSD",1730502024226,23.776884,165.91,165.85,21.1033]
["bitfinex","SOLUSD",1730502029051,23.776884,165.91,165.85,51.251]
["bitfinex","SOLUSD",1730502029344,23.776884,165.91,165.85,21.1033]
["bitfinex","SOLUSD",1730502030950,23.776884,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730502032054,23.776884,165.89,165.83,30.1497]
["bitfinex","SOLUSD",1730502034159,29.805084,165.89,165.83,30.1497]
["bitfinex","SOLUSD",1730502035857,23.776884,165.87,165.83,30.1497]
["bitfinex","SOLUSD",1730502040651,23.776884,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1730502042057,29.805684,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1730502042258,23.776884,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730502044061,23.776884,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730502044062,23.776884,165.85,165.79,21.111]
["bitfinex","SOLUSD",1730502046062,23.776884,165.85,165.79,15.0793]
["bitfinex","SOLUSD",1730502046554,23.776884,165.78,165.77,6.27857821]
["bitfinex","SOLUSD",1730502046859,23.776884,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730502047371,23.776884,165.74,165.7,21.1216]
["bitfinex","SOLUSD",1730502048076,23.776884,165.74,165.7,15.087]
["bitfinex","SOLUSD",1730502049447,23.776884,165.7,165.67,6.036]
["bitfinex","SOLUSD",1730502050438,23.776884,165.7,165.67,21.1262]
["bitfinex","SOLUSD",1730502050635,23.776884,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730502051239,70.0,165.73,165.67,15.0902]
["bitfinex","SOLUSD",1730502051458,23.776884,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1730502051764,70.0,165.75,165.67,15.0902]
["bitfinex","SOLUSD",1730502052063,23.776884,165.74,165.67,15.0902]
["bitfinex","SOLUSD",1730502053347,70.0,165.73,165.67,15.0902]
["bitfinex","SOLUSD",1730502053854,23.776884,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1730502056943,70.0,165.75,165.67,15.0902]
["bitfinex","SOLUSD",1730502057146,23.776884,165.74,165.67,15.0902]
["bitfinex","SOLUSD",1730502060057,70.0,165.77,165.68,6.0513]
["bitfinex","SOLUSD",1730502060368,70.0,165.79,165.69,15.4731]
["bitfinex","SOLUSD",1730502060664,76.031,165.81,165.69,15.4731]
["bitfinex","SOLUSD",1730502061769,6.0315,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730502062147,76.031,165.81,165.7,21.1225]
["bitfinex","SOLUSD",1730502063076,23.776884,165.8,165.7,21.1225]
["bitfinex","SOLUSD",1730502063246,23.776884,165.78,165.7,51.2975]
["bitfinex","SOLUSD",1730502063450,23.776884,165.76,165.7,51.2975]
["bitfinex","SOLUSD",1730502072046,23.776884,165.74,165.68,12.0869]
["bitfinex","SOLUSD",1730502072472,23.776884,165.74,165.68,6.0356]
["bitfinex","SOLUSD",1730502072978,29.810384,165.74,165.68,15.0893]
["bitfinex","SOLUSD",1730502074275,23.776884,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730502074456,29.811084,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730502074772,23.776884,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730502075575,70.0,165.72,165.66,21.1275]
["bitfinex","SOLUSD",1730502075878,23.776884,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730502076281,23.776884,165.71,165.66,15.0911]
["bitfinex","SOLUSD",1730502087583,23.776884,165.73,165.66,15.0911]
["bitfinex","SOLUSD",1730502091969,23.776884,165.75,165.67,6.1826]
["bitfinex","SOLUSD",1730502092166,0.1,165.81,165.67,6.1826]
["bitfinex","SOLUSD",1730502092167,70.0,165.78,165.67,6.1826]
["bitfinex","SOLUSD",1730502092591,23.776884,165.77,165.67,6.1826]
["bitfinex","SOLUSD",1730502092886,86.0433,165.8,165.67,6.1826]
["bitfinex","SOLUSD",1730502093085,86.0433,165.8,165.68,51.3036]
["bitfinex","SOLUSD",1730502094086,23.776884,165.79,165.68,51.3036]
["bitfinex","SOLUSD",1730502094487,23.776884,165.79,165.68,81.4822]
["bitfinex","SOLUSD",1730502100799,23.776884,165.79,165.68,83.38645667]
["bitfinex","SOLUSD",1730502101596,70.0,165.82,165.69,45.076884]
["bitfinex","SOLUSD",1730502101986,86.0433,165.84,165.7,6.1826]
["bitfinex","SOLUSD",1730502102189,86.0433,165.84,165.71,15.1174]
["bitfinex","SOLUSD",1730502102395,70.0,165.86,165.72,30.059484]
["bitfinex","SOLUSD",1730502102695,70.0,165.86,165.73,0.1]
["bitfinex","SOLUSD",1730502102885,70.0,165.86,165.74,81.4527]
["bitfinex","SOLUSD",1730502104378,23.776884,165.85,165.74,81.4527]
["bitfinex","SOLUSD",1730502104792,23.776884,165.85,165.75,15.1174]
["bitfinex","SOLUSD",1730502105076,70.0,165.88,165.76,6.1826]
["bitfinex","SOLUSD",1730502105277,86.0433,165.9,165.76,6.1826]
["bitfinex","SOLUSD",1730502106205,70.0,165.88,165.76,6.1826]
["bitfinex","SOLUSD",1730502106603,23.776884,165.87,165.77,81.4379]
["bitfinex","SOLUSD",1730502107487,86.0433,165.9,165.77,81.4379]
["bitfinex","SOLUSD",1730502107686,23.776884,165.89,165.77,81.4379]
["bitfinex","SOLUSD",1730502108406,23.776884,165.87,165.77,81.4379]
["bitfinex","SOLUSD",1730502108608,70.0,165.86,165.77,81.4379]
["bitfinex","SOLUSD",1730502108809,23.776884,165.85,165.77,81.4379]
["bitfinex","SOLUSD",1730502109114,23.776884,165.85,165.78,20.0]
["bitfinex","SOLUSD",1730502109706,23.776884,165.85,165.77,81.4379]
["bitfinex","SOLUSD",1730502112815,23.776884,165.85,165.78,20.0]
["bitfinex","SOLUSD",1730502112996,76.0979,165.88,165.78,20.0]
["bitfinex","SOLUSD",1730502114208,23.776884,165.87,165.79,51.2696]
["bitfinex","SOLUSD",1730502125401,70.0,165.86,165.79,51.2696]
["bitfinex","SOLUSD",1730502125805,23.776884,165.85,165.79,51.2696]
["bitfinex","SOLUSD",1730502127602,23.776884,165.85,165.79,21.111]
["bitfinex","SOLUSD",1730502128913,23.776884,165.85,165.79,15.0793]
["bitfinex","SOLUSD",1730502129511,23.776884,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730502133818,23.776884,165.85,165.79,15.0793]
["bitfinex","SOLUSD",1730502134217,70.0,165.88,165.79,15.0793]
["bitfinex","SOLUSD",1730502135813,23.776884,165.87,165.79,15.0793]
["bitfinex","SOLUSD",1730502139495,23.776884,165.85,165.79,15.0793]
["bitfinex","SOLUSD",1730502139922,23.776884,165.82,165.79,15.0793]
["bitfinex","SOLUSD",1730502141137,23.776884,165.8,165.77,6.0324]
["bitfinex","SOLUSD",1730502141998,23.776884,165.8,165.77,21.1135]
["bitfinex","SOLUSD",1730502143623,23.776884,165.8,165.72,51.2905]
["bitfinex","SOLUSD",1730502151443,23.776884,165.8,165.74,21.1173]
["bitfinex","SOLUSD",1730502159226,23.776884,165.82,165.74,51.285]
["bitfinex","SOLUSD",1730502159423,70.0,165.83,165.75,20.0]
["bitfinex","SOLUSD",1730502159642,70.0,165.85,165.77,20.0]
["bitfinex","SOLUSD",1730502161134,86.3806,165.87,165.78,51.2726]
["bitfinex","SOLUSD",1730502162644,23.776884,165.86,165.78,51.2726]
["bitfinex","SOLUSD",1730502163346,23.776884,165.86,165.79,20.0]
["bitfinex","SOLUSD",1730502164239,23.776884,165.86,165.8,51.2665]
["bitfinex","SOLUSD",1730502165150,70.0,165.91,165.81,42.688]
["bitfinex","SOLUSD",1730502166555,70.0,165.91,165.82,51.2602]
["bitfinex","SOLUSD",1730502166556,23.776884,165.9,165.82,51.2602]
["bitfinex","SOLUSD",1730502170637,23.776884,165.9,165.83,20.0]
["bitfinex","SOLUSD",1730502171828,23.776884,165.9,165.84,51.2541]
["bitfinex","SOLUSD",1730502180348,23.776884,165.9,165.84,21.1046]
["bitfinex","SOLUSD",1730502180860,23.776884,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730502183856,23.776884,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1730502189363,23.776884,165.88,165.82,30.1531]
["bitfinex","SOLUSD",1730502191067,70.0,165.87,165.82,30.1531]
["bitfinex","SOLUSD",1730502191266,23.776884,165.86,165.82,30.1531]
["bitfinex","SOLUSD",1730502196874,70.0,165.89,165.82,30.1531]
["bitfinex","SOLUSD",1730502197054,86.1247,165.91,165.82,30.1531]
["bitfinex","SOLUSD",1730502197256,23.776884,165.9,165.82,36.177]
["bitfinex","SOLUSD",1730502199378,23.776884,165.9,165.82,57.2841]
["bitfinex","SOLUSD",1730502206662,70.0,165.93,165.83,20.0]
["bitfinex","SOLUSD",1730502207974,23.776884,165.92,165.84,51.2541]
["bitfinex","SOLUSD",1730502208976,23.776884,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730502209373,23.776884,165.94,165.87,20.0]
["bitfinex","SOLUSD",1730502209993,23.776884,165.94,165.88,21.0995]
["bitfinex","SOLUSD",1730502210987,216.425,165.98,165.89,20.0]
["bitfinex","SOLUSD",1730502210988,210.4,165.98,165.89,20.0]
["bitfinex","SOLUSD",1730502211767,85.7743,165.99,165.89,20.0]
["bitfinex","SOLUSD",1730502211972,210.4,165.98,165.91,20.0]
["bitfinex","SOLUSD",1730502212163,210.4,165.98,165.92,6.2669]
["bitfinex","SOLUSD",1730502212473,210.4,166.0,165.92,6.2669]
["bitfinex","SOLUSD",1730502212918,210.4,165.99,165.92,6.2669]
["bitfinex","SOLUSD",1730502213484,23.776884,165.98,165.92,6.2669]
["bitfinex","SOLUSD",1730502214187,23.776884,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730502217183,29.801684,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730502218091,23.776884,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730502218394,23.776884,165.98,165.89,20.0]
["bitfinex","SOLUSD",1730502219380,70.0,165.97,165.89,20.0]
["bitfinex","SOLUSD",1730502219807,23.776884,165.96,165.89,20.0]
["bitfinex","SOLUSD",1730502221105,23.776884,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730502221486,29.802384,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730502221892,23.776884,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730502223508,23.776884,165.96,165.9,15.0693]
["bitfinex","SOLUSD",1730502229405,29.802384,165.96,165.9,15.0693]
["bitfinex","SOLUSD",1730502231583,23.776884,165.96,165.9,15.0693]
["bitfinex","SOLUSD",1730502233407,70.0,165.95,165.9,15.0693]
["bitfinex","SOLUSD",1730502233591,23.776884,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730502237287,70.0,165.95,165.9,15.0693]
["bitfinex","SOLUSD",1730502237491,23.776884,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730502245214,23.776884,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730502245917,23.776884,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730502247022,23.776884,165.92,165.88,15.0711]
["bitfinex","SOLUSD",1730502253608,29.803884,165.92,165.88,15.0711]
["bitfinex","SOLUSD",1730502254498,29.803884,165.92,165.84,51.254]
["bitfinex","SOLUSD",1730502257433,23.776884,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730502258108,23.776884,165.89,165.84,27.38781876]
["bitfinex","SOLUSD",1730502260824,76.0271,165.92,165.84,27.38781876]
["bitfinex","SOLUSD",1730502261132,23.776884,165.91,165.84,27.38781876]
["bitfinex","SOLUSD",1730502262225,23.776884,165.91,165.84,57.53731876]
["bitfinex","SOLUSD",1730502263722,15.385,165.97,165.85,20.0]
["bitfinex","SOLUSD",1730502263723,70.0,165.94,165.85,20.0]
["bitfinex","SOLUSD",1730502263921,76.0258,165.96,165.85,20.0]
["bitfinex","SOLUSD",1730502265027,23.776884,165.95,165.86,51.2479]
["bitfinex","SOLUSD",1730502265535,23.776884,165.95,165.87,20.0]
["bitfinex","SOLUSD",1730502266537,23.776884,165.95,165.88,21.0995]
["bitfinex","SOLUSD",1730502269338,15.285,165.97,165.88,57.7579]
["bitfinex","SOLUSD",1730502269540,70.0,165.98,165.89,20.0]
["bitfinex","SOLUSD",1730502270422,76.0249,165.98,165.89,20.0]
["bitfinex","SOLUSD",1730502270623,23.776884,165.97,165.9,21.097]
["bitfinex","SOLUSD",1730502271242,23.776884,165.97,165.9,51.2356]
["bitfinex","SOLUSD",1730502272324,23.776884,165.98,165.9,51.2356]
["bitfinex","SOLUSD",1730502272833,70.0,166.0,165.91,20.0]
["bitfinex","SOLUSD",1730502274338,23.776884,165.99,165.89,20.0]
["bitfinex","SOLUSD",1730502274637,23.776884,165.99,165.92,30.135]
["bitfinex","SOLUSD",1730502274845,3.8531308,166.01,165.93,42.5929]
["bitfinex","SOLUSD",1730502275336,0.6131308,166.01,165.93,42.5929]
["bitfinex","SOLUSD",1730502276250,0.6131308,166.01,165.94,51.2231]
["bitfinex","SOLUSD",1730502276417,0.6131308,166.01,165.95,20.0]
["bitfinex","SOLUSD",1730502278130,0.6131308,166.01,165.96,51.217]
["bitfinex","SOLUSD",1730502279623,0.6131308,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730502280341,0.6131308,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730502285928,0.6131308,166.01,165.99,20.0]
["bitfinex","SOLUSD",1730502286142,0.6131308,166.01,165.99,26.2809]
["bitfinex","SOLUSD",1730502287134,0.6131308,166.01,166.0,26.024]
["bitfinex","SOLUSD",1730502293352,19.3542,166.1,166.01,20.0]
["bitfinex","SOLUSD",1730502293543,25.3747,166.1,166.01,20.0]
["bitfinex","SOLUSD",1730502293731,22.1347,166.1,166.01,20.0]
["bitfinex","SOLUSD",1730502294660,22.1347,166.1,166.03,20.0]
["bitfinex","SOLUSD",1730502295436,22.1347,166.1,166.04,6.0226]
["bitfinex","SOLUSD",1730502296055,22.1347,166.1,166.03,20.0]
["bitfinex","SOLUSD",1730502296263,23.776884,166.09,166.03,20.0]
["bitfinex","SOLUSD",1730502296562,23.776884,166.09,166.02,21.0814]
["bitfinex","SOLUSD",1730502297463,6.0211,166.08,166.02,15.0584]
["bitfinex","SOLUSD",1730502302566,6.0208,166.09,166.02,15.0584]
["bitfinex","SOLUSD",1730502304163,6.0208,166.09,166.03,20.0]
["bitfinex","SOLUSD",1730502304463,6.0208,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730502304849,6.0203,166.11,166.04,21.0792]
["bitfinex","SOLUSD",1730502305048,23.776884,166.12,166.04,51.1924]
["bitfinex","SOLUSD",1730502305371,23.776884,166.12,166.04,21.0792]
["bitfinex","SOLUSD",1730502305542,76.0194,166.13,166.04,21.0792]
["bitfinex","SOLUSD",1730502306866,29.796884,166.12,166.04,21.0792]
["bitfinex","SOLUSD",1730502309055,23.776884,166.12,166.04,51.1924]
["bitfinex","SOLUSD",1730502309460,23.776884,166.12,166.05,20.0]
["bitfinex","SOLUSD",1730502309766,29.796684,166.12,166.05,20.0]
["bitfinex","SOLUSD",1730502309971,23.776884,166.14,166.05,20.0]
["bitfinex","SOLUSD",1730502310143,29.795884,166.14,166.05,20.0]
["bitfinex","SOLUSD",1730502311250,29.795884,166.14,166.06,21.0766]
["bitfinex","SOLUSD",1730502312563,29.795884,166.14,166.05,20.0]
["bitfinex","SOLUSD",1730502312564,29.795884,166.14,166.08,21.074]
["bitfinex","SOLUSD",1730502313467,23.776884,166.14,166.08,15.0529]
["bitfinex","SOLUSD",1730502313866,99.795884,166.14,166.08,15.0529]
["bitfinex","SOLUSD",1730502318770,15.1019,166.15,166.08,15.0529]
["bitfinex","SOLUSD",1730502318951,0.6131308,166.17,166.08,21.4278]
["bitfinex","SOLUSD",1730502319348,0.6131308,166.17,166.09,20.0]
["bitfinex","SOLUSD",1730502319569,0.6131308,166.17,166.08,21.4278]
["bitfinex","SOLUSD",1730502319765,76.6311308,166.17,166.09,20.0]
["bitfinex","SOLUSD",1730502320070,0.6131308,166.17,166.09,20.0]
["bitfinex","SOLUSD",1730502320867,0.6131308,166.17,166.11,20.0]
["bitfinex","SOLUSD",1730502322854,0.6131308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502324879,6.6310308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502326085,0.6131308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502330373,6.6310308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502330878,0.6131308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502338661,0.6131308,166.17,166.13,20.0]
["bitfinex","SOLUSD",1730502340065,0.6131308,166.17,166.14,21.0665]
["bitfinex","SOLUSD",1730502343576,0.6131308,166.17,166.15,20.0]
["bitfinex","SOLUSD",1730502344189,0.6131308,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1730502345687,0.6131308,166.17,166.16,48.3622]
["bitfinex","SOLUSD",1730502357569,0.6131308,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1730502360596,0.6131308,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730502361788,0.6131308,166.17,166.14,21.0665]
["bitfinex","SOLUSD",1730502363082,0.6131308,166.17,166.14,15.0475]
["bitfinex","SOLUSD",1730502364096,0.6131308,166.17,166.15,20.0]
["bitfinex","SOLUSD",1730502365200,0.6131308,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730502375294,0.6131308,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1730502383020,0.6131308,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730502384199,0.6131308,166.17,166.14,21.0665]
["bitfinex","SOLUSD",1730502387286,0.6131308,166.17,166.12,30.0987]
["bitfinex","SOLUSD",1730502388808,0.6131308,166.17,166.12,51.1677]
["bitfinex","SOLUSD",1730502397791,0.6131308,166.17,166.12,30.0987]
["bitfinex","SOLUSD",1730502399015,0.6131308,166.17,166.12,51.1677]
["bitfinex","SOLUSD",1730502408318,0.6131308,166.17,166.12,30.0987]
["bitfinex","SOLUSD",1730502409606,0.6131308,166.17,166.12,51.1677]
["bitfinex","SOLUSD",1730502411409,23.776884,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730502411913,23.776884,166.16,166.11,6.0199]
["bitfinex","SOLUSD",1730502413107,29.795284,166.16,166.09,21.0724]
["bitfinex","SOLUSD",1730502420826,23.776884,166.14,166.09,21.0724]
["bitfinex","SOLUSD",1730502421723,70.0,166.13,166.09,21.0724]
["bitfinex","SOLUSD",1730502422234,23.776884,166.12,166.09,21.0724]
["bitfinex","SOLUSD",1730502422717,23.776884,166.12,166.05,6.29075895]
["bitfinex","SOLUSD",1730502422718,23.776884,166.12,166.06,41.0766]
["bitfinex","SOLUSD",1730502426628,16.0102,166.14,166.06,71.1861]
["bitfinex","SOLUSD",1730502427416,23.776884,166.15,166.06,77.3358]
["bitfinex","SOLUSD",1730502428418,93.776884,166.15,166.06,77.3358]
["bitfinex","SOLUSD",1730502429328,99.795584,166.15,166.06,77.3358]
["bitfinex","SOLUSD",1730502432827,23.776884,166.13,166.06,47.2263]
["bitfinex","SOLUSD",1730502437452,29.796284,166.13,166.06,41.0766]
["bitfinex","SOLUSD",1730502437743,23.776884,166.11,166.06,21.0766]
["bitfinex","SOLUSD",1730502438934,23.776884,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730502439650,23.776884,166.11,166.06,15.0547]
["bitfinex","SOLUSD",1730502440927,29.796984,166.11,166.06,15.0547]
["bitfinex","SOLUSD",1730502441948,15.5302,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730502442251,23.776884,166.12,166.06,15.0547]
["bitfinex","SOLUSD",1730502443063,15.5302,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730502443445,23.776884,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730502443947,70.0,166.14,166.06,15.0547]
["bitfinex","SOLUSD",1730502444153,76.019,166.14,166.06,15.0547]
["bitfinex","SOLUSD",1730502445336,23.776884,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730502453763,16.1433308,166.17,166.07,20.0]
["bitfinex","SOLUSD",1730502453962,70.0,166.16,166.07,20.0]
["bitfinex","SOLUSD",1730502454155,23.776884,166.16,166.07,26.0103]
["bitfinex","SOLUSD",1730502455051,29.795184,166.16,166.08,21.074]
["bitfinex","SOLUSD",1730502456242,29.295184,166.16,166.08,21.074]
["bitfinex","SOLUSD",1730502457251,0.6131308,166.17,166.09,36.0193]
["bitfinex","SOLUSD",1730502458570,0.6131308,166.17,166.11,20.0]
["bitfinex","SOLUSD",1730502461074,0.6131308,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502474668,0.6131308,166.17,166.13,26.0744]
["bitfinex","SOLUSD",1730502476585,0.6131308,166.17,166.15,20.0]
["bitfinex","SOLUSD",1730502477655,0.6131308,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1730502480881,0.6131308,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730502483276,0.6131308,166.17,166.12,30.0987]
["bitfinex","SOLUSD",1730502488287,0.6131308,166.17,166.11,21.0703]
["bitfinex","SOLUSD",1730502488288,23.776884,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730502490169,23.776884,166.15,166.1,30.1023]
["bitfinex","SOLUSD",1730502494595,29.795584,166.15,166.1,30.1023]
["bitfinex","SOLUSD",1730502495176,29.795584,166.15,166.08,20.0]
["bitfinex","SOLUSD",1730502495376,29.795584,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730502495989,23.776884,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730502503301,15.3662,166.16,166.08,20.0]
["bitfinex","SOLUSD",1730502503486,15.3662,166.16,166.08,27.63458774]
["bitfinex","SOLUSD",1730502504808,15.3662,166.16,166.09,21.0728]
["bitfinex","SOLUSD",1730502508910,0.6131308,166.17,166.09,51.1769]
["bitfinex","SOLUSD",1730502521027,0.6131308,166.17,166.1,41.9499]
["bitfinex","SOLUSD",1730502523002,0.6131308,166.17,166.12,20.0]
["bitfinex","SOLUSD",1730502524118,0.6131308,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730502524308,0.6131308,166.17,166.13,51.1646]
["bitfinex","SOLUSD",1730502524507,0.6131308,166.17,166.14,20.0]
["bitfinex","SOLUSD",1730502525116,0.6131308,166.17,166.16,20.0]
["bitfinex","SOLUSD",1730502526211,0.6131308,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1730502527432,0.6131308,166.17,166.15,15.0462]
["bitfinex","SOLUSD",1730502545921,0.6131308,166.17,166.16,26.0182]
["bitfinex","SOLUSD",1730502555420,3.08e-05,166.17,166.16,32.1213]
["bitfinex","SOLUSD",1730502555645,16.3359,166.26,166.16,32.1213]
["bitfinex","SOLUSD",1730502555840,16.3359,166.26,166.16,107.3498]
["bitfinex","SOLUSD",1730502560452,13.3359,166.26,166.16,107.3498]
["bitfinex","SOLUSD",1730502561343,13.3359,166.26,166.16,109.25937956]
["bitfinex","SOLUSD",1730502561528,13.3359,166.26,166.18,71.1492]
["bitfinex","SOLUSD",1730502562834,23.776884,166.28,166.18,71.1492]
["bitfinex","SOLUSD",1730502564355,29.791084,166.28,166.18,71.1492]
["bitfinex","SOLUSD",1730502569533,23.776884,166.28,166.18,71.1492]
["bitfinex","SOLUSD",1730502570235,93.776884,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502573646,23.776884,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502574051,15.2913,166.3,166.18,101.237]
["bitfinex","SOLUSD",1730502574237,21.3046,166.3,166.18,101.237]
["bitfinex","SOLUSD",1730502575138,23.776884,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502575450,93.776884,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502575759,99.790484,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502603179,93.776884,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502604088,94.2013607,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502604266,24.2013607,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502604584,0.4244767,166.29,166.18,101.237]
["bitfinex","SOLUSD",1730502604778,0.4244767,166.29,166.2,20.0]
["bitfinex","SOLUSD",1730502604978,0.4244767,166.29,166.22,20.0]
["bitfinex","SOLUSD",1730502606171,0.4244767,166.29,166.23,29.801084]
["bitfinex","SOLUSD",1730502606379,0.4244767,166.29,166.25,51.1276]
["bitfinex","SOLUSD",1730502619293,0.4244767,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730502619673,6.4381767,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730502619870,23.776884,166.27,166.23,6.0154]
["bitfinex","SOLUSD",1730502620879,23.776884,166.27,166.22,15.0396]
["bitfinex","SOLUSD",1730502621083,23.776884,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730502621876,23.776884,166.27,166.23,26.0154]
["bitfinex","SOLUSD",1730502622386,23.776884,166.27,166.18,66.45942911]
["bitfinex","SOLUSD",1730502622387,70.0,166.26,166.18,36.37162911]
["bitfinex","SOLUSD",1730502622570,23.776884,166.25,166.19,21.0598]
["bitfinex","SOLUSD",1730502622771,23.776884,166.23,166.19,21.0598]
["bitfinex","SOLUSD",1730502623374,70.0,166.26,166.19,21.0598]
["bitfinex","SOLUSD",1730502623693,23.776884,166.25,166.19,21.0598]
["bitfinex","SOLUSD",1730502624085,23.776884,166.23,166.19,21.0598]
["bitfinex","SOLUSD",1730502625790,23.776884,166.23,166.16,41.0639]
["bitfinex","SOLUSD",1730502633690,29.792584,166.23,166.16,41.0639]
["bitfinex","SOLUSD",1730502634412,23.776884,166.23,166.16,41.0639]
["bitfinex","SOLUSD",1730502636084,23.776884,166.23,166.16,71.1553]
["bitfinex","SOLUSD",1730502646405,23.776884,166.21,166.16,41.0639]
["bitfinex","SOLUSD",1730502647215,23.776884,166.21,166.16,21.0639]
["bitfinex","SOLUSD",1730502647511,23.776884,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730502649012,23.776884,166.19,166.13,30.0961]
["bitfinex","SOLUSD",1730502649215,23.776884,166.19,166.14,6.28285418]
["bitfinex","SOLUSD",1730502650423,70.0,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730502651314,23.776884,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730502652120,70.0,166.23,166.15,21.0652]
["bitfinex","SOLUSD",1730502652318,23.776884,166.18,166.15,21.0652]
["bitfinex","SOLUSD",1730502655212,70.0,166.22,166.15,21.0652]
["bitfinex","SOLUSD",1730502655624,76.0161,166.22,166.15,21.0652]
["bitfinex","SOLUSD",1730502656802,23.776884,166.21,166.15,21.0652]
["bitfinex","SOLUSD",1730502660018,8.91391785,166.16,166.15,21.0652]
["bitfinex","SOLUSD",1730502660317,8.91391785,166.16,166.15,41.0652]
["bitfinex","SOLUSD",1730502663300,8.91391785,166.16,166.15,21.0652]
["bitfinex","SOLUSD",1730502665133,8.91391785,166.16,166.13,30.0961]
["bitfinex","SOLUSD",1730502665430,8.91391785,166.14,166.13,50.0961]
["bitfinex","SOLUSD",1730502666313,8.91391785,166.14,166.13,56.1154]
["bitfinex","SOLUSD",1730502667135,8.91391785,166.16,166.13,77.44560764]
["bitfinex","SOLUSD",1730502671036,8.91391785,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730502671225,8.91391785,166.17,166.14,20.0]
["bitfinex","SOLUSD",1730502676041,8.91391785,166.18,166.15,21.0652]
["bitfinex","SOLUSD",1730502676732,8.91391785,166.17,166.15,21.0652]
["bitfinex","SOLUSD",1730502679940,8.91391785,166.18,166.15,21.0652]
["bitfinex","SOLUSD",1730502680337,76.0157,166.23,166.16,20.0]
["bitfinex","SOLUSD",1730502680338,8.91391785,166.19,166.16,20.0]
["bitfinex","SOLUSD",1730502681127,8.91391785,166.2,166.17,21.0627]
["bitfinex","SOLUSD",1730502681520,8.91391785,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730502682035,8.91391785,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730502683918,8.41391785,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730502684129,8.91391785,166.21,166.19,21.0602]
["bitfinex","SOLUSD",1730502685843,8.91391785,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730502686047,8.91391785,166.24,166.19,51.1462]
["bitfinex","SOLUSD",1730502686343,8.91391785,166.21,166.19,51.1462]
["bitfinex","SOLUSD",1730502687718,8.91391785,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730502688324,8.91391785,166.2,166.19,15.043]
["bitfinex","SOLUSD",1730502688537,32.69080185,166.2,166.15,21.0644]
["bitfinex","SOLUSD",1730502688723,8.91391785,166.16,166.15,21.0644]
["bitfinex","SOLUSD",1730502689732,8.91391785,166.16,166.12,30.0984]
["bitfinex","SOLUSD",1730502690035,8.91391785,166.15,166.12,30.0984]
["bitfinex","SOLUSD",1730502691949,8.91391785,166.16,166.14,21.0665]
["bitfinex","SOLUSD",1730502695845,8.91391785,166.15,166.14,21.0665]
["bitfinex","SOLUSD",1730502699047,8.91391785,166.15,166.12,30.0984]
["bitfinex","SOLUSD",1730502699251,8.91391785,166.14,166.12,30.0984]
["bitfinex","SOLUSD",1730502699854,8.91391785,166.15,166.12,30.0984]
["bitfinex","SOLUSD",1730502703047,8.91391785,166.16,166.13,6.28182894]
["bitfinex","SOLUSD",1730502704560,8.91391785,166.15,166.13,6.28182894]
["bitfinex","SOLUSD",1730502705360,8.91391785,166.15,166.14,6.019]
["bitfinex","SOLUSD",1730502712150,8.91391785,166.16,166.14,21.0665]
["bitfinex","SOLUSD",1730502717365,8.91391785,166.17,166.14,21.0665]
["bitfinex","SOLUSD",1730502717562,8.91391785,166.19,166.14,60.07551785]
["bitfinex","SOLUSD",1730502718081,8.91391785,166.2,166.14,60.07551785]
["bitfinex","SOLUSD",1730502718251,8.91391785,166.2,166.15,20.0]
["bitfinex","SOLUSD",1730502719861,8.91391785,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1730502722757,8.91391785,166.21,166.16,29.97781785]
["bitfinex","SOLUSD",1730502722964,8.91391785,166.21,166.16,60.06921785]
["bitfinex","SOLUSD",1730502723168,8.91391785,166.22,166.17,28.91391785]
["bitfinex","SOLUSD",1730502724770,8.91391785,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730502725966,8.91391785,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730502726763,8.91391785,166.23,166.18,29.97531785]
["bitfinex","SOLUSD",1730502728486,8.91391785,166.24,166.18,29.97531785]
["bitfinex","SOLUSD",1730502729164,8.91391785,166.24,166.17,20.0]
["bitfinex","SOLUSD",1730502729165,8.91391785,166.24,166.2,21.0589]
["bitfinex","SOLUSD",1730502730771,23.776884,166.24,166.2,23.95601785]
["bitfinex","SOLUSD",1730502731072,78.91391785,166.26,166.2,23.95601785]
["bitfinex","SOLUSD",1730502731264,23.776884,166.25,166.2,23.95601785]
["bitfinex","SOLUSD",1730502732058,23.776884,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730502732260,23.776884,166.25,166.22,21.0564]
["bitfinex","SOLUSD",1730502737987,23.776884,166.25,166.22,29.97031785]
["bitfinex","SOLUSD",1730502738298,8.91391785,166.28,166.22,51.137]
["bitfinex","SOLUSD",1730502738487,0.4244767,166.29,166.25,8.91391785]
["bitfinex","SOLUSD",1730502739585,24.2013607,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730502742390,24.2013607,166.29,166.26,8.91391785]
["bitfinex","SOLUSD",1730502742689,24.2013607,166.29,166.25,8.91391785]
["bitfinex","SOLUSD",1730502743298,0.4244767,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730502743591,0.4244767,166.29,166.26,29.96511785]
["bitfinex","SOLUSD",1730502744895,0.4244767,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730502747009,0.4244767,166.29,166.26,29.96511785]
["bitfinex","SOLUSD",1730502750094,0.4244767,166.29,166.27,8.91391785]
["bitfinex","SOLUSD",1730502750476,0.4244767,166.29,166.26,8.91391785]
["bitfinex","SOLUSD",1730502751696,33.11527855,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502752275,33.11527855,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730502752994,33.11527855,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502753505,24.2013607,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730502759806,24.2013607,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730502760784,24.2013607,166.29,166.25,8.91391785]
["bitfinex","SOLUSD",1730502761484,24.2013607,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730502763996,24.2013607,166.29,166.26,15.0366]
["bitfinex","SOLUSD",1730502765511,24.2013607,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730502769327,24.2013607,166.29,166.26,23.95051785]
["bitfinex","SOLUSD",1730502769620,0.4244767,166.29,166.26,23.95051785]
["bitfinex","SOLUSD",1730502769999,0.4244767,166.29,166.27,8.91391785]
["bitfinex","SOLUSD",1730502771315,0.4244767,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502772910,0.4244767,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730502774421,0.4244767,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502785232,0.4244767,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730502795544,0.4244767,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502803033,0.4244767,166.29,166.27,29.96391785]
["bitfinex","SOLUSD",1730502803449,0.4244767,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502803634,0.4244767,166.29,166.27,29.96391785]
["bitfinex","SOLUSD",1730502804430,0.4244767,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502805749,0.4244767,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502821358,0.4244767,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730502822237,0.4244767,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502823648,0.4244767,166.29,166.27,23.94961785]
["bitfinex","SOLUSD",1730502824660,0.4244767,166.29,166.27,29.96391785]
["bitfinex","SOLUSD",1730502825353,0.4244767,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502827656,0.4244767,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502837267,0.4244767,166.29,166.28,38.21573276]
["bitfinex","SOLUSD",1730502837448,0.4244767,166.29,166.28,43.47455935]
["bitfinex","SOLUSD",1730502842176,0.4244767,166.29,166.28,43.46354419]
["bitfinex","SOLUSD",1730502844470,0.4244767,166.29,166.28,38.21078952]
["bitfinex","SOLUSD",1730502859872,0.4244767,166.29,166.28,34.92781785]
["bitfinex","SOLUSD",1730502863989,0.4244767,166.29,166.28,38.21182159]
["bitfinex","SOLUSD",1730502869677,7.67e-05,166.29,166.28,38.21182159]
["bitfinex","SOLUSD",1730502870083,7.67e-05,166.29,166.28,34.92781785]
["bitfinex","SOLUSD",1730502870685,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502871689,7.67e-05,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730502874598,7.67e-05,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502876702,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502877302,7.67e-05,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730502890704,7.67e-05,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502892308,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502899409,7.67e-05,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502900307,7.67e-05,166.29,166.27,29.96391785]
["bitfinex","SOLUSD",1730502904803,7.67e-05,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502906711,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502910293,7.67e-05,166.29,166.28,18.21975184]
["bitfinex","SOLUSD",1730502917121,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502917309,7.67e-05,166.29,166.28,18.22171135]
["bitfinex","SOLUSD",1730502917620,7.67e-05,166.29,166.28,18.22170428]
["bitfinex","SOLUSD",1730502918125,7.67e-05,166.29,166.28,9.30778643]
["bitfinex","SOLUSD",1730502918297,7.67e-05,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730502919002,7.67e-05,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502920945,7.67e-05,166.29,166.27,29.96391785]
["bitfinex","SOLUSD",1730502922927,7.67e-05,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730502925019,93.776884,166.28,166.26,12.28502461]
["bitfinex","SOLUSD",1730502925335,93.776884,166.26,166.22,8.91391785]
["bitfinex","SOLUSD",1730502925626,93.776884,166.26,166.16,51.3669714]
["bitfinex","SOLUSD",1730502925627,23.776884,166.25,166.23,3.29251244]
["bitfinex","SOLUSD",1730502925811,23.776884,166.25,166.21,8.91391785]
["bitfinex","SOLUSD",1730502926015,23.776884,166.25,166.22,3.29334193]
["bitfinex","SOLUSD",1730502926227,23.776884,166.25,166.21,8.91391785]
["bitfinex","SOLUSD",1730502926411,23.776884,166.25,166.22,3.29206255]
["bitfinex","SOLUSD",1730502926606,23.776884,166.25,166.23,6.0157]
["bitfinex","SOLUSD",1730502927508,23.776884,166.25,166.22,21.0558]
["bitfinex","SOLUSD",1730502936037,23.276884,166.25,166.22,21.0558]
["bitfinex","SOLUSD",1730502938732,70.0,166.28,166.24,8.91391785]
["bitfinex","SOLUSD",1730502939234,78.91391785,166.28,166.23,8.91391785]
["bitfinex","SOLUSD",1730502940330,23.776884,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730502942742,7.67e-05,166.29,166.26,8.91391785]
["bitfinex","SOLUSD",1730502943237,7.67e-05,166.29,166.28,8.91391785]
["bitfinex","SOLUSD",1730502943743,7.67e-05,166.29,166.27,8.91391785]
["bitfinex","SOLUSD",1730502945041,7.67e-05,166.29,166.28,14.92781785]
["bitfinex","SOLUSD",1730502945541,7.67e-05,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730502946124,23.776884,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1730502946326,23.776884,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730502948025,23.776884,166.32,166.28,8.91391785]
["bitfinex","SOLUSD",1730502950025,23.776884,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730502951251,93.776884,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730502951429,8.91391785,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730502951633,23.776884,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730502951951,23.776884,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730502951952,102.69080185,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730502952142,102.19080185,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730502952817,93.276884,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730502955539,102.19080185,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1730502956633,102.19080185,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730502957443,93.276884,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730502957638,93.276884,166.3,166.26,29.96511785]
["bitfinex","SOLUSD",1730502962358,70.0,166.32,166.29,8.91391785]
["bitfinex","SOLUSD",1730502963057,8.91391785,166.34,166.29,8.91391785]
["bitfinex","SOLUSD",1730502963261,70.0,166.35,166.31,8.91391785]
["bitfinex","SOLUSD",1730502963655,70.0,166.35,166.3,8.91391785]
["bitfinex","SOLUSD",1730502964072,78.91391785,166.33,166.27,38.98541785]
["bitfinex","SOLUSD",1730502964247,8.91391785,166.32,166.27,44.99971785]
["bitfinex","SOLUSD",1730502964860,23.776884,166.31,166.27,44.99971785]
["bitfinex","SOLUSD",1730502965464,23.776884,166.31,166.27,60.03541785]
["bitfinex","SOLUSD",1730502966163,23.776884,166.31,166.28,8.91391785]
["bitfinex","SOLUSD",1730502966346,70.0,166.35,166.3,8.91391785]
["bitfinex","SOLUSD",1730502966542,70.0,166.37,166.33,8.91391785]
["bitfinex","SOLUSD",1730502966842,24.07121785,166.38,166.28,6.4227]
["bitfinex","SOLUSD",1730502966843,78.91391785,166.35,166.3,8.91391785]
["bitfinex","SOLUSD",1730502967058,78.91391785,166.35,166.29,20.0]
["bitfinex","SOLUSD",1730502967264,70.0,166.35,166.29,20.0]
["bitfinex","SOLUSD",1730502967564,70.0,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730502968241,70.0,166.37,166.33,8.91391785]
["bitfinex","SOLUSD",1730502968964,70.0,166.37,166.32,8.91391785]
["bitfinex","SOLUSD",1730502969162,78.91391785,166.37,166.32,8.91391785]
["bitfinex","SOLUSD",1730502969844,23.776884,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730502971860,32.69080185,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730502972060,23.776884,166.34,166.32,6.0124]
["bitfinex","SOLUSD",1730502972370,8.91391785,166.33,166.27,38.98541785]
["bitfinex","SOLUSD",1730502972663,32.69080185,166.32,166.28,21.0484]
["bitfinex","SOLUSD",1730502973072,23.776884,166.32,166.28,21.0484]
["bitfinex","SOLUSD",1730502973362,23.776884,166.32,166.29,8.91391785]
["bitfinex","SOLUSD",1730502973545,23.776884,166.32,166.28,23.94871785]
["bitfinex","SOLUSD",1730502975756,23.776884,166.32,166.28,29.96261785]
["bitfinex","SOLUSD",1730502977168,23.776884,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730502977546,32.69080185,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730502977741,32.69080185,166.3,166.25,8.91391785]
["bitfinex","SOLUSD",1730502979462,23.776884,166.3,166.25,8.91391785]
["bitfinex","SOLUSD",1730502979767,23.776884,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730502980167,23.776884,166.3,166.26,29.96511785]
["bitfinex","SOLUSD",1730502982663,23.776884,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730502983251,32.69080185,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730502983567,38.70400185,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730502984160,32.69080185,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730502985364,23.776884,166.28,166.26,21.0512]
["bitfinex","SOLUSD",1730502985557,32.69080185,166.28,166.24,6.0151]
["bitfinex","SOLUSD",1730502985743,70.0,166.26,166.23,15.0387]
["bitfinex","SOLUSD",1730502985948,32.69080185,166.25,166.19,15.40711785]
["bitfinex","SOLUSD",1730502986163,23.776884,166.23,166.2,21.0583]
["bitfinex","SOLUSD",1730502986755,70.0,166.22,166.17,8.91391785]
["bitfinex","SOLUSD",1730502986954,32.69080185,166.21,166.18,15.0439]
["bitfinex","SOLUSD",1730502987263,8.91391785,166.2,166.18,15.0439]
["bitfinex","SOLUSD",1730502988367,102.69080185,166.19,166.15,15.0462]
["bitfinex","SOLUSD",1730502988769,8.91391785,166.18,166.15,15.0462]
["bitfinex","SOLUSD",1730502988951,32.69080185,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730502989261,8.91391785,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730502989465,23.776884,166.14,166.12,21.069]
["bitfinex","SOLUSD",1730502989672,78.91391785,166.13,166.09,21.0726]
["bitfinex","SOLUSD",1730502989854,23.776884,166.12,166.09,21.0726]
["bitfinex","SOLUSD",1730502990055,32.69080185,166.12,166.09,21.0726]
["bitfinex","SOLUSD",1730502990782,32.69080185,166.1,166.06,21.0765]
["bitfinex","SOLUSD",1730502990953,8.91391785,166.08,166.06,21.0765]
["bitfinex","SOLUSD",1730502991280,78.91391785,166.09,166.06,21.0765]
["bitfinex","SOLUSD",1730502991572,78.91391785,166.13,166.07,8.91391785]
["bitfinex","SOLUSD",1730502991756,23.776884,166.12,166.07,8.91391785]
["bitfinex","SOLUSD",1730502992470,32.69080185,166.12,166.07,8.91391785]
["bitfinex","SOLUSD",1730502992874,32.69080185,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730502993370,23.776884,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730502993751,32.69080185,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730502993954,23.776884,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730502994457,23.776884,166.12,166.08,29.98791785]
["bitfinex","SOLUSD",1730502995366,70.0,166.15,166.1,8.91391785]
["bitfinex","SOLUSD",1730502995977,78.91391785,166.15,166.1,8.91391785]
["bitfinex","SOLUSD",1730502996657,78.91391785,166.15,166.1,14.93401785]
["bitfinex","SOLUSD",1730502996856,23.776884,166.14,166.1,14.93401785]
["bitfinex","SOLUSD",1730502997056,23.776884,166.14,166.1,29.98511785]
["bitfinex","SOLUSD",1730502999073,23.776884,166.14,166.1,28.48511785]
["bitfinex","SOLUSD",1730502999280,70.0,166.17,166.13,8.91391785]
["bitfinex","SOLUSD",1730502999457,70.0,166.17,166.15,8.91391785]
["bitfinex","SOLUSD",1730502999653,25.17341785,166.21,166.16,8.91391785]
["bitfinex","SOLUSD",1730502999654,70.0,166.2,166.16,8.91391785]
["bitfinex","SOLUSD",1730502999865,14.93001785,166.22,166.11,6.6471]
["bitfinex","SOLUSD",1730502999866,76.0161,166.22,166.17,8.91391785]
["bitfinex","SOLUSD",1730503000067,70.0,166.19,166.16,8.91391785]
["bitfinex","SOLUSD",1730503000370,70.0,166.19,166.12,20.0]
["bitfinex","SOLUSD",1730503000571,70.0,166.19,166.16,8.91391785]
["bitfinex","SOLUSD",1730503001480,23.776884,166.18,166.16,14.93211785]
["bitfinex","SOLUSD",1730503003492,23.776884,166.18,166.15,8.91391785]
["bitfinex","SOLUSD",1730503004580,23.776884,166.18,166.14,23.96061785]
["bitfinex","SOLUSD",1730503004765,23.776884,166.18,166.14,15.0467]
["bitfinex","SOLUSD",1730503005775,23.776884,166.18,166.14,21.0657]
["bitfinex","SOLUSD",1730503005964,23.776884,166.18,166.14,29.97961785]
["bitfinex","SOLUSD",1730503008880,23.776884,166.18,166.14,15.0467]
["bitfinex","SOLUSD",1730503009284,23.776884,166.15,166.14,15.0467]
["bitfinex","SOLUSD",1730503010179,23.776884,166.15,166.13,8.91391785]
["bitfinex","SOLUSD",1730503011480,23.776884,166.15,166.13,14.93291785]
["bitfinex","SOLUSD",1730503012483,23.776884,166.15,166.12,8.91391785]
["bitfinex","SOLUSD",1730503013695,23.776884,166.15,166.09,21.0728]
["bitfinex","SOLUSD",1730503013696,23.776884,166.15,166.11,8.91391785]
["bitfinex","SOLUSD",1730503013864,70.0,166.14,166.11,8.91391785]
["bitfinex","SOLUSD",1730503014065,23.776884,166.13,166.11,8.91391785]
["bitfinex","SOLUSD",1730503014777,23.776884,166.13,166.11,6.0199]
["bitfinex","SOLUSD",1730503015763,23.776884,166.13,166.11,14.93381785]
["bitfinex","SOLUSD",1730503016568,23.776884,166.13,166.11,21.0701]
["bitfinex","SOLUSD",1730503018187,23.776884,166.13,166.11,15.0502]
["bitfinex","SOLUSD",1730503019598,23.776884,166.13,166.11,21.0703]
["bitfinex","SOLUSD",1730503021490,23.776884,166.13,166.08,23.96631785]
["bitfinex","SOLUSD",1730503021683,23.776884,166.11,166.08,23.96631785]
["bitfinex","SOLUSD",1730503022068,23.776884,166.11,166.09,8.91391785]
["bitfinex","SOLUSD",1730503022274,23.776884,166.11,166.1,8.91391785]
["bitfinex","SOLUSD",1730503022676,23.776884,166.11,166.09,14.93451785]
["bitfinex","SOLUSD",1730503022994,23.776884,166.13,166.09,29.98651785]
["bitfinex","SOLUSD",1730503024087,23.776884,166.13,166.09,21.0726]
["bitfinex","SOLUSD",1730503029892,93.776884,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730503030081,8.91391785,166.08,166.05,6.0222]
["bitfinex","SOLUSD",1730503030470,8.91391785,166.08,166.04,15.0558]
["bitfinex","SOLUSD",1730503030676,8.91391785,166.07,166.04,21.0783]
["bitfinex","SOLUSD",1730503031078,70.0,166.0,165.96,6.0252]
["bitfinex","SOLUSD",1730503031398,8.91391785,166.0,165.96,9.17434018]
["bitfinex","SOLUSD",1730503031692,8.91391785,165.98,165.97,15.0627]
["bitfinex","SOLUSD",1730503033476,23.776884,165.97,165.94,6.27741502]
["bitfinex","SOLUSD",1730503033679,8.91391785,165.95,165.93,15.0659]
["bitfinex","SOLUSD",1730503033888,8.91391785,165.95,165.93,21.0923]
["bitfinex","SOLUSD",1730503034478,83.96720143,165.96,165.93,21.0923]
["bitfinex","SOLUSD",1730503034778,23.776884,165.95,165.93,15.0659]
["bitfinex","SOLUSD",1730503035286,83.96720143,165.98,165.93,15.0659]
["bitfinex","SOLUSD",1730503035605,23.776884,165.97,165.93,15.0659]
["bitfinex","SOLUSD",1730503035782,37.74408543,165.97,165.93,15.0659]
["bitfinex","SOLUSD",1730503036891,23.776884,165.97,165.93,29.03310143]
["bitfinex","SOLUSD",1730503037194,83.96720143,166.0,165.94,13.96720143]
["bitfinex","SOLUSD",1730503037397,83.96720143,166.02,165.97,13.96720143]
["bitfinex","SOLUSD",1730503037591,83.96720143,166.02,165.96,13.96720143]
["bitfinex","SOLUSD",1730503037778,83.96720143,166.06,166.01,13.96720143]
["bitfinex","SOLUSD",1730503037977,70.0,166.06,166.03,13.96720143]
["bitfinex","SOLUSD",1730503038187,70.0,166.06,166.04,13.96720143]
["bitfinex","SOLUSD",1730503038479,70.0,166.06,166.02,13.96720143]
["bitfinex","SOLUSD",1730503039105,70.0,166.06,166.03,6.023]
["bitfinex","SOLUSD",1730503039290,70.0,166.06,166.03,19.99020143]
["bitfinex","SOLUSD",1730503039490,70.0,166.06,166.03,6.023]
["bitfinex","SOLUSD",1730503040490,70.0,166.06,166.03,21.0805]
["bitfinex","SOLUSD",1730503041401,70.0,166.06,166.03,13.96720143]
["bitfinex","SOLUSD",1730503041585,23.776884,166.07,166.04,13.96720143]
["bitfinex","SOLUSD",1730503042584,23.776884,166.07,166.04,19.98970143]
["bitfinex","SOLUSD",1730503042902,23.776884,166.07,166.04,6.0225]
["bitfinex","SOLUSD",1730503045585,23.776884,166.07,166.02,13.96720143]
["bitfinex","SOLUSD",1730503045781,23.776884,166.05,165.99,35.05270143]
["bitfinex","SOLUSD",1730503045987,23.776884,166.05,166.0,13.96720143]
["bitfinex","SOLUSD",1730503047285,23.776884,166.05,166.01,6.0237]
["bitfinex","SOLUSD",1730503047695,23.776884,166.03,166.0,19.99120143]
["bitfinex","SOLUSD",1730503047898,23.776884,166.03,166.0,6.024]
["bitfinex","SOLUSD",1730503048205,23.776884,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730503054505,70.0,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730503054506,70.0,166.06,165.99,51.2077]
["bitfinex","SOLUSD",1730503054804,83.96720143,166.06,166.0,13.96720143]
["bitfinex","SOLUSD",1730503055004,83.96720143,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730503055613,70.0,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730503055799,23.776884,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730503056200,23.776884,166.03,165.99,13.96720143]
["bitfinex","SOLUSD",1730503056908,23.776884,166.03,165.98,44.08970143]
["bitfinex","SOLUSD",1730503057316,23.776884,166.01,165.96,13.96720143]
["bitfinex","SOLUSD",1730503058110,6.0231,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730503058111,37.74408543,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730503058315,70.0,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730503058610,23.776884,165.95,165.93,6.0265]
["bitfinex","SOLUSD",1730503059510,23.776884,165.95,165.92,15.0674]
["bitfinex","SOLUSD",1730503059704,23.776884,165.95,165.92,21.0944]
["bitfinex","SOLUSD",1730503060106,23.776884,165.95,165.92,30.03012308]
["bitfinex","SOLUSD",1730503060617,23.776884,165.95,165.92,35.05761575]
["bitfinex","SOLUSD",1730503061021,70.0,165.98,165.93,13.96321575]
["bitfinex","SOLUSD",1730503061323,70.0,165.98,165.92,21.0944]
["bitfinex","SOLUSD",1730503061324,23.776884,165.97,165.94,13.96321575]
["bitfinex","SOLUSD",1730503061811,23.776884,165.97,165.94,21.091]
["bitfinex","SOLUSD",1730503062015,37.74009975,165.95,165.91,21.0952]
["bitfinex","SOLUSD",1730503062213,23.776884,165.93,165.91,21.0952]
["bitfinex","SOLUSD",1730503062920,37.74009975,165.93,165.91,21.0952]
["bitfinex","SOLUSD",1730503063429,93.776884,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730503063718,93.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503064017,107.74009975,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503064416,23.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503064620,93.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503064822,107.74009975,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503071906,93.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503072400,107.74009975,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503073218,23.776884,165.89,165.88,6.6364693]
["bitfinex","SOLUSD",1730503073431,23.776884,165.9,165.88,21.7075693]
["bitfinex","SOLUSD",1730503073720,83.96321575,165.91,165.88,21.7075693]
["bitfinex","SOLUSD",1730503075404,23.776884,165.9,165.88,21.7075693]
["bitfinex","SOLUSD",1730503076719,70.0,165.93,165.89,13.96321575]
["bitfinex","SOLUSD",1730503076901,70.0,165.95,165.9,13.96321575]
["bitfinex","SOLUSD",1730503077103,83.96321575,165.95,165.9,13.96321575]
["bitfinex","SOLUSD",1730503078029,70.0,165.95,165.91,13.96321575]
["bitfinex","SOLUSD",1730503079336,23.776884,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730503080210,23.776884,165.94,165.92,19.99021575]
["bitfinex","SOLUSD",1730503080523,23.776884,165.94,165.92,35.05771575]
["bitfinex","SOLUSD",1730503081029,23.776884,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730503081525,23.776884,165.94,165.9,6.0273]
["bitfinex","SOLUSD",1730503081702,37.74009975,165.94,165.9,6.0273]
["bitfinex","SOLUSD",1730503081905,23.776884,165.94,165.9,6.0273]
["bitfinex","SOLUSD",1730503082335,23.776884,165.94,165.9,21.0966]
["bitfinex","SOLUSD",1730503083941,70.0,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730503084929,83.96321575,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730503085321,23.776884,165.91,165.88,0.6080693]
["bitfinex","SOLUSD",1730503085526,23.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503085742,37.74009975,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503086055,23.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503087137,37.74009975,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503088343,23.776884,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503094836,55.37784698,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503097858,49.34984698,165.89,165.88,0.6080693]
["bitfinex","SOLUSD",1730503098436,75.57784698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503098951,75.47784698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503101035,75.57784698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503102340,69.44984698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503102541,75.47784698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503104546,25.57296298,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503104742,8.94376298,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503105861,32.72064698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503106447,23.776884,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503107361,32.72064698,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503108762,23.776884,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503112354,70.0,165.92,165.88,6.5110693]
["bitfinex","SOLUSD",1730503112557,70.0,165.92,165.88,21.5821693]
["bitfinex","SOLUSD",1730503113152,70.0,165.92,165.88,30.52593228]
["bitfinex","SOLUSD",1730503114463,23.776884,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503114649,70.0,165.94,165.9,8.94376298]
["bitfinex","SOLUSD",1730503114958,70.0,165.94,165.89,8.94376298]
["bitfinex","SOLUSD",1730503115573,70.0,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730503115872,70.0,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730503118159,70.0,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730503120657,70.0,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730503121076,70.0,165.92,165.9,30.04076298]
["bitfinex","SOLUSD",1730503121281,70.0,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730503123861,23.776884,165.93,165.9,24.01306298]
["bitfinex","SOLUSD",1730503124063,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503124373,70.0,165.94,165.92,8.94376298]
["bitfinex","SOLUSD",1730503125284,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503126171,70.0,165.94,165.9,30.04076298]
["bitfinex","SOLUSD",1730503127552,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503128187,70.0,165.94,165.92,8.94376298]
["bitfinex","SOLUSD",1730503130084,93.776884,165.94,165.93,8.94376298]
["bitfinex","SOLUSD",1730503131092,93.776884,165.92,165.88,9.42643228]
["bitfinex","SOLUSD",1730503131376,93.776884,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503139968,93.776884,165.89,165.88,6.5110693]
["bitfinex","SOLUSD",1730503140483,23.776884,165.9,165.88,30.52593228]
["bitfinex","SOLUSD",1730503140678,23.776884,165.9,165.89,8.94376298]
["bitfinex","SOLUSD",1730503140880,23.776884,165.92,165.89,8.94376298]
["bitfinex","SOLUSD",1730503141483,23.776884,165.92,165.9,8.94376298]
["bitfinex","SOLUSD",1730503141672,23.776884,165.92,165.91,6.0273]
["bitfinex","SOLUSD",1730503143094,23.776884,165.92,165.9,21.0964]
["bitfinex","SOLUSD",1730503143276,23.776884,165.9,165.88,6.5109693]
["bitfinex","SOLUSD",1730503144184,23.776884,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503144785,93.776884,165.89,165.88,0.4826693]
["bitfinex","SOLUSD",1730503147993,23.776884,165.89,165.88,6.5110693]
["bitfinex","SOLUSD",1730503148965,23.776884,165.9,165.88,30.52593228]
["bitfinex","SOLUSD",1730503149168,70.0,165.91,165.88,30.52593228]
["bitfinex","SOLUSD",1730503149897,70.0,165.91,165.89,8.94376298]
["bitfinex","SOLUSD",1730503150378,70.0,165.91,165.89,14.97156298]
["bitfinex","SOLUSD",1730503150579,16.2201,165.98,165.9,8.94376298]
["bitfinex","SOLUSD",1730503150580,70.0,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503150777,70.0,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503151269,70.0,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503151794,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503152602,70.0,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1730503153493,70.0,165.95,165.94,8.94376298]
["bitfinex","SOLUSD",1730503153686,93.776884,165.95,165.94,8.94376298]
["bitfinex","SOLUSD",1730503153889,93.776884,165.95,165.93,8.94376298]
["bitfinex","SOLUSD",1730503154700,93.776884,165.95,165.93,14.97016298]
["bitfinex","SOLUSD",1730503157995,70.0,165.97,165.94,8.94376298]
["bitfinex","SOLUSD",1730503158186,23.776884,165.96,165.94,8.94376298]
["bitfinex","SOLUSD",1730503158493,70.0,165.97,165.94,8.94376298]
["bitfinex","SOLUSD",1730503158677,70.0,165.97,165.95,8.94376298]
["bitfinex","SOLUSD",1730503159286,70.0,165.97,165.95,14.96946298]
["bitfinex","SOLUSD",1730503159480,23.776884,165.96,165.94,6.0261]
["bitfinex","SOLUSD",1730503164306,23.776884,165.96,165.94,8.94376298]
["bitfinex","SOLUSD",1730503165396,70.0,165.97,165.94,8.94376298]
["bitfinex","SOLUSD",1730503166390,70.0,165.97,165.92,8.94376298]
["bitfinex","SOLUSD",1730503166904,23.776884,165.96,165.92,8.94376298]
["bitfinex","SOLUSD",1730503167201,23.776884,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503167408,23.776884,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730503167614,23.776884,165.96,165.94,14.96996298]
["bitfinex","SOLUSD",1730503167983,23.776884,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730503169909,14.96836298,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503169910,70.0,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503170216,70.0,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730503170217,70.0,165.99,165.94,30.03556298]
["bitfinex","SOLUSD",1730503170512,6.024,166.01,165.94,30.03556298]
["bitfinex","SOLUSD",1730503170513,70.0,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730503171409,23.776884,165.96,165.94,15.0656]
["bitfinex","SOLUSD",1730503172822,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503173116,70.0,165.95,165.92,14.97066298]
["bitfinex","SOLUSD",1730503173291,70.0,165.95,165.92,6.0269]
["bitfinex","SOLUSD",1730503189304,23.776884,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1730503191223,70.0,165.95,165.92,6.0269]
["bitfinex","SOLUSD",1730503191428,70.0,165.93,165.91,15.0682]
["bitfinex","SOLUSD",1730503191600,23.776884,165.94,165.91,15.0682]
["bitfinex","SOLUSD",1730503191922,70.0,165.93,165.91,15.0682]
["bitfinex","SOLUSD",1730503192719,70.0,165.93,165.91,24.01196298]
["bitfinex","SOLUSD",1730503194629,23.776884,165.94,165.91,24.01196298]
["bitfinex","SOLUSD",1730503195415,14.96936298,165.96,165.91,15.0682]
["bitfinex","SOLUSD",1730503195615,23.776884,165.95,165.91,15.0682]
["bitfinex","SOLUSD",1730503195815,70.0,165.93,165.91,15.0682]
["bitfinex","SOLUSD",1730503200216,70.0,165.93,165.89,39.08416298]
["bitfinex","SOLUSD",1730503200217,23.776884,165.92,165.89,14.97166298]
["bitfinex","SOLUSD",1730503200414,23.776884,165.92,165.89,6.0279]
["bitfinex","SOLUSD",1730503201350,23.776884,165.92,165.89,21.0981]
["bitfinex","SOLUSD",1730503201639,23.776884,165.92,165.89,30.04186298]
["bitfinex","SOLUSD",1730503203445,23.776884,165.92,165.9,8.94376298]
["bitfinex","SOLUSD",1730503203634,23.776884,165.92,165.9,14.97116298]
["bitfinex","SOLUSD",1730503204035,70.0,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503204350,70.0,165.97,165.93,8.94376298]
["bitfinex","SOLUSD",1730503205252,23.776884,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503205454,70.0,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503205627,70.0,166.01,165.97,8.94376298]
["bitfinex","SOLUSD",1730503206332,70.0,166.01,165.98,8.94376298]
["bitfinex","SOLUSD",1730503206525,70.0,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730503206526,70.0,166.03,165.99,8.94376298]
["bitfinex","SOLUSD",1730503207038,70.0,166.03,166.0,8.94376298]
["bitfinex","SOLUSD",1730503207359,70.0,166.05,166.02,8.94376298]
["bitfinex","SOLUSD",1730503207525,8.94376298,166.07,166.03,8.94376298]
["bitfinex","SOLUSD",1730503207526,70.0,166.07,166.03,8.94376298]
["bitfinex","SOLUSD",1730503207728,70.0,166.07,166.04,8.94376298]
["bitfinex","SOLUSD",1730503208546,70.0,166.07,166.03,8.94376298]
["bitfinex","SOLUSD",1730503209159,70.0,166.07,166.02,30.02516298]
["bitfinex","SOLUSD",1730503209450,70.0,166.07,166.03,8.94376298]
["bitfinex","SOLUSD",1730503209855,70.0,166.07,166.03,14.96656298]
["bitfinex","SOLUSD",1730503210747,23.776884,166.06,166.03,14.96656298]
["bitfinex","SOLUSD",1730503211651,70.0,166.05,166.03,8.94376298]
["bitfinex","SOLUSD",1730503211843,70.0,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730503213052,70.0,166.03,166.0,14.96776298]
["bitfinex","SOLUSD",1730503213241,70.0,166.03,166.0,6.024]
["bitfinex","SOLUSD",1730503213843,70.0,166.03,166.0,30.02796298]
["bitfinex","SOLUSD",1730503214060,70.0,166.03,166.01,8.94376298]
["bitfinex","SOLUSD",1730503214554,23.776884,166.04,166.01,8.94376298]
["bitfinex","SOLUSD",1730503215948,70.0,166.03,166.01,8.94376298]
["bitfinex","SOLUSD",1730503216342,70.0,166.03,166.0,30.02796298]
["bitfinex","SOLUSD",1730503216952,70.0,166.03,166.0,21.0842]
["bitfinex","SOLUSD",1730503229447,70.0,166.0,165.97,6.0248]
["bitfinex","SOLUSD",1730503229653,23.776884,165.99,165.96,15.063]
["bitfinex","SOLUSD",1730503229852,32.72064698,165.99,165.96,15.063]
["bitfinex","SOLUSD",1730503230447,32.72064698,165.99,165.96,21.0884]
["bitfinex","SOLUSD",1730503230647,32.72064698,165.99,165.96,15.063]
["bitfinex","SOLUSD",1730503230865,70.0,165.97,165.94,6.27053427]
["bitfinex","SOLUSD",1730503231066,70.0,165.97,165.93,21.0928]
["bitfinex","SOLUSD",1730503231864,78.94376298,165.95,165.91,12.29150151]
["bitfinex","SOLUSD",1730503232180,78.94376298,165.95,165.91,6.0272]
["bitfinex","SOLUSD",1730503232547,78.94376298,165.95,165.9,21.0967]
["bitfinex","SOLUSD",1730503233173,78.94376298,165.95,165.9,30.04046298]
["bitfinex","SOLUSD",1730503234678,70.0,165.95,165.9,30.04046298]
["bitfinex","SOLUSD",1730503236780,70.0,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503237779,70.0,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730503240268,70.0,165.95,165.9,24.01276298]
["bitfinex","SOLUSD",1730503241478,78.94376298,165.95,165.9,30.04046298]
["bitfinex","SOLUSD",1730503241777,70.0,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503242673,70.0,165.95,165.9,30.04046298]
["bitfinex","SOLUSD",1730503243483,70.0,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730503243662,78.94376298,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730503245880,70.0,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730503246578,70.0,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730503247278,78.94376298,165.95,165.89,15.20648017]
["bitfinex","SOLUSD",1730503247579,23.776884,165.94,165.9,21.0966]
["bitfinex","SOLUSD",1730503252983,23.776884,165.94,165.9,30.04036298]
["bitfinex","SOLUSD",1730503253201,23.776884,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503253369,23.776884,165.94,165.9,30.04036298]
["bitfinex","SOLUSD",1730503255975,70.0,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503258176,70.0,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730503261484,70.0,165.95,165.9,8.94376298]
["bitfinex","SOLUSD",1730503261802,70.0,165.95,165.91,30.03946298]
["bitfinex","SOLUSD",1730503264493,70.0,165.97,165.92,8.94376298]
["bitfinex","SOLUSD",1730503265091,70.0,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730503265294,70.0,165.97,165.93,30.03686298]
["bitfinex","SOLUSD",1730503265466,23.95846298,165.99,165.93,30.03686298]
["bitfinex","SOLUSD",1730503265467,84.96826298,165.99,165.93,30.03686298]
["bitfinex","SOLUSD",1730503265669,70.0,165.97,165.93,30.03686298]
["bitfinex","SOLUSD",1730503267294,70.0,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730503275791,78.94376298,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730503277098,78.94376298,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730503278406,23.776884,165.94,165.91,6.0273]
["bitfinex","SOLUSD",1730503279085,32.72064698,165.94,165.9,27.35695211]
["bitfinex","SOLUSD",1730503280500,23.776884,165.94,165.9,27.35695211]
["bitfinex","SOLUSD",1730503285696,70.0,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503286607,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503286809,23.776884,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503287506,23.776884,165.96,165.92,8.94376298]
["bitfinex","SOLUSD",1730503287710,23.776884,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730503289816,70.0,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730503290405,23.776884,165.94,165.91,21.0957]
["bitfinex","SOLUSD",1730503292100,23.776884,165.94,165.91,30.03946298]
["bitfinex","SOLUSD",1730503297421,23.776884,165.94,165.91,21.0957]
["bitfinex","SOLUSD",1730503297920,70.0,165.93,165.9,6.26055211]
["bitfinex","SOLUSD",1730503298093,32.72064698,165.92,165.88,15.5533693]
["bitfinex","SOLUSD",1730503298296,32.72064698,165.92,165.88,21.5816693]
["bitfinex","SOLUSD",1730503299218,23.776884,165.92,165.88,21.5816693]
["bitfinex","SOLUSD",1730503302313,70.0,165.91,165.88,15.5533693]
["bitfinex","SOLUSD",1730503302620,23.776884,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503304901,70.0,165.91,165.89,30.04196298]
["bitfinex","SOLUSD",1730503305098,23.776884,165.92,165.9,8.94376298]
["bitfinex","SOLUSD",1730503306312,23.776884,165.92,165.89,30.04196298]
["bitfinex","SOLUSD",1730503308331,23.776884,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730503309813,70.0,165.91,165.89,21.0982]
["bitfinex","SOLUSD",1730503313633,70.0,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730503316208,70.0,165.91,165.9,8.94376298]
["bitfinex","SOLUSD",1730503316420,8.94376298,165.96,165.9,8.94376298]
["bitfinex","SOLUSD",1730503316421,70.0,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503316624,76.0256,165.96,165.91,8.94376298]
["bitfinex","SOLUSD",1730503317139,76.0256,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730503317323,70.0,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730503318849,70.0,165.94,165.9,8.94376298]
["bitfinex","SOLUSD",1730503319842,70.0,165.94,165.91,6.0273]
["bitfinex","SOLUSD",1730503325327,70.0,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730503326441,23.776884,165.91,165.88,6.5107693]
["bitfinex","SOLUSD",1730503328640,23.776884,165.91,165.88,0.4826693]
["bitfinex","SOLUSD",1730503328945,29.804384,165.91,165.88,0.4826693]
["bitfinex","SOLUSD",1730503329239,70.0,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503332943,70.0,165.9,165.88,9.42643228]
["bitfinex","SOLUSD",1730503333152,70.0,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503337038,76.0278,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503339242,70.0,165.9,165.88,0.4826693]
["bitfinex","SOLUSD",1730503341857,70.0,165.92,165.89,8.94376298]
["bitfinex","SOLUSD",1730503342054,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503342263,23.776884,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503342549,23.776884,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503344239,23.776884,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503348363,23.776884,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503352262,23.776884,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503355065,23.776884,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503356058,23.776884,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503358866,70.0,165.94,165.92,8.94376298]
["bitfinex","SOLUSD",1730503359272,70.0,165.94,165.91,14.97096298]
["bitfinex","SOLUSD",1730503364667,70.0,165.94,165.91,6.0272]
["bitfinex","SOLUSD",1730503365972,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503368062,70.0,165.94,165.91,14.97096298]
["bitfinex","SOLUSD",1730503369665,6.0259,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503370672,6.0259,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503370975,6.0259,165.95,165.91,14.97096298]
["bitfinex","SOLUSD",1730503371976,6.0259,165.95,165.9,8.94376298]
["bitfinex","SOLUSD",1730503372975,6.0259,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503373160,6.0259,165.95,165.91,14.97096298]
["bitfinex","SOLUSD",1730503376569,6.0259,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503379568,70.0,165.96,165.92,8.94376298]
["bitfinex","SOLUSD",1730503379764,70.0,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503380684,76.0244,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503381887,23.776884,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503382182,78.94376298,165.97,165.92,30.03786298]
["bitfinex","SOLUSD",1730503382679,70.0,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730503383699,70.0,165.95,165.92,24.01126298]
["bitfinex","SOLUSD",1730503384178,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503384378,76.0259,165.95,165.91,8.94376298]
["bitfinex","SOLUSD",1730503385084,76.0259,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503385588,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503386172,70.0,165.95,165.91,14.97076298]
["bitfinex","SOLUSD",1730503388186,70.0,165.95,165.91,30.03916298]
["bitfinex","SOLUSD",1730503388991,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503389869,70.0,165.95,165.91,30.03916298]
["bitfinex","SOLUSD",1730503401283,23.776884,165.94,165.91,24.01216298]
["bitfinex","SOLUSD",1730503401484,23.776884,165.92,165.88,24.49713228]
["bitfinex","SOLUSD",1730503401680,23.776884,165.92,165.88,15.5533693]
["bitfinex","SOLUSD",1730503401885,23.776884,165.92,165.88,24.49713228]
["bitfinex","SOLUSD",1730503402497,29.803884,165.92,165.88,30.52533228]
["bitfinex","SOLUSD",1730503406902,29.803884,165.92,165.89,8.94376298]
["bitfinex","SOLUSD",1730503407104,23.776884,165.92,165.89,14.97176298]
["bitfinex","SOLUSD",1730503407289,76.0266,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503407290,70.0,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503407484,93.776884,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503409423,93.776884,165.93,165.9,8.94376298]
["bitfinex","SOLUSD",1730503409594,93.776884,165.93,165.89,30.04196298]
["bitfinex","SOLUSD",1730503409916,99.803584,165.93,165.89,30.04196298]
["bitfinex","SOLUSD",1730503412316,29.803584,165.93,165.91,8.94376298]
["bitfinex","SOLUSD",1730503412819,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503413014,70.0,165.95,165.93,8.94376298]
["bitfinex","SOLUSD",1730503413510,70.0,165.95,165.92,8.94376298]
["bitfinex","SOLUSD",1730503414706,23.776884,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503414905,6.0249,165.98,165.94,8.94376298]
["bitfinex","SOLUSD",1730503415293,23.776884,165.97,165.94,8.94376298]
["bitfinex","SOLUSD",1730503415791,76.0247,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503415988,23.776884,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503416587,23.776884,165.98,165.96,8.94376298]
["bitfinex","SOLUSD",1730503416791,101.31686298,166.01,165.96,8.94376298]
["bitfinex","SOLUSD",1730503417017,76.024,166.01,165.97,8.94376298]
["bitfinex","SOLUSD",1730503418095,23.776884,166.0,165.96,14.96906298]
["bitfinex","SOLUSD",1730503419098,23.776884,166.0,165.95,24.00846298]
["bitfinex","SOLUSD",1730503419818,23.776884,166.0,165.96,8.94376298]
["bitfinex","SOLUSD",1730503420699,23.776884,166.0,165.96,14.96896298]
["bitfinex","SOLUSD",1730503423601,23.776884,166.0,165.95,24.00846298]
["bitfinex","SOLUSD",1730503425018,23.776884,166.0,165.96,8.94376298]
["bitfinex","SOLUSD",1730503426329,23.776884,166.0,165.97,6.0251]
["bitfinex","SOLUSD",1730503430809,23.776884,166.0,165.95,24.00846298]
["bitfinex","SOLUSD",1730503431932,23.776884,166.0,165.95,30.03436298]
["bitfinex","SOLUSD",1730503440728,32.72064698,166.0,165.94,8.94376298]
["bitfinex","SOLUSD",1730503441114,32.72064698,166.0,165.92,30.1339]
["bitfinex","SOLUSD",1730503441115,32.72064698,165.98,165.92,39.07766298]
["bitfinex","SOLUSD",1730503442441,32.72064698,165.98,165.92,60.17216298]
["bitfinex","SOLUSD",1730503444131,32.72064698,165.98,165.93,8.94376298]
["bitfinex","SOLUSD",1730503444450,23.776884,165.98,165.93,8.94376298]
["bitfinex","SOLUSD",1730503445743,23.776884,165.98,165.94,8.94376298]
["bitfinex","SOLUSD",1730503446331,23.776884,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503446528,70.0,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503446724,70.0,165.99,165.95,30.03436298]
["bitfinex","SOLUSD",1730503448341,70.0,165.99,165.96,8.94376298]
["bitfinex","SOLUSD",1730503450041,70.0,165.99,165.96,14.96926298]
["bitfinex","SOLUSD",1730503451146,70.0,165.99,165.95,24.00846298]
["bitfinex","SOLUSD",1730503452241,70.0,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1730503452436,32.72064698,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730503452838,23.776884,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730503453152,70.0,165.94,165.9,21.0967]
["bitfinex","SOLUSD",1730503455043,70.0,165.94,165.9,24.01296298]
["bitfinex","SOLUSD",1730503457456,70.0,165.94,165.9,30.04066298]
["bitfinex","SOLUSD",1730503458955,29.802984,165.95,165.93,8.94376298]
["bitfinex","SOLUSD",1730503458956,23.776884,165.95,165.93,8.94376298]
["bitfinex","SOLUSD",1730503459143,70.0,165.98,165.94,8.94376298]
["bitfinex","SOLUSD",1730503459346,78.94376298,165.96,165.91,8.94376298]
["bitfinex","SOLUSD",1730503459766,70.0,165.94,165.91,8.94376298]
["bitfinex","SOLUSD",1730503462159,70.0,165.94,165.92,8.94376298]
["bitfinex","SOLUSD",1730503462344,70.0,165.96,165.93,8.94376298]
["bitfinex","SOLUSD",1730503462657,76.0248,165.98,165.93,8.94376298]
["bitfinex","SOLUSD",1730503463665,70.0,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503464756,70.0,165.98,165.96,8.94376298]
["bitfinex","SOLUSD",1730503465464,70.0,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503465848,70.0,165.98,165.94,14.96966298]
["bitfinex","SOLUSD",1730503466265,70.0,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503473493,70.0,165.98,165.93,24.00946298]
["bitfinex","SOLUSD",1730503474083,70.0,165.98,165.94,8.94376298]
["bitfinex","SOLUSD",1730503474775,70.0,165.98,165.94,14.96986298]
["bitfinex","SOLUSD",1730503481193,70.0,165.98,165.93,24.00946298]
["bitfinex","SOLUSD",1730503483600,70.0,165.98,165.93,30.03606298]
["bitfinex","SOLUSD",1730503485976,70.0,165.98,165.94,8.94376298]
["bitfinex","SOLUSD",1730503488004,70.0,165.98,165.94,14.96976298]
["bitfinex","SOLUSD",1730503492106,70.0,165.98,165.94,30.03536298]
["bitfinex","SOLUSD",1730503493804,70.0,165.98,165.95,8.94376298]
["bitfinex","SOLUSD",1730503497190,70.0,165.98,165.94,30.03526298]
["bitfinex","SOLUSD",1730503499901,70.0,165.98,165.94,15.0656]
["bitfinex","SOLUSD",1730503503112,70.0,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730503505603,6.0247,165.99,165.94,30.03556298]
["bitfinex","SOLUSD",1730503506101,6.0247,165.99,165.95,8.94376298]
["bitfinex","SOLUSD",1730503506998,6.0247,165.99,165.96,8.94376298]
["bitfinex","SOLUSD",1730503509102,20.0,166.01,165.97,8.94376298]
["bitfinex","SOLUSD",1730503509295,23.776884,166.01,165.98,8.94376298]
["bitfinex","SOLUSD",1730503509607,23.776884,166.01,165.99,8.94376298]
["bitfinex","SOLUSD",1730503510109,70.0,166.04,165.99,8.94376298]
["bitfinex","SOLUSD",1730503510310,76.0228,166.04,166.01,8.94376298]
["bitfinex","SOLUSD",1730503511389,24.42466298,166.07,165.96,22.6564]
["bitfinex","SOLUSD",1730503511390,70.0,166.06,166.03,8.94376298]
["bitfinex","SOLUSD",1730503512115,21.5026,166.07,166.03,8.94376298]
["bitfinex","SOLUSD",1730503512409,70.0,166.08,166.04,8.94376298]
["bitfinex","SOLUSD",1730503512914,70.0,166.08,166.05,8.94376298]
["bitfinex","SOLUSD",1730503513113,6.0208,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730503513319,20.0,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730503513614,76.0205,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503514009,76.0205,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730503514212,23.776884,166.09,166.07,8.94376298]
["bitfinex","SOLUSD",1730503514426,6.0201,166.11,166.07,14.96526298]
["bitfinex","SOLUSD",1730503514919,76.0201,166.11,166.07,14.96526298]
["bitfinex","SOLUSD",1730503515292,70.0,166.11,166.08,8.94376298]
["bitfinex","SOLUSD",1730503515494,8.94376298,166.14,166.08,8.94376298]
["bitfinex","SOLUSD",1730503515495,70.0,166.13,166.08,8.94376298]
["bitfinex","SOLUSD",1730503515721,76.0189,166.15,166.11,8.94376298]
["bitfinex","SOLUSD",1730503516022,76.0189,166.15,166.1,8.94376298]
["bitfinex","SOLUSD",1730503516202,76.0189,166.15,166.11,8.94376298]
["bitfinex","SOLUSD",1730503516893,76.0189,166.15,166.12,8.94376298]
["bitfinex","SOLUSD",1730503517209,76.0189,166.15,166.11,8.94376298]
["bitfinex","SOLUSD",1730503517718,28.94376298,166.14,166.09,30.01586298]
["bitfinex","SOLUSD",1730503517897,78.94376298,166.12,166.07,8.94376298]
["bitfinex","SOLUSD",1730503519006,84.96356298,166.12,166.07,14.96516298]
["bitfinex","SOLUSD",1730503520700,78.94376298,166.12,166.07,14.96516298]
["bitfinex","SOLUSD",1730503520906,70.0,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503522005,76.0198,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503524128,76.0198,166.12,166.07,8.94376298]
["bitfinex","SOLUSD",1730503525128,76.0198,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503526129,76.0198,166.12,166.07,14.96516298]
["bitfinex","SOLUSD",1730503527116,70.0,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503527325,23.776884,166.09,166.04,8.94376298]
["bitfinex","SOLUSD",1730503527516,23.776884,166.09,166.05,8.94376298]
["bitfinex","SOLUSD",1730503529214,29.797884,166.09,166.05,8.94376298]
["bitfinex","SOLUSD",1730503530326,23.776884,166.09,166.05,14.96586298]
["bitfinex","SOLUSD",1730503530627,29.797684,166.09,166.05,14.96586298]
["bitfinex","SOLUSD",1730503531614,70.0,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503531815,23.776884,166.11,166.07,8.94376298]
["bitfinex","SOLUSD",1730503532310,21.276884,166.11,166.07,8.94376298]
["bitfinex","SOLUSD",1730503532848,27.296984,166.11,166.06,14.96526298]
["bitfinex","SOLUSD",1730503533947,27.296984,166.11,166.06,30.01996298]
["bitfinex","SOLUSD",1730503536243,27.296984,166.11,166.07,8.94376298]
["bitfinex","SOLUSD",1730503536471,21.276884,166.11,166.08,8.94376298]
["bitfinex","SOLUSD",1730503537023,76.0198,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503537732,6.0194,166.13,166.09,8.94376298]
["bitfinex","SOLUSD",1730503538049,23.776884,166.12,166.09,8.94376298]
["bitfinex","SOLUSD",1730503538221,76.0191,166.14,166.09,8.94376298]
["bitfinex","SOLUSD",1730503539126,76.0191,166.14,166.1,8.94376298]
["bitfinex","SOLUSD",1730503539928,84.96286298,166.14,166.09,14.96426298]
["bitfinex","SOLUSD",1730503541336,76.0191,166.14,166.09,14.96426298]
["bitfinex","SOLUSD",1730503541537,76.0191,166.14,166.09,30.01626298]
["bitfinex","SOLUSD",1730503544852,76.0191,166.14,166.1,8.94376298]
["bitfinex","SOLUSD",1730503546151,76.0191,166.14,166.1,14.96416298]
["bitfinex","SOLUSD",1730503559570,76.0191,166.14,166.09,15.052]
["bitfinex","SOLUSD",1730503559571,76.0191,166.14,166.09,23.99576298]
["bitfinex","SOLUSD",1730503561343,76.0191,166.14,166.09,30.01656298]
["bitfinex","SOLUSD",1730503561746,76.0191,166.14,166.1,8.94376298]
["bitfinex","SOLUSD",1730503562851,76.0191,166.14,166.09,23.99576298]
["bitfinex","SOLUSD",1730503564877,76.0191,166.14,166.09,30.01656298]
["bitfinex","SOLUSD",1730503565657,43.776884,166.15,166.11,8.94376298]
["bitfinex","SOLUSD",1730503565863,23.776884,166.15,166.11,8.94376298]
["bitfinex","SOLUSD",1730503566173,70.0,166.16,166.13,8.94376298]
["bitfinex","SOLUSD",1730503566362,23.776884,166.16,166.13,8.94376298]
["bitfinex","SOLUSD",1730503566563,76.0178,166.18,166.14,8.94376298]
["bitfinex","SOLUSD",1730503566772,70.0,166.18,166.14,14.96246298]
["bitfinex","SOLUSD",1730503567153,70.0,166.18,166.14,30.00996298]
["bitfinex","SOLUSD",1730503567674,6.0173,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503567873,101.03086298,166.2,166.15,8.94376298]
["bitfinex","SOLUSD",1730503568171,76.0171,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503568472,70.0,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503568683,70.0,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503568855,76.0162,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503569863,23.776884,166.21,166.18,8.94376298]
["bitfinex","SOLUSD",1730503570286,76.0162,166.22,166.18,14.96126298]
["bitfinex","SOLUSD",1730503571482,76.0162,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503571877,23.776884,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503572756,29.793384,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503574773,78.94376298,166.2,166.15,30.00836298]
["bitfinex","SOLUSD",1730503574970,78.94376298,166.2,166.15,21.0646]
["bitfinex","SOLUSD",1730503575480,78.94376298,166.2,166.15,30.00836298]
["bitfinex","SOLUSD",1730503575880,76.017,166.2,166.15,30.00836298]
["bitfinex","SOLUSD",1730503577290,29.794284,166.19,166.15,30.00836298]
["bitfinex","SOLUSD",1730503580295,29.794284,166.19,166.16,8.94376298]
["bitfinex","SOLUSD",1730503580492,70.0,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503580678,6.0168,166.2,166.17,8.94376298]
["bitfinex","SOLUSD",1730503581597,49.793284,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503583393,29.793284,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503584591,29.793284,166.21,166.17,14.96146298]
["bitfinex","SOLUSD",1730503585090,29.793284,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503585589,23.776884,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503585898,70.0,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503586471,70.0,166.19,166.14,8.94376298]
["bitfinex","SOLUSD",1730503588097,76.0173,166.19,166.14,14.96236298]
["bitfinex","SOLUSD",1730503589084,32.72064698,166.18,166.13,21.0677]
["bitfinex","SOLUSD",1730503590196,32.72064698,166.18,166.13,23.99216298]
["bitfinex","SOLUSD",1730503590495,38.73854698,166.18,166.13,23.99216298]
["bitfinex","SOLUSD",1730503590797,29.794784,166.18,166.14,8.94376298]
["bitfinex","SOLUSD",1730503592186,29.794784,166.18,166.14,14.96266298]
["bitfinex","SOLUSD",1730503592998,29.794784,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1730503595603,23.776884,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1730503595791,76.0167,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503595997,76.0167,166.21,166.18,8.94376298]
["bitfinex","SOLUSD",1730503596180,76.0167,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503597979,76.0167,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503598794,76.0167,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503601804,76.0167,166.21,166.17,14.96146298]
["bitfinex","SOLUSD",1730503602301,70.0,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503602507,70.0,166.19,166.14,30.01016298]
["bitfinex","SOLUSD",1730503602893,76.0172,166.19,166.14,30.01016298]
["bitfinex","SOLUSD",1730503604689,76.0172,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503606706,23.776884,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503606915,70.0,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503606916,76.0166,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503607108,70.0,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503607995,70.0,166.21,166.17,14.96146298]
["bitfinex","SOLUSD",1730503609104,20.0,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503609808,90.0,166.22,166.17,30.00626298]
["bitfinex","SOLUSD",1730503610011,98.94376298,166.22,166.17,21.0625]
["bitfinex","SOLUSD",1730503610811,70.0,166.24,166.2,8.94376298]
["bitfinex","SOLUSD",1730503611198,70.0,166.24,166.2,14.96036298]
["bitfinex","SOLUSD",1730503613707,76.0154,166.24,166.2,6.0166]
["bitfinex","SOLUSD",1730503613907,84.95916298,166.24,166.2,6.0166]
["bitfinex","SOLUSD",1730503614212,8.94376298,166.22,166.17,14.96156298]
["bitfinex","SOLUSD",1730503614522,8.94376298,166.22,166.17,6.0178]
["bitfinex","SOLUSD",1730503614815,78.94376298,166.22,166.17,21.0626]
["bitfinex","SOLUSD",1730503615013,8.94376298,166.21,166.17,21.0626]
["bitfinex","SOLUSD",1730503615404,14.96096298,166.19,166.14,15.047]
["bitfinex","SOLUSD",1730503615618,102.72064698,166.18,166.14,15.047]
["bitfinex","SOLUSD",1730503615908,8.94376298,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1730503617021,14.96206298,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1730503617196,8.94376298,166.15,166.11,15.0497]
["bitfinex","SOLUSD",1730503617510,76.0183,166.16,166.11,15.0497]
["bitfinex","SOLUSD",1730503617511,8.94376298,166.14,166.11,15.0497]
["bitfinex","SOLUSD",1730503617899,8.94376298,166.13,166.09,6.0207]
["bitfinex","SOLUSD",1730503618105,8.94376298,166.13,166.08,21.0739]
["bitfinex","SOLUSD",1730503618420,78.94376298,166.14,166.08,30.01766298]
["bitfinex","SOLUSD",1730503619103,8.94376298,166.14,166.08,30.01766298]
["bitfinex","SOLUSD",1730503619305,8.94376298,166.14,166.09,8.94376298]
["bitfinex","SOLUSD",1730503620421,8.94376298,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1730503621720,14.96266298,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730503621896,23.776884,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1730503622619,23.776884,166.14,166.1,21.0715]
["bitfinex","SOLUSD",1730503622802,70.0,166.16,166.11,8.94376298]
["bitfinex","SOLUSD",1730503623003,43.776884,166.16,166.12,8.94376298]
["bitfinex","SOLUSD",1730503623517,43.776884,166.16,166.11,8.94376298]
["bitfinex","SOLUSD",1730503623918,122.72064698,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730503624116,128.73894698,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730503624698,8.94376298,166.15,166.12,6.0197]
["bitfinex","SOLUSD",1730503625125,128.73894698,166.16,166.12,6.0197]
["bitfinex","SOLUSD",1730503625624,108.73894698,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730503628403,107.73894698,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730503633110,101.72064698,166.16,166.11,30.01406298]
["bitfinex","SOLUSD",1730503633907,92.776884,166.16,166.11,30.01406298]
["bitfinex","SOLUSD",1730503635026,101.72064698,166.16,166.1,8.94376298]
["bitfinex","SOLUSD",1730503636633,107.73894698,166.16,166.1,8.94376298]
["bitfinex","SOLUSD",1730503637418,107.73894698,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730503638023,78.94376298,166.14,166.08,30.01716298]
["bitfinex","SOLUSD",1730503638325,8.94376298,166.13,166.08,21.0734]
["bitfinex","SOLUSD",1730503639127,84.96276298,166.14,166.08,30.01716298]
["bitfinex","SOLUSD",1730503647531,78.94376298,166.14,166.08,30.01716298]
["bitfinex","SOLUSD",1730503647839,78.94376298,166.14,166.09,8.94376298]
["bitfinex","SOLUSD",1730503648431,84.96276298,166.14,166.09,8.94376298]
["bitfinex","SOLUSD",1730503649065,84.96276298,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730503652232,76.019,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730503652738,23.776884,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730503653043,23.776884,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730503654126,23.776884,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730503656729,14.96236298,166.15,166.09,30.01656298]
["bitfinex","SOLUSD",1730503657130,23.776884,166.14,166.09,30.01656298]
["bitfinex","SOLUSD",1730503657828,84.96206298,166.16,166.09,30.01656298]
["bitfinex","SOLUSD",1730503658026,23.776884,166.15,166.1,8.94376298]
["bitfinex","SOLUSD",1730503658928,23.776884,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730503660248,23.776884,166.15,166.09,8.94376298]
["bitfinex","SOLUSD",1730503660425,32.72064698,166.15,166.09,8.94376298]
["bitfinex","SOLUSD",1730503660626,78.94376298,166.14,166.08,30.01776298]
["bitfinex","SOLUSD",1730503661241,78.94376298,166.14,166.08,21.074]
["bitfinex","SOLUSD",1730503664331,84.96276298,166.14,166.08,21.074]
["bitfinex","SOLUSD",1730503666730,8.94376298,166.13,166.08,21.074]
["bitfinex","SOLUSD",1730503668039,8.94376298,166.1,166.06,6.29120823]
["bitfinex","SOLUSD",1730503668234,8.94376298,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730503668954,14.96436298,166.1,166.05,14.96596298]
["bitfinex","SOLUSD",1730503671263,14.96436298,166.1,166.04,30.9473]
["bitfinex","SOLUSD",1730503671264,8.94376298,166.08,166.04,15.0559]
["bitfinex","SOLUSD",1730503671567,102.72064698,166.09,166.04,21.0785]
["bitfinex","SOLUSD",1730503672758,108.74154698,166.09,166.04,21.0785]
["bitfinex","SOLUSD",1730503673640,8.94376298,166.08,166.04,15.0559]
["bitfinex","SOLUSD",1730503674146,8.94376298,166.07,166.03,6.0228]
["bitfinex","SOLUSD",1730503674738,14.96536298,166.07,166.03,6.0228]
["bitfinex","SOLUSD",1730503675756,93.776884,166.09,166.03,6.0228]
["bitfinex","SOLUSD",1730503675757,6.0212,166.08,166.04,8.94376298]
["bitfinex","SOLUSD",1730503676160,99.797784,166.09,166.04,8.94376298]
["bitfinex","SOLUSD",1730503676863,99.797784,166.09,166.04,14.96606298]
["bitfinex","SOLUSD",1730503679265,108.74154698,166.09,166.03,24.00126298]
["bitfinex","SOLUSD",1730503679556,8.94376298,166.08,166.03,30.02426298]
["bitfinex","SOLUSD",1730503682562,14.96496298,166.08,166.03,30.02426298]
["bitfinex","SOLUSD",1730503683550,93.776884,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730503685552,99.798684,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730503686667,108.74244698,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730503688557,99.798684,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730503688768,8.94376298,166.06,166.03,15.0575]
["bitfinex","SOLUSD",1730503689778,8.94376298,166.05,166.02,6.29097395]
["bitfinex","SOLUSD",1730503689955,8.94376298,166.04,166.0,15.0599]
["bitfinex","SOLUSD",1730503690156,8.94376298,166.04,165.99,6.0243]
["bitfinex","SOLUSD",1730503690669,78.94376298,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1730503690879,8.94376298,166.02,165.99,15.0611]
["bitfinex","SOLUSD",1730503698271,8.94376298,166.01,165.98,12.31524041]
["bitfinex","SOLUSD",1730503698477,8.94376298,166.01,165.98,6.0246]
["bitfinex","SOLUSD",1730503699677,8.94376298,166.01,165.96,39.52736298]
["bitfinex","SOLUSD",1730503699678,14.96766298,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730503701460,14.96766298,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730503701978,14.46766298,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730503702163,8.94376298,166.0,165.95,14.96956298]
["bitfinex","SOLUSD",1730503702473,84.96766298,166.01,165.95,14.96956298]
["bitfinex","SOLUSD",1730503703353,6.0239,166.01,165.96,8.94376298]
["bitfinex","SOLUSD",1730503703553,6.0239,166.01,165.96,14.96916298]
["bitfinex","SOLUSD",1730503704557,6.0239,166.01,165.96,30.03296298]
["bitfinex","SOLUSD",1730503705072,108.74374698,166.03,165.97,8.94376298]
["bitfinex","SOLUSD",1730503705254,99.799984,166.03,165.98,8.94376298]
["bitfinex","SOLUSD",1730503705457,99.799984,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730503705958,99.799984,166.03,165.98,8.94376298]
["bitfinex","SOLUSD",1730503706158,99.799984,166.03,165.98,14.96846298]
["bitfinex","SOLUSD",1730503706681,99.299984,166.03,165.98,14.96846298]
["bitfinex","SOLUSD",1730503708889,6.0226,166.04,166.0,8.94376298]
["bitfinex","SOLUSD",1730503709469,76.0224,166.05,166.0,8.94376298]
["bitfinex","SOLUSD",1730503709684,6.0224,166.05,166.0,8.94376298]
["bitfinex","SOLUSD",1730503710780,6.0224,166.05,166.0,30.02766298]
["bitfinex","SOLUSD",1730503711474,5.5224,166.05,166.0,30.02766298]
["bitfinex","SOLUSD",1730503713878,23.776884,166.05,166.0,30.02766298]
["bitfinex","SOLUSD",1730503714775,23.276884,166.05,166.0,30.02766298]
["bitfinex","SOLUSD",1730503715271,8.94376298,166.06,166.01,8.94376298]
["bitfinex","SOLUSD",1730503716592,78.94376298,166.07,166.01,8.94376298]
["bitfinex","SOLUSD",1730503716780,24.66266298,166.08,166.03,8.94376298]
["bitfinex","SOLUSD",1730503716994,23.776884,166.08,166.03,8.94376298]
["bitfinex","SOLUSD",1730503717380,23.776884,166.08,166.03,14.96636298]
["bitfinex","SOLUSD",1730503718983,23.776884,166.08,166.03,30.02386298]
["bitfinex","SOLUSD",1730503719375,70.0,166.09,166.04,8.94376298]
["bitfinex","SOLUSD",1730503719694,70.0,166.09,166.05,8.94376298]
["bitfinex","SOLUSD",1730503721388,78.94376298,166.09,166.04,8.94376298]
["bitfinex","SOLUSD",1730503723772,78.94376298,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730503724488,70.0,166.09,166.05,30.02166298]
["bitfinex","SOLUSD",1730503734683,70.0,166.09,166.04,8.94376298]
["bitfinex","SOLUSD",1730503735881,70.0,166.09,166.05,21.0779]
["bitfinex","SOLUSD",1730503740213,43.776884,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503740505,20.0,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730503740687,20.0,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503741803,20.0,166.1,166.07,6.0215]
["bitfinex","SOLUSD",1730503742483,70.0,166.13,166.08,8.94376298]
["bitfinex","SOLUSD",1730503742798,20.0,166.12,166.07,30.01906298]
["bitfinex","SOLUSD",1730503743398,70.0,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730503743597,70.0,166.11,166.05,8.94376298]
["bitfinex","SOLUSD",1730503743598,78.94376298,166.11,166.05,8.94376298]
["bitfinex","SOLUSD",1730503744396,84.96386298,166.11,166.05,8.94376298]
["bitfinex","SOLUSD",1730503745186,84.96386298,166.11,166.06,8.94376298]
["bitfinex","SOLUSD",1730503746107,84.96386298,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1730503746405,76.0201,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1730503756411,70.0,166.13,166.09,8.94376298]
["bitfinex","SOLUSD",1730503756585,70.0,166.15,166.12,8.94376298]
["bitfinex","SOLUSD",1730503756789,6.0184,166.16,166.12,8.94376298]
["bitfinex","SOLUSD",1730503757709,76.0179,166.17,166.12,8.94376298]
["bitfinex","SOLUSD",1730503758521,76.0179,166.17,166.12,14.96316298]
["bitfinex","SOLUSD",1730503758723,20.0,166.16,166.12,14.96316298]
["bitfinex","SOLUSD",1730503759804,20.0,166.16,166.13,8.94376298]
["bitfinex","SOLUSD",1730503762513,70.0,166.19,166.14,8.94376298]
["bitfinex","SOLUSD",1730503763298,76.0172,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503764314,84.96096298,166.19,166.14,15.0475]
["bitfinex","SOLUSD",1730503764622,8.94376298,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730503765606,14.96136298,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730503765824,6.0176,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730503766617,6.0176,166.18,166.14,21.0665]
["bitfinex","SOLUSD",1730503766810,6.0176,166.18,166.14,30.01026298]
["bitfinex","SOLUSD",1730503767622,70.0,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503767918,6.0172,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503771610,49.793684,166.2,166.15,8.94376298]
["bitfinex","SOLUSD",1730503772515,49.793684,166.2,166.15,14.96236298]
["bitfinex","SOLUSD",1730503772516,70.0,166.19,166.15,14.96236298]
["bitfinex","SOLUSD",1730503773321,78.94376298,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730503773808,84.96106298,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730503774628,76.0173,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730503775314,76.0173,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503775510,26.0169,166.2,166.15,8.94376298]
["bitfinex","SOLUSD",1730503776640,6.0169,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503777929,70.0,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503778134,9.2564,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503780017,9.2564,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503782932,9.2564,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503784535,9.2564,166.22,166.17,14.96166298]
["bitfinex","SOLUSD",1730503785932,18.20016298,166.22,166.17,14.96166298]
["bitfinex","SOLUSD",1730503786111,70.0,166.2,166.15,8.94376298]
["bitfinex","SOLUSD",1730503787536,76.0172,166.2,166.15,14.96226298]
["bitfinex","SOLUSD",1730503791328,76.0172,166.2,166.15,30.00886298]
["bitfinex","SOLUSD",1730503792134,76.0172,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503792538,76.0172,166.2,166.15,23.99036298]
["bitfinex","SOLUSD",1730503794322,76.0172,166.2,166.15,30.00896298]
["bitfinex","SOLUSD",1730503795844,76.0172,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503797330,76.0172,166.2,166.16,14.96196298]
["bitfinex","SOLUSD",1730503797722,6.0172,166.2,166.16,14.96196298]
["bitfinex","SOLUSD",1730503797937,8.94376298,166.21,166.16,14.96196298]
["bitfinex","SOLUSD",1730503798127,6.0165,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503798523,20.0,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503798734,20.0,166.21,166.18,8.94376298]
["bitfinex","SOLUSD",1730503798932,20.0,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503799637,20.0,166.21,166.17,14.96136298]
["bitfinex","SOLUSD",1730503800745,26.0164,166.21,166.17,14.96136298]
["bitfinex","SOLUSD",1730503802246,6.0164,166.21,166.17,14.96136298]
["bitfinex","SOLUSD",1730503804753,6.0164,166.21,166.16,30.00766298]
["bitfinex","SOLUSD",1730503806335,6.0164,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503807647,6.0164,166.21,166.17,14.96166298]
["bitfinex","SOLUSD",1730503816661,6.0164,166.21,166.18,8.94376298]
["bitfinex","SOLUSD",1730503828369,73.24,166.22,166.2,8.94376298]
["bitfinex","SOLUSD",1730503828370,3.24,166.22,166.2,8.94376298]
["bitfinex","SOLUSD",1730503828573,3.24,166.22,166.21,8.94376298]
["bitfinex","SOLUSD",1730503828755,79.2564,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503829186,76.0164,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503830152,76.0164,166.22,166.17,14.96136298]
["bitfinex","SOLUSD",1730503831849,76.0164,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503832851,76.0164,166.22,166.18,14.96116298]
["bitfinex","SOLUSD",1730503834565,76.0164,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503836076,76.0164,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730503837280,6.0164,166.22,166.18,14.96126298]
["bitfinex","SOLUSD",1730503838579,20.0,166.23,166.19,8.94376298]
["bitfinex","SOLUSD",1730503839281,19.7180572,166.23,166.19,8.94376298]
["bitfinex","SOLUSD",1730503839661,76.0156,166.24,166.19,30.00366298]
["bitfinex","SOLUSD",1730503844386,84.95936298,166.24,166.19,21.0599]
["bitfinex","SOLUSD",1730503846083,84.95936298,166.24,166.19,8.94376298]
["bitfinex","SOLUSD",1730503847075,76.0156,166.24,166.19,8.94376298]
["bitfinex","SOLUSD",1730503847286,76.0156,166.24,166.19,14.96066298]
["bitfinex","SOLUSD",1730503850584,20.0,166.25,166.22,8.94376298]
["bitfinex","SOLUSD",1730503850762,20.0,166.25,166.21,8.94376298]
["bitfinex","SOLUSD",1730503851089,28.94376298,166.25,166.2,8.94376298]
["bitfinex","SOLUSD",1730503851666,28.94376298,166.25,166.19,30.00366298]
["bitfinex","SOLUSD",1730503851991,6.0153,166.24,166.19,30.00366298]
["bitfinex","SOLUSD",1730503852167,6.0153,166.24,166.2,8.94376298]
["bitfinex","SOLUSD",1730503853185,6.0153,166.24,166.2,14.96056298]
["bitfinex","SOLUSD",1730503857468,6.0153,166.24,166.19,23.98676298]
["bitfinex","SOLUSD",1730503857677,14.95906298,166.24,166.19,30.00396298]
["bitfinex","SOLUSD",1730503859587,84.95906298,166.24,166.18,8.94376298]
["bitfinex","SOLUSD",1730503859801,78.94376298,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503860280,70.0,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503860892,76.0164,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503861677,76.0156,166.24,166.19,8.94376298]
["bitfinex","SOLUSD",1730503862285,84.95936298,166.24,166.19,8.94376298]
["bitfinex","SOLUSD",1730503863194,84.95936298,166.24,166.19,14.96086298]
["bitfinex","SOLUSD",1730503864090,84.95936298,166.24,166.18,23.98736298]
["bitfinex","SOLUSD",1730503864281,8.94376298,166.22,166.16,14.96176298]
["bitfinex","SOLUSD",1730503864774,8.94376298,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503865377,14.95986298,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730503865995,84.95986298,166.22,166.16,30.00746298]
["bitfinex","SOLUSD",1730503866282,32.72064698,166.21,166.16,23.98946298]
["bitfinex","SOLUSD",1730503866491,70.0,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730503867686,29.793384,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503868473,76.0164,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503869397,29.792884,166.23,166.19,8.94376298]
["bitfinex","SOLUSD",1730503869892,70.0,166.24,166.2,14.96056298]
["bitfinex","SOLUSD",1730503869893,76.0156,166.24,166.2,14.96056298]
["bitfinex","SOLUSD",1730503870275,84.95936298,166.24,166.19,30.00386298]
["bitfinex","SOLUSD",1730503870793,84.95936298,166.24,166.19,21.0601]
["bitfinex","SOLUSD",1730503872694,14.95956298,166.23,166.19,21.0601]
["bitfinex","SOLUSD",1730503875998,6.0158,166.23,166.19,21.0601]
["bitfinex","SOLUSD",1730503876493,6.0158,166.23,166.19,15.0429]
["bitfinex","SOLUSD",1730503876872,93.776884,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503877096,93.776884,166.22,166.17,14.96156298]
["bitfinex","SOLUSD",1730503877884,28.94376298,166.21,166.16,15.0451]
["bitfinex","SOLUSD",1730503878184,93.776884,166.2,166.15,14.96216298]
["bitfinex","SOLUSD",1730503878384,93.776884,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503878682,99.793884,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503886990,99.793884,166.2,166.16,14.96196298]
["bitfinex","SOLUSD",1730503887375,99.793884,166.2,166.16,8.94376298]
["bitfinex","SOLUSD",1730503888896,99.793884,166.2,166.16,14.96196298]
["bitfinex","SOLUSD",1730503893580,99.793884,166.2,166.15,23.99006298]
["bitfinex","SOLUSD",1730503894090,21.1532,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503894478,6.0164,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503896604,6.0164,166.21,166.17,14.96136298]
["bitfinex","SOLUSD",1730503901405,6.0164,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503902577,6.0164,166.21,166.16,14.96176298]
["bitfinex","SOLUSD",1730503907208,76.0161,166.22,166.17,8.94376298]
["bitfinex","SOLUSD",1730503907503,76.0161,166.22,166.16,21.0637]
["bitfinex","SOLUSD",1730503907504,76.0161,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503908394,70.0,166.22,166.19,8.94376298]
["bitfinex","SOLUSD",1730503908704,70.0,166.22,166.19,14.96076298]
["bitfinex","SOLUSD",1730503909302,70.0,166.22,166.2,8.94376298]
["bitfinex","SOLUSD",1730503909613,70.0,166.22,166.19,30.00376298]
["bitfinex","SOLUSD",1730503924622,70.0,166.22,166.19,21.06]
["bitfinex","SOLUSD",1730503926506,70.0,166.22,166.19,15.043]
["bitfinex","SOLUSD",1730503927103,70.0,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730503928719,70.0,166.22,166.19,8.94376298]
["bitfinex","SOLUSD",1730503929518,70.0,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503930025,70.0,166.22,166.18,30.00486298]
["bitfinex","SOLUSD",1730503931017,23.776884,166.21,166.16,8.94376298]
["bitfinex","SOLUSD",1730503931210,32.72064698,166.21,166.15,54.08306298]
["bitfinex","SOLUSD",1730503932323,38.73724698,166.21,166.16,6.0179]
["bitfinex","SOLUSD",1730503932894,38.73724698,166.21,166.16,14.96166298]
["bitfinex","SOLUSD",1730503933418,29.793484,166.21,166.16,30.00736298]
["bitfinex","SOLUSD",1730503934315,29.793484,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503935827,29.793484,166.21,166.17,14.96166298]
["bitfinex","SOLUSD",1730503942220,29.793484,166.21,166.18,8.94376298]
["bitfinex","SOLUSD",1730503942416,70.0,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503942417,76.0162,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503942719,70.0,166.22,166.19,8.94376298]
["bitfinex","SOLUSD",1730503943101,70.0,166.22,166.18,8.94376298]
["bitfinex","SOLUSD",1730503943912,70.0,166.22,166.19,6.0172]
["bitfinex","SOLUSD",1730503947120,23.776884,166.21,166.17,8.94376298]
["bitfinex","SOLUSD",1730503947432,32.72064698,166.21,166.16,14.96196298]
["bitfinex","SOLUSD",1730503948337,23.776884,166.21,166.16,30.00766298]
["bitfinex","SOLUSD",1730503949264,70.0,166.2,166.16,15.0457]
["bitfinex","SOLUSD",1730503949415,8.94376298,166.19,166.15,6.0185]
["bitfinex","SOLUSD",1730503949616,78.94376298,166.2,166.15,6.0185]
["bitfinex","SOLUSD",1730503950433,84.96066298,166.2,166.15,6.0185]
["bitfinex","SOLUSD",1730503956041,84.96066298,166.2,166.15,8.94376298]
["bitfinex","SOLUSD",1730503956232,78.94376298,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730503957517,70.0,166.18,166.14,23.99126298]
["bitfinex","SOLUSD",1730503960147,76.0176,166.18,166.14,23.99126298]
["bitfinex","SOLUSD",1730503962048,23.776884,166.19,166.14,23.99126298]
["bitfinex","SOLUSD",1730503962237,29.794084,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503966045,29.794084,166.19,166.14,30.01026298]
["bitfinex","SOLUSD",1730503967453,29.794084,166.19,166.15,8.94376298]
["bitfinex","SOLUSD",1730503970556,29.794084,166.19,166.14,30.01026298]
["bitfinex","SOLUSD",1730503971639,70.0,166.18,166.14,15.0475]
["bitfinex","SOLUSD",1730503973739,76.0177,166.18,166.14,23.99126298]
["bitfinex","SOLUSD",1730503974137,113.776884,166.14,166.13,6.28370482]
["bitfinex","SOLUSD",1730503974341,70.0,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503974541,23.776884,166.09,166.04,12.30576316]
["bitfinex","SOLUSD",1730503974744,43.776884,166.11,166.04,12.30576316]
["bitfinex","SOLUSD",1730503974958,23.776884,166.11,166.04,12.30576316]
["bitfinex","SOLUSD",1730503975554,70.0,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503976047,70.0,166.12,166.09,8.94376298]
["bitfinex","SOLUSD",1730503979055,6.0194,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730503979279,23.776884,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730503980354,29.796184,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730503982964,29.796184,166.13,166.09,8.94376298]
["bitfinex","SOLUSD",1730503983154,78.94376298,166.12,166.07,30.01896298]
["bitfinex","SOLUSD",1730503983355,23.776884,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730503983669,70.0,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503983842,70.0,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730503984740,76.0205,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730503985851,70.0,166.12,166.08,8.94376298]
["bitfinex","SOLUSD",1730503986061,8.94376298,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730503986062,23.776884,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730503986355,23.776884,166.13,166.09,8.94376298]
["bitfinex","SOLUSD",1730503988852,29.796384,166.13,166.09,8.94376298]
["bitfinex","SOLUSD",1730503989944,29.796384,166.13,166.08,8.94376298]
["bitfinex","SOLUSD",1730503990145,23.776884,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730503992663,29.797384,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730503993874,76.021,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730503994162,23.776884,166.08,166.05,8.94376298]
["bitfinex","SOLUSD",1730503994465,70.0,166.06,166.05,8.94376298]
["bitfinex","SOLUSD",1730503994652,70.0,166.06,166.04,24.00036298]
["bitfinex","SOLUSD",1730503995668,23.776884,166.08,166.05,8.94376298]
["bitfinex","SOLUSD",1730503996056,23.776884,166.08,166.06,8.94376298]
["bitfinex","SOLUSD",1730503998455,23.776884,166.08,166.05,8.94376298]
["bitfinex","SOLUSD",1730504001350,23.776884,166.08,166.05,14.96596298]
["bitfinex","SOLUSD",1730504016678,6.0205,166.1,166.06,8.94376298]
["bitfinex","SOLUSD",1730504016979,23.776884,166.09,166.07,8.94376298]
["bitfinex","SOLUSD",1730504018180,23.776884,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730504018379,93.776884,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730504033787,99.797684,166.09,166.06,8.94376298]
["bitfinex","SOLUSD",1730504035992,70.0,166.11,166.07,8.94376298]
["bitfinex","SOLUSD",1730504036287,70.0,166.11,166.08,8.94376298]
["bitfinex","SOLUSD",1730504036591,23.776884,166.1,166.07,8.94376298]
["bitfinex","SOLUSD",1730504039887,23.776884,166.1,166.06,30.02006298]
["bitfinex","SOLUSD",1730504045089,70.0,166.11,166.07,8.94376298]
["bitfinex","SOLUSD",1730504045401,70.0,166.11,166.06,21.0763]
["bitfinex","SOLUSD",1730504045402,70.0,166.11,166.08,8.94376298]
["bitfinex","SOLUSD",1730504046193,76.0196,166.13,166.08,14.96486298]
["bitfinex","SOLUSD",1730504046400,23.776884,166.12,166.09,8.94376298]
["bitfinex","SOLUSD",1730504046820,70.0,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730504049897,76.0194,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730504059908,76.0194,166.13,166.11,8.94376298]
["bitfinex","SOLUSD",1730504060091,70.0,166.13,166.11,8.94376298]
["bitfinex","SOLUSD",1730504063813,70.0,166.13,166.1,8.94376298]
["bitfinex","SOLUSD",1730504065013,23.776884,166.1,166.08,8.94376298]
["bitfinex","SOLUSD",1730504065896,23.276884,166.1,166.09,8.94376298]
["bitfinex","SOLUSD",1730504067296,23.276884,166.1,166.07,6.0214]
["bitfinex","SOLUSD",1730504068417,70.0,166.09,166.07,6.0214]
["bitfinex","SOLUSD",1730504068606,70.0,166.09,166.06,21.0762]
["bitfinex","SOLUSD",1730504076004,23.276884,166.1,166.06,21.0762]
["bitfinex","SOLUSD",1730504077718,23.276884,166.1,166.06,15.0543]
["bitfinex","SOLUSD",1730504081211,70.0,166.11,166.06,15.0543]
["bitfinex","SOLUSD",1730504087131,76.0196,166.13,166.06,15.0543]
["bitfinex","SOLUSD",1730504087312,23.776884,166.12,166.06,15.0543]
["bitfinex","SOLUSD",1730504088027,70.0,166.11,166.06,15.0543]
["bitfinex","SOLUSD",1730504093424,23.776884,166.1,166.06,15.0543]
["bitfinex","SOLUSD",1730504100329,23.776884,166.08,166.06,15.0543]
["bitfinex","SOLUSD",1730504105828,70.0,166.09,166.06,15.0543]
["bitfinex","SOLUSD",1730504110845,23.776884,166.1,166.06,15.0543]
["bitfinex","SOLUSD",1730504111053,23.776884,166.12,166.06,15.0543]
["bitfinex","SOLUSD",1730504111745,23.776884,166.12,166.04,6.25529543]
["bitfinex","SOLUSD",1730504111920,29.796584,166.12,166.04,36.36849543]
["bitfinex","SOLUSD",1730504112126,70.0,166.11,166.04,36.36849543]
["bitfinex","SOLUSD",1730504112343,23.776884,166.1,166.04,36.36849543]
["bitfinex","SOLUSD",1730504112929,23.776884,166.1,166.04,57.44769543]
["bitfinex","SOLUSD",1730504115029,23.776884,166.11,166.04,57.44769543]
["bitfinex","SOLUSD",1730504115246,70.0,166.13,166.04,63.52349543]
["bitfinex","SOLUSD",1730504115455,70.0,166.13,166.04,93.73669543]
["bitfinex","SOLUSD",1730504116523,23.776884,166.12,166.04,93.73669543]
["bitfinex","SOLUSD",1730504117343,70.0,166.13,166.04,93.83669543]
["bitfinex","SOLUSD",1730504117533,70.0,166.13,166.04,93.73669543]
["bitfinex","SOLUSD",1730504119024,23.776884,166.12,166.04,93.63669543]
["bitfinex","SOLUSD",1730504120955,23.776884,166.12,166.04,93.73669543]
["bitfinex","SOLUSD",1730504122231,23.776884,166.12,166.04,93.63669543]
["bitfinex","SOLUSD",1730504122437,23.776884,166.12,166.04,93.73669543]
["bitfinex","SOLUSD",1730504126037,70.0,166.13,166.04,93.73669543]
["bitfinex","SOLUSD",1730504126239,70.0,166.13,166.06,51.1861]
["bitfinex","SOLUSD",1730504126538,6.0187,166.15,166.06,51.1861]
["bitfinex","SOLUSD",1730504126539,23.776884,166.14,166.06,51.1861]
["bitfinex","SOLUSD",1730504126939,23.776884,166.15,166.06,51.1861]
["bitfinex","SOLUSD",1730504127455,23.776884,166.16,166.07,6.2151]
["bitfinex","SOLUSD",1730504128741,23.776884,166.16,166.08,51.1799]
["bitfinex","SOLUSD",1730504131345,23.776884,166.17,166.08,51.1799]
["bitfinex","SOLUSD",1730504131546,6.0176,166.18,166.08,51.2799]
["bitfinex","SOLUSD",1730504131547,23.776884,166.18,166.08,51.2799]
["bitfinex","SOLUSD",1730504131750,23.776884,166.18,166.08,51.3799]
["bitfinex","SOLUSD",1730504133446,23.776884,166.18,166.08,51.2799]
["bitfinex","SOLUSD",1730504133649,29.794684,166.18,166.08,51.1799]
["bitfinex","SOLUSD",1730504137657,29.794684,166.18,166.08,51.2799]
["bitfinex","SOLUSD",1730504161177,23.776884,166.18,166.1,15.789]
["bitfinex","SOLUSD",1730504162676,23.776884,166.18,166.11,21.0703]
["bitfinex","SOLUSD",1730504168688,16.138,166.2,166.11,21.1703]
["bitfinex","SOLUSD",1730504168875,6.0168,166.2,166.12,6.4967]
["bitfinex","SOLUSD",1730504169785,6.0168,166.2,166.13,21.0677]
["bitfinex","SOLUSD",1730504178188,99.794284,166.19,166.13,21.0677]
["bitfinex","SOLUSD",1730504178793,115.297184,166.19,166.13,15.0484]
["bitfinex","SOLUSD",1730504179688,20.0,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730504179884,23.776884,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730504180400,29.794884,166.17,166.1,21.0715]
["bitfinex","SOLUSD",1730504181477,29.794884,166.17,166.11,15.6374]
["bitfinex","SOLUSD",1730504181692,23.776884,166.18,166.12,21.069]
["bitfinex","SOLUSD",1730504183889,26.0169,166.2,166.12,21.069]
["bitfinex","SOLUSD",1730504186381,6.0169,166.2,166.12,21.069]
["bitfinex","SOLUSD",1730504187495,23.776884,166.19,166.12,21.069]
["bitfinex","SOLUSD",1730504188195,93.776884,166.19,166.12,21.069]
["bitfinex","SOLUSD",1730504188783,6.0175,166.18,166.12,21.069]
["bitfinex","SOLUSD",1730504194788,23.776884,166.19,166.12,21.069]
["bitfinex","SOLUSD",1730504194991,29.794184,166.19,166.13,6.4166]
["bitfinex","SOLUSD",1730504195886,76.0167,166.21,166.14,21.0665]
["bitfinex","SOLUSD",1730504197297,23.776884,166.2,166.14,21.0665]
["bitfinex","SOLUSD",1730504205400,70.0,166.21,166.14,21.0665]
["bitfinex","SOLUSD",1730504210916,70.0,166.21,166.14,51.1616]
["bitfinex","SOLUSD",1730504211118,70.0,166.23,166.14,51.1616]
["bitfinex","SOLUSD",1730504211314,23.776884,166.22,166.14,51.1616]
["bitfinex","SOLUSD",1730504241356,29.792984,166.22,166.14,51.1616]
["bitfinex","SOLUSD",1730504249347,23.776884,166.2,166.14,51.1616]
["bitfinex","SOLUSD",1730504262732,23.776884,166.18,166.14,51.1616]
["bitfinex","SOLUSD",1730504263054,23.776884,166.18,166.12,6.0195]
["bitfinex","SOLUSD",1730504263436,23.776884,166.18,166.12,51.1675]
["bitfinex","SOLUSD",1730504264553,23.776884,166.19,166.12,51.1675]
["bitfinex","SOLUSD",1730504268853,93.776884,166.19,166.12,51.1675]
["bitfinex","SOLUSD",1730504273238,99.794084,166.19,166.12,51.1675]
["bitfinex","SOLUSD",1730504279958,70.0,166.17,166.12,51.1675]
["bitfinex","SOLUSD",1730504280161,23.776884,166.16,166.12,51.1675]
["bitfinex","SOLUSD",1730504280754,23.776884,166.16,166.12,30.0987]
["bitfinex","SOLUSD",1730504284370,23.776884,166.16,166.11,30.0987]
["bitfinex","SOLUSD",1730504284676,23.776884,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730504287073,70.0,166.18,166.09,51.1769]
["bitfinex","SOLUSD",1730504287753,6.0172,166.19,166.09,51.2769]
["bitfinex","SOLUSD",1730504288675,6.0172,166.19,166.09,51.1769]
["bitfinex","SOLUSD",1730504289069,23.776884,166.18,166.09,51.1769]
["bitfinex","SOLUSD",1730504291072,99.794484,166.18,166.09,51.1769]
["bitfinex","SOLUSD",1730504295356,93.776884,166.18,166.09,51.1769]
["bitfinex","SOLUSD",1730504306981,23.776884,166.18,166.09,51.1769]
["bitfinex","SOLUSD",1730504313171,23.776884,166.19,166.09,51.3769]
["bitfinex","SOLUSD",1730504315384,23.776884,166.19,166.09,51.2769]
["bitfinex","SOLUSD",1730504315576,23.776884,166.19,166.09,51.3769]
["bitfinex","SOLUSD",1730504319888,23.776884,166.19,166.09,51.2769]
["bitfinex","SOLUSD",1730504320088,23.776884,166.19,166.09,51.3769]
["bitfinex","SOLUSD",1730504326978,23.776884,166.19,166.1,0.1]
["bitfinex","SOLUSD",1730504327286,70.0,166.2,166.1,0.1]
["bitfinex","SOLUSD",1730504328296,70.0,166.2,166.12,51.1677]
["bitfinex","SOLUSD",1730504333586,76.0169,166.2,166.12,51.1677]
["bitfinex","SOLUSD",1730504333780,70.0,166.2,166.12,51.1677]
["bitfinex","SOLUSD",1730504334806,70.0,166.2,166.12,45.148]
["bitfinex","SOLUSD",1730504335986,23.776884,166.19,166.12,45.148]
["bitfinex","SOLUSD",1730504337293,29.794084,166.19,166.12,45.148]
["bitfinex","SOLUSD",1730504337903,70.0,166.18,166.12,45.148]
["bitfinex","SOLUSD",1730504338205,23.776884,166.17,166.12,45.148]
["bitfinex","SOLUSD",1730504338503,29.794784,166.17,166.12,45.148]
["bitfinex","SOLUSD",1730504339001,23.776884,166.14,166.12,15.0493]
["bitfinex","SOLUSD",1730504345099,76.018,166.17,166.12,15.0493]
["bitfinex","SOLUSD",1730504345306,23.776884,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730504345608,70.0,166.17,166.12,15.0493]
["bitfinex","SOLUSD",1730504346997,23.776884,166.18,166.12,15.0493]
["bitfinex","SOLUSD",1730504357721,29.794484,166.18,166.12,15.0493]
["bitfinex","SOLUSD",1730504359018,23.776884,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730504360123,29.795184,166.16,166.1,30.1023]
["bitfinex","SOLUSD",1730504363630,23.776884,166.14,166.1,30.1023]
["bitfinex","SOLUSD",1730504373737,23.776884,166.15,166.1,30.1023]
["bitfinex","SOLUSD",1730504375537,93.776884,166.15,166.1,30.1023]
["bitfinex","SOLUSD",1730504378930,23.776884,166.16,166.1,30.1023]
["bitfinex","SOLUSD",1730504380013,70.0,166.19,166.1,30.1023]
["bitfinex","SOLUSD",1730504381420,23.776884,166.18,166.1,51.1738]
["bitfinex","SOLUSD",1730504383423,85.4305,166.21,166.1,51.1738]
["bitfinex","SOLUSD",1730504383625,23.776884,166.2,166.1,51.1738]
["bitfinex","SOLUSD",1730504383820,23.776884,166.2,166.11,16.5528]
["bitfinex","SOLUSD",1730504384020,23.776884,166.2,166.12,6.4602]
["bitfinex","SOLUSD",1730504384421,70.0,166.21,166.12,6.4602]
["bitfinex","SOLUSD",1730504385324,70.0,166.21,166.13,51.1646]
["bitfinex","SOLUSD",1730504385721,23.776884,166.2,166.13,51.1646]
["bitfinex","SOLUSD",1730504407868,70.0,166.21,166.13,51.1646]
["bitfinex","SOLUSD",1730504408443,23.776884,166.22,166.13,51.1646]
["bitfinex","SOLUSD",1730504426573,23.776884,166.22,166.13,51.2646]
["bitfinex","SOLUSD",1730504429277,23.776884,166.22,166.13,51.1646]
["bitfinex","SOLUSD",1730504429479,23.776884,166.22,166.13,51.2646]
["bitfinex","SOLUSD",1730504429656,23.776884,166.22,166.13,51.1646]
["bitfinex","SOLUSD",1730504429861,23.776884,166.22,166.13,51.2646]
["bitfinex","SOLUSD",1730504437577,15.1847,166.25,166.15,0.1]
["bitfinex","SOLUSD",1730504437783,79.2543,166.27,166.16,22.574]
["bitfinex","SOLUSD",1730504438086,70.0,166.27,166.17,0.1]
["bitfinex","SOLUSD",1730504439278,23.776884,166.26,166.17,0.1]
["bitfinex","SOLUSD",1730504442090,23.776884,166.26,166.18,51.1492]
["bitfinex","SOLUSD",1730504444086,23.776884,166.26,166.18,45.1317]
["bitfinex","SOLUSD",1730504444487,6.0142,166.28,166.18,45.1317]
["bitfinex","SOLUSD",1730504444668,23.776884,166.28,166.18,45.2317]
["bitfinex","SOLUSD",1730504445182,23.776884,166.28,166.18,45.1317]
["bitfinex","SOLUSD",1730504445368,23.776884,166.28,166.18,45.2317]
["bitfinex","SOLUSD",1730504446089,29.790884,166.28,166.18,51.2492]
["bitfinex","SOLUSD",1730504447670,70.0,166.26,166.18,45.1317]
["bitfinex","SOLUSD",1730504447977,23.776884,166.25,166.18,45.1317]
["bitfinex","SOLUSD",1730504458478,76.0148,166.26,166.18,45.1317]
["bitfinex","SOLUSD",1730504458479,70.0,166.26,166.18,45.1317]
["bitfinex","SOLUSD",1730504458990,23.776884,166.27,166.18,45.1317]
["bitfinex","SOLUSD",1730504462701,23.776884,166.27,166.18,51.1492]
["bitfinex","SOLUSD",1730504463276,29.791284,166.27,166.18,51.1492]
["bitfinex","SOLUSD",1730504463477,23.776884,166.25,166.18,51.1492]
["bitfinex","SOLUSD",1730504464395,23.776884,166.25,166.18,45.1317]
["bitfinex","SOLUSD",1730504468698,23.776884,166.25,166.18,15.0439]
["bitfinex","SOLUSD",1730504468901,23.776884,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730504470189,29.792684,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730504471102,23.776884,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1730504471602,23.776884,166.19,166.15,15.0461]
["bitfinex","SOLUSD",1730504471902,23.776884,166.19,166.16,6.0181]
["bitfinex","SOLUSD",1730504472281,23.776884,166.19,166.15,15.0461]
["bitfinex","SOLUSD",1730504480608,70.0,166.23,166.15,15.0461]
["bitfinex","SOLUSD",1730504480807,15.4628,166.24,166.15,15.0461]
["bitfinex","SOLUSD",1730504480987,21.4782,166.24,166.15,15.0461]
["bitfinex","SOLUSD",1730504481805,23.776884,166.23,166.15,15.0461]
["bitfinex","SOLUSD",1730504482004,23.776884,166.23,166.15,51.1579]
["bitfinex","SOLUSD",1730504482907,76.0151,166.25,166.15,51.1579]
["bitfinex","SOLUSD",1730504483895,70.0,166.27,166.16,20.1]
["bitfinex","SOLUSD",1730504484096,76.0144,166.27,166.17,57.3306]
["bitfinex","SOLUSD",1730504484500,70.0,166.27,166.17,57.3306]
["bitfinex","SOLUSD",1730504484702,70.0,166.27,166.17,57.4306]
["bitfinex","SOLUSD",1730504485122,23.776884,166.26,166.17,57.4306]
["bitfinex","SOLUSD",1730504485418,23.776884,166.26,166.17,57.3306]
["bitfinex","SOLUSD",1730504485794,23.776884,166.26,166.18,15.7691]
["bitfinex","SOLUSD",1730504486007,23.776884,166.27,166.18,15.7691]
["bitfinex","SOLUSD",1730504486214,23.776884,166.27,166.19,51.1462]
["bitfinex","SOLUSD",1730504487120,93.776884,166.27,166.19,51.1462]
["bitfinex","SOLUSD",1730504490421,99.791484,166.27,166.19,51.1462]
["bitfinex","SOLUSD",1730504498515,70.0,166.25,166.19,45.129]
["bitfinex","SOLUSD",1730504498812,23.776884,166.24,166.19,45.129]
["bitfinex","SOLUSD",1730504503406,23.776884,166.26,166.19,45.129]
["bitfinex","SOLUSD",1730504504101,76.0144,166.27,166.19,45.129]
["bitfinex","SOLUSD",1730504505427,23.776884,166.26,166.19,45.129]
["bitfinex","SOLUSD",1730504511014,0.1254,166.29,166.22,6.5149]
["bitfinex","SOLUSD",1730504512539,0.1254,166.29,166.23,21.0551]
["bitfinex","SOLUSD",1730504512717,23.776884,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730504515526,23.902284,166.29,166.23,21.0551]
["bitfinex","SOLUSD",1730504516417,0.1254,166.29,166.23,21.0551]
["bitfinex","SOLUSD",1730504518727,0.1254,166.29,166.23,51.1339]
["bitfinex","SOLUSD",1730504523417,0.1254,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730504524327,6.139,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730504525431,6.139,166.29,166.2,15.8904]
["bitfinex","SOLUSD",1730504525624,23.902284,166.29,166.21,51.14]
["bitfinex","SOLUSD",1730504529312,0.1254,166.29,166.22,20.0]
["bitfinex","SOLUSD",1730504529830,0.1254,166.29,166.25,6.3651]
["bitfinex","SOLUSD",1730504530033,0.1254,166.29,166.26,20.0]
["bitfinex","SOLUSD",1730504530715,0.1254,166.29,166.27,21.05]
["bitfinex","SOLUSD",1730504541428,0.1254,166.29,166.28,43.876884]
["bitfinex","SOLUSD",1730504541641,0.1254,166.29,166.28,50.413384]
["bitfinex","SOLUSD",1730504542348,0.1254,166.29,166.28,56.427284]
["bitfinex","SOLUSD",1730504543628,0.1254,166.29,166.28,32.6504]
["bitfinex","SOLUSD",1730504554450,0.1254,166.29,166.28,26.0139]
["bitfinex","SOLUSD",1730504557851,0.1254,166.29,166.28,26.1139]
["bitfinex","SOLUSD",1730504559756,6.66,166.43,166.33,0.1]
["bitfinex","SOLUSD",1730504560044,12.6687,166.43,166.33,0.1]
["bitfinex","SOLUSD",1730504560931,6.66,166.43,166.35,20.0]
["bitfinex","SOLUSD",1730504561136,0.6080693,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1730504561337,0.6080693,166.45,166.37,0.1]
["bitfinex","SOLUSD",1730504562835,0.6080693,166.45,166.38,21.0361]
["bitfinex","SOLUSD",1730504563139,222.3512693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504563742,217.3512693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504563939,212.3512693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504564253,207.3512693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504564548,195.9512693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504564957,201.9583693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504567355,217.1078693,166.47,166.38,21.0361]
["bitfinex","SOLUSD",1730504567855,211.1007693,166.47,166.39,20.0]
["bitfinex","SOLUSD",1730504568158,15.1495,166.47,166.39,20.0]
["bitfinex","SOLUSD",1730504568528,70.0,166.46,166.39,20.0]
["bitfinex","SOLUSD",1730504569353,23.776884,166.45,166.39,20.0]
["bitfinex","SOLUSD",1730504569758,29.784884,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730504570753,29.784884,166.45,166.38,21.0358]
["bitfinex","SOLUSD",1730504570956,23.776884,166.43,166.38,21.0358]
["bitfinex","SOLUSD",1730504572059,29.785384,166.43,166.34,51.1]
["bitfinex","SOLUSD",1730504572353,29.785384,166.43,166.35,20.0]
["bitfinex","SOLUSD",1730504573752,29.785384,166.43,166.37,20.0]
["bitfinex","SOLUSD",1730504574550,23.776884,166.43,166.37,20.0]
["bitfinex","SOLUSD",1730504575752,23.776884,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730504582764,23.776884,166.43,166.38,20.0361]
["bitfinex","SOLUSD",1730504583350,23.776884,166.43,166.34,36.33895443]
["bitfinex","SOLUSD",1730504583672,23.776884,166.43,166.35,71.097]
["bitfinex","SOLUSD",1730504594978,23.776884,166.41,166.35,51.097]
["bitfinex","SOLUSD",1730504595368,23.776884,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730504596478,29.786184,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730504599969,29.286184,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730504600577,70.0,166.4,166.35,21.0399]
["bitfinex","SOLUSD",1730504601990,23.776884,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730504604568,6.0088,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730504604869,23.776884,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730504607490,93.776884,166.41,166.35,21.0399]
["bitfinex","SOLUSD",1730504608293,23.776884,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730504608475,23.776884,166.42,166.35,51.097]
["bitfinex","SOLUSD",1730504609573,23.776884,166.42,166.36,20.0]
["bitfinex","SOLUSD",1730504609786,23.776884,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730504610093,76.0077,166.46,166.37,51.0907]
["bitfinex","SOLUSD",1730504610267,23.776884,166.45,166.38,20.0]
["bitfinex","SOLUSD",1730504610470,15.1495,166.47,166.38,20.0]
["bitfinex","SOLUSD",1730504610672,70.0,166.48,166.38,35.1768]
["bitfinex","SOLUSD",1730504611672,70.0,166.48,166.39,51.0846]
["bitfinex","SOLUSD",1730504612875,23.776884,166.47,166.39,51.0846]
["bitfinex","SOLUSD",1730504613681,70.0,166.48,166.4,20.0]
["bitfinex","SOLUSD",1730504613879,70.0,166.5,166.4,26.5501]
["bitfinex","SOLUSD",1730504614475,70.0,166.5,166.41,3.08538793]
["bitfinex","SOLUSD",1730504614674,70.0,166.5,166.4,26.5501]
["bitfinex","SOLUSD",1730504614675,70.0,166.5,166.42,3.08538793]
["bitfinex","SOLUSD",1730504614870,70.0,166.5,166.4,26.6501]
["bitfinex","SOLUSD",1730504615086,70.0,166.5,166.41,3.08531172]
["bitfinex","SOLUSD",1730504615398,16.4214,166.51,166.42,3.08531172]
["bitfinex","SOLUSD",1730504615586,16.4214,166.51,166.41,3.08531172]
["bitfinex","SOLUSD",1730504615771,76.0055,166.52,166.44,15.6015]
["bitfinex","SOLUSD",1730504616095,23.776884,166.51,166.44,15.6015]
["bitfinex","SOLUSD",1730504617891,23.776884,166.51,166.45,21.0273]
["bitfinex","SOLUSD",1730504621786,23.276884,166.51,166.45,21.0273]
["bitfinex","SOLUSD",1730504624197,23.276884,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730504625395,29.282184,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730504625698,70.0,166.51,166.45,21.0273]
["bitfinex","SOLUSD",1730504626284,29.282184,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730504627385,98.782184,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730504627977,22.776884,166.52,166.45,51.0663]
["bitfinex","SOLUSD",1730504628288,6.0046,166.54,166.45,51.0663]
["bitfinex","SOLUSD",1730504628289,70.0,166.53,166.45,51.0663]
["bitfinex","SOLUSD",1730504629194,6.0046,166.54,166.45,51.0663]
["bitfinex","SOLUSD",1730504632283,5.5046,166.54,166.45,51.0663]
["bitfinex","SOLUSD",1730504634182,70.0,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730504634784,70.0,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730504634991,23.776884,166.49,166.42,21.0305]
["bitfinex","SOLUSD",1730504635304,70.0,166.48,166.42,21.0305]
["bitfinex","SOLUSD",1730504635905,6.007,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730504636307,76.0068,166.48,166.42,21.0305]
["bitfinex","SOLUSD",1730504639491,70.0,166.46,166.42,21.0305]
["bitfinex","SOLUSD",1730504639697,76.0074,166.46,166.42,21.0305]
["bitfinex","SOLUSD",1730504641094,6.007,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730504641300,23.776884,166.46,166.42,21.0305]
["bitfinex","SOLUSD",1730504642612,6.007,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1730504674815,6.007,166.47,166.41,12.28569695]
["bitfinex","SOLUSD",1730504676219,6.007,166.47,166.41,15.37329072]
["bitfinex","SOLUSD",1730504676421,6.007,166.47,166.41,30.39639072]
["bitfinex","SOLUSD",1730504676621,6.007,166.47,166.41,27.30879695]
["bitfinex","SOLUSD",1730504680037,6.007,166.47,166.42,9.09930876]
["bitfinex","SOLUSD",1730504680238,6.007,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1730504680617,6.007,166.47,166.42,21.0307]
["bitfinex","SOLUSD",1730504681233,70.0,166.44,166.41,6.27649695]
["bitfinex","SOLUSD",1730504681435,70.0,166.44,166.42,3.09369338]
["bitfinex","SOLUSD",1730504681628,70.0,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730504681933,70.0,166.44,166.39,21.0341]
["bitfinex","SOLUSD",1730504682142,76.0083,166.44,166.39,15.0243]
["bitfinex","SOLUSD",1730504682510,76.0083,166.44,166.4,3.09531258]
["bitfinex","SOLUSD",1730504682715,76.0083,166.44,166.41,3.09471287]
["bitfinex","SOLUSD",1730504686631,76.0083,166.44,166.39,15.0243]
["bitfinex","SOLUSD",1730504688319,23.776884,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730504688521,76.0073,166.47,166.39,15.0243]
["bitfinex","SOLUSD",1730504689752,23.776884,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730504689926,29.784384,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730504691345,70.0,166.44,166.39,15.0243]
["bitfinex","SOLUSD",1730504691751,23.776884,166.43,166.39,15.0243]
["bitfinex","SOLUSD",1730504692423,29.785484,166.43,166.39,15.0243]
["bitfinex","SOLUSD",1730504695651,70.0,166.39,166.37,6.27990369]
["bitfinex","SOLUSD",1730504695846,70.0,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730504696149,70.0,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730504696646,99.785484,166.43,166.34,21.0411]
["bitfinex","SOLUSD",1730504696836,99.785484,166.43,166.35,16.6398]
["bitfinex","SOLUSD",1730504697224,70.0,166.41,166.35,16.6398]
["bitfinex","SOLUSD",1730504698450,70.0,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730504704360,29.785584,166.43,166.36,21.0386]
["bitfinex","SOLUSD",1730504704656,23.776884,166.43,166.36,21.0386]
["bitfinex","SOLUSD",1730504706056,15.0189,166.46,166.36,51.0939]
["bitfinex","SOLUSD",1730504706057,23.776884,166.45,166.36,51.0939]
["bitfinex","SOLUSD",1730504706265,23.776884,166.45,166.37,20.0]
["bitfinex","SOLUSD",1730504706564,76.0075,166.46,166.37,20.0]
["bitfinex","SOLUSD",1730504707266,76.0075,166.46,166.38,21.0361]
["bitfinex","SOLUSD",1730504707559,6.0075,166.46,166.38,21.0361]
["bitfinex","SOLUSD",1730504707758,70.0,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730504708541,70.0,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730504708761,76.0086,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730504715662,23.776884,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730504715969,23.776884,166.42,166.36,36.0663]
["bitfinex","SOLUSD",1730504715970,70.0,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730504717168,76.0093,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730504722650,70.0,166.39,166.34,6.0114]
["bitfinex","SOLUSD",1730504722847,70.0,166.37,166.3,15.0325]
["bitfinex","SOLUSD",1730504723053,23.776884,166.36,166.3,15.0325]
["bitfinex","SOLUSD",1730504723351,70.0,166.34,166.3,21.0456]
["bitfinex","SOLUSD",1730504724077,70.0,166.32,166.29,6.28284584]
["bitfinex","SOLUSD",1730504724376,93.776884,166.3,166.29,6.28284584]
["bitfinex","SOLUSD",1730504724576,23.776884,166.31,166.29,6.28284584]
["bitfinex","SOLUSD",1730504725272,23.776884,166.31,166.27,6.0142]
["bitfinex","SOLUSD",1730504726055,23.776884,166.31,166.26,15.0365]
["bitfinex","SOLUSD",1730504726366,76.0125,166.32,166.26,21.0511]
["bitfinex","SOLUSD",1730504726367,70.0,166.32,166.26,21.0511]
["bitfinex","SOLUSD",1730504726679,23.776884,166.33,166.26,21.0511]
["bitfinex","SOLUSD",1730504731365,70.0,166.36,166.27,26.2846]
["bitfinex","SOLUSD",1730504732575,76.011,166.36,166.27,26.2846]
["bitfinex","SOLUSD",1730504733658,76.011,166.36,166.28,21.0487]
["bitfinex","SOLUSD",1730504743068,70.0,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730504744489,6.0121,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730504748097,6.0121,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730504757371,23.776884,166.35,166.28,15.0348]
["bitfinex","SOLUSD",1730504757572,6.0109,166.37,166.28,30.4453]
["bitfinex","SOLUSD",1730504757776,6.0109,166.37,166.29,20.0]
["bitfinex","SOLUSD",1730504758582,6.0109,166.37,166.3,21.0462]
["bitfinex","SOLUSD",1730504758889,23.776884,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1730504760683,70.0,166.38,166.3,51.1123]
["bitfinex","SOLUSD",1730504760892,6.0102,166.39,166.3,51.1123]
["bitfinex","SOLUSD",1730504761081,70.0,166.38,166.3,51.1123]
["bitfinex","SOLUSD",1730504762883,23.776884,166.38,166.3,51.1123]
["bitfinex","SOLUSD",1730504764393,93.776884,166.38,166.3,21.0462]
["bitfinex","SOLUSD",1730504764602,99.787384,166.38,166.3,21.0462]
["bitfinex","SOLUSD",1730504768308,29.787384,166.38,166.3,21.0462]
["bitfinex","SOLUSD",1730504771100,6.01,166.39,166.31,20.0]
["bitfinex","SOLUSD",1730504771303,6.0098,166.4,166.31,20.0]
["bitfinex","SOLUSD",1730504771611,76.0098,166.4,166.31,20.0]
["bitfinex","SOLUSD",1730504771791,70.0,166.38,166.31,20.0]
["bitfinex","SOLUSD",1730504771996,6.0098,166.4,166.31,20.0]
["bitfinex","SOLUSD",1730504772498,6.0088,166.42,166.32,22.0832]
["bitfinex","SOLUSD",1730504772700,6.0088,166.42,166.33,20.0]
["bitfinex","SOLUSD",1730504773311,6.0088,166.42,166.34,21.0411]
["bitfinex","SOLUSD",1730504779100,93.776884,166.41,166.34,21.0411]
["bitfinex","SOLUSD",1730504779511,70.0,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730504780408,76.0101,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504780613,6.0101,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504781808,23.776884,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504782419,93.776884,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504782906,99.786984,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504792432,29.786984,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504792725,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1730504796917,6.0103,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730504801619,70.0,166.41,166.34,15.0294]
["bitfinex","SOLUSD",1730504801831,23.776884,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504802238,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1730504806529,6.0088,166.42,166.34,15.0294]
["bitfinex","SOLUSD",1730504811919,93.776884,166.41,166.34,15.0294]
["bitfinex","SOLUSD",1730504813221,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1730504826821,70.0,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504827025,76.0101,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730504837946,76.0101,166.39,166.32,28.34414041]
["bitfinex","SOLUSD",1730504837947,70.0,166.37,166.32,6.0123]
["bitfinex","SOLUSD",1730504838429,70.0,166.37,166.32,21.0435]
["bitfinex","SOLUSD",1730504839942,70.0,166.37,166.32,15.0312]
["bitfinex","SOLUSD",1730504840443,70.0,166.39,166.32,15.0312]
["bitfinex","SOLUSD",1730504844451,23.776884,166.4,166.32,15.0312]
["bitfinex","SOLUSD",1730504845324,70.0,166.41,166.32,15.0312]
["bitfinex","SOLUSD",1730504845941,70.0,166.41,166.33,35.5636]
["bitfinex","SOLUSD",1730504846648,70.0,166.41,166.34,21.0411]
["bitfinex","SOLUSD",1730504846831,23.776884,166.4,166.34,21.0411]
["bitfinex","SOLUSD",1730504847646,70.0,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730504859660,23.776884,166.38,166.31,21.0449]
["bitfinex","SOLUSD",1730504865351,23.776884,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1730504866671,23.776884,166.38,166.31,21.0449]
["bitfinex","SOLUSD",1730504873771,23.776884,166.38,166.31,51.1092]
["bitfinex","SOLUSD",1730504874948,70.0,166.37,166.31,51.1092]
["bitfinex","SOLUSD",1730504876672,31.0067,166.44,166.31,51.1092]
["bitfinex","SOLUSD",1730504876673,23.776884,166.39,166.31,51.1092]
["bitfinex","SOLUSD",1730504877660,70.0,166.4,166.31,51.1092]
["bitfinex","SOLUSD",1730504880851,23.776884,166.41,166.33,6.3768]
["bitfinex","SOLUSD",1730504881054,23.776884,166.43,166.34,35.3054]
["bitfinex","SOLUSD",1730504881757,23.776884,166.43,166.35,21.0399]
["bitfinex","SOLUSD",1730504882562,79.2474,166.46,166.36,20.0]
["bitfinex","SOLUSD",1730504882966,76.0074,166.46,166.36,20.0]
["bitfinex","SOLUSD",1730504883781,23.776884,166.45,166.36,20.0]
["bitfinex","SOLUSD",1730504884086,23.776884,166.45,166.37,21.0373]
["bitfinex","SOLUSD",1730504884861,23.776884,166.45,166.37,51.0907]
["bitfinex","SOLUSD",1730504885465,86.2365,166.48,166.37,57.6387]
["bitfinex","SOLUSD",1730504885670,92.2432,166.48,166.37,57.6387]
["bitfinex","SOLUSD",1730504886759,23.776884,166.47,166.37,57.6387]
["bitfinex","SOLUSD",1730504887465,23.276884,166.47,166.37,57.6387]
["bitfinex","SOLUSD",1730504888577,22.776884,166.47,166.37,57.6387]
["bitfinex","SOLUSD",1730504889079,70.0,166.5,166.38,59.388084]
["bitfinex","SOLUSD",1730504889262,6.0057,166.51,166.38,59.388084]
["bitfinex","SOLUSD",1730504890767,23.776884,166.52,166.39,51.0846]
["bitfinex","SOLUSD",1730504891181,23.776884,166.52,166.4,20.0]
["bitfinex","SOLUSD",1730504891969,6.0056,166.51,166.41,51.0785]
["bitfinex","SOLUSD",1730504892163,23.776884,166.5,166.41,51.0785]
["bitfinex","SOLUSD",1730504892662,93.776884,166.5,166.41,51.0785]
["bitfinex","SOLUSD",1730504892979,99.782984,166.5,166.41,45.0693]
["bitfinex","SOLUSD",1730504896171,93.776884,166.5,166.41,45.0693]
["bitfinex","SOLUSD",1730504900987,99.782884,166.5,166.41,45.0693]
["bitfinex","SOLUSD",1730504901501,99.782884,166.5,166.41,15.0231]
["bitfinex","SOLUSD",1730504901502,70.0,166.48,166.41,15.0231]
["bitfinex","SOLUSD",1730504902483,76.007,166.48,166.41,15.0231]
["bitfinex","SOLUSD",1730504903593,70.0,166.48,166.41,15.0231]
["bitfinex","SOLUSD",1730504904399,76.0068,166.48,166.41,15.0231]
["bitfinex","SOLUSD",1730504905768,70.0,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730504907686,23.776884,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730504907887,29.784684,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730504911476,29.784684,166.45,166.41,14.99186999]
["bitfinex","SOLUSD",1730504913388,23.776884,166.45,166.41,14.99186999]
["bitfinex","SOLUSD",1730504914278,70.0,166.48,166.41,14.99186999]
["bitfinex","SOLUSD",1730504914603,23.776884,166.46,166.41,14.99186999]
["bitfinex","SOLUSD",1730504916584,76.0069,166.48,166.41,14.99186999]
["bitfinex","SOLUSD",1730504917284,70.0,166.48,166.41,14.99186999]
["bitfinex","SOLUSD",1730504919197,70.0,166.51,166.42,20.0]
["bitfinex","SOLUSD",1730504919394,76.0056,166.51,166.42,20.0]
["bitfinex","SOLUSD",1730504920491,76.0056,166.51,166.43,21.0298]
["bitfinex","SOLUSD",1730504921901,23.776884,166.5,166.43,21.0298]
["bitfinex","SOLUSD",1730504922297,70.0,166.49,166.43,21.0298]
["bitfinex","SOLUSD",1730504922688,70.0,166.49,166.4,71.0816]
["bitfinex","SOLUSD",1730504923284,29.782984,166.5,166.4,71.0816]
["bitfinex","SOLUSD",1730504923808,70.0,166.49,166.4,71.0816]
["bitfinex","SOLUSD",1730504924608,76.0064,166.49,166.4,71.0816]
["bitfinex","SOLUSD",1730504925105,70.0,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504927011,76.0071,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504927810,70.0,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504929714,23.776884,166.46,166.4,51.0816]
["bitfinex","SOLUSD",1730504931512,70.0,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504932013,23.776884,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504932811,93.776884,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504935502,23.776884,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730504941694,23.776884,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730504944705,23.776884,166.48,166.4,45.072]
["bitfinex","SOLUSD",1730504946909,23.776884,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730504948027,92.0389,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730504950418,29.782884,166.5,166.4,51.0816]
["bitfinex","SOLUSD",1730504950724,70.0,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730504952632,76.0064,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730504962543,6.0064,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730504966137,6.0064,166.49,166.4,45.072]
["bitfinex","SOLUSD",1730504966642,99.782884,166.5,166.4,45.072]
["bitfinex","SOLUSD",1730504968646,99.782884,166.5,166.4,51.0816]
["bitfinex","SOLUSD",1730504981043,99.782884,166.5,166.4,45.072]
["bitfinex","SOLUSD",1730504982153,99.782884,166.5,166.4,51.0816]
["bitfinex","SOLUSD",1730504987263,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730504987959,70.0,166.46,166.4,51.0816]
["bitfinex","SOLUSD",1730504997162,23.776884,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730505000661,70.0,166.46,166.4,51.0816]
["bitfinex","SOLUSD",1730505001886,23.776884,166.47,166.4,51.0816]
["bitfinex","SOLUSD",1730505003879,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505005789,23.776884,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505006086,29.783284,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505010695,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505011866,70.0,166.46,166.4,51.0816]
["bitfinex","SOLUSD",1730505021884,70.0,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730505022080,23.776884,166.43,166.39,6.25450227]
["bitfinex","SOLUSD",1730505022404,70.0,166.42,166.38,21.0357]
["bitfinex","SOLUSD",1730505023070,15.938,166.47,166.38,51.0873]
["bitfinex","SOLUSD",1730505023270,93.776884,166.46,166.38,51.0873]
["bitfinex","SOLUSD",1730505024094,93.776884,166.46,166.38,45.0774]
["bitfinex","SOLUSD",1730505024293,99.784284,166.46,166.38,45.0774]
["bitfinex","SOLUSD",1730505032595,99.784284,166.46,166.38,30.0516]
["bitfinex","SOLUSD",1730505033907,70.0,166.48,166.39,16.3664]
["bitfinex","SOLUSD",1730505035416,23.776884,166.47,166.39,16.3664]
["bitfinex","SOLUSD",1730505035787,23.776884,166.47,166.4,21.0336]
["bitfinex","SOLUSD",1730505036111,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505036910,23.776884,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505037204,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505037605,23.776884,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505043620,70.0,166.5,166.4,51.0816]
["bitfinex","SOLUSD",1730505053707,76.006,166.5,166.4,51.0816]
["bitfinex","SOLUSD",1730505063909,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505065730,76.0068,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505070630,70.0,166.48,166.4,51.0816]
["bitfinex","SOLUSD",1730505082240,29.783284,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505085052,23.776884,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505087042,21.6866,166.51,166.41,20.0]
["bitfinex","SOLUSD",1730505087342,23.776884,166.5,166.41,20.0]
["bitfinex","SOLUSD",1730505087840,76.0053,166.52,166.41,20.0]
["bitfinex","SOLUSD",1730505088333,70.0,166.52,166.41,20.0]
["bitfinex","SOLUSD",1730505088533,70.0,166.52,166.44,20.0]
["bitfinex","SOLUSD",1730505089023,70.0,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730505097755,70.0,166.52,166.45,51.0663]
["bitfinex","SOLUSD",1730505106353,15.4987,166.55,166.46,20.0]
["bitfinex","SOLUSD",1730505107552,15.4987,166.55,166.47,51.0601]
["bitfinex","SOLUSD",1730505113969,93.776884,166.54,166.47,21.0247]
["bitfinex","SOLUSD",1730505124683,70.0,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730505125770,70.0,166.52,166.47,15.0177]
["bitfinex","SOLUSD",1730505127678,70.0,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730505127853,70.0,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505129349,76.0063,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505131175,76.0063,166.49,166.41,6.25313969]
["bitfinex","SOLUSD",1730505131176,70.0,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730505131975,70.0,166.47,166.38,6.1754]
["bitfinex","SOLUSD",1730505132156,70.0,166.45,166.39,21.0342]
["bitfinex","SOLUSD",1730505133181,76.0079,166.45,166.39,15.0243]
["bitfinex","SOLUSD",1730505133481,23.776884,166.44,166.39,15.0243]
["bitfinex","SOLUSD",1730505136977,23.776884,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730505142184,29.784284,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730505150290,76.007,166.47,166.39,15.0243]
["bitfinex","SOLUSD",1730505150591,16.5328,166.5,166.39,15.0243]
["bitfinex","SOLUSD",1730505150592,29.783584,166.48,166.39,21.573]
["bitfinex","SOLUSD",1730505150983,70.0,166.47,166.39,21.573]
["bitfinex","SOLUSD",1730505152070,76.0071,166.47,166.39,27.5829]
["bitfinex","SOLUSD",1730505160995,23.776884,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730505161998,29.784584,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730505168209,23.776884,166.46,166.39,15.0243]
["bitfinex","SOLUSD",1730505168406,6.0068,166.48,166.39,15.0243]
["bitfinex","SOLUSD",1730505168584,16.5328,166.5,166.4,6.3725]
["bitfinex","SOLUSD",1730505168785,70.0,166.47,166.4,6.3725]
["bitfinex","SOLUSD",1730505169897,70.0,166.47,166.41,21.0323]
["bitfinex","SOLUSD",1730505171085,16.5328,166.5,166.41,21.0323]
["bitfinex","SOLUSD",1730505171289,76.0057,166.51,166.41,51.0785]
["bitfinex","SOLUSD",1730505172908,29.783084,166.5,166.41,51.0785]
["bitfinex","SOLUSD",1730505175206,6.0053,166.52,166.42,16.1438]
["bitfinex","SOLUSD",1730505176315,6.0053,166.52,166.43,51.0724]
["bitfinex","SOLUSD",1730505178693,6.0053,166.52,166.44,2.96827172]
["bitfinex","SOLUSD",1730505178899,6.0053,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730505180805,6.0053,166.52,166.45,15.0195]
["bitfinex","SOLUSD",1730505184013,29.782884,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505188397,70.0,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730505190299,70.0,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505191298,76.0066,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505192716,6.0066,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505193525,23.776884,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505195725,70.0,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730505196923,76.0059,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730505213339,76.0059,166.51,166.45,21.0273]
["bitfinex","SOLUSD",1730505213957,29.782384,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730505214332,6.0055,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730505214520,70.0,166.53,166.45,21.0273]
["bitfinex","SOLUSD",1730505214726,76.005,166.53,166.45,21.0273]
["bitfinex","SOLUSD",1730505215219,76.005,166.53,166.45,15.0195]
["bitfinex","SOLUSD",1730505215842,76.005,166.53,166.46,2.97095739]
["bitfinex","SOLUSD",1730505216017,76.005,166.53,166.45,15.0195]
["bitfinex","SOLUSD",1730505216328,76.005,166.53,166.46,2.97073731]
["bitfinex","SOLUSD",1730505216529,76.005,166.53,166.47,21.0247]
["bitfinex","SOLUSD",1730505217665,76.005,166.53,166.44,20.0]
["bitfinex","SOLUSD",1730505217823,76.005,166.53,166.45,2.97157903]
["bitfinex","SOLUSD",1730505218028,76.005,166.53,166.46,2.97157903]
["bitfinex","SOLUSD",1730505218347,76.005,166.53,166.44,20.0]
["bitfinex","SOLUSD",1730505218534,76.005,166.53,166.45,2.97181818]
["bitfinex","SOLUSD",1730505218858,76.005,166.53,166.46,23.99781818]
["bitfinex","SOLUSD",1730505219025,76.005,166.53,166.46,21.026]
["bitfinex","SOLUSD",1730505219834,76.005,166.53,166.46,15.0186]
["bitfinex","SOLUSD",1730505235253,76.0056,166.51,166.46,15.0186]
["bitfinex","SOLUSD",1730505235457,76.0056,166.51,166.45,6.0078]
["bitfinex","SOLUSD",1730505236451,76.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505236653,76.0056,166.51,166.45,2.97410426]
["bitfinex","SOLUSD",1730505236962,76.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505237158,76.0056,166.51,166.45,2.97428419]
["bitfinex","SOLUSD",1730505237343,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505237539,6.0056,166.51,166.45,8.9818005]
["bitfinex","SOLUSD",1730505237750,6.0056,166.51,166.45,6.0074]
["bitfinex","SOLUSD",1730505239461,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505239843,6.0056,166.51,166.45,2.97457701]
["bitfinex","SOLUSD",1730505240051,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505240254,6.0056,166.51,166.45,2.97488925]
["bitfinex","SOLUSD",1730505240458,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505240665,6.0056,166.51,166.45,8.98234788]
["bitfinex","SOLUSD",1730505240967,6.0056,166.51,166.45,6.0075]
["bitfinex","SOLUSD",1730505241752,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505241969,6.0056,166.51,166.45,2.97496467]
["bitfinex","SOLUSD",1730505242273,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505242570,6.0056,166.51,166.45,2.97506979]
["bitfinex","SOLUSD",1730505242762,6.0056,166.51,166.45,6.0074]
["bitfinex","SOLUSD",1730505243381,6.0056,166.51,166.45,21.0269]
["bitfinex","SOLUSD",1730505244273,6.0056,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730505248073,6.0062,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505250657,6.0056,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730505252870,6.0062,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505253875,23.776884,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505254278,93.776884,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1730505254479,23.776884,166.47,166.43,6.23944019]
["bitfinex","SOLUSD",1730505254871,23.776884,166.47,166.42,21.0304]
["bitfinex","SOLUSD",1730505255759,23.776884,166.45,166.38,12.25798447]
["bitfinex","SOLUSD",1730505255977,29.784984,166.45,166.39,2.97714456]
["bitfinex","SOLUSD",1730505256158,29.784984,166.45,166.38,21.0358]
["bitfinex","SOLUSD",1730505256359,29.784984,166.45,166.39,2.97708923]
["bitfinex","SOLUSD",1730505257060,29.784984,166.45,166.39,8.98528575]
["bitfinex","SOLUSD",1730505257366,29.784984,166.45,166.39,6.0097]
["bitfinex","SOLUSD",1730505258153,29.784984,166.45,166.38,21.0361]
["bitfinex","SOLUSD",1730505260556,23.776884,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730505260771,23.776884,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730505263569,70.0,166.42,166.34,41.0411]
["bitfinex","SOLUSD",1730505264078,70.0,166.42,166.35,2.9691027]
["bitfinex","SOLUSD",1730505264470,70.0,166.42,166.34,41.0411]
["bitfinex","SOLUSD",1730505264672,76.0089,166.42,166.34,41.0411]
["bitfinex","SOLUSD",1730505270668,70.0,166.42,166.34,41.0411]
["bitfinex","SOLUSD",1730505270978,70.0,166.44,166.34,71.1]
["bitfinex","SOLUSD",1730505271372,70.0,166.44,166.35,2.96579786]
["bitfinex","SOLUSD",1730505272082,70.0,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730505273284,70.0,166.44,166.36,15.0276]
["bitfinex","SOLUSD",1730505276587,76.0082,166.44,166.36,15.0276]
["bitfinex","SOLUSD",1730505284287,76.0082,166.44,166.36,17.99640318]
["bitfinex","SOLUSD",1730505284473,76.0082,166.44,166.36,24.00740318]
["bitfinex","SOLUSD",1730505284675,76.0082,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730505285993,76.0082,166.44,166.36,15.0276]
["bitfinex","SOLUSD",1730505286292,76.0082,166.44,166.36,17.99692813]
["bitfinex","SOLUSD",1730505287293,76.0082,166.44,166.36,24.00792813]
["bitfinex","SOLUSD",1730505287495,76.0082,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730505288894,76.0082,166.44,166.36,15.0276]
["bitfinex","SOLUSD",1730505289278,70.0,166.44,166.36,17.99792673]
["bitfinex","SOLUSD",1730505291281,70.0,166.44,166.36,24.00892673]
["bitfinex","SOLUSD",1730505291483,70.0,166.44,166.37,2.97032673]
["bitfinex","SOLUSD",1730505291897,70.0,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730505292074,70.0,166.44,166.37,2.9716865]
["bitfinex","SOLUSD",1730505292784,70.0,166.44,166.37,2.97217921]
["bitfinex","SOLUSD",1730505293380,70.0,166.44,166.38,21.0361]
["bitfinex","SOLUSD",1730505294997,6.4385,166.47,166.38,51.0877]
["bitfinex","SOLUSD",1730505294998,23.776884,166.47,166.38,51.0877]
["bitfinex","SOLUSD",1730505295299,23.776884,166.47,166.39,2.97252297]
["bitfinex","SOLUSD",1730505295498,29.784084,166.47,166.4,24.00612297]
["bitfinex","SOLUSD",1730505295685,29.784084,166.47,166.4,21.0336]
["bitfinex","SOLUSD",1730505296596,29.784084,166.47,166.4,15.024]
["bitfinex","SOLUSD",1730505297305,29.784084,166.47,166.4,17.9970366]
["bitfinex","SOLUSD",1730505298096,70.0,166.46,166.4,24.0066366]
["bitfinex","SOLUSD",1730505298294,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505299398,70.0,166.46,166.41,2.9752928]
["bitfinex","SOLUSD",1730505300590,70.0,166.46,166.41,5.9527342]
["bitfinex","SOLUSD",1730505300791,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505300982,70.0,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730505302185,70.0,166.46,166.39,20.0]
["bitfinex","SOLUSD",1730505302386,70.0,166.46,166.4,2.97594606]
["bitfinex","SOLUSD",1730505302589,70.0,166.46,166.41,2.97594606]
["bitfinex","SOLUSD",1730505302996,70.0,166.46,166.39,20.0]
["bitfinex","SOLUSD",1730505303204,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505303385,70.0,166.46,166.4,24.00938825]
["bitfinex","SOLUSD",1730505303586,70.0,166.46,166.41,2.97578825]
["bitfinex","SOLUSD",1730505303787,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505304091,70.0,166.46,166.41,2.97518967]
["bitfinex","SOLUSD",1730505304287,70.0,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730505305514,70.0,166.46,166.42,15.0222]
["bitfinex","SOLUSD",1730505306883,70.0,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730505308304,70.0,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505308687,70.0,166.49,166.42,17.99679214]
["bitfinex","SOLUSD",1730505308892,70.0,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505309811,70.0,166.49,166.42,17.99671862]
["bitfinex","SOLUSD",1730505309992,76.0063,166.49,166.42,17.99671862]
["bitfinex","SOLUSD",1730505310607,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505311993,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505312495,76.0063,166.49,166.42,17.99600208]
["bitfinex","SOLUSD",1730505312694,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505313118,76.0063,166.49,166.42,24.0044941]
["bitfinex","SOLUSD",1730505313417,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505314217,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505315404,76.0063,166.49,166.42,17.99527628]
["bitfinex","SOLUSD",1730505315594,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505316620,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505317693,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505321294,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505322512,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505323921,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505325016,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505327209,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505327420,70.0,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505329618,70.0,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505330913,70.0,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505331311,70.0,166.49,166.42,17.99194755]
["bitfinex","SOLUSD",1730505331521,70.0,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505332021,70.0,166.49,166.42,17.99201553]
["bitfinex","SOLUSD",1730505333322,76.0053,166.52,166.43,20.0]
["bitfinex","SOLUSD",1730505333515,76.0053,166.52,166.43,22.9703082]
["bitfinex","SOLUSD",1730505333710,70.0,166.52,166.43,20.0]
["bitfinex","SOLUSD",1730505334912,70.0,166.52,166.44,2.96943893]
["bitfinex","SOLUSD",1730505335602,70.0,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730505335800,85.8218,166.54,166.46,2.96865198]
["bitfinex","SOLUSD",1730505336009,23.776884,166.53,166.46,22.96865198]
["bitfinex","SOLUSD",1730505336208,23.776884,166.53,166.46,20.0]
["bitfinex","SOLUSD",1730505336927,85.8218,166.54,166.46,20.0]
["bitfinex","SOLUSD",1730505337635,85.8218,166.54,166.47,21.0247]
["bitfinex","SOLUSD",1730505344229,70.0,166.54,166.47,21.0247]
["bitfinex","SOLUSD",1730505345713,70.0,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730505359516,23.776884,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730505360639,76.0052,166.52,166.45,51.0663]
["bitfinex","SOLUSD",1730505364428,70.0,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730505364830,70.0,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730505364831,23.776884,166.49,166.45,15.0195]
["bitfinex","SOLUSD",1730505365220,6.0067,166.48,166.42,30.0444]
["bitfinex","SOLUSD",1730505366231,29.783284,166.49,166.42,30.0444]
["bitfinex","SOLUSD",1730505367243,6.0064,166.49,166.42,30.0444]
["bitfinex","SOLUSD",1730505367429,70.0,166.5,166.42,30.0444]
["bitfinex","SOLUSD",1730505367759,6.0056,166.51,166.42,30.0444]
["bitfinex","SOLUSD",1730505367945,6.0056,166.51,166.43,20.0]
["bitfinex","SOLUSD",1730505368442,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505371729,23.776884,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730505373537,6.0053,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730505375639,23.776884,166.53,166.44,21.0285]
["bitfinex","SOLUSD",1730505375841,6.005,166.53,166.45,20.0]
["bitfinex","SOLUSD",1730505376055,6.005,166.53,166.45,22.96724188]
["bitfinex","SOLUSD",1730505376351,6.005,166.53,166.45,20.0]
["bitfinex","SOLUSD",1730505377353,6.005,166.53,166.46,21.026]
["bitfinex","SOLUSD",1730505377739,93.776884,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730505379549,93.776884,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1730505379755,99.782384,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1730505392347,99.782384,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730505393959,99.782384,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1730505395942,99.782384,166.52,166.46,21.026]
["bitfinex","SOLUSD",1730505396966,99.782384,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1730505400351,99.782384,166.52,166.46,20.526]
["bitfinex","SOLUSD",1730505402570,99.782384,166.52,166.46,14.5186]
["bitfinex","SOLUSD",1730505403973,99.782384,166.52,166.46,20.526]
["bitfinex","SOLUSD",1730505404168,16.0174,166.54,166.46,20.526]
["bitfinex","SOLUSD",1730505404370,22.0222,166.54,166.46,20.526]
["bitfinex","SOLUSD",1730505405157,22.0222,166.54,166.47,2.97115789]
["bitfinex","SOLUSD",1730505405356,22.0222,166.54,166.46,14.5186]
["bitfinex","SOLUSD",1730505405559,22.0222,166.54,166.47,2.97168604]
["bitfinex","SOLUSD",1730505405864,22.0222,166.54,166.46,14.5186]
["bitfinex","SOLUSD",1730505406061,22.0222,166.54,166.47,2.97121899]
["bitfinex","SOLUSD",1730505406369,22.0222,166.54,166.46,14.5186]
["bitfinex","SOLUSD",1730505406572,22.0222,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1730505407666,22.0222,166.54,166.45,20.0]
["bitfinex","SOLUSD",1730505407869,22.0222,166.54,166.46,2.97076332]
["bitfinex","SOLUSD",1730505408058,70.0,166.53,166.45,20.0]
["bitfinex","SOLUSD",1730505408260,70.0,166.53,166.46,2.97156657]
["bitfinex","SOLUSD",1730505408458,70.0,166.53,166.45,20.0]
["bitfinex","SOLUSD",1730505408674,70.0,166.53,166.46,2.97156419]
["bitfinex","SOLUSD",1730505408864,70.0,166.53,166.45,20.0]
["bitfinex","SOLUSD",1730505409093,6.0052,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730505410295,6.0052,166.52,166.46,21.0251]
["bitfinex","SOLUSD",1730505412290,6.0052,166.52,166.47,2.97188976]
["bitfinex","SOLUSD",1730505412477,6.0052,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730505413778,6.0052,166.52,166.46,21.0251]
["bitfinex","SOLUSD",1730505416200,6.0052,166.52,166.47,2.97285151]
["bitfinex","SOLUSD",1730505416380,6.0052,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730505417293,6.0052,166.52,166.46,21.0251]
["bitfinex","SOLUSD",1730505417501,6.0052,166.52,166.47,2.97288406]
["bitfinex","SOLUSD",1730505417703,6.0052,166.52,166.46,21.0251]
["bitfinex","SOLUSD",1730505418006,6.0052,166.52,166.47,2.97342311]
["bitfinex","SOLUSD",1730505418178,6.0052,166.52,166.46,21.0251]
["bitfinex","SOLUSD",1730505418378,6.0052,166.52,166.47,2.97392677]
["bitfinex","SOLUSD",1730505418600,6.0052,166.52,166.47,15.0177]
["bitfinex","SOLUSD",1730505424090,6.0052,166.52,166.43,22.44306518]
["bitfinex","SOLUSD",1730505424091,70.0,166.48,166.43,6.26856518]
["bitfinex","SOLUSD",1730505424606,70.0,166.48,166.44,2.97622177]
["bitfinex","SOLUSD",1730505424798,70.0,166.48,166.43,6.26856518]
["bitfinex","SOLUSD",1730505424990,70.0,166.48,166.44,2.97639224]
["bitfinex","SOLUSD",1730505425184,70.0,166.48,166.43,12.27706518]
["bitfinex","SOLUSD",1730505425389,70.0,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730505426110,70.0,166.48,166.41,15.0227]
["bitfinex","SOLUSD",1730505426290,70.0,166.48,166.42,2.97567448]
["bitfinex","SOLUSD",1730505426291,76.0068,166.48,166.42,2.97567448]
["bitfinex","SOLUSD",1730505426598,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505426599,76.0068,166.48,166.43,2.97567448]
["bitfinex","SOLUSD",1730505426806,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505427017,76.0068,166.48,166.42,2.97562167]
["bitfinex","SOLUSD",1730505427187,76.0068,166.48,166.43,8.98392167]
["bitfinex","SOLUSD",1730505427502,76.0068,166.48,166.43,6.0083]
["bitfinex","SOLUSD",1730505428386,76.0068,166.48,166.41,15.0227]
["bitfinex","SOLUSD",1730505428590,76.0068,166.48,166.42,2.97470123]
["bitfinex","SOLUSD",1730505428793,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505429015,76.0068,166.48,166.42,2.97470192]
["bitfinex","SOLUSD",1730505429314,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505429494,76.0068,166.48,166.42,2.97427716]
["bitfinex","SOLUSD",1730505429695,76.0068,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730505430784,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505430989,76.0068,166.48,166.42,2.97410257]
["bitfinex","SOLUSD",1730505431412,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505431592,76.0068,166.48,166.42,2.9743251]
["bitfinex","SOLUSD",1730505432594,76.0068,166.48,166.42,2.97363416]
["bitfinex","SOLUSD",1730505432801,76.0068,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730505434490,76.0068,166.48,166.41,21.0319]
["bitfinex","SOLUSD",1730505441304,76.0068,166.48,166.42,8.98001367]
["bitfinex","SOLUSD",1730505441509,76.0068,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1730505442397,6.0064,166.49,166.41,15.0227]
["bitfinex","SOLUSD",1730505442599,6.0064,166.49,166.41,17.99433676]
["bitfinex","SOLUSD",1730505443319,6.0064,166.49,166.41,15.0227]
["bitfinex","SOLUSD",1730505444008,6.0064,166.49,166.41,24.00361505]
["bitfinex","SOLUSD",1730505444324,6.0064,166.49,166.41,21.0319]
["bitfinex","SOLUSD",1730505445519,6.0064,166.49,166.41,15.0227]
["bitfinex","SOLUSD",1730505445822,6.0064,166.49,166.41,17.99425775]
["bitfinex","SOLUSD",1730505446229,76.006,166.5,166.42,20.0]
["bitfinex","SOLUSD",1730505447509,76.006,166.5,166.43,21.0298]
["bitfinex","SOLUSD",1730505454330,76.006,166.5,166.43,15.0213]
["bitfinex","SOLUSD",1730505454808,70.0,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730505456131,76.0067,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730505466324,70.0,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505467543,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505468342,76.0074,166.46,166.42,2.97805673]
["bitfinex","SOLUSD",1730505468845,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505469020,76.0074,166.46,166.42,2.9780509]
["bitfinex","SOLUSD",1730505469341,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505469532,76.0074,166.46,166.42,2.97912196]
["bitfinex","SOLUSD",1730505469737,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505469941,76.0074,166.46,166.42,2.97918641]
["bitfinex","SOLUSD",1730505470127,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505470331,76.0074,166.46,166.42,2.97952799]
["bitfinex","SOLUSD",1730505470637,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505470828,76.0074,166.46,166.42,2.97955513]
["bitfinex","SOLUSD",1730505471031,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505471229,76.0074,166.46,166.42,2.9795094]
["bitfinex","SOLUSD",1730505471430,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505471731,76.0074,166.46,166.42,2.97955444]
["bitfinex","SOLUSD",1730505472134,76.0074,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730505473326,70.0,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730505475635,70.0,166.44,166.38,21.0361]
["bitfinex","SOLUSD",1730505476142,70.0,166.44,166.39,2.97970386]
["bitfinex","SOLUSD",1730505476351,70.0,166.44,166.4,2.97956726]
["bitfinex","SOLUSD",1730505476649,70.0,166.44,166.41,2.97956726]
["bitfinex","SOLUSD",1730505476822,70.0,166.44,166.4,6.0093]
["bitfinex","SOLUSD",1730505477231,70.0,166.44,166.41,2.97958089]
["bitfinex","SOLUSD",1730505477545,70.0,166.44,166.4,6.0093]
["bitfinex","SOLUSD",1730505477744,70.0,166.44,166.41,2.97939211]
["bitfinex","SOLUSD",1730505477932,70.0,166.44,166.38,21.0361]
["bitfinex","SOLUSD",1730505478128,70.0,166.44,166.39,2.97941298]
["bitfinex","SOLUSD",1730505478324,6.0079,166.45,166.4,2.97941298]
["bitfinex","SOLUSD",1730505478529,6.0079,166.45,166.41,2.97941298]
["bitfinex","SOLUSD",1730505478737,6.0079,166.45,166.38,21.0361]
["bitfinex","SOLUSD",1730505478946,6.0079,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730505479137,6.0079,166.45,166.41,2.97898275]
["bitfinex","SOLUSD",1730505479333,6.0079,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730505479528,6.0079,166.45,166.41,2.97884525]
["bitfinex","SOLUSD",1730505479944,6.0079,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730505480228,6.0079,166.45,166.41,2.97907983]
["bitfinex","SOLUSD",1730505480439,6.0079,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730505480640,6.0079,166.45,166.41,2.97907745]
["bitfinex","SOLUSD",1730505480931,6.0079,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730505481230,6.0079,166.45,166.41,2.97912897]
["bitfinex","SOLUSD",1730505481430,70.0,166.44,166.41,6.0092]
["bitfinex","SOLUSD",1730505482431,70.0,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730505482630,70.0,166.44,166.41,2.97890731]
["bitfinex","SOLUSD",1730505482843,70.0,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730505483039,70.0,166.44,166.41,2.97889875]
["bitfinex","SOLUSD",1730505483229,70.0,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730505483439,70.0,166.44,166.41,2.97897438]
["bitfinex","SOLUSD",1730505483636,70.0,166.44,166.41,6.0091]
["bitfinex","SOLUSD",1730505484854,70.0,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730505485149,23.776884,166.47,166.41,2.97905655]
["bitfinex","SOLUSD",1730505485362,70.0,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730505485535,70.0,166.46,166.41,2.97858575]
["bitfinex","SOLUSD",1730505485847,70.0,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730505486158,70.0,166.46,166.41,2.97875687]
["bitfinex","SOLUSD",1730505486372,70.0,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730505486834,70.0,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730505488545,70.0,166.46,166.41,2.97872006]
["bitfinex","SOLUSD",1730505488848,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505489047,70.0,166.46,166.41,2.97872483]
["bitfinex","SOLUSD",1730505489253,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505489542,70.0,166.46,166.41,2.97856548]
["bitfinex","SOLUSD",1730505489745,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505490055,70.0,166.46,166.41,2.97856548]
["bitfinex","SOLUSD",1730505490241,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505490441,70.0,166.46,166.41,2.97854418]
["bitfinex","SOLUSD",1730505490640,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505490842,70.0,166.46,166.41,2.97873386]
["bitfinex","SOLUSD",1730505491139,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505491462,70.0,166.46,166.41,2.97870506]
["bitfinex","SOLUSD",1730505491630,70.0,166.46,166.41,2.97870505]
["bitfinex","SOLUSD",1730505491835,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505492137,70.0,166.46,166.41,2.9787046]
["bitfinex","SOLUSD",1730505492454,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505492640,70.0,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730505495049,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505495254,70.0,166.46,166.41,2.97900261]
["bitfinex","SOLUSD",1730505495438,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505495639,70.0,166.46,166.41,2.97927594]
["bitfinex","SOLUSD",1730505495841,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505496042,70.0,166.46,166.41,2.97927833]
["bitfinex","SOLUSD",1730505496239,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505496558,70.0,166.46,166.41,2.97945225]
["bitfinex","SOLUSD",1730505496736,70.0,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505497248,70.0,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730505497563,76.0075,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730505500238,76.0075,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505501150,76.0075,166.46,166.41,2.98064149]
["bitfinex","SOLUSD",1730505501450,76.0075,166.46,166.41,6.009]
["bitfinex","SOLUSD",1730505502881,76.0075,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505503065,76.0075,166.46,166.41,2.98076449]
["bitfinex","SOLUSD",1730505503355,76.0075,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730505503558,76.0075,166.46,166.41,2.98082902]
["bitfinex","SOLUSD",1730505503760,70.0,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730505505164,70.0,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730505505346,76.0083,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730505506859,70.0,166.4,166.37,6.26871763]
["bitfinex","SOLUSD",1730505507048,70.0,166.4,166.35,6.0111]
["bitfinex","SOLUSD",1730505507365,70.0,166.38,166.34,15.0288]
["bitfinex","SOLUSD",1730505508861,70.0,166.38,166.32,30.0611]
["bitfinex","SOLUSD",1730505513669,6.0101,166.39,166.32,30.0611]
["bitfinex","SOLUSD",1730505515169,70.0,166.4,166.32,30.0611]
["bitfinex","SOLUSD",1730505515383,6.0093,166.41,166.32,30.0611]
["bitfinex","SOLUSD",1730505517465,70.0,166.4,166.32,30.0611]
["bitfinex","SOLUSD",1730505519270,6.0099,166.39,166.32,30.0611]
["bitfinex","SOLUSD",1730505525477,76.0097,166.4,166.32,30.0611]
["bitfinex","SOLUSD",1730505543984,23.776884,166.39,166.31,21.0449]
["bitfinex","SOLUSD",1730505544185,70.0,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730505544485,70.0,166.33,166.3,6.0131]
["bitfinex","SOLUSD",1730505544996,70.0,166.33,166.26,15.7812]
["bitfinex","SOLUSD",1730505544997,70.0,166.31,166.27,6.0142]
["bitfinex","SOLUSD",1730505545601,70.0,166.31,166.27,21.0499]
["bitfinex","SOLUSD",1730505546083,70.0,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730505546476,76.0122,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730505547069,70.0,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730505551696,76.0121,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730505557075,70.0,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730505558181,70.0,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730505561596,76.0128,166.32,166.24,21.0537]
["bitfinex","SOLUSD",1730505561795,70.0,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730505562989,23.776884,166.31,166.24,21.0537]
["bitfinex","SOLUSD",1730505564687,70.0,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730505578207,76.0132,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730505578999,70.0,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730505579908,76.0133,166.3,166.24,15.0384]
["bitfinex","SOLUSD",1730505580499,70.0,166.3,166.24,15.0384]
["bitfinex","SOLUSD",1730505585197,70.0,166.3,166.22,36.33994348]
["bitfinex","SOLUSD",1730505585198,23.776884,166.31,166.22,6.26014348]
["bitfinex","SOLUSD",1730505595718,23.776884,166.31,166.21,21.9688]
["bitfinex","SOLUSD",1730505595901,23.776884,166.31,166.21,15.7812]
["bitfinex","SOLUSD",1730505596107,23.776884,166.29,166.2,6.25992082]
["bitfinex","SOLUSD",1730505596307,23.776884,166.29,166.17,6.0915]
["bitfinex","SOLUSD",1730505596504,23.776884,166.29,166.18,6.26057462]
["bitfinex","SOLUSD",1730505597005,16.3342,166.28,166.18,6.26057462]
["bitfinex","SOLUSD",1730505597313,23.776884,166.27,166.11,15.3269]
["bitfinex","SOLUSD",1730505597507,23.776884,166.27,166.16,6.26056705]
["bitfinex","SOLUSD",1730505597708,23.776884,166.27,166.11,15.3269]
["bitfinex","SOLUSD",1730505598215,23.776884,166.27,166.17,15.3269]